dateTime	wtr0	wtr0.5	wtr1.0	wtr1.5	wtr2.0	wtr2.5	wtr3.0	wtr4.0	wtr4.4	wtr6.0	wtr9.0
2013-05-10 18:40:00	6.687	6.331	5.539	4.921	4.532	4.376	4.35	4.22	4.037	3.958	4.194
2013-05-10 18:50:00	6.737	6.408	5.539	4.74	4.48	4.35	4.35	4.168	4.037	3.985	4.194
2013-05-10 19:00:00	6.712	6.458	5.565	4.506	4.402	4.35	4.35	4.168	4.037	3.985	4.194
2013-05-10 19:10:00	6.712	6.408	5.385	4.61	4.454	4.35	4.376	4.141	4.011	3.985	4.194
2013-05-10 19:20:00	6.712	6.408	5.231	4.584	4.454	4.35	4.376	4.168	4.037	3.985	4.194
2013-05-10 19:30:00	6.712	6.509	5.076	4.558	4.454	4.35	4.376	4.141	4.011	3.985	4.194
2013-05-10 19:40:00	6.763	6.458	5.05	4.61	4.506	4.376	4.35	4.141	4.011	3.958	4.194
2013-05-10 19:50:00	6.763	6.331	5.154	4.818	4.532	4.35	4.35	4.115	3.985	3.958	4.194
2013-05-10 20:00:00	6.788	6.306	5.334	4.688	4.402	4.35	4.298	4.089	3.958	3.985	4.194
2013-05-10 20:10:00	6.788	6.357	5.437	4.636	4.428	4.35	4.272	4.037	3.958	3.985	4.194
2013-05-10 20:20:00	6.788	6.306	5.308	4.532	4.402	4.35	4.298	4.037	3.985	3.985	4.194
2013-05-10 20:30:00	6.788	6.306	5.179	4.506	4.376	4.35	4.298	4.037	3.985	3.985	4.194
2013-05-10 20:40:00	6.763	6.357	5.179	4.506	4.402	4.35	4.298	4.115	3.985	3.958	4.194
2013-05-10 20:50:00	6.763	6.408	5.308	4.48	4.376	4.35	4.298	4.089	3.985	3.958	4.194
2013-05-10 21:00:00	6.763	6.408	5.308	4.48	4.376	4.35	4.298	4.115	3.985	3.958	4.194
2013-05-10 21:10:00	6.737	6.433	5.437	4.48	4.402	4.35	4.298	4.115	3.985	3.985	4.194
2013-05-10 21:20:00	6.737	6.484	5.334	4.48	4.402	4.35	4.324	4.115	4.011	3.985	4.194
2013-05-10 21:30:00	6.712	6.535	5.308	4.506	4.428	4.376	4.324	4.089	3.985	3.985	4.194
2013-05-10 21:40:00	6.687	6.56	5.385	4.532	4.428	4.35	4.324	4.089	3.985	3.985	4.194
2013-05-10 21:50:00	6.687	6.585	5.437	4.532	4.428	4.35	4.324	4.115	3.985	3.985	4.194
2013-05-10 22:00:00	6.661	6.535	5.591	4.558	4.428	4.35	4.35	4.115	4.011	3.985	4.194
2013-05-10 22:10:00	6.687	6.585	5.591	4.558	4.428	4.35	4.324	4.115	3.985	3.985	4.194
2013-05-10 22:20:00	6.687	6.56	5.591	4.532	4.428	4.376	4.324	4.115	4.011	3.985	4.194
2013-05-10 22:30:00	6.687	6.484	5.539	4.506	4.402	4.402	4.324	4.115	4.011	3.958	4.194
2013-05-10 22:40:00	6.712	6.458	5.591	4.506	4.376	4.402	4.324	4.115	4.011	3.958	4.194
2013-05-10 22:50:00	6.712	6.433	5.462	4.506	4.376	4.402	4.324	4.089	4.011	3.958	4.194
2013-05-10 23:00:00	6.712	6.408	5.36	4.506	4.376	4.402	4.324	4.089	3.985	3.958	4.194
2013-05-10 23:10:00	6.687	6.458	5.205	4.48	4.376	4.402	4.324	4.089	3.985	3.958	4.194
2013-05-10 23:20:00	6.687	6.484	5.102	4.506	4.35	4.402	4.324	4.089	3.985	3.958	4.194
2013-05-10 23:30:00	6.661	6.484	5.05	4.506	4.376	4.402	4.324	4.089	3.985	3.958	4.194
2013-05-10 23:40:00	6.636	6.484	5.024	4.48	4.376	4.402	4.324	4.115	4.011	3.958	4.194
2013-05-10 23:50:00	6.585	6.484	4.973	4.454	4.402	4.402	4.324	4.141	4.011	3.958	4.194
2013-05-11 00:00:00	6.585	6.458	4.895	4.402	4.402	4.402	4.324	4.141	4.037	3.958	4.194
2013-05-11 00:10:00	6.585	6.458	4.844	4.402	4.402	4.402	4.324	4.141	4.037	3.958	4.194
2013-05-11 00:20:00	6.535	6.458	4.844	4.402	4.402	4.376	4.35	4.141	4.037	3.958	4.194
2013-05-11 00:30:00	6.535	6.408	4.895	4.402	4.402	4.402	4.35	4.168	4.011	3.985	4.194
2013-05-11 00:40:00	6.535	6.408	4.947	4.376	4.402	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-11 00:50:00	6.535	6.509	4.895	4.35	4.402	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-11 01:00:00	6.484	6.484	4.844	4.35	4.402	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-11 01:10:00	6.56	6.408	4.947	4.376	4.402	4.402	4.35	4.168	4.011	3.985	4.194
2013-05-11 01:20:00	6.56	6.433	5.102	4.402	4.376	4.402	4.35	4.168	4.037	3.985	4.194
2013-05-11 01:30:00	6.458	6.433	5.076	4.402	4.376	4.402	4.35	4.168	4.037	3.985	4.194
2013-05-11 01:40:00	6.509	6.357	5.128	4.454	4.376	4.402	4.35	4.168	4.037	3.958	4.194
2013-05-11 01:50:00	6.458	6.382	5.128	4.48	4.376	4.402	4.376	4.194	4.037	3.985	4.194
2013-05-11 02:00:00	6.433	6.408	5.154	4.506	4.376	4.402	4.376	4.168	4.037	3.985	4.194
2013-05-11 02:10:00	6.484	6.382	5.231	4.532	4.376	4.402	4.376	4.168	4.037	3.985	4.194
2013-05-11 02:20:00	6.408	6.382	5.282	4.558	4.376	4.402	4.376	4.168	4.037	3.985	4.194
2013-05-11 02:30:00	6.382	6.408	5.282	4.532	4.376	4.376	4.402	4.168	4.011	3.985	4.194
2013-05-11 02:40:00	6.408	6.408	5.128	4.506	4.402	4.402	4.376	4.168	4.037	3.985	4.194
2013-05-11 02:50:00	6.408	6.382	5.282	4.506	4.376	4.402	4.376	4.168	4.011	3.985	4.194
2013-05-11 03:00:00	6.458	6.382	5.257	4.48	4.376	4.402	4.35	4.168	4.011	3.985	4.194
2013-05-11 03:10:00	6.484	6.357	5.205	4.48	4.376	4.376	4.376	4.168	3.985	3.985	4.194
2013-05-11 03:20:00	6.408	6.306	5.154	4.48	4.402	4.376	4.376	4.168	3.985	3.985	4.194
2013-05-11 03:30:00	6.357	6.331	5.076	4.506	4.376	4.402	4.376	4.168	3.985	3.985	4.194
2013-05-11 03:40:00	6.357	6.331	5.05	4.48	4.376	4.402	4.35	4.168	3.985	3.985	4.194
2013-05-11 03:50:00	6.306	6.331	5.076	4.454	4.376	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-11 04:00:00	6.331	6.306	4.947	4.428	4.376	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-11 04:10:00	6.306	6.255	4.973	4.428	4.376	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-11 04:20:00	6.306	6.281	4.973	4.428	4.376	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-11 04:30:00	6.281	6.306	5.076	4.454	4.376	4.402	4.35	4.115	3.985	3.985	4.194
2013-05-11 04:40:00	6.255	6.281	5.128	4.454	4.376	4.402	4.35	4.115	3.985	3.985	4.194
2013-05-11 04:50:00	6.255	6.23	5.024	4.454	4.376	4.402	4.35	4.115	3.985	3.985	4.194
2013-05-11 05:00:00	6.255	6.255	5.179	4.48	4.376	4.402	4.35	4.115	3.985	3.985	4.194
2013-05-11 05:10:00	6.23	6.204	5.076	4.454	4.376	4.402	4.35	4.089	3.985	3.985	4.194
2013-05-11 05:20:00	6.255	6.204	5.05	4.48	4.376	4.402	4.35	4.115	3.985	3.985	4.194
2013-05-11 05:30:00	6.23	6.204	5.102	4.506	4.376	4.402	4.35	4.141	3.985	3.958	4.194
2013-05-11 05:40:00	6.23	6.128	5.128	4.532	4.376	4.402	4.35	4.141	3.985	3.958	4.194
2013-05-11 05:50:00	6.255	6.102	5.282	4.584	4.402	4.402	4.35	4.141	3.985	3.958	4.194
2013-05-11 06:00:00	6.255	6.128	5.334	4.532	4.376	4.402	4.35	4.141	3.985	3.958	4.194
2013-05-11 06:10:00	6.23	6.179	5.36	4.662	4.402	4.376	4.35	4.141	3.985	3.985	4.194
2013-05-11 06:20:00	6.255	6.204	5.411	4.714	4.428	4.376	4.376	4.141	3.985	3.958	4.194
2013-05-11 06:30:00	6.255	6.204	5.385	4.74	4.402	4.376	4.376	4.115	3.985	3.958	4.194
2013-05-11 06:40:00	6.204	6.179	5.385	4.662	4.402	4.376	4.35	4.115	3.985	3.985	4.194
2013-05-11 06:50:00	6.23	6.179	5.334	4.662	4.402	4.376	4.35	4.115	3.985	3.985	4.194
2013-05-11 07:00:00	6.23	6.179	5.308	4.636	4.402	4.376	4.35	4.089	3.985	3.985	4.194
2013-05-11 07:10:00	6.179	6.179	5.308	4.61	4.402	4.402	4.35	4.063	3.985	3.985	4.194
2013-05-11 07:20:00	6.179	6.179	5.36	4.61	4.402	4.376	4.35	4.089	3.985	3.985	4.194
2013-05-11 07:30:00	6.204	6.179	5.334	4.61	4.402	4.376	4.35	4.115	4.011	3.985	4.194
2013-05-11 07:40:00	6.204	6.153	5.411	4.636	4.402	4.376	4.35	4.115	3.985	3.985	4.194
2013-05-11 07:50:00	6.204	6.128	5.462	4.61	4.402	4.376	4.35	4.089	3.985	3.985	4.194
2013-05-11 08:00:00	6.204	6.077	5.308	4.61	4.402	4.376	4.35	4.089	3.985	3.985	4.194
2013-05-11 08:10:00	6.23	6.051	5.257	4.584	4.402	4.402	4.35	4.063	3.985	3.985	4.194
2013-05-11 08:20:00	6.23	6.128	5.179	4.584	4.402	4.402	4.35	4.063	3.985	3.985	4.194
2013-05-11 08:30:00	6.255	6.128	5.128	4.532	4.376	4.402	4.35	4.063	3.985	3.958	4.194
2013-05-11 08:40:00	6.23	6.179	5.076	4.532	4.376	4.402	4.324	4.089	4.011	3.958	4.194
2013-05-11 08:50:00	6.204	6.153	5.024	4.506	4.376	4.402	4.298	4.089	4.011	3.958	4.194
2013-05-11 09:00:00	6.281	6.179	5.024	4.48	4.376	4.402	4.298	4.089	4.011	3.958	4.194
2013-05-11 09:10:00	6.306	6.153	4.947	4.454	4.376	4.402	4.298	4.089	4.011	3.985	4.194
2013-05-11 09:20:00	6.331	6.153	4.947	4.454	4.376	4.402	4.298	4.115	4.037	3.985	4.194
2013-05-11 09:30:00	6.331	6.179	4.973	4.454	4.402	4.402	4.324	4.115	4.011	3.985	4.194
2013-05-11 09:40:00	6.331	6.204	4.999	4.48	4.376	4.402	4.324	4.141	4.011	3.985	4.194
2013-05-11 09:50:00	6.357	6.255	5.024	4.48	4.376	4.402	4.35	4.168	4.011	3.985	4.194
2013-05-11 10:00:00	6.357	6.306	4.999	4.48	4.376	4.402	4.376	4.141	4.011	3.985	4.194
2013-05-11 10:10:00	6.408	6.281	5.102	4.48	4.376	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-11 10:20:00	6.408	6.281	5.154	4.558	4.402	4.402	4.376	4.115	3.985	3.958	4.194
2013-05-11 10:30:00	6.408	6.281	5.231	4.558	4.402	4.402	4.35	4.089	3.985	3.958	4.194
2013-05-11 10:40:00	6.433	6.306	5.128	4.584	4.402	4.376	4.35	4.089	3.985	3.958	4.194
2013-05-11 10:50:00	6.484	6.331	5.076	4.636	4.402	4.376	4.376	4.089	4.011	3.958	4.194
2013-05-11 11:00:00	6.509	6.357	5.128	4.636	4.402	4.376	4.376	4.115	4.011	3.958	4.194
2013-05-11 11:10:00	6.535	6.357	5.205	4.714	4.428	4.376	4.376	4.115	4.011	3.958	4.194
2013-05-11 11:20:00	6.535	6.382	5.257	4.688	4.402	4.376	4.376	4.141	4.037	3.958	4.194
2013-05-11 11:30:00	6.535	6.382	5.36	4.792	4.428	4.35	4.376	4.141	4.037	3.985	4.194
2013-05-11 11:40:00	6.56	6.408	5.462	4.844	4.454	4.35	4.376	4.141	4.037	3.985	4.194
2013-05-11 11:50:00	6.585	6.382	5.488	4.869	4.428	4.35	4.376	4.115	4.011	3.985	4.194
2013-05-11 12:00:00	6.585	6.331	5.462	4.818	4.428	4.376	4.35	4.115	4.011	3.985	4.168
2013-05-11 12:10:00	6.585	6.23	5.462	4.714	4.428	4.376	4.35	4.115	4.011	3.985	4.194
2013-05-11 12:20:00	6.56	6.382	5.36	4.636	4.402	4.402	4.35	4.115	3.985	3.958	4.194
2013-05-11 12:30:00	6.535	6.331	5.36	4.558	4.402	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-11 12:40:00	6.535	6.281	5.257	4.48	4.376	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-11 12:50:00	6.56	6.433	5.257	4.454	4.376	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-11 13:00:00	6.56	6.408	5.282	4.48	4.376	4.402	4.324	4.168	4.011	3.985	4.194
2013-05-11 13:10:00	6.56	6.408	5.179	4.48	4.376	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-11 13:20:00	6.56	6.458	5.308	4.506	4.376	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-11 13:30:00	6.585	6.458	5.282	4.506	4.376	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-11 13:40:00	6.611	6.357	5.257	4.506	4.376	4.402	4.35	4.141	4.037	3.985	4.194
2013-05-11 13:50:00	6.687	6.357	5.36	4.558	4.402	4.376	4.35	4.168	4.011	3.985	4.194
2013-05-11 14:00:00	6.813	6.382	5.539	4.662	4.454	4.376	4.35	4.168	4.037	3.985	4.194
2013-05-11 14:10:00	6.914	6.458	5.693	4.766	4.48	4.376	4.35	4.168	4.037	3.985	4.194
2013-05-11 14:20:00	7.041	6.408	5.745	4.895	4.48	4.376	4.35	4.168	4.011	3.985	4.194
2013-05-11 14:30:00	7.217	6.382	5.642	4.973	4.506	4.376	4.376	4.141	3.985	3.985	4.194
2013-05-11 14:40:00	7.318	6.357	5.719	4.999	4.506	4.376	4.376	4.141	4.011	3.985	4.194
2013-05-11 14:50:00	7.544	6.636	5.745	4.921	4.428	4.376	4.35	4.089	3.985	3.985	4.194
2013-05-11 15:00:00	7.569	6.509	5.745	4.766	4.402	4.402	4.35	4.063	3.985	3.985	4.194
2013-05-11 15:10:00	7.469	6.509	5.642	4.688	4.402	4.402	4.35	4.063	3.985	3.958	4.194
2013-05-11 15:20:00	7.318	6.636	5.539	4.584	4.402	4.402	4.35	4.063	3.985	3.958	4.194
2013-05-11 15:30:00	7.293	6.661	5.334	4.532	4.376	4.402	4.324	4.089	3.985	3.958	4.194
2013-05-11 15:40:00	7.293	6.712	5.076	4.48	4.376	4.402	4.324	4.115	3.985	3.958	4.194
2013-05-11 15:50:00	7.268	6.687	4.999	4.454	4.376	4.402	4.35	4.089	3.985	3.958	4.194
2013-05-11 16:00:00	7.217	6.636	4.895	4.428	4.376	4.402	4.35	4.063	3.985	3.985	4.194
2013-05-11 16:10:00	7.268	6.56	4.895	4.428	4.376	4.402	4.35	4.063	3.985	3.985	4.194
2013-05-11 16:20:00	7.268	6.56	4.947	4.454	4.376	4.402	4.324	4.063	3.985	3.985	4.194
2013-05-11 16:30:00	7.268	6.611	5.128	4.532	4.376	4.402	4.324	4.089	3.985	3.985	4.194
2013-05-11 16:40:00	7.318	6.56	5.257	4.688	4.402	4.402	4.35	4.141	3.985	3.985	4.168
2013-05-11 16:50:00	7.343	6.509	5.385	4.74	4.402	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-11 17:00:00	7.343	6.535	5.36	4.74	4.402	4.402	4.376	4.141	4.037	3.985	4.194
2013-05-11 17:10:00	7.393	6.636	5.539	4.714	4.402	4.402	4.35	4.168	4.037	3.958	4.194
2013-05-11 17:20:00	7.469	6.636	5.514	4.714	4.402	4.402	4.35	4.194	4.037	3.958	4.194
2013-05-11 17:30:00	7.419	6.636	5.668	4.74	4.402	4.402	4.35	4.194	4.037	3.985	4.194
2013-05-11 17:40:00	7.368	6.661	5.796	4.662	4.402	4.402	4.35	4.168	4.011	3.958	4.168
2013-05-11 17:50:00	7.293	6.813	5.796	4.61	4.376	4.402	4.35	4.168	4.011	3.958	4.168
2013-05-11 18:00:00	7.268	6.788	5.693	4.558	4.376	4.402	4.35	4.168	3.985	3.985	4.194
2013-05-11 18:10:00	7.268	6.763	5.591	4.61	4.402	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-11 18:20:00	7.368	6.763	5.385	4.636	4.402	4.402	4.35	4.194	4.011	3.985	4.194
2013-05-11 18:30:00	7.368	6.611	5.334	4.584	4.402	4.402	4.35	4.168	3.985	3.985	4.194
2013-05-11 18:40:00	7.419	6.585	5.36	4.48	4.376	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-11 18:50:00	7.469	6.611	5.231	4.454	4.376	4.402	4.35	4.168	3.985	3.985	4.194
2013-05-11 19:00:00	7.519	6.737	5.231	4.532	4.376	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-11 19:10:00	7.544	6.914	5.385	4.688	4.376	4.402	4.324	4.089	3.985	3.958	4.194
2013-05-11 19:20:00	7.569	6.94	5.334	4.662	4.402	4.402	4.324	4.115	3.985	3.958	4.194
2013-05-11 19:30:00	7.569	6.864	5.36	4.61	4.402	4.402	4.35	4.089	3.985	3.958	4.194
2013-05-11 19:40:00	7.569	6.914	5.591	4.558	4.376	4.402	4.35	4.089	4.011	3.985	4.194
2013-05-11 19:50:00	7.569	6.889	5.745	4.506	4.376	4.402	4.35	4.089	4.011	3.985	4.194
2013-05-11 20:00:00	7.594	6.94	5.719	4.454	4.376	4.402	4.324	4.089	4.011	3.985	4.194
2013-05-11 20:10:00	7.544	6.99	5.36	4.402	4.376	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-11 20:20:00	7.569	6.99	5.154	4.376	4.376	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-11 20:30:00	7.544	6.94	5.205	4.428	4.376	4.402	4.35	4.168	4.037	3.985	4.194
2013-05-11 20:40:00	7.544	7.015	5.154	4.454	4.376	4.376	4.35	4.194	4.037	3.985	4.194
2013-05-11 20:50:00	7.544	7.091	5.154	4.48	4.376	4.35	4.35	4.194	4.011	3.985	4.194
2013-05-11 21:00:00	7.544	7.041	5.334	4.558	4.402	4.35	4.376	4.22	3.985	3.985	4.194
2013-05-11 21:10:00	7.519	7.142	5.154	4.558	4.402	4.376	4.376	4.194	3.985	3.985	4.194
2013-05-11 21:20:00	7.544	7.066	5.282	4.61	4.428	4.35	4.35	4.194	3.985	3.985	4.194
2013-05-11 21:30:00	7.519	7.066	5.411	4.61	4.428	4.35	4.376	4.141	3.985	3.985	4.194
2013-05-11 21:40:00	7.519	7.091	5.462	4.662	4.428	4.376	4.376	4.141	3.985	3.985	4.194
2013-05-11 21:50:00	7.368	7.242	5.385	4.662	4.428	4.376	4.376	4.089	3.985	3.985	4.194
2013-05-11 22:00:00	7.419	7.268	5.462	4.74	4.428	4.376	4.376	4.063	3.985	3.985	4.194
2013-05-11 22:10:00	7.444	7.142	5.591	4.766	4.428	4.402	4.376	4.037	3.985	3.985	4.194
2013-05-11 22:20:00	7.419	6.965	5.668	4.766	4.428	4.402	4.35	4.037	3.985	3.985	4.194
2013-05-11 22:30:00	7.368	7.015	5.591	4.714	4.428	4.402	4.35	4.037	3.985	3.985	4.194
2013-05-11 22:40:00	7.368	7.116	5.616	4.662	4.428	4.402	4.35	4.063	3.985	3.985	4.194
2013-05-11 22:50:00	7.343	6.914	5.796	4.662	4.428	4.402	4.35	4.115	3.985	3.985	4.194
2013-05-11 23:00:00	7.318	6.864	5.745	4.662	4.428	4.376	4.35	4.141	4.011	3.985	4.194
2013-05-11 23:10:00	7.318	6.99	5.565	4.714	4.454	4.376	4.35	4.115	3.985	3.958	4.194
2013-05-11 23:20:00	7.293	7.066	5.437	4.792	4.454	4.376	4.35	4.089	3.985	3.958	4.194
2013-05-11 23:30:00	7.268	7.066	5.385	4.714	4.428	4.402	4.35	4.089	3.985	3.932	4.194
2013-05-11 23:40:00	7.268	7.015	5.282	4.688	4.428	4.402	4.35	4.063	3.985	3.958	4.194
2013-05-11 23:50:00	7.268	6.99	5.154	4.636	4.402	4.402	4.324	4.063	3.985	3.958	4.194
2013-05-12 00:00:00	7.268	7.015	5.128	4.558	4.402	4.402	4.324	4.037	3.985	3.985	4.194
2013-05-12 00:10:00	7.268	7.015	5.179	4.558	4.402	4.402	4.324	4.063	3.985	3.985	4.194
2013-05-12 00:20:00	7.242	7.015	5.231	4.558	4.402	4.402	4.324	4.089	3.985	4.011	4.194
2013-05-12 00:30:00	7.217	7.066	5.128	4.506	4.402	4.402	4.35	4.089	3.985	4.011	4.194
2013-05-12 00:40:00	7.217	7.066	5.128	4.506	4.402	4.402	4.35	4.089	3.985	3.985	4.194
2013-05-12 00:50:00	7.217	7.066	5.179	4.48	4.402	4.402	4.35	4.115	3.985	3.985	4.194
2013-05-12 01:00:00	7.217	7.066	5.308	4.48	4.402	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-12 01:10:00	7.192	7.142	5.334	4.454	4.376	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-12 01:20:00	7.192	7.142	5.334	4.48	4.376	4.402	4.35	4.168	3.985	3.985	4.168
2013-05-12 01:30:00	7.167	7.142	5.36	4.532	4.376	4.402	4.376	4.141	3.985	3.985	4.194
2013-05-12 01:40:00	7.167	7.116	5.591	4.506	4.376	4.402	4.376	4.168	4.011	3.985	4.168
2013-05-12 01:50:00	7.167	7.116	5.642	4.636	4.402	4.376	4.376	4.168	4.011	3.985	4.194
2013-05-12 02:00:00	7.142	7.116	5.796	4.895	4.454	4.35	4.402	4.194	4.011	3.985	4.194
2013-05-12 02:10:00	7.142	7.116	5.821	4.921	4.454	4.35	4.402	4.168	4.011	3.985	4.194
2013-05-12 02:20:00	7.142	7.116	5.77	4.973	4.454	4.35	4.402	4.168	3.985	3.985	4.194
2013-05-12 02:30:00	7.116	7.091	5.745	4.844	4.454	4.376	4.402	4.089	3.985	3.985	4.194
2013-05-12 02:40:00	7.142	7.091	5.616	4.74	4.402	4.402	4.376	4.063	3.985	3.985	4.194
2013-05-12 02:50:00	7.116	7.116	5.591	4.688	4.402	4.402	4.35	4.037	3.985	3.985	4.194
2013-05-12 03:00:00	7.142	7.091	5.539	4.662	4.402	4.402	4.35	4.037	3.985	3.958	4.194
2013-05-12 03:10:00	7.142	7.091	5.36	4.61	4.376	4.402	4.324	4.037	3.985	3.958	4.194
2013-05-12 03:20:00	7.116	7.066	5.231	4.532	4.376	4.402	4.324	4.037	3.985	3.958	4.194
2013-05-12 03:30:00	7.116	7.066	5.179	4.506	4.376	4.402	4.298	4.037	3.985	3.958	4.194
2013-05-12 03:40:00	7.116	7.066	5.128	4.506	4.376	4.402	4.324	4.089	3.985	3.985	4.194
2013-05-12 03:50:00	7.116	7.015	5.05	4.506	4.376	4.402	4.324	4.115	3.985	3.985	4.194
2013-05-12 04:00:00	7.091	7.041	5.024	4.48	4.376	4.402	4.324	4.115	3.985	3.985	4.168
2013-05-12 04:10:00	7.066	7.015	5.179	4.48	4.376	4.402	4.324	4.115	3.985	3.985	4.168
2013-05-12 04:20:00	7.041	7.015	5.282	4.48	4.376	4.402	4.298	4.115	3.985	3.985	4.194
2013-05-12 04:30:00	7.041	7.015	5.616	4.532	4.402	4.402	4.324	4.115	3.985	3.985	4.194
2013-05-12 04:40:00	7.015	7.015	5.719	4.61	4.402	4.402	4.35	4.115	3.985	3.985	4.194
2013-05-12 04:50:00	7.015	6.99	5.77	4.688	4.428	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-12 05:00:00	6.99	6.99	5.847	4.818	4.454	4.376	4.376	4.168	3.985	3.958	4.194
2013-05-12 05:10:00	6.965	6.965	5.949	4.921	4.48	4.376	4.376	4.168	3.985	3.958	4.194
2013-05-12 05:20:00	6.965	6.94	5.975	4.999	4.48	4.376	4.402	4.168	3.985	3.958	4.194
2013-05-12 05:30:00	6.965	6.94	5.949	4.999	4.48	4.35	4.376	4.168	3.985	3.985	4.194
2013-05-12 05:40:00	6.99	6.94	5.924	4.947	4.454	4.376	4.376	4.141	3.985	3.985	4.168
2013-05-12 05:50:00	6.99	6.94	5.821	4.869	4.454	4.402	4.376	4.063	3.985	3.985	4.194
2013-05-12 06:00:00	6.99	6.965	5.693	4.869	4.454	4.402	4.35	4.037	3.985	3.985	4.194
2013-05-12 06:10:00	6.99	6.94	5.616	4.766	4.428	4.402	4.35	4.037	3.985	3.985	4.194
2013-05-12 06:20:00	7.015	6.94	5.488	4.688	4.402	4.402	4.35	4.037	3.985	3.985	4.194
2013-05-12 06:30:00	7.015	6.94	5.462	4.636	4.402	4.402	4.324	4.063	4.011	3.985	4.194
2013-05-12 06:40:00	7.015	6.965	5.36	4.558	4.402	4.402	4.324	4.063	4.011	3.985	4.194
2013-05-12 06:50:00	7.041	6.965	5.36	4.532	4.376	4.402	4.324	4.089	4.011	3.985	4.194
2013-05-12 07:00:00	7.041	6.965	5.282	4.558	4.402	4.402	4.298	4.115	4.037	3.985	4.194
2013-05-12 07:10:00	7.066	6.99	5.282	4.532	4.376	4.402	4.324	4.115	4.037	3.985	4.194
2013-05-12 07:20:00	7.116	6.965	5.179	4.506	4.376	4.402	4.298	4.089	4.011	3.985	4.194
2013-05-12 07:30:00	7.116	6.965	5.154	4.48	4.402	4.376	4.298	4.063	3.985	3.985	4.194
2013-05-12 07:40:00	7.167	6.94	5.154	4.48	4.402	4.376	4.272	4.063	3.985	3.985	4.194
2013-05-12 07:50:00	7.217	6.965	5.205	4.48	4.402	4.376	4.272	4.089	3.985	3.985	4.194
2013-05-12 08:00:00	7.217	6.99	5.308	4.48	4.402	4.376	4.298	4.115	3.985	3.985	4.194
2013-05-12 08:10:00	7.293	6.99	5.334	4.506	4.402	4.402	4.298	4.115	3.985	3.985	4.194
2013-05-12 08:20:00	7.393	6.965	5.385	4.48	4.376	4.402	4.324	4.141	4.011	3.985	4.194
2013-05-12 08:30:00	7.419	6.965	5.385	4.506	4.402	4.402	4.35	4.168	4.037	3.985	4.194
2013-05-12 08:40:00	7.519	6.965	5.539	4.584	4.402	4.402	4.35	4.168	4.037	3.985	4.194
2013-05-12 08:50:00	7.619	6.914	5.642	4.662	4.402	4.402	4.35	4.168	4.037	3.985	4.194
2013-05-12 09:00:00	7.745	6.914	5.616	4.636	4.402	4.402	4.376	4.168	4.011	3.985	4.194
2013-05-12 09:10:00	7.82	6.914	5.591	4.636	4.402	4.402	4.376	4.168	4.037	3.985	4.194
2013-05-12 09:20:00	7.87	6.889	5.642	4.662	4.402	4.402	4.376	4.168	4.037	3.985	4.168
2013-05-12 09:30:00	8.12	6.839	5.668	4.662	4.402	4.402	4.376	4.168	4.037	3.985	4.168
2013-05-12 09:40:00	8.07	6.914	5.693	4.74	4.428	4.402	4.35	4.141	4.037	3.985	4.194
2013-05-12 09:50:00	8.12	6.813	5.693	4.766	4.428	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-12 10:00:00	8.07	6.712	5.539	4.766	4.428	4.402	4.376	4.141	4.011	3.985	4.194
2013-05-12 10:10:00	8.22	6.712	5.437	4.74	4.402	4.402	4.35	4.168	4.011	3.985	4.194
2013-05-12 10:20:00	8.394	6.712	5.385	4.662	4.402	4.402	4.35	4.168	4.011	3.985	4.194
2013-05-12 10:30:00	8.319	6.712	5.36	4.662	4.402	4.402	4.35	4.168	4.011	3.985	4.194
2013-05-12 10:40:00	8.295	6.737	5.385	4.74	4.428	4.402	4.35	4.168	4.011	3.985	4.194
2013-05-12 10:50:00	8.319	6.813	5.539	4.844	4.48	4.402	4.35	4.168	4.011	3.985	4.168
2013-05-12 11:00:00	8.668	6.94	5.668	4.895	4.506	4.376	4.376	4.168	4.011	3.985	4.168
2013-05-12 11:10:00	8.668	7.015	5.693	4.895	4.532	4.376	4.376	4.168	4.011	3.985	4.168
2013-05-12 11:20:00	8.717	7.192	5.924	4.999	4.558	4.402	4.376	4.141	4.011	3.985	4.194
2013-05-12 11:30:00	8.841	7.293	6.128	5.128	4.61	4.402	4.376	4.141	4.011	3.985	4.194
2013-05-12 11:40:00	8.817	7.293	6.255	5.257	4.662	4.402	4.376	4.141	4.011	3.985	4.194
2013-05-12 11:50:00	8.593	7.594	6.128	5.308	4.636	4.402	4.376	4.115	3.985	3.985	4.194
2013-05-12 12:00:00	8.792	7.72	6.102	5.205	4.558	4.402	4.35	4.089	3.985	3.985	4.194
2013-05-12 12:10:00	9.089	7.594	6.153	5.128	4.48	4.402	4.35	4.037	3.985	3.985	4.168
2013-05-12 12:20:00	9.534	7.77	6.331	5.102	4.454	4.402	4.324	4.089	3.985	3.985	4.168
2013-05-12 12:30:00	9.558	7.895	6.357	4.999	4.454	4.402	4.35	4.089	3.985	3.985	4.168
2013-05-12 12:40:00	9.706	7.519	6.509	4.844	4.428	4.402	4.35	4.089	4.011	3.985	4.168
2013-05-12 12:50:00	9.805	7.845	6.661	4.844	4.402	4.402	4.35	4.063	3.985	3.985	4.168
2013-05-12 13:00:00	9.854	7.82	6.153	4.61	4.402	4.402	4.324	4.063	3.985	3.985	4.194
2013-05-12 13:10:00	10.075	7.619	5.539	4.506	4.402	4.402	4.324	4.037	3.985	3.985	4.194
2013-05-12 13:20:00	9.854	7.72	5.668	4.454	4.428	4.376	4.324	4.011	3.985	3.985	4.194
2013-05-12 13:30:00	9.706	7.72	5.642	4.454	4.428	4.376	4.272	4.011	3.985	3.985	4.194
2013-05-12 13:40:00	9.706	7.72	5.076	4.402	4.428	4.376	4.272	4.037	3.985	3.985	4.194
2013-05-12 13:50:00	10.516	7.845	4.921	4.402	4.428	4.376	4.272	4.063	3.985	3.985	4.168
2013-05-12 14:00:00	11.102	7.519	5.102	4.532	4.402	4.402	4.272	4.115	3.985	3.985	4.168
2013-05-12 14:10:00	11.419	7.945	5.179	4.61	4.402	4.402	4.324	4.141	4.011	3.985	4.168
2013-05-12 14:20:00	10.736	8.07	5.154	4.61	4.402	4.402	4.35	4.141	3.985	3.985	4.194
2013-05-12 14:30:00	10.492	8.369	5.36	4.662	4.428	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-12 14:40:00	10.565	8.469	5.334	4.662	4.402	4.402	4.35	4.089	3.985	3.958	4.194
2013-05-12 14:50:00	10.834	8.543	5.514	4.636	4.402	4.402	4.35	4.115	4.037	3.958	4.194
2013-05-12 15:00:00	10.907	8.195	6	4.766	4.428	4.402	4.324	4.141	4.037	3.958	4.194
2013-05-12 15:10:00	10.222	7.795	6.281	4.869	4.428	4.402	4.35	4.141	4.063	3.958	4.168
2013-05-12 15:20:00	10.1	7.519	6.306	4.818	4.402	4.402	4.35	4.141	4.089	3.958	4.168
2013-05-12 15:30:00	10.051	7.544	6.458	4.818	4.402	4.402	4.324	4.168	4.089	3.958	4.194
2013-05-12 15:40:00	10.369	7.77	6.382	4.714	4.402	4.402	4.324	4.141	4.037	3.958	4.168
2013-05-12 15:50:00	10.761	7.995	6.153	4.636	4.402	4.376	4.324	4.168	4.037	3.958	4.168
2013-05-12 16:00:00	11.273	8.394	6	4.973	4.454	4.402	4.35	4.22	4.063	3.932	4.168
2013-05-12 16:10:00	11.2	8.17	5.77	4.999	4.454	4.402	4.376	4.246	4.063	3.958	4.168
2013-05-12 16:20:00	10.834	7.97	5.591	4.818	4.454	4.402	4.376	4.141	4.011	3.985	4.194
2013-05-12 16:30:00	10.467	7.995	5.488	4.766	4.428	4.402	4.35	4.115	4.011	3.985	4.194
2013-05-12 16:40:00	9.977	8.02	5.462	4.921	4.454	4.402	4.35	4.089	3.985	3.958	4.194
2013-05-12 16:50:00	9.805	9.238	5.385	4.766	4.428	4.402	4.35	4.089	4.011	3.985	4.168
2013-05-12 17:00:00	11.151	8.792	6.051	4.74	4.402	4.402	4.35	4.089	4.011	3.985	4.168
2013-05-12 17:10:00	11.686	8.394	5.821	4.688	4.428	4.402	4.35	4.089	4.011	3.985	4.141
2013-05-12 17:20:00	12.195	9.163	5.719	4.688	4.428	4.402	4.35	4.115	4.037	3.985	4.141
2013-05-12 17:30:00	12.243	8.519	6.153	4.74	4.48	4.402	4.35	4.194	4.037	3.985	4.168
2013-05-12 17:40:00	12.05	7.72	6.255	4.869	4.48	4.402	4.376	4.168	4.037	3.985	4.168
2013-05-12 17:50:00	11.832	8.245	6.153	4.869	4.48	4.402	4.376	4.089	4.011	3.985	4.194
2013-05-12 18:00:00	11.467	8.519	6.255	4.999	4.506	4.402	4.35	4.089	3.985	4.011	4.194
2013-05-12 18:10:00	11.2	8.17	6.051	5.024	4.532	4.402	4.35	4.115	3.985	4.011	4.168
2013-05-12 18:20:00	11.467	8.319	5.745	4.921	4.532	4.402	4.376	4.141	4.011	3.985	4.168
2013-05-12 18:30:00	12.025	8.593	5.642	4.844	4.506	4.402	4.376	4.089	3.985	3.985	4.194
2013-05-12 18:40:00	12.098	8.792	5.514	4.714	4.454	4.402	4.324	4.089	4.011	3.958	4.168
2013-05-12 18:50:00	12.195	8.668	5.872	4.818	4.48	4.402	4.298	4.141	4.011	3.958	4.194
2013-05-12 19:00:00	12.219	8.742	5.924	4.921	4.532	4.402	4.35	4.115	3.985	3.985	4.168
2013-05-12 19:10:00	12.219	8.494	5.821	4.844	4.532	4.402	4.35	4.115	3.985	3.985	4.168
2013-05-12 19:20:00	12.147	8.519	6.051	4.869	4.506	4.402	4.376	4.168	4.011	4.011	4.168
2013-05-12 19:30:00	12.098	8.519	5.796	4.895	4.506	4.402	4.376	4.089	3.985	4.011	4.168
2013-05-12 19:40:00	12.074	8.568	5.514	4.818	4.48	4.402	4.376	4.063	3.985	3.985	4.168
2013-05-12 19:50:00	12.001	8.593	5.616	4.844	4.428	4.402	4.35	4.037	3.985	3.985	4.168
2013-05-12 20:00:00	11.856	8.419	5.642	4.818	4.428	4.402	4.324	4.037	3.985	3.958	4.194
2013-05-12 20:10:00	11.734	8.344	5.642	4.818	4.428	4.402	4.298	4.037	3.985	3.985	4.194
2013-05-12 20:20:00	11.637	8.494	5.642	4.714	4.428	4.402	4.324	4.037	3.985	3.985	4.194
2013-05-12 20:30:00	11.71	8.643	5.591	4.74	4.428	4.402	4.35	4.063	3.985	3.985	4.168
2013-05-12 20:40:00	11.71	8.916	5.975	4.766	4.428	4.402	4.35	4.115	3.985	3.985	4.168
2013-05-12 20:50:00	11.71	9.089	6.102	5.024	4.454	4.402	4.376	4.168	4.011	3.985	4.194
2013-05-12 21:00:00	11.662	8.742	6.051	5.128	4.48	4.402	4.376	4.141	4.011	3.985	4.168
2013-05-12 21:10:00	11.613	8.643	6.128	5.076	4.558	4.402	4.35	4.115	3.985	3.985	4.168
2013-05-12 21:20:00	11.565	8.568	5.949	4.895	4.506	4.402	4.35	4.063	3.985	3.985	4.168
2013-05-12 21:30:00	11.492	8.444	5.821	4.844	4.506	4.402	4.35	4.063	3.985	3.985	4.168
2013-05-12 21:40:00	11.419	8.245	5.77	4.844	4.506	4.402	4.35	4.037	3.985	3.958	4.168
2013-05-12 21:50:00	11.37	8.17	5.616	4.792	4.48	4.402	4.298	4.037	3.985	3.958	4.168
2013-05-12 22:00:00	11.346	8.17	5.591	4.74	4.454	4.402	4.324	4.089	4.011	3.958	4.168
2013-05-12 22:10:00	11.273	8.27	5.668	4.74	4.454	4.402	4.35	4.063	4.011	3.958	4.168
2013-05-12 22:20:00	11.224	8.394	5.745	4.766	4.454	4.402	4.35	4.115	4.011	3.985	4.194
2013-05-12 22:30:00	11.175	8.494	6	4.844	4.454	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-12 22:40:00	11.175	8.593	6.102	4.818	4.454	4.402	4.35	4.115	4.011	3.985	4.168
2013-05-12 22:50:00	11.151	8.543	6.102	4.766	4.454	4.402	4.35	4.089	4.011	3.985	4.168
2013-05-12 23:00:00	11.127	8.717	6.051	4.818	4.454	4.402	4.376	4.089	4.011	3.985	4.168
2013-05-12 23:10:00	11.127	8.891	6.026	4.844	4.454	4.402	4.35	4.063	4.011	4.011	4.168
2013-05-12 23:20:00	11.127	8.866	5.949	4.844	4.454	4.402	4.35	4.089	4.011	3.985	4.168
2013-05-12 23:30:00	11.102	8.916	5.847	4.818	4.454	4.402	4.35	4.089	4.037	3.985	4.168
2013-05-12 23:40:00	11.078	8.941	5.719	4.766	4.454	4.402	4.35	4.089	4.037	3.985	4.168
2013-05-12 23:50:00	10.98	8.717	5.591	4.714	4.454	4.402	4.35	4.115	4.037	3.985	4.168
2013-05-13 00:00:00	10.932	8.568	5.591	4.766	4.454	4.402	4.35	4.115	4.011	3.985	4.194
2013-05-13 00:10:00	10.883	8.593	5.668	4.818	4.428	4.402	4.35	4.089	4.011	3.985	4.194
2013-05-13 00:20:00	10.858	8.593	5.565	4.74	4.428	4.402	4.298	4.089	3.985	3.985	4.168
2013-05-13 00:30:00	10.81	8.643	5.77	4.74	4.428	4.402	4.298	4.089	4.011	3.985	4.168
2013-05-13 00:40:00	10.736	8.99	5.949	4.818	4.454	4.402	4.324	4.089	4.011	3.985	4.168
2013-05-13 00:50:00	10.712	9.114	6.102	4.869	4.454	4.402	4.324	4.089	4.011	3.985	4.168
2013-05-13 01:00:00	10.638	9.089	6.051	4.869	4.454	4.402	4.298	4.089	4.011	3.985	4.168
2013-05-13 01:10:00	10.614	9.188	6.051	4.844	4.454	4.402	4.324	4.089	4.011	3.985	4.168
2013-05-13 01:20:00	10.565	9.386	5.924	4.818	4.454	4.402	4.35	4.115	4.011	3.985	4.168
2013-05-13 01:30:00	10.516	9.238	5.872	4.869	4.454	4.402	4.35	4.115	4.011	3.985	4.194
2013-05-13 01:40:00	10.467	9.139	5.847	4.844	4.454	4.402	4.35	4.141	4.011	3.985	4.194
2013-05-13 01:50:00	10.443	8.941	5.821	4.766	4.454	4.376	4.35	4.141	4.011	3.985	4.168
2013-05-13 02:00:00	10.394	8.99	5.642	4.792	4.454	4.376	4.35	4.115	3.985	3.985	4.168
2013-05-13 02:10:00	10.271	9.188	5.539	4.714	4.454	4.376	4.324	4.115	3.985	3.985	4.168
2013-05-13 02:20:00	10.247	9.435	5.616	4.662	4.454	4.376	4.324	4.115	4.011	3.985	4.168
2013-05-13 02:30:00	10.198	9.41	5.693	4.662	4.428	4.376	4.324	4.115	4.011	3.985	4.168
2013-05-13 02:40:00	10.149	9.238	5.872	4.766	4.454	4.376	4.324	4.115	4.011	3.985	4.168
2013-05-13 02:50:00	10.124	9.262	5.924	4.766	4.428	4.376	4.324	4.115	4.011	3.985	4.168
2013-05-13 03:00:00	10.1	9.361	5.949	4.74	4.428	4.376	4.324	4.089	4.011	3.985	4.168
2013-05-13 03:10:00	10.075	9.558	5.924	4.869	4.454	4.376	4.324	4.115	4.011	3.985	4.168
2013-05-13 03:20:00	10.051	9.534	6	4.818	4.428	4.376	4.35	4.115	4.011	3.985	4.168
2013-05-13 03:30:00	9.977	9.608	5.872	4.869	4.454	4.376	4.35	4.141	4.011	3.985	4.168
2013-05-13 03:40:00	9.952	9.46	5.693	4.766	4.428	4.376	4.35	4.141	4.011	3.985	4.168
2013-05-13 03:50:00	9.952	9.312	5.591	4.714	4.428	4.376	4.35	4.141	4.011	3.985	4.168
2013-05-13 04:00:00	9.928	9.312	5.488	4.74	4.454	4.376	4.35	4.141	4.037	3.985	4.194
2013-05-13 04:10:00	9.879	9.139	5.539	4.714	4.454	4.376	4.35	4.141	4.037	3.985	4.194
2013-05-13 04:20:00	9.829	9.139	5.565	4.688	4.428	4.376	4.35	4.141	4.037	3.985	4.194
2013-05-13 04:30:00	9.829	9.188	5.77	4.714	4.428	4.376	4.35	4.141	4.011	3.985	4.194
2013-05-13 04:40:00	9.829	8.916	5.872	4.792	4.454	4.402	4.35	4.115	4.011	3.985	4.168
2013-05-13 04:50:00	9.78	8.618	5.924	4.818	4.454	4.376	4.35	4.115	4.011	3.985	4.168
2013-05-13 05:00:00	9.731	8.742	5.924	4.818	4.454	4.376	4.35	4.089	4.011	3.985	4.168
2013-05-13 05:10:00	9.731	9.064	6.026	4.869	4.48	4.402	4.35	4.115	4.011	3.985	4.168
2013-05-13 05:20:00	9.706	9.213	6.051	4.895	4.506	4.402	4.35	4.115	4.011	3.985	4.168
2013-05-13 05:30:00	9.706	8.965	6.026	4.947	4.48	4.402	4.35	4.115	4.037	3.985	4.168
2013-05-13 05:40:00	9.682	8.643	5.975	4.921	4.48	4.402	4.35	4.115	4.037	3.985	4.168
2013-05-13 05:50:00	9.682	8.319	5.872	4.869	4.454	4.402	4.35	4.141	4.011	3.985	4.168
2013-05-13 06:00:00	9.657	8.369	5.77	4.818	4.454	4.376	4.35	4.141	4.011	3.985	4.168
2013-05-13 06:10:00	9.657	8.195	5.693	4.766	4.454	4.376	4.35	4.115	4.011	3.985	4.168
2013-05-13 06:20:00	9.682	8.145	5.745	4.766	4.454	4.376	4.35	4.115	4.011	3.985	4.194
2013-05-13 06:30:00	9.682	8.195	5.872	4.792	4.454	4.376	4.35	4.089	3.985	3.985	4.194
2013-05-13 06:40:00	9.657	8.17	5.949	4.869	4.454	4.376	4.324	4.089	3.985	3.985	4.168
2013-05-13 06:50:00	9.657	8.22	5.975	4.921	4.48	4.402	4.324	4.115	3.985	3.985	4.168
2013-05-13 07:00:00	9.657	8.319	6.179	4.973	4.506	4.402	4.35	4.115	4.011	3.985	4.168
2013-05-13 07:10:00	9.657	8.369	6.204	4.973	4.48	4.402	4.35	4.089	3.985	3.985	4.168
2013-05-13 07:20:00	9.682	8.369	6.077	4.895	4.454	4.402	4.35	4.089	3.985	3.985	4.168
2013-05-13 07:30:00	9.657	8.419	6.077	4.869	4.454	4.402	4.324	4.089	4.011	3.985	4.168
2013-05-13 07:40:00	9.657	8.394	6.153	4.973	4.454	4.376	4.324	4.089	4.011	3.985	4.168
2013-05-13 07:50:00	9.706	8.519	6.281	4.973	4.48	4.376	4.324	4.063	4.011	3.985	4.168
2013-05-13 08:00:00	9.706	8.543	6.204	4.999	4.48	4.376	4.324	4.063	4.011	3.985	4.168
2013-05-13 08:10:00	9.706	8.519	5.975	4.818	4.454	4.376	4.324	4.063	4.011	3.985	4.194
2013-05-13 08:20:00	9.706	8.543	5.975	4.766	4.454	4.376	4.324	4.089	3.985	3.985	4.194
2013-05-13 08:30:00	9.706	8.394	5.898	4.74	4.428	4.376	4.324	4.063	3.985	3.985	4.194
2013-05-13 08:40:00	9.682	8.469	5.872	4.74	4.454	4.376	4.324	4.063	4.011	3.985	4.194
2013-05-13 08:50:00	9.756	8.543	5.847	4.74	4.454	4.376	4.324	4.063	4.011	3.985	4.168
2013-05-13 09:00:00	9.854	8.593	5.847	4.766	4.454	4.402	4.324	4.063	3.985	3.985	4.168
2013-05-13 09:10:00	10.026	8.419	5.847	4.714	4.454	4.402	4.324	4.063	4.011	3.985	4.168
2013-05-13 09:20:00	10.198	8.494	5.949	4.714	4.454	4.376	4.324	4.089	4.011	3.985	4.168
2013-05-13 09:30:00	10.296	8.568	5.872	4.714	4.454	4.376	4.324	4.089	4.011	3.985	4.168
2013-05-13 09:40:00	10.467	8.717	5.821	4.662	4.428	4.376	4.324	4.089	4.011	3.985	4.168
2013-05-13 09:50:00	10.467	8.668	5.898	4.714	4.428	4.376	4.324	4.115	4.011	3.985	4.168
2013-05-13 10:00:00	10.59	8.841	6.357	4.895	4.454	4.402	4.324	4.115	4.011	3.985	4.168
2013-05-13 10:10:00	10.785	9.089	6.611	4.999	4.506	4.402	4.324	4.141	4.037	3.985	4.168
2013-05-13 10:20:00	10.883	9.287	6.357	4.844	4.454	4.402	4.35	4.141	4.037	3.985	4.194
2013-05-13 10:30:00	11.2	9.163	5.949	4.714	4.454	4.402	4.35	4.115	4.011	3.985	4.194
2013-05-13 10:40:00	11.394	8.99	5.488	4.584	4.428	4.376	4.298	4.089	4.011	3.985	4.168
2013-05-13 10:50:00	11.565	9.336	5.411	4.636	4.428	4.402	4.298	4.089	4.011	3.985	4.168
2013-05-13 11:00:00	11.443	9.756	5.462	4.688	4.454	4.402	4.324	4.089	4.011	3.985	4.168
2013-05-13 11:10:00	11.2	9.262	5.591	4.766	4.48	4.402	4.324	4.115	4.037	3.985	4.168
2013-05-13 11:20:00	11.394	8.965	5.693	4.818	4.506	4.402	4.35	4.115	4.011	3.985	4.168
2013-05-13 11:30:00	11.589	9.015	5.949	4.844	4.506	4.402	4.35	4.115	4.037	3.985	4.168
2013-05-13 11:40:00	11.662	9.41	6.864	5.076	4.558	4.402	4.35	4.141	4.037	3.985	4.168
2013-05-13 11:50:00	11.759	9.534	6.408	4.947	4.558	4.402	4.376	4.141	4.037	3.985	4.194
2013-05-13 12:00:00	11.977	9.928	6.153	4.869	4.506	4.402	4.376	4.115	4.011	3.985	4.168
2013-05-13 12:10:00	11.953	9.608	5.745	4.766	4.506	4.402	4.376	4.115	4.011	3.985	4.168
2013-05-13 12:20:00	11.953	9.854	6.026	4.844	4.506	4.402	4.376	4.115	4.011	3.985	4.168
2013-05-13 12:30:00	12.05	9.361	5.847	4.818	4.506	4.402	4.376	4.141	4.011	4.011	4.168
2013-05-13 12:40:00	12.05	8.469	5.437	4.74	4.506	4.402	4.376	4.141	4.037	3.985	4.168
2013-05-13 12:50:00	12.05	9.188	5.514	4.766	4.48	4.402	4.376	4.141	4.011	3.985	4.168
2013-05-13 13:00:00	12.122	9.829	5.616	4.869	4.506	4.402	4.35	4.115	4.011	3.985	4.168
2013-05-13 13:10:00	12.122	9.854	5.975	5.076	4.61	4.402	4.35	4.115	4.011	3.985	4.194
2013-05-13 13:20:00	12.122	9.756	6.458	5.36	4.714	4.428	4.376	4.115	4.011	3.985	4.194
2013-05-13 13:30:00	12.195	9.805	6.99	5.462	4.688	4.402	4.376	4.168	4.037	3.985	4.168
2013-05-13 13:40:00	12.243	9.756	6.788	5.514	4.74	4.402	4.376	4.115	4.011	3.985	4.168
2013-05-13 13:50:00	12.292	9.952	6.56	5.102	4.558	4.402	4.376	4.089	3.985	4.011	4.141
2013-05-13 14:00:00	12.292	9.78	6.281	4.844	4.48	4.402	4.35	4.037	3.985	4.011	4.168
2013-05-13 14:10:00	12.243	9.139	6	4.895	4.506	4.402	4.298	4.037	3.985	3.985	4.168
2013-05-13 14:20:00	12.074	9.015	5.847	4.818	4.506	4.402	4.35	4.089	3.985	3.985	4.168
2013-05-13 14:30:00	11.807	8.891	5.642	4.869	4.506	4.402	4.35	4.141	4.011	3.985	4.168
2013-05-13 14:40:00	11.613	9.534	6.153	4.973	4.532	4.402	4.35	4.089	3.985	3.985	4.168
2013-05-13 14:50:00	11.516	10.001	6.077	4.895	4.532	4.402	4.35	4.089	4.011	3.985	4.168
2013-05-13 15:00:00	11.516	9.879	6.509	5.102	4.558	4.402	4.35	4.063	3.985	3.985	4.168
2013-05-13 15:10:00	11.565	10.296	7.066	5.411	4.662	4.402	4.35	4.089	4.011	3.985	4.168
2013-05-13 15:20:00	11.832	10.516	7.242	5.642	4.74	4.428	4.376	4.089	4.011	3.985	4.168
2013-05-13 15:30:00	11.953	10.001	6.687	5.282	4.61	4.402	4.376	4.063	3.985	4.011	4.168
2013-05-13 15:40:00	11.929	9.879	6.509	4.921	4.454	4.35	4.35	4.011	3.985	4.011	4.141
2013-05-13 15:50:00	12.292	9.977	5.847	4.766	4.428	4.35	4.22	4.011	3.985	3.985	4.141
2013-05-13 16:00:00	12.509	9.928	5.462	4.766	4.428	4.376	4.22	4.037	3.985	3.985	4.168
2013-05-13 16:10:00	12.485	9.756	5.282	4.662	4.454	4.402	4.246	4.037	3.985	3.985	4.168
2013-05-13 16:20:00	12.437	9.657	5.385	4.688	4.454	4.402	4.272	4.063	3.985	3.985	4.141
2013-05-13 16:30:00	12.389	9.928	5.488	4.688	4.454	4.402	4.298	4.115	4.037	3.958	4.141
2013-05-13 16:40:00	12.364	10.1	5.385	4.662	4.454	4.402	4.324	4.115	4.037	3.985	4.168
2013-05-13 16:50:00	12.34	11.029	6.23	4.766	4.506	4.402	4.298	4.141	4.037	3.985	4.168
2013-05-13 17:00:00	12.34	10.81	6.484	4.973	4.532	4.402	4.35	4.115	4.011	3.985	4.168
2013-05-13 17:10:00	12.389	10.222	6.357	4.999	4.558	4.402	4.35	4.115	3.985	3.985	4.168
2013-05-13 17:20:00	12.461	10.124	6.128	4.869	4.454	4.402	4.35	4.063	3.985	3.985	4.141
2013-05-13 17:30:00	12.509	9.903	5.975	4.818	4.454	4.402	4.298	4.089	3.985	3.985	4.141
2013-05-13 17:40:00	12.534	9.41	5.872	4.74	4.454	4.402	4.298	4.089	3.985	3.985	4.141
2013-05-13 17:50:00	12.461	8.767	5.898	4.792	4.454	4.402	4.324	4.141	4.011	3.985	4.141
2013-05-13 18:00:00	12.413	8.841	5.77	4.766	4.48	4.402	4.324	4.141	4.037	3.958	4.141
2013-05-13 18:10:00	12.389	9.336	5.821	4.818	4.48	4.402	4.35	4.168	4.063	3.958	4.141
2013-05-13 18:20:00	12.364	9.952	6.051	5.024	4.558	4.402	4.35	4.22	4.115	3.958	4.141
2013-05-13 18:30:00	12.268	10.296	6.965	5.437	4.895	4.506	4.35	4.22	4.141	3.932	4.168
2013-05-13 18:40:00	12.122	10.075	7.217	5.565	4.921	4.532	4.402	4.246	4.115	3.958	4.141
2013-05-13 18:50:00	11.977	9.558	6.864	5.514	4.818	4.48	4.402	4.168	4.037	3.985	4.141
2013-05-13 19:00:00	11.759	9.41	6.331	5.179	4.636	4.402	4.402	4.089	4.011	3.985	4.141
2013-05-13 19:10:00	11.832	9.312	6.128	4.921	4.532	4.402	4.35	4.037	3.985	4.011	4.141
2013-05-13 19:20:00	11.953	9.312	5.847	4.869	4.48	4.402	4.298	4.037	3.985	4.011	4.141
2013-05-13 19:30:00	12.001	9.657	5.847	4.818	4.48	4.402	4.298	4.063	4.011	3.985	4.141
2013-05-13 19:40:00	11.88	9.829	6.128	4.921	4.506	4.402	4.35	4.115	4.011	3.985	4.141
2013-05-13 19:50:00	12.05	9.213	6.281	5.102	4.61	4.402	4.376	4.168	4.037	3.958	4.141
2013-05-13 20:00:00	12.05	9.952	6.737	5.179	4.584	4.402	4.376	4.141	4.037	3.958	4.115
2013-05-13 20:10:00	11.977	9.903	6.788	5.076	4.532	4.402	4.376	4.141	4.037	3.985	4.141
2013-05-13 20:20:00	11.953	9.879	6.433	4.947	4.506	4.402	4.35	4.115	4.011	3.985	4.141
2013-05-13 20:30:00	11.929	9.903	5.642	4.714	4.428	4.402	4.35	4.063	3.985	3.985	4.141
2013-05-13 20:40:00	11.929	9.608	6.051	4.688	4.428	4.376	4.298	4.037	3.985	3.985	4.141
2013-05-13 20:50:00	11.953	9.139	6.255	4.921	4.454	4.376	4.272	4.037	3.985	4.011	4.115
2013-05-13 21:00:00	11.88	9.903	6.179	4.921	4.48	4.402	4.272	4.037	3.985	4.011	4.141
2013-05-13 21:10:00	11.856	9.977	5.949	4.895	4.506	4.402	4.298	4.063	4.011	3.985	4.141
2013-05-13 21:20:00	11.734	10.761	6.051	4.792	4.48	4.402	4.324	4.063	3.985	3.985	4.115
2013-05-13 21:30:00	11.759	9.977	6.636	4.921	4.506	4.402	4.35	4.089	4.011	3.985	4.141
2013-05-13 21:40:00	11.783	10.026	6.56	4.921	4.506	4.402	4.35	4.115	4.011	4.011	4.141
2013-05-13 21:50:00	11.71	10.247	6.56	4.921	4.48	4.402	4.35	4.089	4.011	4.011	4.141
2013-05-13 22:00:00	11.637	10.1	6.433	4.921	4.48	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-13 22:10:00	11.613	9.854	5.975	4.766	4.48	4.402	4.324	4.115	4.011	3.985	4.141
2013-05-13 22:20:00	11.565	9.756	6	4.818	4.48	4.402	4.298	4.089	3.985	3.985	4.141
2013-05-13 22:30:00	11.54	9.977	5.924	4.844	4.48	4.402	4.298	4.089	4.011	3.985	4.141
2013-05-13 22:40:00	11.492	10.149	5.872	4.766	4.48	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-13 22:50:00	11.443	10.075	6.128	4.818	4.454	4.402	4.324	4.089	4.011	3.958	4.141
2013-05-13 23:00:00	11.321	9.829	6.357	4.869	4.506	4.402	4.324	4.115	4.011	3.958	4.141
2013-05-13 23:10:00	11.297	9.854	6.636	5.076	4.558	4.402	4.35	4.168	4.037	3.985	4.141
2013-05-13 23:20:00	11.273	9.756	6.484	5.102	4.584	4.402	4.376	4.141	4.037	3.985	4.141
2013-05-13 23:30:00	11.248	10.026	6.255	5.05	4.584	4.402	4.376	4.168	4.037	3.985	4.141
2013-05-13 23:40:00	11.224	10.149	6.255	5.102	4.61	4.428	4.376	4.141	4.037	4.011	4.141
2013-05-13 23:50:00	11.2	10.001	6.255	5.102	4.636	4.428	4.376	4.141	4.037	3.985	4.141
2013-05-14 00:00:00	11.175	9.952	6.051	5.076	4.61	4.428	4.376	4.141	4.011	3.985	4.141
2013-05-14 00:10:00	11.102	9.977	5.949	5.076	4.61	4.402	4.376	4.141	4.011	3.985	4.141
2013-05-14 00:20:00	11.029	10.051	5.975	5.024	4.61	4.402	4.35	4.141	4.011	3.985	4.141
2013-05-14 00:30:00	10.98	10.075	6.408	5.102	4.584	4.402	4.35	4.141	4.037	3.985	4.141
2013-05-14 00:40:00	10.932	10.051	6.382	5.076	4.558	4.402	4.35	4.115	4.011	3.985	4.141
2013-05-14 00:50:00	10.883	10.149	6.458	4.999	4.558	4.402	4.35	4.115	4.011	3.985	4.141
2013-05-14 01:00:00	10.834	10.051	6.128	4.895	4.506	4.402	4.35	4.115	4.037	3.985	4.141
2013-05-14 01:10:00	10.81	10.051	5.949	4.869	4.506	4.402	4.35	4.115	4.011	3.985	4.141
2013-05-14 01:20:00	10.785	10.173	5.898	4.869	4.532	4.402	4.35	4.115	4.011	3.985	4.141
2013-05-14 01:30:00	10.761	10.198	6	4.895	4.558	4.402	4.35	4.115	3.985	4.011	4.141
2013-05-14 01:40:00	10.736	10.1	6.102	4.921	4.558	4.402	4.35	4.089	3.985	4.011	4.141
2013-05-14 01:50:00	10.687	10.075	6.23	4.921	4.558	4.402	4.35	4.089	3.985	4.011	4.141
2013-05-14 02:00:00	10.638	10.198	6.204	4.869	4.532	4.402	4.35	4.089	3.985	4.011	4.141
2013-05-14 02:10:00	10.638	10.418	6.255	4.921	4.506	4.402	4.324	4.063	3.985	3.985	4.141
2013-05-14 02:20:00	10.614	10.32	6.102	4.869	4.506	4.402	4.324	4.063	3.985	3.985	4.141
2013-05-14 02:30:00	10.59	10.001	6.23	4.973	4.506	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-14 02:40:00	10.59	10.1	6.458	4.947	4.506	4.402	4.298	4.063	4.011	3.985	4.141
2013-05-14 02:50:00	10.541	9.829	6.484	4.947	4.532	4.402	4.298	4.063	4.011	3.985	4.141
2013-05-14 03:00:00	10.565	10.001	6.281	4.947	4.506	4.402	4.324	4.063	4.011	4.011	4.141
2013-05-14 03:10:00	10.565	9.731	6.128	4.895	4.506	4.402	4.35	4.089	4.011	4.011	4.141
2013-05-14 03:20:00	10.565	9.731	6.128	4.869	4.506	4.402	4.324	4.089	4.011	4.011	4.141
2013-05-14 03:30:00	10.541	9.879	6.204	4.895	4.506	4.402	4.324	4.063	4.011	3.985	4.141
2013-05-14 03:40:00	10.516	9.928	6.306	4.973	4.506	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-14 03:50:00	10.492	9.854	6.509	5.076	4.532	4.402	4.35	4.115	4.011	3.985	4.141
2013-05-14 04:00:00	10.467	9.756	6.636	5.205	4.61	4.402	4.35	4.141	4.037	3.985	4.141
2013-05-14 04:10:00	10.443	9.608	6.687	5.231	4.636	4.402	4.376	4.115	4.011	4.011	4.141
2013-05-14 04:20:00	10.418	9.756	6.56	5.179	4.61	4.402	4.376	4.089	4.011	4.011	4.141
2013-05-14 04:30:00	10.394	9.879	6.382	5.076	4.584	4.402	4.376	4.089	4.011	4.011	4.141
2013-05-14 04:40:00	10.369	9.682	6.382	4.973	4.558	4.402	4.35	4.089	4.011	3.985	4.141
2013-05-14 04:50:00	10.369	9.509	6.281	4.921	4.532	4.402	4.35	4.089	4.011	3.985	4.141
2013-05-14 05:00:00	10.345	9.435	6.179	4.869	4.558	4.402	4.35	4.089	3.985	3.985	4.141
2013-05-14 05:10:00	10.296	9.583	6.128	4.895	4.532	4.402	4.35	4.089	4.011	3.985	4.141
2013-05-14 05:20:00	10.32	9.952	6.306	4.895	4.532	4.402	4.35	4.089	4.011	3.985	4.141
2013-05-14 05:30:00	10.32	9.928	6.255	4.869	4.506	4.402	4.35	4.089	4.011	3.985	4.141
2013-05-14 05:40:00	10.32	9.829	6.23	4.869	4.506	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-14 05:50:00	10.32	10.051	6.179	4.818	4.48	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-14 06:00:00	10.32	9.977	6.204	4.792	4.506	4.402	4.298	4.089	4.011	3.985	4.141
2013-05-14 06:10:00	10.32	9.854	6.281	4.766	4.48	4.402	4.298	4.115	4.011	3.985	4.141
2013-05-14 06:20:00	10.271	9.829	6.102	4.792	4.454	4.376	4.298	4.089	4.011	4.011	4.141
2013-05-14 06:30:00	10.296	9.706	6.128	4.766	4.48	4.402	4.298	4.115	4.011	4.011	4.141
2013-05-14 06:40:00	10.271	9.682	5.975	4.766	4.454	4.402	4.324	4.115	4.011	3.985	4.115
2013-05-14 06:50:00	10.271	9.756	6	4.818	4.48	4.402	4.298	4.115	4.037	3.985	4.115
2013-05-14 07:00:00	10.271	9.657	6.153	4.818	4.454	4.402	4.324	4.115	4.011	3.985	4.141
2013-05-14 07:10:00	10.271	9.485	6.331	4.844	4.506	4.402	4.324	4.115	4.011	3.985	4.141
2013-05-14 07:20:00	10.247	9.485	6.408	4.947	4.532	4.402	4.324	4.115	4.011	3.985	4.141
2013-05-14 07:30:00	10.247	9.608	6.484	5.076	4.558	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-14 07:40:00	10.271	9.608	6.484	5.179	4.584	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-14 07:50:00	10.271	9.657	6.509	5.076	4.584	4.402	4.35	4.089	4.011	3.985	4.141
2013-05-14 08:00:00	10.296	9.534	6.357	5.076	4.558	4.402	4.35	4.089	4.011	4.011	4.141
2013-05-14 08:10:00	10.296	9.435	6.306	4.973	4.532	4.402	4.324	4.089	4.011	4.011	4.141
2013-05-14 08:20:00	10.345	9.41	6.23	4.973	4.532	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-14 08:30:00	10.394	9.485	6.153	4.999	4.506	4.402	4.35	4.115	4.011	3.985	4.141
2013-05-14 08:40:00	10.516	9.386	6.179	4.973	4.532	4.402	4.35	4.141	4.037	3.985	4.141
2013-05-14 08:50:00	10.712	9.41	6.255	5.024	4.558	4.402	4.35	4.141	4.037	3.985	4.141
2013-05-14 09:00:00	10.834	9.41	6.484	5.076	4.584	4.402	4.35	4.141	4.037	3.985	4.141
2013-05-14 09:10:00	11.053	9.41	6.484	5.05	4.584	4.402	4.35	4.141	4.037	4.011	4.141
2013-05-14 09:20:00	11.175	9.608	6.687	5.154	4.61	4.402	4.35	4.115	4.037	3.985	4.141
2013-05-14 09:30:00	11.248	9.854	6.788	5.179	4.61	4.402	4.35	4.115	4.011	3.985	4.141
2013-05-14 09:40:00	11.419	9.78	6.433	5.05	4.558	4.402	4.35	4.115	4.011	3.985	4.141
2013-05-14 09:50:00	11.37	9.682	6.484	5.128	4.584	4.402	4.35	4.089	4.011	4.011	4.141
2013-05-14 10:00:00	11.321	9.706	6.204	4.999	4.558	4.402	4.35	4.089	3.985	4.011	4.141
2013-05-14 10:10:00	11.321	9.657	6.026	4.869	4.506	4.402	4.324	4.089	4.011	4.011	4.141
2013-05-14 10:20:00	11.224	9.928	6.153	4.947	4.532	4.402	4.324	4.089	4.011	4.011	4.141
2013-05-14 10:30:00	11.127	10.198	6.306	5.102	4.558	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-14 10:40:00	11.102	10.149	6.179	5.05	4.558	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-14 10:50:00	11.029	10.149	6.357	4.947	4.506	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-14 11:00:00	10.956	9.879	6.611	4.999	4.506	4.402	4.324	4.115	4.011	3.985	4.141
2013-05-14 11:10:00	10.956	9.854	6.56	5.05	4.532	4.402	4.324	4.115	4.011	4.011	4.141
2013-05-14 11:20:00	10.956	9.829	6.636	5.154	4.558	4.402	4.324	4.063	4.011	4.011	4.141
2013-05-14 11:30:00	10.932	9.854	6.585	5.024	4.532	4.402	4.324	4.063	3.985	4.011	4.141
2013-05-14 11:40:00	10.907	9.583	5.975	4.844	4.48	4.402	4.324	4.037	3.985	4.011	4.141
2013-05-14 11:50:00	10.883	9.46	5.565	4.714	4.454	4.402	4.298	4.063	4.011	4.011	4.141
2013-05-14 12:00:00	10.907	9.46	6.051	4.921	4.48	4.402	4.298	4.089	4.011	3.985	4.141
2013-05-14 12:10:00	10.883	9.41	6.331	4.973	4.532	4.402	4.298	4.089	4.011	3.985	4.141
2013-05-14 12:20:00	10.956	10.001	6.737	4.973	4.558	4.402	4.324	4.089	4.011	3.985	4.141
2013-05-14 12:30:00	11.321	10.124	6.56	4.947	4.532	4.402	4.324	4.115	4.037	3.985	4.115
2013-05-14 12:40:00	11.394	10.271	6.661	5.128	4.662	4.428	4.35	4.141	4.037	3.985	4.115
2013-05-14 12:50:00	11.492	9.312	6.687	5.462	4.792	4.454	4.376	4.141	4.037	3.985	4.141
2013-05-14 13:00:00	11.832	10.075	7.015	5.462	4.766	4.428	4.376	4.115	4.037	3.985	4.141
2013-05-14 13:10:00	12.001	9.657	6.636	5.179	4.61	4.402	4.35	4.089	4.011	3.985	4.141
2013-05-14 13:20:00	11.807	8.965	6.331	5.05	4.558	4.402	4.324	4.115	4.037	3.985	4.141
2013-05-14 13:30:00	11.492	8.668	5.975	4.869	4.532	4.402	4.35	4.115	4.011	4.011	4.141
2013-05-14 13:40:00	11.127	8.99	6.102	4.895	4.48	4.402	4.35	4.063	4.011	4.011	4.141
2013-05-14 13:50:00	11.394	10.418	6.408	5.128	4.584	4.402	4.298	4.115	4.011	4.011	4.141
2013-05-14 14:00:00	11.613	10.565	6.23	4.973	4.558	4.402	4.324	4.115	4.011	3.985	4.141
2013-05-14 14:10:00	11.807	10.443	6.357	4.999	4.558	4.402	4.35	4.115	4.037	3.958	4.115
2013-05-14 14:20:00	11.856	10.247	7.015	5.205	4.61	4.428	4.35	4.22	4.089	3.958	4.115
2013-05-14 14:30:00	11.856	9.706	6.458	5.642	4.921	4.48	4.376	4.246	4.089	4.011	4.141
2013-05-14 14:40:00	11.929	9.805	6.661	5.308	4.688	4.428	4.402	4.115	4.011	4.011	4.115
2013-05-14 14:50:00	11.953	9.46	6.687	5.179	4.688	4.428	4.35	4.037	3.985	4.011	4.115
2013-05-14 15:00:00	11.856	10.271	7.167	5.591	4.584	4.428	4.35	4.063	4.011	3.985	4.115
2013-05-14 15:10:00	11.783	11.37	7.544	5.257	4.636	4.532	4.324	4.168	4.089	4.089	4.194
2013-05-14 15:20:00	12.074	10.271	7.116	4.973	4.48	4.402	4.376	4.089	4.011	3.985	4.115
2013-05-14 15:30:00	12.171	10.565	7.368	5.102	4.558	4.402	4.298	4.063	4.011	3.985	4.089
2013-05-14 15:40:00	12.195	10.001	6.94	4.921	4.48	4.376	4.272	4.089	4.011	3.958	4.089
2013-05-14 15:50:00	12.171	9.952	6.585	4.921	4.558	4.402	4.298	4.089	4.011	3.985	4.089
2013-05-14 16:00:00	12.074	10.1	5.719	4.662	4.454	4.376	4.35	4.037	3.985	4.011	4.115
2013-05-14 16:10:00	11.759	9.903	5.616	4.74	4.454	4.376	4.272	4.063	4.011	4.011	4.089
2013-05-14 16:20:00	11.662	10.907	6.179	4.844	4.506	4.402	4.298	4.089	4.011	3.985	4.115
2013-05-14 16:30:00	11.71	11.175	6.153	4.792	4.506	4.402	4.298	4.089	4.011	3.985	4.115
2013-05-14 16:40:00	11.759	11.2	6.357	5.282	4.662	4.402	4.298	4.141	4.063	3.985	4.115
2013-05-14 16:50:00	11.783	11.078	7.041	5.745	4.74	4.428	4.35	4.115	4.037	3.985	4.115
2013-05-14 17:00:00	11.759	11.492	6.914	5.179	4.61	4.428	4.35	4.115	4.011	3.985	4.115
2013-05-14 17:10:00	11.71	10.516	6.102	4.947	4.558	4.402	4.35	4.063	3.985	4.011	4.115
2013-05-14 17:20:00	11.613	10.075	6.051	4.74	4.48	4.376	4.324	4.063	4.011	4.011	4.141
2013-05-14 17:30:00	11.346	10.932	6.864	4.973	4.48	4.376	4.272	4.063	3.985	3.985	4.089
2013-05-14 17:40:00	11.589	10.907	6.687	5.231	4.532	4.402	4.298	4.115	4.011	3.985	4.089
2013-05-14 17:50:00	11.904	11.029	6.585	5.179	4.61	4.402	4.324	4.168	4.089	3.985	4.089
2013-05-14 18:00:00	11.977	11.127	7.091	5.36	4.662	4.454	4.35	4.22	4.115	3.958	4.089
2013-05-14 18:10:00	12.001	10.638	7.393	5.693	4.74	4.454	4.376	4.246	4.089	3.985	4.089
2013-05-14 18:20:00	11.953	11.224	6.914	5.36	4.61	4.428	4.402	4.194	4.037	3.985	4.115
2013-05-14 18:30:00	11.953	11.443	6.813	5.179	4.506	4.402	4.376	4.089	4.011	3.985	4.115
2013-05-14 18:40:00	11.904	11.589	6.788	5.205	4.558	4.402	4.35	4.089	4.011	3.985	4.115
2013-05-14 18:50:00	11.856	11.565	6.611	5.257	4.61	4.402	4.35	4.089	3.985	4.011	4.089
2013-05-14 19:00:00	11.807	11.662	6.408	5.128	4.584	4.402	4.35	4.063	3.985	4.011	4.089
2013-05-14 19:10:00	11.783	11.297	6.636	4.999	4.506	4.402	4.324	4.089	4.011	3.985	4.089
2013-05-14 19:20:00	11.783	10.956	6.611	4.921	4.506	4.402	4.298	4.089	4.011	3.985	4.115
2013-05-14 19:30:00	11.71	11.102	6.255	4.869	4.532	4.402	4.298	4.141	4.011	3.985	4.089
2013-05-14 19:40:00	11.71	11.078	6	4.818	4.506	4.402	4.324	4.115	4.011	3.985	4.089
2013-05-14 19:50:00	11.637	11.394	5.949	4.792	4.506	4.402	4.324	4.089	4.011	3.985	4.089
2013-05-14 20:00:00	11.565	11.492	6.535	4.818	4.506	4.402	4.324	4.063	3.985	3.985	4.089
2013-05-14 20:10:00	11.37	11.346	7.619	5.514	4.74	4.454	4.324	4.168	4.037	3.985	4.089
2013-05-14 20:20:00	11.321	11.297	7.695	5.642	4.895	4.506	4.35	4.115	4.011	4.011	4.115
2013-05-14 20:30:00	11.321	11.273	7.419	5.591	4.792	4.454	4.376	4.063	3.985	4.011	4.089
2013-05-14 20:40:00	11.321	11.273	6.661	5.179	4.61	4.402	4.376	4.037	3.985	3.985	4.115
2013-05-14 20:50:00	11.273	11.224	5.924	4.921	4.506	4.376	4.35	4.037	3.985	3.985	4.115
2013-05-14 21:00:00	11.321	11.224	5.591	4.818	4.48	4.376	4.298	4.037	3.985	3.985	4.115
2013-05-14 21:10:00	11.321	11.224	5.411	4.766	4.48	4.376	4.272	4.063	4.011	3.985	4.115
2013-05-14 21:20:00	11.297	11.224	5.796	4.844	4.48	4.376	4.298	4.089	4.011	3.985	4.115
2013-05-14 21:30:00	11.273	11.175	6.051	4.869	4.48	4.376	4.298	4.115	4.037	3.985	4.089
2013-05-14 21:40:00	11.127	11.127	6.56	4.999	4.584	4.402	4.298	4.141	4.063	4.011	4.089
2013-05-14 21:50:00	11.2	11.102	7.368	5.257	4.74	4.454	4.35	4.246	4.089	3.985	4.089
2013-05-14 22:00:00	11.151	10.98	7.645	5.77	4.895	4.506	4.376	4.272	4.141	3.985	4.115
2013-05-14 22:10:00	11.127	11.053	7.142	5.745	4.895	4.532	4.402	4.141	4.037	4.011	4.115
2013-05-14 22:20:00	11.078	11.029	6.864	5.693	4.921	4.506	4.402	4.089	3.985	4.011	4.115
2013-05-14 22:30:00	11.029	11.005	6.357	5.514	4.766	4.454	4.376	4.141	3.985	3.985	4.089
2013-05-14 22:40:00	10.98	10.663	6.102	5.179	4.714	4.428	4.376	4.011	4.011	3.985	4.089
2013-05-14 22:50:00	10.956	10.907	6.408	5.231	4.662	4.428	4.324	4.063	4.011	3.985	4.089
2013-05-14 23:00:00	10.883	10.883	6.965	5.437	4.74	4.454	4.35	4.089	4.011	3.985	4.089
2013-05-14 23:10:00	10.81	10.834	6.94	5.334	4.61	4.402	4.376	4.089	4.011	3.985	4.089
2013-05-14 23:20:00	10.81	10.785	8.17	5.745	4.818	4.428	4.35	4.089	4.011	3.985	4.089
2013-05-14 23:30:00	10.785	10.761	7.82	5.36	4.714	4.402	4.35	4.037	3.985	3.985	4.063
2013-05-14 23:40:00	10.785	10.761	7.167	5.05	4.61	4.402	4.324	4.063	3.985	4.011	4.089
2013-05-14 23:50:00	10.785	10.785	6.712	4.844	4.506	4.402	4.35	4.063	4.011	4.011	4.089
2013-05-15 00:00:00	10.785	10.761	6.179	4.844	4.506	4.402	4.298	4.063	3.985	4.011	4.089
2013-05-15 00:10:00	10.785	10.687	5.821	4.662	4.48	4.376	4.298	4.089	4.011	4.011	4.089
2013-05-15 00:20:00	10.736	10.663	5.821	4.766	4.48	4.376	4.298	4.089	4.011	3.985	4.089
2013-05-15 00:30:00	10.736	10.663	6.077	4.792	4.454	4.376	4.298	4.089	4.011	4.011	4.089
2013-05-15 00:40:00	10.712	10.638	7.116	4.999	4.506	4.376	4.298	4.063	4.011	4.011	4.089
2013-05-15 00:50:00	10.687	10.614	7.895	4.999	4.48	4.376	4.246	4.063	4.011	3.985	4.089
2013-05-15 01:00:00	10.638	10.565	8.12	5.076	4.48	4.376	4.246	4.089	4.037	3.985	4.089
2013-05-15 01:10:00	10.541	10.541	7.72	5.076	4.584	4.402	4.246	4.063	4.011	3.985	4.089
2013-05-15 01:20:00	10.516	10.492	7.217	5.076	4.584	4.402	4.246	4.089	4.011	4.037	4.089
2013-05-15 01:30:00	10.443	10.443	6.636	5.024	4.558	4.402	4.324	4.063	4.011	4.011	4.089
2013-05-15 01:40:00	10.394	10.394	6.433	5.179	4.662	4.428	4.324	4.115	4.011	3.985	4.089
2013-05-15 01:50:00	10.369	10.32	6.535	5.231	4.636	4.428	4.35	4.063	4.011	4.011	4.089
2013-05-15 02:00:00	10.345	10.32	6.737	5.231	4.662	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-15 02:10:00	10.271	10.296	6.94	5.154	4.584	4.402	4.35	4.089	4.011	3.985	4.089
2013-05-15 02:20:00	10.271	10.271	6.712	5.102	4.61	4.428	4.35	4.141	4.011	3.985	4.089
2013-05-15 02:30:00	10.247	10.247	6.94	5.231	4.662	4.428	4.35	4.141	4.011	3.985	4.089
2013-05-15 02:40:00	10.173	10.222	7.343	5.437	4.792	4.454	4.35	4.089	4.011	3.985	4.089
2013-05-15 02:50:00	10.222	10.222	7.293	5.462	4.895	4.454	4.35	4.089	4.011	3.985	4.089
2013-05-15 03:00:00	10.198	10.173	7.419	5.642	4.844	4.48	4.35	4.168	4.037	3.985	4.089
2013-05-15 03:10:00	10.173	10.149	7.393	5.308	4.61	4.402	4.376	4.063	4.011	3.985	4.089
2013-05-15 03:20:00	10.149	10.1	6.611	5.179	4.636	4.402	4.298	4.037	3.985	3.985	4.089
2013-05-15 03:30:00	10.124	10.1	6.281	4.999	4.558	4.402	4.324	4.063	4.011	3.985	4.089
2013-05-15 03:40:00	10.1	10.075	6.763	4.999	4.584	4.402	4.324	4.089	4.011	3.985	4.089
2013-05-15 03:50:00	10.026	10.026	7.217	4.999	4.584	4.402	4.324	4.115	4.037	3.985	4.089
2013-05-15 04:00:00	10.026	9.977	7.293	5.128	4.662	4.428	4.35	4.141	4.037	3.985	4.089
2013-05-15 04:10:00	9.952	9.952	6.99	5.128	4.662	4.428	4.35	4.141	4.037	4.037	4.089
2013-05-15 04:20:00	9.952	9.952	7.091	5.102	4.61	4.428	4.35	4.141	4.037	4.037	4.089
2013-05-15 04:30:00	9.928	9.928	6.94	5.128	4.584	4.402	4.35	4.115	4.011	4.011	4.089
2013-05-15 04:40:00	9.903	9.879	7.066	5.102	4.584	4.402	4.35	4.089	4.011	4.011	4.089
2013-05-15 04:50:00	9.829	9.854	7.393	5.179	4.61	4.402	4.324	4.115	4.037	4.011	4.089
2013-05-15 05:00:00	9.805	9.78	6.965	5.179	4.662	4.428	4.35	4.089	4.011	4.011	4.089
2013-05-15 05:10:00	9.731	9.731	6.914	5.076	4.636	4.402	4.35	4.063	3.985	4.011	4.089
2013-05-15 05:20:00	9.682	9.682	6.611	5.05	4.558	4.402	4.35	4.037	3.985	4.011	4.089
2013-05-15 05:30:00	9.657	9.632	6.585	4.973	4.532	4.402	4.298	4.063	3.985	4.011	4.089
2013-05-15 05:40:00	9.608	9.583	6.99	4.973	4.506	4.376	4.298	4.089	4.011	4.011	4.089
2013-05-15 05:50:00	9.608	9.583	7.041	4.999	4.532	4.376	4.298	4.089	4.011	4.011	4.089
2013-05-15 06:00:00	9.608	9.558	7.192	5.024	4.558	4.402	4.298	4.115	4.011	4.011	4.089
2013-05-15 06:10:00	9.583	9.509	7.116	5.154	4.558	4.402	4.324	4.115	4.011	4.011	4.089
2013-05-15 06:20:00	9.608	9.534	7.066	5.128	4.558	4.402	4.324	4.115	4.011	4.011	4.089
2013-05-15 06:30:00	9.608	9.509	7.015	5.076	4.584	4.402	4.324	4.141	4.037	4.011	4.089
2013-05-15 06:40:00	9.583	9.46	7.066	5.102	4.558	4.402	4.324	4.115	4.037	4.011	4.089
2013-05-15 06:50:00	9.583	9.46	6.687	5.024	4.558	4.402	4.324	4.089	4.011	4.011	4.089
2013-05-15 07:00:00	9.608	9.46	6.509	4.999	4.584	4.428	4.324	4.115	4.011	4.011	4.089
2013-05-15 07:10:00	9.608	9.435	6.458	5.05	4.61	4.402	4.35	4.089	4.011	4.011	4.089
2013-05-15 07:20:00	9.632	9.46	6.509	5.076	4.584	4.402	4.35	4.089	4.011	3.985	4.089
2013-05-15 07:30:00	9.657	9.485	6.611	5.102	4.558	4.402	4.324	4.089	4.011	4.011	4.089
2013-05-15 07:40:00	9.731	9.509	6.585	5.102	4.61	4.402	4.324	4.089	4.011	4.011	4.089
2013-05-15 07:50:00	9.78	9.558	6.687	5.179	4.636	4.428	4.324	4.089	4.011	3.985	4.089
2013-05-15 08:00:00	9.805	9.558	7.318	5.36	4.688	4.454	4.35	4.115	4.037	3.985	4.089
2013-05-15 08:10:00	9.854	9.558	7.393	5.437	4.714	4.454	4.376	4.141	4.037	4.011	4.089
2013-05-15 08:20:00	9.903	9.583	7.293	5.334	4.662	4.454	4.376	4.141	4.011	3.985	4.089
2013-05-15 08:30:00	9.977	9.657	7.569	5.385	4.662	4.428	4.35	4.141	4.037	4.011	4.089
2013-05-15 08:40:00	10.051	9.632	7.519	5.282	4.61	4.402	4.35	4.141	4.037	4.011	4.089
2013-05-15 08:50:00	10.1	9.657	7.293	5.179	4.61	4.402	4.35	4.141	4.011	4.011	4.089
2013-05-15 09:00:00	10.198	9.731	6.661	5.05	4.558	4.402	4.35	4.115	4.011	4.011	4.089
2013-05-15 09:10:00	10.296	9.805	6.611	5.024	4.584	4.402	4.324	4.089	3.985	4.011	4.089
2013-05-15 09:20:00	10.369	9.829	6.56	5.024	4.61	4.428	4.324	4.115	3.985	4.011	4.089
2013-05-15 09:30:00	10.467	9.879	6.864	5.128	4.636	4.428	4.35	4.115	3.985	3.985	4.089
2013-05-15 09:40:00	10.565	9.977	7.293	5.179	4.662	4.454	4.35	4.115	3.985	4.011	4.089
2013-05-15 09:50:00	10.687	10.026	7.77	5.308	4.688	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-15 10:00:00	10.785	10.026	7.67	5.282	4.714	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-15 10:10:00	10.761	10.001	7.519	5.36	4.688	4.428	4.35	4.089	3.985	4.011	4.089
2013-05-15 10:20:00	10.785	10.124	7.82	5.385	4.714	4.428	4.35	4.089	3.985	4.011	4.089
2013-05-15 10:30:00	10.883	10.271	7.895	5.308	4.74	4.428	4.35	4.063	3.985	3.985	4.089
2013-05-15 10:40:00	11.005	10.394	7.745	5.385	4.766	4.454	4.35	4.063	4.011	4.011	4.089
2013-05-15 10:50:00	11.127	10.443	6.763	5.102	4.636	4.402	4.35	4.037	3.985	3.985	4.089
2013-05-15 11:00:00	11.224	10.516	7.041	5.36	4.688	4.428	4.298	4.063	3.985	4.011	4.089
2013-05-15 11:10:00	11.346	10.565	6.408	5.231	4.558	4.402	4.298	4.063	3.985	4.011	4.089
2013-05-15 11:20:00	11.37	10.687	6.965	5.385	4.584	4.402	4.272	4.089	4.011	4.011	4.089
2013-05-15 11:30:00	11.419	10.785	7.544	5.385	4.558	4.376	4.298	4.089	4.011	4.011	4.089
2013-05-15 11:40:00	11.54	10.761	7.995	5.642	4.61	4.402	4.272	4.089	4.011	4.011	4.089
2013-05-15 11:50:00	11.419	10.785	8.02	5.385	4.558	4.402	4.298	4.115	4.011	4.011	4.089
2013-05-15 12:00:00	11.419	10.98	7.87	5.308	4.532	4.402	4.324	4.089	4.011	4.011	4.089
2013-05-15 12:10:00	11.37	10.98	7.619	5.205	4.532	4.376	4.298	4.063	4.011	4.011	4.089
2013-05-15 12:20:00	11.346	11.102	7.419	5.154	4.584	4.402	4.298	4.115	4.011	3.985	4.089
2013-05-15 12:30:00	11.37	11.175	7.519	5.128	4.584	4.402	4.324	4.089	4.011	3.985	4.089
2013-05-15 12:40:00	11.54	11.273	8.295	5.385	4.61	4.402	4.298	4.141	4.037	3.985	4.089
2013-05-15 12:50:00	11.662	11.273	8.344	5.642	4.714	4.428	4.324	4.089	4.011	3.985	4.089
2013-05-15 13:00:00	11.807	11.321	8.17	5.282	4.662	4.428	4.35	4.089	4.011	4.011	4.089
2013-05-15 13:10:00	11.759	11.297	8.095	5.282	4.662	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-15 13:20:00	11.783	11.443	7.87	5.282	4.636	4.428	4.35	4.115	4.011	4.011	4.089
2013-05-15 13:30:00	11.953	11.637	7.142	5.36	4.636	4.428	4.35	4.089	4.011	4.011	4.089
2013-05-15 13:40:00	12.098	11.637	7.116	5.231	4.61	4.428	4.35	4.063	4.011	4.011	4.089
2013-05-15 13:50:00	12.195	11.71	7.368	5.231	4.584	4.402	4.324	4.063	4.011	3.985	4.089
2013-05-15 14:00:00	12.292	11.904	7.67	5.437	4.636	4.428	4.324	4.089	4.037	3.985	4.089
2013-05-15 14:10:00	12.389	11.88	8.12	5.282	4.714	4.454	4.35	4.089	4.037	3.985	4.089
2013-05-15 14:20:00	12.413	11.929	8.145	5.179	4.714	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-15 14:30:00	12.678	11.929	7.72	5.024	4.558	4.428	4.35	4.089	4.011	4.011	4.089
2013-05-15 14:40:00	12.896	12.074	7.87	5.128	4.636	4.402	4.35	4.089	4.011	4.011	4.089
2013-05-15 14:50:00	12.944	12.001	6.611	4.895	4.532	4.402	4.324	4.089	4.011	4.011	4.089
2013-05-15 15:00:00	12.775	12.243	7.845	5.308	4.714	4.428	4.272	4.115	4.037	4.011	4.089
2013-05-15 15:10:00	12.775	12.34	9.608	5.693	4.869	4.48	4.324	4.168	4.037	4.011	4.089
2013-05-15 15:20:00	12.727	12.219	8.394	6.128	5.076	4.558	4.376	4.272	4.089	4.011	4.089
2013-05-15 15:30:00	12.678	12.243	7.97	5.565	4.74	4.454	4.402	4.141	4.011	4.011	4.089
2013-05-15 15:40:00	12.654	12.292	7.393	5.411	4.636	4.428	4.35	4.115	4.011	4.011	4.089
2013-05-15 15:50:00	12.703	12.219	7.318	5.385	4.636	4.428	4.35	4.115	4.011	3.985	4.089
2013-05-15 16:00:00	12.847	12.195	7.619	5.282	4.61	4.402	4.35	4.063	3.985	3.985	4.089
2013-05-15 16:10:00	12.823	12.05	7.87	5.231	4.61	4.402	4.298	4.063	3.985	3.985	4.089
2013-05-15 16:20:00	12.775	12.437	8.444	5.308	4.662	4.454	4.298	4.089	3.985	3.985	4.089
2013-05-15 16:30:00	12.799	12.534	9.114	5.385	4.818	4.506	4.35	4.089	3.985	3.985	4.089
2013-05-15 16:40:00	12.992	12.582	8.394	5.076	4.662	4.428	4.376	4.037	3.985	3.985	4.089
2013-05-15 16:50:00	13.112	12.558	6.408	5.076	4.558	4.402	4.324	4.037	3.985	4.037	4.089
2013-05-15 17:00:00	13.088	12.389	6.331	4.947	4.532	4.402	4.246	4.063	3.985	4.037	4.089
2013-05-15 17:10:00	13.112	12.195	7.945	5.36	4.558	4.402	4.298	4.089	3.985	4.011	4.089
2013-05-15 17:20:00	13.257	12.606	8.195	5.462	4.61	4.402	4.324	4.115	3.985	4.011	4.089
2013-05-15 17:30:00	13.233	12.413	7.845	5.565	4.636	4.428	4.35	4.115	3.985	4.011	4.089
2013-05-15 17:40:00	13.137	12.437	9.238	5.462	4.662	4.428	4.35	4.141	4.011	4.011	4.089
2013-05-15 17:50:00	13.137	12.098	8.717	5.411	4.714	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-15 18:00:00	13.161	12.558	7.92	5.334	4.714	4.428	4.35	4.115	4.011	4.011	4.089
2013-05-15 18:10:00	13.257	12.582	6.458	4.947	4.532	4.376	4.324	4.089	3.985	4.011	4.089
2013-05-15 18:20:00	13.329	12.485	6.484	4.921	4.506	4.35	4.246	4.063	3.985	4.011	4.089
2013-05-15 18:30:00	13.281	11.832	7.619	5.076	4.558	4.376	4.246	4.089	3.985	4.011	4.089
2013-05-15 18:40:00	13.257	12.534	8.295	5.385	4.636	4.428	4.272	4.141	4.037	4.011	4.089
2013-05-15 18:50:00	13.209	12.001	7.795	5.488	4.766	4.454	4.35	4.141	4.037	3.985	4.089
2013-05-15 19:00:00	13.137	11.662	8.419	5.77	4.895	4.48	4.35	4.141	4.037	4.011	4.089
2013-05-15 19:10:00	13.088	11.759	8.195	5.668	4.895	4.506	4.376	4.115	4.011	4.011	4.089
2013-05-15 19:20:00	13.064	11.686	8.02	5.796	4.895	4.454	4.35	4.141	4.037	4.011	4.089
2013-05-15 19:30:00	13.016	11.686	7.92	5.539	4.714	4.428	4.35	4.141	4.037	4.011	4.089
2013-05-15 19:40:00	12.896	11.904	7.895	5.462	4.688	4.428	4.35	4.089	3.985	3.985	4.089
2013-05-15 19:50:00	12.775	11.904	8.369	5.539	4.766	4.454	4.35	4.115	4.011	3.985	4.089
2013-05-15 20:00:00	12.485	12.171	8.469	5.668	4.869	4.48	4.376	4.141	4.011	3.985	4.089
2013-05-15 20:10:00	12.316	12.171	8.369	5.898	4.973	4.48	4.376	4.194	4.037	3.985	4.089
2013-05-15 20:20:00	12.364	11.929	8.07	5.591	4.844	4.428	4.376	4.141	4.011	3.985	4.089
2013-05-15 20:30:00	12.413	11.88	8.02	5.385	4.74	4.428	4.35	4.089	3.985	4.011	4.089
2013-05-15 20:40:00	12.437	11.759	8.145	5.385	4.688	4.428	4.324	4.063	3.985	4.011	4.089
2013-05-15 20:50:00	12.437	11.516	7.444	5.282	4.662	4.454	4.324	4.089	3.985	4.011	4.089
2013-05-15 21:00:00	12.437	11.856	7.594	5.154	4.584	4.428	4.35	4.089	3.985	4.011	4.089
2013-05-15 21:10:00	12.413	11.904	8.02	5.102	4.558	4.402	4.35	4.063	3.985	4.011	4.089
2013-05-15 21:20:00	12.34	11.662	8.12	5.179	4.662	4.402	4.324	4.089	3.985	4.011	4.089
2013-05-15 21:30:00	12.292	11.832	7.77	5.128	4.688	4.428	4.324	4.063	4.011	3.985	4.089
2013-05-15 21:40:00	12.292	11.904	7.745	5.154	4.662	4.428	4.324	4.037	4.011	4.011	4.089
2013-05-15 21:50:00	12.292	12.147	7.619	5.128	4.584	4.402	4.298	4.037	3.985	4.011	4.089
2013-05-15 22:00:00	12.268	12.195	7.92	5.076	4.558	4.402	4.298	4.037	4.011	4.011	4.089
2013-05-15 22:10:00	12.243	12.219	7.393	5.024	4.558	4.402	4.272	4.063	4.011	4.011	4.089
2013-05-15 22:20:00	12.195	11.953	8.12	5.179	4.61	4.402	4.298	4.037	4.011	4.011	4.089
2013-05-15 22:30:00	12.171	12.122	8.195	5.36	4.74	4.454	4.298	4.089	4.011	4.011	4.089
2013-05-15 22:40:00	12.147	12.05	7.72	5.591	4.844	4.454	4.35	4.089	4.011	3.985	4.089
2013-05-15 22:50:00	12.122	12.001	7.77	5.668	4.869	4.48	4.35	4.089	4.011	3.985	4.089
2013-05-15 23:00:00	12.074	11.953	7.745	5.565	4.844	4.454	4.35	4.141	4.011	3.985	4.089
2013-05-15 23:10:00	11.977	11.929	7.569	5.411	4.74	4.454	4.35	4.115	4.011	3.985	4.089
2013-05-15 23:20:00	11.929	11.856	7.619	5.36	4.688	4.454	4.35	4.141	4.037	3.985	4.089
2013-05-15 23:30:00	11.88	11.832	7.745	5.385	4.714	4.454	4.35	4.141	4.037	3.985	4.089
2013-05-15 23:40:00	11.807	11.783	7.945	5.642	4.792	4.48	4.35	4.141	4.011	3.985	4.089
2013-05-15 23:50:00	11.759	11.759	8.17	5.745	4.869	4.506	4.376	4.141	4.037	3.985	4.089
2013-05-16 00:00:00	11.71	11.686	8.319	5.821	4.818	4.506	4.376	4.194	4.037	3.985	4.089
2013-05-16 00:10:00	11.686	11.662	8.27	5.847	4.844	4.454	4.402	4.141	4.037	4.011	4.089
2013-05-16 00:20:00	11.637	11.637	8.17	5.847	4.895	4.48	4.376	4.115	4.011	4.011	4.089
2013-05-16 00:30:00	11.589	11.613	7.895	5.719	4.921	4.48	4.376	4.115	4.011	4.011	4.089
2013-05-16 00:40:00	11.589	11.589	7.945	5.591	4.818	4.454	4.376	4.063	4.011	4.011	4.089
2013-05-16 00:50:00	11.54	11.54	7.82	5.411	4.74	4.428	4.35	4.063	4.011	4.011	4.089
2013-05-16 01:00:00	11.54	11.54	7.87	5.385	4.714	4.428	4.324	4.063	4.011	3.985	4.089
2013-05-16 01:10:00	11.467	11.492	7.945	5.411	4.688	4.428	4.35	4.089	4.011	4.011	4.089
2013-05-16 01:20:00	11.443	11.467	8.02	5.308	4.662	4.402	4.35	4.089	4.011	4.011	4.089
2013-05-16 01:30:00	11.419	11.443	8.045	5.179	4.584	4.402	4.324	4.089	4.011	4.011	4.089
2013-05-16 01:40:00	11.419	11.419	7.77	5.102	4.558	4.402	4.298	4.063	4.011	4.011	4.089
2013-05-16 01:50:00	11.37	11.394	7.77	5.128	4.558	4.376	4.272	4.063	4.011	4.011	4.089
2013-05-16 02:00:00	11.37	11.37	7.444	5.076	4.532	4.402	4.246	4.063	4.011	4.011	4.089
2013-05-16 02:10:00	11.321	11.321	7.569	5.102	4.584	4.402	4.246	4.063	4.011	4.011	4.089
2013-05-16 02:20:00	11.273	11.297	7.92	5.205	4.61	4.402	4.272	4.089	4.011	4.011	4.089
2013-05-16 02:30:00	11.248	11.273	8.369	5.205	4.61	4.402	4.298	4.089	4.011	4.011	4.089
2013-05-16 02:40:00	11.224	11.248	8.12	5.36	4.662	4.402	4.298	4.115	4.011	4.011	4.089
2013-05-16 02:50:00	11.224	11.224	8.27	5.282	4.688	4.428	4.298	4.089	4.011	4.011	4.089
2013-05-16 03:00:00	11.175	11.175	8.245	5.462	4.662	4.428	4.324	4.089	4.011	4.011	4.089
2013-05-16 03:10:00	11.175	11.175	8.02	5.437	4.662	4.428	4.324	4.115	4.011	4.011	4.089
2013-05-16 03:20:00	11.151	11.151	7.87	5.437	4.662	4.428	4.35	4.141	4.037	4.011	4.089
2013-05-16 03:30:00	11.102	11.127	7.67	5.462	4.714	4.428	4.324	4.141	4.037	4.011	4.089
2013-05-16 03:40:00	11.127	11.102	7.67	5.385	4.714	4.428	4.35	4.115	4.011	4.011	4.089
2013-05-16 03:50:00	11.029	11.078	7.77	5.488	4.74	4.454	4.35	4.141	4.011	4.011	4.089
2013-05-16 04:00:00	11.078	11.029	8.17	5.565	4.74	4.454	4.35	4.115	4.011	3.985	4.089
2013-05-16 04:10:00	11.005	11.005	8.27	5.642	4.74	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-16 04:20:00	10.956	10.98	8.344	5.693	4.766	4.428	4.35	4.089	4.011	4.011	4.089
2013-05-16 04:30:00	10.932	10.932	8.17	5.591	4.844	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-16 04:40:00	10.932	10.907	8.12	5.385	4.74	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 04:50:00	10.907	10.883	7.845	5.231	4.714	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 05:00:00	10.834	10.834	7.745	5.257	4.688	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 05:10:00	10.834	10.834	7.72	5.411	4.714	4.454	4.35	4.115	4.037	3.985	4.089
2013-05-16 05:20:00	10.785	10.785	7.995	5.411	4.714	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-16 05:30:00	10.785	10.761	8.17	5.411	4.714	4.428	4.376	4.089	4.011	4.011	4.089
2013-05-16 05:40:00	10.785	10.736	7.92	5.36	4.714	4.428	4.35	4.115	4.011	4.011	4.089
2013-05-16 05:50:00	10.761	10.736	7.97	5.282	4.662	4.428	4.35	4.115	4.011	4.011	4.089
2013-05-16 06:00:00	10.761	10.712	7.92	5.282	4.636	4.402	4.324	4.115	4.011	4.011	4.089
2013-05-16 06:10:00	10.785	10.712	7.72	5.282	4.714	4.428	4.324	4.089	4.011	4.011	4.089
2013-05-16 06:20:00	10.81	10.712	7.619	5.282	4.662	4.428	4.324	4.089	4.011	4.011	4.089
2013-05-16 06:30:00	10.785	10.712	7.594	5.282	4.688	4.428	4.324	4.089	4.011	4.011	4.089
2013-05-16 06:40:00	10.81	10.712	7.77	5.308	4.688	4.428	4.324	4.115	4.011	4.011	4.089
2013-05-16 06:50:00	10.858	10.736	8.145	5.308	4.688	4.428	4.35	4.115	4.011	4.011	4.089
2013-05-16 07:00:00	10.883	10.761	8.22	5.282	4.688	4.428	4.324	4.089	4.011	4.011	4.089
2013-05-16 07:10:00	10.932	10.736	8.095	5.437	4.688	4.428	4.324	4.089	4.011	4.011	4.089
2013-05-16 07:20:00	10.98	10.736	8.245	5.514	4.688	4.428	4.324	4.089	4.011	4.011	4.089
2013-05-16 07:30:00	11.029	10.687	8.17	5.488	4.714	4.454	4.324	4.115	4.011	4.011	4.089
2013-05-16 07:40:00	11.078	10.663	7.97	5.488	4.714	4.454	4.324	4.115	4.011	4.011	4.089
2013-05-16 07:50:00	11.151	10.663	7.795	5.462	4.714	4.454	4.324	4.115	4.011	4.011	4.089
2013-05-16 08:00:00	11.175	10.663	7.745	5.462	4.714	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 08:10:00	11.175	10.663	7.67	5.488	4.714	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-16 08:20:00	11.2	10.712	7.77	5.488	4.74	4.454	4.35	4.115	4.011	3.985	4.089
2013-05-16 08:30:00	11.224	10.687	8.02	5.591	4.818	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 08:40:00	11.224	10.712	8.195	5.616	4.792	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 08:50:00	11.273	10.712	8.369	5.565	4.766	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 09:00:00	11.297	10.785	8.369	5.565	4.766	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 09:10:00	11.394	10.761	8.319	5.514	4.766	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 09:20:00	11.686	10.736	8.419	5.693	4.766	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-16 09:30:00	11.783	10.712	8.519	5.693	4.766	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-16 09:40:00	11.88	10.785	8.668	5.488	4.74	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-16 09:50:00	11.929	10.687	8.693	5.437	4.714	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-16 10:00:00	11.929	10.736	8.419	5.411	4.688	4.428	4.35	4.115	4.011	4.011	4.089
2013-05-16 10:10:00	11.977	10.687	7.895	5.282	4.636	4.402	4.324	4.089	4.011	4.011	4.089
2013-05-16 10:20:00	12.34	10.761	8.295	5.257	4.662	4.402	4.298	4.063	4.011	4.011	4.089
2013-05-16 10:30:00	12.654	10.883	8.618	5.411	4.688	4.428	4.298	4.063	4.011	4.011	4.089
2013-05-16 10:40:00	12.775	10.956	8.817	5.565	4.766	4.428	4.298	4.089	4.011	4.011	4.089
2013-05-16 10:50:00	12.871	10.883	8.717	5.693	4.792	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-16 11:00:00	12.727	10.98	8.568	5.437	4.688	4.428	4.35	4.089	4.011	4.011	4.089
2013-05-16 11:10:00	12.509	11.029	7.67	5.128	4.61	4.402	4.324	4.063	4.011	4.011	4.089
2013-05-16 11:20:00	12.364	11.151	7.116	4.973	4.558	4.402	4.272	4.063	4.011	4.011	4.089
2013-05-16 11:30:00	12.437	11.005	7.77	5.076	4.61	4.402	4.272	4.089	4.011	4.011	4.089
2013-05-16 11:40:00	12.678	11.175	8.369	5.076	4.61	4.428	4.324	4.089	4.011	4.011	4.089
2013-05-16 11:50:00	13.137	10.98	9.336	5.462	4.714	4.454	4.324	4.115	4.037	3.985	4.089
2013-05-16 12:00:00	13.161	10.907	9.287	6.128	5.05	4.558	4.35	4.168	4.037	3.985	4.089
2013-05-16 12:10:00	13.257	11.2	8.99	6.23	4.921	4.532	4.402	4.141	4.011	4.011	4.089
2013-05-16 12:20:00	13.233	11.053	8.195	5.385	4.714	4.428	4.376	4.063	4.011	4.011	4.089
2013-05-16 12:30:00	13.04	11.078	7.67	5.179	4.662	4.402	4.298	4.089	4.011	4.011	4.089
2013-05-16 12:40:00	12.896	10.98	7.92	5.231	4.636	4.428	4.298	4.063	4.011	4.011	4.089
2013-05-16 12:50:00	12.968	11.224	7.97	5.257	4.662	4.428	4.324	4.089	4.011	4.011	4.089
2013-05-16 13:00:00	13.064	11.346	8.27	5.514	4.74	4.454	4.35	4.141	4.037	3.985	4.089
2013-05-16 13:10:00	13.112	11.637	9.064	5.668	4.947	4.558	4.35	4.22	4.063	3.985	4.089
2013-05-16 13:20:00	13.088	11.565	8.618	5.693	5.024	4.558	4.402	4.22	4.037	3.985	4.089
2013-05-16 13:30:00	13.209	11.807	8.22	5.642	4.921	4.506	4.402	4.141	4.011	4.011	4.089
2013-05-16 13:40:00	13.425	11.807	8.245	5.693	4.895	4.506	4.376	4.168	4.037	4.011	4.089
2013-05-16 13:50:00	13.594	11.734	8.941	5.847	4.792	4.428	4.376	4.089	4.011	4.011	4.089
2013-05-16 14:00:00	14.026	11.734	9.015	5.642	4.766	4.428	4.324	4.115	4.011	4.011	4.089
2013-05-16 14:10:00	14.146	11.589	9.015	5.77	4.818	4.454	4.298	4.141	4.037	4.011	4.089
2013-05-16 14:20:00	14.266	11.589	8.543	5.539	4.792	4.48	4.35	4.141	4.037	4.011	4.089
2013-05-16 14:30:00	14.242	11.856	8.319	5.514	4.766	4.48	4.376	4.115	4.011	4.011	4.089
2013-05-16 14:40:00	14.361	12.098	7.343	5.231	4.688	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 14:50:00	14.457	12.34	7.368	5.257	4.688	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 15:00:00	14.457	12.025	8.07	5.488	4.818	4.454	4.324	4.063	4.011	4.011	4.089
2013-05-16 15:10:00	14.433	11.807	7.97	5.591	4.869	4.48	4.324	4.063	4.011	4.011	4.089
2013-05-16 15:20:00	14.768	12.171	7.97	5.642	4.766	4.428	4.35	4.037	4.011	4.011	4.089
2013-05-16 15:30:00	14.912	12.364	8.717	5.77	4.818	4.428	4.298	4.037	4.011	3.985	4.089
2013-05-16 15:40:00	15.055	12.63	8.941	5.437	4.714	4.402	4.298	4.037	4.011	4.011	4.089
2013-05-16 15:50:00	15.247	12.316	8.817	5.539	4.766	4.454	4.272	4.089	4.011	3.985	4.089
2013-05-16 16:00:00	15.294	11.904	8.618	5.642	4.792	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-16 16:10:00	15.294	12.05	8.22	5.668	4.792	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-16 16:20:00	15.294	12.074	8.444	5.847	4.844	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-16 16:30:00	15.366	12.292	8.891	5.796	4.766	4.454	4.324	4.115	4.011	4.011	4.089
2013-05-16 16:40:00	15.342	12.751	8.866	5.821	4.818	4.454	4.324	4.141	4.037	4.011	4.089
2013-05-16 16:50:00	15.485	12.437	9.064	5.872	4.895	4.48	4.35	4.063	4.011	4.011	4.089
2013-05-16 17:00:00	15.652	12.606	8.618	5.745	4.74	4.428	4.35	4.063	4.011	4.011	4.089
2013-05-16 17:10:00	15.843	12.847	8.02	5.488	4.61	4.376	4.298	4.063	4.011	4.011	4.089
2013-05-16 17:20:00	15.867	12.678	8.145	5.385	4.636	4.402	4.246	4.063	4.011	4.011	4.089
2013-05-16 17:30:00	15.843	12.147	7.97	5.411	4.688	4.454	4.246	4.089	4.011	3.985	4.089
2013-05-16 17:40:00	15.724	12.485	8.07	5.308	4.714	4.454	4.298	4.115	4.037	4.011	4.089
2013-05-16 17:50:00	15.676	12.968	8.245	5.257	4.714	4.454	4.35	4.115	4.037	3.985	4.089
2013-05-16 18:00:00	15.652	12.63	8.891	5.719	4.869	4.532	4.35	4.168	4.037	3.985	4.089
2013-05-16 18:10:00	15.533	12.389	8.668	6.102	4.818	4.506	4.402	4.141	4.037	4.011	4.089
2013-05-16 18:20:00	15.557	12.413	8.618	5.821	4.766	4.454	4.402	4.141	4.037	4.037	4.089
2013-05-16 18:30:00	15.509	12.389	9.114	5.616	4.766	4.454	4.35	4.141	4.037	4.011	4.089
2013-05-16 18:40:00	15.533	12.389	8.866	5.514	4.766	4.454	4.35	4.115	4.037	4.011	4.089
2013-05-16 18:50:00	15.557	12.461	8.419	5.539	4.818	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 19:00:00	15.557	12.534	8.767	6.026	4.973	4.532	4.35	4.141	4.011	4.011	4.089
2013-05-16 19:10:00	15.605	12.654	8.568	6.051	4.844	4.454	4.376	4.141	4.037	3.985	4.089
2013-05-16 19:20:00	15.629	12.823	8.095	5.668	4.792	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 19:30:00	15.652	12.968	8.419	5.488	4.766	4.454	4.35	4.115	4.037	4.011	4.089
2013-05-16 19:40:00	15.7	12.92	8.767	5.282	4.74	4.48	4.324	4.115	4.011	4.011	4.089
2013-05-16 19:50:00	15.7	12.992	8.519	5.231	4.662	4.428	4.35	4.089	4.011	4.011	4.089
2013-05-16 20:00:00	15.629	13.137	8.519	5.488	4.662	4.402	4.324	4.089	4.011	4.011	4.089
2013-05-16 20:10:00	15.557	13.449	8.519	5.411	4.662	4.428	4.298	4.089	4.011	4.011	4.089
2013-05-16 20:20:00	15.509	13.449	8.344	5.282	4.662	4.428	4.324	4.089	4.011	4.011	4.089
2013-05-16 20:30:00	15.438	13.449	8.12	5.308	4.688	4.428	4.324	4.115	4.011	4.011	4.089
2013-05-16 20:40:00	15.39	13.642	8.27	5.308	4.688	4.428	4.324	4.115	4.037	4.011	4.089
2013-05-16 20:50:00	15.294	13.473	8.891	5.796	4.818	4.454	4.324	4.115	4.011	4.011	4.089
2013-05-16 21:00:00	15.27	13.57	8.717	5.796	4.818	4.48	4.35	4.141	4.037	4.011	4.089
2013-05-16 21:10:00	15.199	13.642	8.419	5.847	4.844	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-16 21:20:00	15.151	13.522	8.469	5.693	4.818	4.48	4.35	4.141	4.011	4.011	4.089
2013-05-16 21:30:00	15.079	12.847	8.693	5.693	4.766	4.48	4.35	4.141	4.037	4.011	4.089
2013-05-16 21:40:00	15.031	12.968	8.767	5.796	4.766	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 21:50:00	14.888	13.016	8.965	5.924	4.818	4.48	4.324	4.115	4.011	4.011	4.089
2013-05-16 22:00:00	14.816	13.185	8.891	5.872	4.818	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-16 22:10:00	14.721	13.546	8.717	5.77	4.792	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-16 22:20:00	14.673	13.353	8.643	5.591	4.766	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-16 22:30:00	14.601	13.112	8.394	5.668	4.869	4.506	4.35	4.141	4.037	4.011	4.089
2013-05-16 22:40:00	14.553	13.425	8.22	5.514	4.766	4.48	4.376	4.141	4.011	4.011	4.089
2013-05-16 22:50:00	14.457	13.714	8.369	5.437	4.714	4.454	4.376	4.115	4.011	4.011	4.089
2013-05-16 23:00:00	14.409	13.401	8.643	5.591	4.74	4.428	4.35	4.115	4.011	4.011	4.089
2013-05-16 23:10:00	14.337	13.449	8.568	5.693	4.74	4.454	4.324	4.089	4.037	4.011	4.089
2013-05-16 23:20:00	14.242	13.81	8.469	5.668	4.74	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-16 23:30:00	14.242	13.834	8.419	5.539	4.74	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 23:40:00	14.218	13.786	8.27	5.488	4.766	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-16 23:50:00	14.17	13.906	8.369	5.514	4.74	4.428	4.35	4.063	4.011	4.011	4.089
2013-05-17 00:00:00	14.122	13.69	8.618	5.591	4.766	4.454	4.298	4.089	4.011	4.011	4.089
2013-05-17 00:10:00	14.098	13.642	8.916	5.616	4.818	4.454	4.298	4.089	4.011	4.011	4.089
2013-05-17 00:20:00	14.026	13.786	9.015	5.745	4.869	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-17 00:30:00	14.002	13.69	8.693	5.796	4.869	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-17 00:40:00	13.93	13.473	8.593	5.693	4.818	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-17 00:50:00	13.858	13.618	8.469	5.616	4.766	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-17 01:00:00	13.762	13.714	8.519	5.591	4.714	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-17 01:10:00	13.714	13.69	8.668	5.565	4.714	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-17 01:20:00	13.69	13.618	8.866	5.642	4.766	4.454	4.35	4.115	4.037	4.011	4.089
2013-05-17 01:30:00	13.642	13.594	8.817	5.745	4.766	4.454	4.35	4.115	4.037	4.011	4.089
2013-05-17 01:40:00	13.618	13.546	8.568	5.745	4.792	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 01:50:00	13.546	13.497	8.344	5.591	4.766	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 02:00:00	13.497	13.425	8.22	5.539	4.766	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 02:10:00	13.401	13.377	8.095	5.488	4.766	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 02:20:00	13.353	13.329	8.27	5.514	4.766	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 02:30:00	13.281	13.281	8.742	5.642	4.792	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 02:40:00	13.281	13.281	8.668	5.668	4.818	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-17 02:50:00	13.209	13.209	8.469	5.796	4.844	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-17 03:00:00	13.185	13.161	8.295	5.693	4.818	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-17 03:10:00	13.112	13.112	8.419	5.693	4.766	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 03:20:00	13.088	13.064	8.394	5.642	4.766	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 03:30:00	13.04	13.016	8.469	5.591	4.792	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 03:40:00	12.992	12.992	8.568	5.693	4.818	4.48	4.324	4.115	4.037	4.011	4.089
2013-05-17 03:50:00	12.944	12.92	8.841	5.796	4.818	4.454	4.35	4.115	4.037	4.011	4.089
2013-05-17 04:00:00	12.871	12.871	8.693	5.796	4.818	4.454	4.35	4.115	4.037	4.011	4.089
2013-05-17 04:10:00	12.871	12.847	8.643	5.719	4.818	4.454	4.35	4.089	4.037	4.011	4.089
2013-05-17 04:20:00	12.847	12.823	8.568	5.616	4.766	4.454	4.324	4.089	4.037	4.011	4.089
2013-05-17 04:30:00	12.751	12.751	8.742	5.642	4.792	4.454	4.324	4.089	4.037	4.011	4.089
2013-05-17 04:40:00	12.703	12.703	8.593	5.668	4.818	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 04:50:00	12.678	12.678	8.543	5.539	4.766	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 05:00:00	12.63	12.63	8.419	5.514	4.74	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 05:10:00	12.606	12.63	8.568	5.514	4.714	4.454	4.324	4.115	4.011	4.011	4.089
2013-05-17 05:20:00	12.582	12.582	8.568	5.539	4.74	4.454	4.324	4.115	4.011	4.011	4.089
2013-05-17 05:30:00	12.558	12.558	8.618	5.539	4.714	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 05:40:00	12.509	12.509	8.668	5.591	4.714	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 05:50:00	12.461	12.461	8.618	5.642	4.74	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 06:00:00	12.509	12.437	8.519	5.616	4.74	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 06:10:00	12.509	12.413	8.369	5.539	4.714	4.428	4.35	4.089	4.011	4.011	4.089
2013-05-17 06:20:00	12.509	12.389	8.245	5.514	4.74	4.428	4.324	4.115	4.011	4.011	4.089
2013-05-17 06:30:00	12.534	12.389	8.394	5.565	4.766	4.454	4.324	4.115	4.037	4.011	4.089
2013-05-17 06:40:00	12.582	12.364	8.593	5.668	4.766	4.454	4.324	4.115	4.037	4.011	4.089
2013-05-17 06:50:00	12.63	12.389	8.767	5.745	4.792	4.454	4.324	4.115	4.011	4.011	4.089
2013-05-17 07:00:00	12.678	12.413	8.817	5.847	4.844	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 07:10:00	12.799	12.413	8.866	5.77	4.818	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-17 07:20:00	12.896	12.389	8.941	5.693	4.818	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-17 07:30:00	12.992	12.34	8.866	5.745	4.792	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-17 07:40:00	13.088	12.292	8.593	5.668	4.766	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-17 07:50:00	13.137	12.292	8.494	5.616	4.766	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-17 08:00:00	13.233	12.219	8.444	5.642	4.766	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 08:10:00	13.353	12.147	8.618	5.642	4.792	4.454	4.35	4.115	4.037	4.011	4.089
2013-05-17 08:20:00	13.425	12.219	8.767	5.719	4.869	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-17 08:30:00	13.497	12.219	8.817	5.719	4.844	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-17 08:40:00	13.497	12.243	8.717	5.591	4.818	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-17 08:50:00	13.594	12.243	8.817	5.591	4.792	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-17 09:00:00	13.642	12.243	8.767	5.539	4.766	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 09:10:00	13.618	12.364	8.767	5.488	4.766	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 09:20:00	13.642	12.413	8.469	5.488	4.766	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 09:30:00	13.714	12.534	8.394	5.745	4.844	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-17 09:40:00	13.858	12.461	9.015	5.77	4.792	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-17 09:50:00	13.954	12.316	8.792	5.539	4.74	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 10:00:00	14.05	12.437	8.369	5.462	4.714	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 10:10:00	14.098	12.534	8.469	5.565	4.74	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 10:20:00	14.218	12.558	8.916	5.872	4.844	4.48	4.324	4.115	4.037	4.011	4.089
2013-05-17 10:30:00	14.457	12.437	9.064	5.949	4.869	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-17 10:40:00	14.505	12.606	9.089	5.949	4.947	4.532	4.35	4.115	4.037	4.011	4.089
2013-05-17 10:50:00	14.337	12.654	8.817	6.051	4.947	4.532	4.376	4.141	4.037	4.011	4.089
2013-05-17 11:00:00	14.266	12.606	8.866	5.872	4.844	4.48	4.376	4.089	4.011	4.011	4.089
2013-05-17 11:10:00	14.361	12.606	8.668	5.693	4.792	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 11:20:00	14.433	12.727	8.568	5.514	4.714	4.428	4.324	4.063	4.011	4.011	4.089
2013-05-17 11:30:00	14.649	12.678	8.668	5.847	4.869	4.454	4.298	4.089	4.011	4.011	4.115
2013-05-17 11:40:00	14.768	12.823	9.163	6.026	4.921	4.506	4.324	4.089	4.011	4.011	4.115
2013-05-17 11:50:00	15.055	12.751	8.941	5.847	4.895	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-17 12:00:00	15.079	12.775	8.717	5.591	4.818	4.48	4.376	4.089	4.011	4.011	4.089
2013-05-17 12:10:00	15.199	12.847	8.643	5.539	4.766	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-17 12:20:00	15.485	12.992	8.369	5.539	4.714	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 12:30:00	15.509	13.04	8.668	5.924	4.869	4.48	4.324	4.115	4.037	4.011	4.089
2013-05-17 12:40:00	15.724	13.112	8.767	5.949	4.818	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-17 12:50:00	15.7	13.161	9.114	5.821	4.818	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 13:00:00	15.772	13.137	8.817	5.872	4.869	4.506	4.324	4.115	4.037	3.985	4.089
2013-05-17 13:10:00	16.034	13.353	8.693	5.693	4.792	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-17 13:20:00	16.249	13.594	8.095	5.539	4.714	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 13:30:00	16.392	13.618	8.767	5.796	4.818	4.48	4.324	4.115	4.037	4.011	4.089
2013-05-17 13:40:00	16.558	13.594	8.916	6.204	4.895	4.506	4.35	4.141	4.037	4.011	4.089
2013-05-17 13:50:00	16.844	13.762	9.312	6	4.869	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-17 14:00:00	16.487	13.473	8.817	5.77	4.869	4.506	4.35	4.141	4.037	4.011	4.089
2013-05-17 14:10:00	16.558	13.233	8.618	5.975	4.869	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-17 14:20:00	16.606	13.642	8.841	5.796	4.74	4.428	4.324	4.063	4.011	4.011	4.089
2013-05-17 14:30:00	16.487	13.377	8.866	5.745	4.766	4.454	4.298	4.089	4.011	4.011	4.089
2013-05-17 14:40:00	16.749	13.305	9.163	5.821	4.818	4.48	4.298	4.089	4.011	4.011	4.089
2013-05-17 14:50:00	16.82	13.497	9.46	6.179	4.973	4.558	4.35	4.141	4.037	4.011	4.089
2013-05-17 15:00:00	16.987	13.642	8.668	5.796	4.844	4.48	4.376	4.115	4.011	4.011	4.089
2013-05-17 15:10:00	17.153	13.882	8.817	5.949	4.844	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-17 15:20:00	17.225	13.666	9.336	6	4.895	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-17 15:30:00	17.415	13.257	9.336	5.949	4.869	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-17 15:40:00	17.558	13.522	9.139	5.872	4.818	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 15:50:00	17.486	13.762	9.213	5.693	4.766	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-17 16:00:00	17.51	13.762	8.394	5.488	4.714	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 16:10:00	17.653	13.954	9.312	5.693	4.766	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-17 16:20:00	17.796	13.906	9.287	5.693	4.766	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-17 16:30:00	17.819	14.05	9.287	5.796	4.818	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-17 16:40:00	17.891	13.93	9.04	5.642	4.766	4.454	4.35	4.141	4.037	4.011	4.089
2013-05-17 16:50:00	17.891	14.122	9.139	5.514	4.74	4.454	4.324	4.115	4.037	4.011	4.089
2013-05-17 17:00:00	18.152	14.002	8.717	5.745	4.766	4.454	4.324	4.115	4.037	4.011	4.089
2013-05-17 17:10:00	18.224	13.93	8.494	5.514	4.74	4.454	4.324	4.115	4.037	4.011	4.089
2013-05-17 17:20:00	18.224	14.026	8.792	5.719	4.74	4.454	4.324	4.115	4.037	4.011	4.115
2013-05-17 17:30:00	18.129	14.146	9.386	5.975	4.921	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-17 17:40:00	18.033	14.05	9.435	6.128	5.024	4.558	4.376	4.141	4.037	4.011	4.115
2013-05-17 17:50:00	17.938	14.146	9.386	6.204	5.076	4.558	4.376	4.141	4.037	4.011	4.115
2013-05-17 18:00:00	17.938	14.002	8.941	5.898	4.921	4.532	4.376	4.141	4.037	4.011	4.115
2013-05-17 18:10:00	17.986	13.882	8.767	5.872	4.895	4.506	4.35	4.089	4.011	4.011	4.089
2013-05-17 18:20:00	18.033	14.649	9.015	5.949	4.895	4.48	4.35	4.063	4.011	4.011	4.115
2013-05-17 18:30:00	17.867	14.649	9.213	6.23	5.05	4.558	4.35	4.141	4.037	4.011	4.115
2013-05-17 18:40:00	18.033	14.577	9.114	6.281	5.024	4.558	4.402	4.141	4.037	4.011	4.115
2013-05-17 18:50:00	18.081	14.314	8.941	5.898	4.947	4.506	4.402	4.115	4.037	4.011	4.115
2013-05-17 19:00:00	17.986	14.146	8.195	5.539	4.818	4.48	4.35	4.115	4.037	4.011	4.115
2013-05-17 19:10:00	17.915	14.337	8.394	5.565	4.688	4.428	4.35	4.063	4.011	4.011	4.089
2013-05-17 19:20:00	17.915	14.625	9.312	5.872	4.921	4.506	4.298	4.089	4.011	4.011	4.089
2013-05-17 19:30:00	17.915	14.936	9.163	6.077	4.921	4.506	4.35	4.089	4.011	4.011	4.089
2013-05-17 19:40:00	17.819	14.433	9.015	5.949	4.869	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-17 19:50:00	17.819	14.481	9.015	5.847	4.818	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-17 20:00:00	17.772	14.266	9.287	5.898	4.844	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-17 20:10:00	17.724	14.242	9.879	5.898	4.844	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-17 20:20:00	17.724	14.074	10.222	5.898	4.844	4.48	4.324	4.115	4.037	4.011	4.089
2013-05-17 20:30:00	17.748	14.266	9.386	6	4.869	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-17 20:40:00	17.701	14.17	8.643	5.872	4.792	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-17 20:50:00	17.653	14.29	8.742	5.847	4.818	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-17 21:00:00	17.605	14.385	8.916	5.616	4.766	4.454	4.324	4.063	4.011	4.011	4.089
2013-05-17 21:10:00	17.51	14.553	8.965	5.565	4.714	4.454	4.324	4.063	4.011	4.011	4.089
2013-05-17 21:20:00	17.51	14.481	9.435	5.642	4.792	4.454	4.298	4.089	4.011	4.011	4.089
2013-05-17 21:30:00	17.463	14.625	9.188	5.898	4.844	4.506	4.324	4.115	4.037	4.011	4.089
2013-05-17 21:40:00	17.391	14.457	8.866	6.102	4.921	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-17 21:50:00	17.32	14.409	8.866	5.872	4.869	4.48	4.376	4.089	4.011	4.037	4.089
2013-05-17 22:00:00	17.225	14.218	9.41	5.949	4.818	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-17 22:10:00	17.106	14.194	9.485	5.949	4.844	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-17 22:20:00	17.082	14.218	9.386	6	4.844	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-17 22:30:00	17.011	14.122	9.509	6	4.895	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-17 22:40:00	16.939	14.266	9.163	6.128	4.921	4.532	4.35	4.115	4.037	4.011	4.089
2013-05-17 22:50:00	16.868	14.146	8.866	6.077	4.973	4.532	4.35	4.115	4.037	4.011	4.089
2013-05-17 23:00:00	16.796	14.29	9.064	6.102	4.973	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-17 23:10:00	16.606	14.601	9.41	5.924	4.869	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-17 23:20:00	16.534	14.745	9.139	5.745	4.766	4.454	4.35	4.063	4.011	4.011	4.089
2013-05-17 23:30:00	16.439	15.079	8.792	5.693	4.74	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-17 23:40:00	16.392	15.438	8.668	5.745	4.818	4.48	4.324	4.115	4.037	4.011	4.089
2013-05-17 23:50:00	16.344	14.816	8.543	5.745	4.869	4.506	4.35	4.141	4.011	4.011	4.089
2013-05-18 00:00:00	16.296	15.008	8.941	5.796	4.869	4.506	4.35	4.115	4.011	4.011	4.089
2013-05-18 00:10:00	16.272	14.505	9.41	5.949	4.869	4.506	4.35	4.115	4.011	4.011	4.089
2013-05-18 00:20:00	16.201	14.457	9.114	5.872	4.844	4.506	4.35	4.115	4.011	4.011	4.089
2013-05-18 00:30:00	16.153	14.673	9.064	5.745	4.818	4.48	4.35	4.089	4.011	4.011	4.115
2013-05-18 00:40:00	16.106	14.601	8.916	5.745	4.844	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-18 00:50:00	16.034	14.098	9.064	5.924	4.869	4.506	4.35	4.141	4.037	4.011	4.115
2013-05-18 01:00:00	15.986	14.17	9.386	6.102	4.921	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-18 01:10:00	15.915	14.17	9.46	6.179	4.921	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-18 01:20:00	15.867	14.266	9.262	6.204	4.947	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-18 01:30:00	15.796	14.385	9.089	6.051	4.895	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-18 01:40:00	15.772	14.242	8.941	6.051	4.869	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-18 01:50:00	15.724	14.577	8.866	5.898	4.844	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-18 02:00:00	15.7	14.888	9.04	5.872	4.844	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-18 02:10:00	15.629	14.601	9.238	5.949	4.818	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-18 02:20:00	15.557	15.008	9.114	5.898	4.818	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-18 02:30:00	15.533	14.792	8.99	5.745	4.792	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-18 02:40:00	15.485	14.553	8.817	5.693	4.766	4.454	4.324	4.089	4.011	4.011	4.115
2013-05-18 02:50:00	15.438	14.553	8.916	5.668	4.766	4.454	4.324	4.089	4.011	4.011	4.115
2013-05-18 03:00:00	15.39	14.601	9.163	5.719	4.766	4.454	4.324	4.089	4.011	4.011	4.115
2013-05-18 03:10:00	15.318	14.457	9.336	5.975	4.792	4.48	4.324	4.089	4.011	4.011	4.115
2013-05-18 03:20:00	15.247	14.625	9.213	6.077	4.844	4.48	4.324	4.115	4.037	4.011	4.115
2013-05-18 03:30:00	15.223	14.864	9.114	6.026	4.869	4.48	4.35	4.115	4.037	4.011	4.115
2013-05-18 03:40:00	15.175	14.529	9.139	5.975	4.844	4.48	4.35	4.115	4.037	4.011	4.115
2013-05-18 03:50:00	15.127	14.553	9.04	5.975	4.869	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-18 04:00:00	15.079	14.697	9.04	6	4.869	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-18 04:10:00	15.031	14.433	9.114	6	4.869	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-18 04:20:00	14.984	14.481	9.163	6	4.895	4.48	4.35	4.115	4.011	4.011	4.089
2013-05-18 04:30:00	14.936	14.505	9.262	6	4.869	4.506	4.35	4.115	4.011	4.011	4.089
2013-05-18 04:40:00	14.936	14.601	9.114	5.872	4.844	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-18 04:50:00	14.864	14.577	8.817	5.745	4.818	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-18 05:00:00	14.864	14.673	8.941	5.796	4.844	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-18 05:10:00	14.792	14.625	9.262	5.949	4.869	4.506	4.35	4.115	4.011	4.011	4.089
2013-05-18 05:20:00	14.816	14.529	9.213	5.924	4.869	4.506	4.35	4.115	4.011	4.011	4.089
2013-05-18 05:30:00	14.745	14.457	9.262	5.924	4.844	4.506	4.35	4.115	4.011	4.011	4.089
2013-05-18 05:40:00	14.745	14.242	9.238	5.821	4.792	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-18 05:50:00	14.768	14.05	8.841	5.77	4.818	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-18 06:00:00	14.768	14.17	8.767	5.745	4.792	4.454	4.35	4.115	4.011	4.011	4.115
2013-05-18 06:10:00	14.792	13.954	9.139	5.898	4.844	4.48	4.324	4.115	4.037	4.011	4.115
2013-05-18 06:20:00	14.792	14.002	9.41	6.128	4.921	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-18 06:30:00	14.84	14.337	9.361	6.128	4.921	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-18 06:40:00	14.864	14.098	9.361	6.051	4.895	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-18 06:50:00	14.888	13.858	9.213	5.975	4.869	4.506	4.35	4.089	4.011	4.011	4.089
2013-05-18 07:00:00	14.936	13.954	9.015	5.821	4.818	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-18 07:10:00	14.984	13.954	9.139	5.77	4.818	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-18 07:20:00	15.055	13.882	9.361	5.924	4.869	4.506	4.35	4.115	4.011	4.011	4.115
2013-05-18 07:30:00	15.127	14.026	9.262	6.153	4.947	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-18 07:40:00	15.175	14.002	9.262	6.026	4.921	4.506	4.35	4.115	4.011	4.011	4.089
2013-05-18 07:50:00	15.247	13.882	8.99	5.872	4.869	4.506	4.35	4.115	4.011	4.011	4.115
2013-05-18 08:00:00	15.318	13.978	9.015	5.821	4.818	4.48	4.35	4.089	4.011	4.011	4.115
2013-05-18 08:10:00	15.366	14.074	9.015	5.745	4.766	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-18 08:20:00	15.438	13.906	9.262	5.847	4.818	4.48	4.324	4.089	4.011	4.011	4.115
2013-05-18 08:30:00	15.557	13.93	9.435	6.153	4.895	4.506	4.324	4.115	4.011	4.011	4.089
2013-05-18 08:40:00	15.605	13.906	9.287	6.179	4.921	4.506	4.35	4.115	4.011	4.011	4.115
2013-05-18 08:50:00	15.748	13.906	9.238	6	4.869	4.506	4.35	4.115	4.011	4.011	4.089
2013-05-18 09:00:00	15.939	14.002	9.213	6.051	4.869	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-18 09:10:00	15.986	14.05	9.312	6.051	4.869	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-18 09:20:00	16.129	14.17	9.089	5.924	4.844	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-18 09:30:00	16.392	14.361	9.336	5.975	4.895	4.506	4.324	4.089	4.011	4.011	4.089
2013-05-18 09:40:00	16.415	14.314	9.213	6.179	4.921	4.506	4.35	4.115	4.011	4.011	4.115
2013-05-18 09:50:00	16.511	14.218	9.089	5.975	4.895	4.48	4.35	4.089	4.011	4.011	4.115
2013-05-18 10:00:00	16.63	14.218	8.916	5.821	4.844	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-18 10:10:00	16.63	14.433	9.04	5.924	4.895	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-18 10:20:00	16.344	14.553	9.435	6.128	4.921	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-18 10:30:00	17.011	14.625	9.485	6.179	4.869	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-18 10:40:00	17.201	14.433	9.41	6.255	4.895	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-18 10:50:00	17.153	14.385	8.841	5.872	4.869	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-18 11:00:00	17.177	14.457	8.742	5.796	4.844	4.48	4.35	4.115	4.011	4.011	4.115
2013-05-18 11:10:00	17.415	14.553	9.558	5.924	4.869	4.48	4.35	4.089	4.037	4.011	4.115
2013-05-18 11:20:00	17.391	14.481	9.509	6.23	4.921	4.506	4.324	4.089	4.011	4.011	4.115
2013-05-18 11:30:00	17.249	14.553	9.509	6.433	4.973	4.532	4.35	4.115	4.011	4.011	4.115
2013-05-18 11:40:00	17.272	14.649	9.435	6.408	4.973	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-18 11:50:00	17.391	14.697	9.336	6	4.921	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-18 12:00:00	17.201	14.697	9.213	6.051	4.895	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-18 12:10:00	17.082	14.745	9.188	6.382	4.973	4.532	4.35	4.115	4.037	4.011	4.089
2013-05-18 12:20:00	17.249	15.103	9.163	5.949	4.818	4.454	4.35	4.063	4.011	4.011	4.089
2013-05-18 12:30:00	17.534	14.673	9.657	6.051	4.844	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-18 12:40:00	17.819	14.673	9.854	6.23	4.921	4.506	4.324	4.115	4.037	4.011	4.089
2013-05-18 12:50:00	18.057	14.936	9.336	6.179	4.895	4.48	4.35	4.089	4.011	4.011	4.089
2013-05-18 13:00:00	18.176	15.031	9.015	5.847	4.766	4.454	4.35	4.089	4.011	4.011	4.115
2013-05-18 13:10:00	18.295	15.151	9.064	5.693	4.714	4.454	4.324	4.089	4.011	4.011	4.115
2013-05-18 13:20:00	18.485	15.055	9.731	5.745	4.766	4.48	4.298	4.089	4.037	4.011	4.115
2013-05-18 13:30:00	18.985	14.96	9.435	5.539	4.74	4.454	4.324	4.115	4.037	4.011	4.089
2013-05-18 13:40:00	19.008	14.96	9.312	5.821	4.766	4.454	4.324	4.089	4.011	4.011	4.089
2013-05-18 13:50:00	19.579	14.409	9.509	6.051	4.947	4.506	4.324	4.115	4.037	4.011	4.115
2013-05-18 14:00:00	19.579	13.978	9.805	6.102	4.844	4.506	4.35	4.089	4.011	4.011	4.115
2013-05-18 14:10:00	19.627	14.146	9.952	6.306	4.921	4.506	4.324	4.115	4.037	4.011	4.115
2013-05-18 14:20:00	19.365	14.457	9.706	6.306	4.947	4.532	4.35	4.141	4.037	4.011	4.115
2013-05-18 14:30:00	19.175	14.409	9.756	6.56	5.102	4.584	4.35	4.168	4.037	4.011	4.115
2013-05-18 14:40:00	18.699	14.385	9.952	6.509	5.128	4.584	4.402	4.141	4.037	4.011	4.115
2013-05-18 14:50:00	18.937	14.888	9.41	6.077	4.947	4.532	4.402	4.115	4.037	4.011	4.089
2013-05-18 15:00:00	18.747	14.912	10.296	6.484	5.076	4.558	4.35	4.115	4.037	4.011	4.089
2013-05-18 15:10:00	18.771	14.697	9.064	5.949	4.869	4.506	4.376	4.089	4.011	4.011	4.089
2013-05-18 15:20:00	19.032	15.151	8.593	5.796	4.844	4.454	4.35	4.089	4.011	4.011	4.089
2013-05-18 15:30:00	19.222	15.318	8.568	5.668	4.818	4.454	4.298	4.063	4.011	4.011	4.089
2013-05-18 15:40:00	19.341	15.581	8.965	5.437	4.74	4.454	4.298	4.089	4.037	4.011	4.115
2013-05-18 15:50:00	20.96	15.581	9.213	5.745	4.818	4.506	4.298	4.089	4.037	4.011	4.115
2013-05-18 16:00:00	20.46	15.939	9.064	5.719	4.818	4.506	4.324	4.089	4.037	4.011	4.115
2013-05-18 16:10:00	20.531	15.342	8.99	5.924	4.895	4.506	4.35	4.141	4.037	4.011	4.115
2013-05-18 16:20:00	20.174	15.175	8.717	6.382	5.05	4.558	4.35	4.168	4.063	4.011	4.089
2013-05-18 16:30:00	20.079	15.438	9.608	6.839	5.179	4.558	4.402	4.141	4.037	4.011	4.089
2013-05-18 16:40:00	20.007	15.127	10.247	7.066	5.205	4.584	4.376	4.115	4.037	4.011	4.089
2013-05-18 16:50:00	20.126	14.888	9.657	6.965	5.154	4.558	4.376	4.141	4.037	4.011	4.089
2013-05-18 17:00:00	20.317	14.505	9.756	6.737	5.128	4.61	4.402	4.141	4.037	4.011	4.115
2013-05-18 17:10:00	20.841	14.553	9.435	6.281	5.076	4.558	4.402	4.115	4.037	4.011	4.115
2013-05-18 17:20:00	21.27	14.912	9.41	6.23	4.869	4.48	4.376	4.063	4.011	4.011	4.115
2013-05-18 17:30:00	20.889	14.96	9.731	6.763	5.076	4.506	4.324	4.063	4.011	4.011	4.115
2013-05-18 17:40:00	21.199	15.223	9.139	6.357	5.076	4.558	4.35	4.115	4.011	4.011	4.089
2013-05-18 17:50:00	21.175	15.103	9.361	5.975	4.973	4.532	4.376	4.115	4.011	4.011	4.089
2013-05-18 18:00:00	20.936	15.247	9.583	6.051	4.921	4.506	4.376	4.115	4.011	4.011	4.089
2013-05-18 18:10:00	20.96	15.031	10.075	5.77	4.74	4.428	4.35	4.063	4.011	4.011	4.089
2013-05-18 18:20:00	20.841	15.008	10.32	5.898	4.714	4.428	4.298	4.089	4.011	4.011	4.089
2013-05-18 18:30:00	20.722	15.247	10.369	5.872	4.766	4.454	4.298	4.089	4.037	4.011	4.089
2013-05-18 18:40:00	20.698	14.816	10.149	5.924	4.844	4.506	4.298	4.089	4.037	4.011	4.089
2013-05-18 18:50:00	20.627	15.008	9.41	5.821	4.766	4.454	4.35	4.089	4.037	4.037	4.115
2013-05-18 19:00:00	20.603	14.84	9.435	5.949	4.766	4.454	4.324	4.089	4.037	4.011	4.115
2013-05-18 19:10:00	20.579	15.247	9.41	5.693	4.714	4.454	4.324	4.089	4.037	4.011	4.115
2013-05-18 19:20:00	20.627	15.509	9.583	5.745	4.688	4.428	4.324	4.089	4.037	4.011	4.089
2013-05-18 19:30:00	20.555	15.509	9.854	5.898	4.74	4.428	4.298	4.089	4.037	3.985	4.089
2013-05-18 19:40:00	20.484	15.318	9.805	5.924	4.895	4.48	4.298	4.141	4.037	4.011	4.089
2013-05-18 19:50:00	20.46	15.175	9.46	6.128	4.921	4.532	4.35	4.194	4.063	4.011	4.089
2013-05-18 20:00:00	20.46	15.151	9.312	6.484	5.024	4.532	4.376	4.168	4.037	4.011	4.115
2013-05-18 20:10:00	20.436	15.27	9.04	6.535	5.128	4.558	4.376	4.141	4.037	4.011	4.089
2013-05-18 20:20:00	20.365	15.199	9.287	6.535	5.179	4.61	4.376	4.141	4.037	4.011	4.115
2013-05-18 20:30:00	20.365	14.768	9.706	6.712	5.205	4.636	4.402	4.168	4.037	4.011	4.089
2013-05-18 20:40:00	20.341	14.984	9.632	6.763	5.179	4.61	4.402	4.141	4.037	4.011	4.115
2013-05-18 20:50:00	20.293	15.127	9.485	6.585	5.076	4.558	4.402	4.141	4.037	4.011	4.115
2013-05-18 21:00:00	20.174	15.151	9.509	6.458	5.076	4.558	4.376	4.141	4.037	4.011	4.089
2013-05-18 21:10:00	20.055	15.175	9.361	6.408	5.076	4.532	4.376	4.115	4.037	4.011	4.089
2013-05-18 21:20:00	19.96	15.199	9.213	6.408	5.179	4.558	4.402	4.089	4.037	4.011	4.089
2013-05-18 21:30:00	19.888	15.223	9.287	6.23	5.179	4.584	4.376	4.089	4.037	4.037	4.089
2013-05-18 21:40:00	19.793	15.175	9.485	6.077	5.05	4.558	4.376	4.089	4.037	4.011	4.089
2013-05-18 21:50:00	19.698	15.199	9.608	6.051	4.947	4.532	4.35	4.089	4.037	4.011	4.089
2013-05-18 22:00:00	19.532	15.175	9.558	5.949	4.869	4.506	4.35	4.089	4.011	4.011	4.115
2013-05-18 22:10:00	19.389	15.199	9.632	5.872	4.818	4.454	4.35	4.115	4.011	4.011	4.089
2013-05-18 22:20:00	19.294	14.936	9.805	5.821	4.818	4.48	4.324	4.115	4.011	4.011	4.089
2013-05-18 22:30:00	19.27	14.84	9.977	5.821	4.714	4.454	4.324	4.115	4.011	4.011	4.089
2013-05-18 22:40:00	19.175	14.936	10.026	5.949	4.714	4.428	4.298	4.089	4.011	4.011	4.089
2013-05-18 22:50:00	19.08	15.008	9.854	5.949	4.792	4.454	4.272	4.089	4.011	4.011	4.089
2013-05-18 23:00:00	18.985	15.079	9.657	6.026	4.818	4.454	4.298	4.089	4.011	4.011	4.089
2013-05-18 23:10:00	18.889	15.127	9.509	6.051	4.818	4.454	4.298	4.089	4.011	4.011	4.089
2013-05-18 23:20:00	18.842	15.031	9.361	6.153	4.921	4.48	4.324	4.089	4.011	4.011	4.089
2013-05-18 23:30:00	18.794	14.888	9.435	6.179	4.921	4.506	4.35	4.089	4.011	4.011	4.089
2013-05-18 23:40:00	18.747	14.888	9.558	6.255	4.947	4.506	4.35	4.089	4.011	4.011	4.089
2013-05-18 23:50:00	18.675	14.864	9.583	6.306	4.973	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-19 00:00:00	18.604	14.912	9.657	6.484	5.05	4.532	4.35	4.115	4.037	4.011	4.089
2013-05-19 00:10:00	18.485	15.127	9.558	6.509	5.076	4.558	4.35	4.115	4.037	4.011	4.089
2013-05-19 00:20:00	18.366	15.223	9.485	6.458	5.102	4.558	4.376	4.115	4.037	4.011	4.089
2013-05-19 00:30:00	18.319	15.175	9.583	6.408	5.076	4.558	4.376	4.089	4.037	4.011	4.115
2013-05-19 00:40:00	18.247	15.223	9.485	6.281	5.024	4.532	4.376	4.089	4.037	4.011	4.115
2013-05-19 00:50:00	18.2	15.223	9.534	6.281	5.05	4.532	4.35	4.115	4.037	4.011	4.089
2013-05-19 01:00:00	18.105	15.247	9.41	6.357	5.076	4.558	4.35	4.115	4.037	4.011	4.089
2013-05-19 01:10:00	18.057	15.318	9.312	6.23	4.999	4.558	4.35	4.115	4.037	4.011	4.089
2013-05-19 01:20:00	17.962	15.199	9.41	6.204	4.973	4.558	4.35	4.089	4.037	4.011	4.089
2013-05-19 01:30:00	17.891	15.27	9.41	6.077	4.921	4.506	4.376	4.089	4.037	4.011	4.089
2013-05-19 01:40:00	17.843	15.342	9.583	6	4.869	4.506	4.35	4.089	4.037	4.011	4.089
2013-05-19 01:50:00	17.724	15.27	9.608	6.102	4.895	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-19 02:00:00	17.629	15.461	9.534	6.051	4.869	4.506	4.35	4.089	4.037	4.011	4.089
2013-05-19 02:10:00	17.534	15.39	9.682	6	4.869	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-19 02:20:00	17.463	15.031	9.558	5.975	4.869	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 02:30:00	17.391	15.199	9.558	5.975	4.844	4.48	4.35	4.115	4.037	4.011	4.089
2013-05-19 02:40:00	17.32	15.079	9.78	6.051	4.869	4.48	4.35	4.115	4.037	4.011	4.115
2013-05-19 02:50:00	17.249	15.223	9.731	6.153	4.869	4.48	4.324	4.115	4.037	4.011	4.115
2013-05-19 03:00:00	17.201	15.151	9.608	6.306	4.921	4.506	4.324	4.141	4.037	4.011	4.089
2013-05-19 03:10:00	17.13	14.936	9.706	6.408	5.024	4.532	4.35	4.141	4.037	4.011	4.089
2013-05-19 03:20:00	17.082	15.103	9.485	6.179	4.947	4.558	4.35	4.141	4.037	4.011	4.089
2013-05-19 03:30:00	17.034	15.199	9.706	6.23	4.921	4.532	4.376	4.115	4.037	4.011	4.089
2013-05-19 03:40:00	16.963	15.008	9.756	6.306	4.973	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-19 03:50:00	16.892	15.318	9.608	6.281	4.973	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-19 04:00:00	16.868	15.247	9.657	6.357	4.999	4.532	4.35	4.115	4.037	4.011	4.089
2013-05-19 04:10:00	16.796	15.39	9.558	6.382	5.024	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-19 04:20:00	16.749	15.414	9.336	6.153	4.947	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-19 04:30:00	16.701	15.127	9.558	6.102	4.921	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-19 04:40:00	16.654	15.247	9.485	6.153	4.895	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 04:50:00	16.606	15.27	9.509	6.128	4.869	4.506	4.35	4.089	4.037	4.011	4.089
2013-05-19 05:00:00	16.558	15.103	9.682	6.306	4.921	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-19 05:10:00	16.487	15.223	9.46	6.23	4.947	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-19 05:20:00	16.511	15.247	9.361	6.153	4.921	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-19 05:30:00	16.463	15.031	9.558	6.153	4.921	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-19 05:40:00	16.415	15.031	9.657	6.179	4.947	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 05:50:00	16.368	15.127	9.756	6.306	4.947	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 06:00:00	16.415	14.912	9.805	6.281	4.947	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 06:10:00	16.439	15.008	9.608	6.306	4.999	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 06:20:00	16.463	15.055	9.534	6.204	4.921	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 06:30:00	16.463	14.936	9.583	6.102	4.921	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 06:40:00	16.463	15.079	9.632	6.23	4.973	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 06:50:00	16.487	15.055	9.706	6.281	4.947	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 07:00:00	16.511	14.96	9.706	6.179	4.947	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 07:10:00	16.558	14.96	9.608	6.153	4.921	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 07:20:00	16.654	14.912	9.583	6.128	4.921	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 07:30:00	16.725	14.912	9.558	6.153	4.947	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 07:40:00	16.773	14.984	9.632	6.331	4.999	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 07:50:00	16.82	14.984	9.706	6.357	5.024	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-19 08:00:00	16.939	15.103	9.657	6.204	4.947	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 08:10:00	16.987	15.223	9.682	6.255	4.973	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 08:20:00	17.153	15.223	9.632	6.357	5.024	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-19 08:30:00	17.153	15.27	9.706	6.331	5.024	4.532	4.35	4.089	4.037	4.011	4.115
2013-05-19 08:40:00	17.272	15.199	9.534	6.306	4.999	4.532	4.35	4.089	4.037	4.011	4.115
2013-05-19 08:50:00	17.272	15.27	9.361	6.128	4.947	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 09:00:00	17.272	15.414	9.706	6.153	4.921	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 09:10:00	17.463	15.39	9.756	6.331	4.999	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-19 09:20:00	17.629	15.485	9.558	6.306	5.024	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-19 09:30:00	17.582	15.247	9.682	6.255	4.973	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 09:40:00	17.772	15.533	9.583	6.23	4.973	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 09:50:00	17.915	15.676	9.608	6.204	4.947	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-19 10:00:00	18.176	15.581	10.051	6.636	5.024	4.532	4.324	4.115	4.037	4.011	4.115
2013-05-19 10:10:00	18.271	15.366	9.435	6.306	4.973	4.532	4.35	4.115	4.037	4.011	4.089
2013-05-19 10:20:00	18.509	15.223	9.336	6.077	4.921	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-19 10:30:00	18.58	14.888	9.854	6.281	4.947	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 10:40:00	18.628	15.342	10.296	6.408	5.024	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-19 10:50:00	18.628	15.676	10.687	6.813	5.179	4.558	4.35	4.141	4.037	4.011	4.115
2013-05-19 11:00:00	18.675	15.819	9.805	6.889	5.385	4.662	4.376	4.141	4.037	4.011	4.115
2013-05-19 11:10:00	18.58	15.867	9.163	6.102	4.869	4.48	4.402	4.089	4.037	4.011	4.089
2013-05-19 11:20:00	18.438	15.39	9.064	5.77	4.766	4.454	4.324	4.089	4.037	4.011	4.115
2013-05-19 11:30:00	18.652	15.509	10.222	6.153	4.869	4.48	4.298	4.115	4.037	4.011	4.115
2013-05-19 11:40:00	18.747	15.652	10.516	6.433	4.947	4.506	4.324	4.089	4.037	4.011	4.115
2013-05-19 11:50:00	18.794	15.509	10.32	6.382	4.973	4.506	4.324	4.089	4.037	4.011	4.115
2013-05-19 12:00:00	19.056	15.39	9.238	5.898	4.869	4.48	4.324	4.089	4.037	4.011	4.115
2013-05-19 12:10:00	18.961	15.605	9.854	6	4.869	4.48	4.324	4.089	4.037	4.037	4.115
2013-05-19 12:20:00	18.58	15.629	9.657	5.821	4.766	4.454	4.324	4.089	4.037	4.011	4.115
2013-05-19 12:30:00	18.39	15.724	10.467	6.102	4.869	4.48	4.298	4.089	4.037	4.011	4.115
2013-05-19 12:40:00	18.39	15.724	10.638	6.864	5.076	4.558	4.324	4.141	4.063	4.011	4.115
2013-05-19 12:50:00	18.485	15.676	10.149	6.813	5.102	4.584	4.376	4.168	4.063	4.011	4.115
2013-05-19 13:00:00	18.461	14.912	9.114	6.102	5.05	4.558	4.402	4.141	4.037	4.011	4.115
2013-05-19 13:10:00	18.604	15.438	10.247	6.408	5.102	4.584	4.376	4.141	4.037	4.011	4.115
2013-05-19 13:20:00	18.985	15.891	10.173	6.56	5.05	4.558	4.402	4.115	4.037	4.011	4.115
2013-05-19 13:30:00	19.103	15.581	10.198	6.813	5.36	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-19 13:40:00	19.175	15.724	9.435	6.433	5.231	4.61	4.402	4.089	4.037	4.037	4.115
2013-05-19 13:50:00	19.318	16.201	8.419	5.693	4.869	4.506	4.376	4.115	4.037	4.011	4.115
2013-05-19 14:00:00	19.508	16.415	10.075	6.408	4.973	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-19 14:10:00	19.555	16.344	9.435	6.509	5.128	4.558	4.35	4.089	4.037	4.011	4.115
2013-05-19 14:20:00	19.579	16.01	9.188	6.408	5.05	4.532	4.35	4.089	4.037	4.011	4.115
2013-05-19 14:30:00	19.627	16.01	9.583	6.077	4.947	4.532	4.324	4.115	4.037	4.011	4.115
2013-05-19 14:40:00	19.603	16.272	9.78	6.535	5.128	4.61	4.376	4.194	4.063	4.011	4.115
2013-05-19 14:50:00	19.651	16.606	10.834	7.091	5.257	4.61	4.402	4.115	4.037	4.037	4.089
2013-05-19 15:00:00	19.77	16.392	10.345	6.636	5.128	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-19 15:10:00	19.865	15.676	9.608	6.611	5.102	4.61	4.376	4.168	4.063	4.011	4.115
2013-05-19 15:20:00	19.817	15.533	9.46	6.23	4.947	4.506	4.402	4.089	4.037	4.037	4.115
2013-05-19 15:30:00	19.746	15.963	10.173	6.458	5.024	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-19 15:40:00	19.912	15.629	10.785	6.712	4.999	4.48	4.35	4.063	4.037	4.011	4.115
2013-05-19 15:50:00	20.079	16.439	10.051	6.914	5.05	4.532	4.298	4.115	4.037	3.985	4.115
2013-05-19 16:00:00	20.103	16.392	8.965	5.898	4.869	4.48	4.35	4.089	4.037	4.011	4.115
2013-05-19 16:10:00	20.15	16.272	10.1	5.796	4.766	4.454	4.324	4.063	4.037	4.037	4.115
2013-05-19 16:20:00	20.246	16.582	10.541	6.23	4.869	4.48	4.298	4.115	4.037	4.011	4.115
2013-05-19 16:30:00	20.388	16.82	10.345	6.281	4.999	4.506	4.324	4.141	4.037	4.011	4.115
2013-05-19 16:40:00	20.436	16.201	9.977	6.788	5.154	4.61	4.35	4.115	4.037	4.011	4.089
2013-05-19 16:50:00	20.484	16.415	9.558	6.357	4.921	4.48	4.376	4.089	4.037	4.011	4.089
2013-05-19 17:00:00	20.555	16.511	10.124	6.077	4.818	4.454	4.324	4.063	4.037	4.037	4.089
2013-05-19 17:10:00	20.555	16.272	11.127	6.306	4.921	4.506	4.272	4.089	4.037	4.011	4.115
2013-05-19 17:20:00	20.603	16.915	10.614	6.331	4.921	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-19 17:30:00	20.603	16.701	10.247	6.661	5.231	4.636	4.35	4.141	4.037	4.011	4.115
2013-05-19 17:40:00	20.555	16.939	9.435	6.661	5.257	4.662	4.402	4.168	4.037	4.011	4.115
2013-05-19 17:50:00	20.579	16.534	9.485	6.255	5.05	4.558	4.402	4.141	4.037	4.011	4.089
2013-05-19 18:00:00	20.531	16.82	11.078	6.889	5.05	4.558	4.35	4.141	4.037	4.011	4.115
2013-05-19 18:10:00	20.555	17.272	9.952	6.661	4.973	4.532	4.376	4.141	4.063	3.985	4.115
2013-05-19 18:20:00	20.603	17.153	9.163	6.357	5.024	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-19 18:30:00	20.579	16.392	9.756	6.56	5.231	4.584	4.35	4.141	4.037	4.011	4.115
2013-05-19 18:40:00	20.603	17.177	9.756	6.56	5.154	4.558	4.376	4.089	4.037	4.011	4.115
2013-05-19 18:50:00	20.579	17.439	10.761	6.661	5.179	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-19 19:00:00	20.507	16.892	9.756	6.813	5.282	4.636	4.402	4.141	4.037	4.011	4.089
2013-05-19 19:10:00	20.46	16.963	9.558	6.509	5.128	4.584	4.402	4.089	4.037	4.037	4.089
2013-05-19 19:20:00	20.388	16.511	10.1	6.306	4.973	4.558	4.376	4.141	4.037	4.011	4.089
2013-05-19 19:30:00	20.388	16.844	10.541	6.331	4.921	4.532	4.376	4.115	4.037	4.011	4.115
2013-05-19 19:40:00	20.388	16.725	11.248	6.763	5.102	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-19 19:50:00	20.365	17.344	9.534	6.484	5.076	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-19 20:00:00	20.222	16.82	10.001	6.255	4.895	4.48	4.35	4.115	4.037	4.011	4.115
2013-05-19 20:10:00	20.246	16.868	10.198	6.255	4.921	4.48	4.35	4.115	4.037	4.011	4.115
2013-05-19 20:20:00	20.174	17.558	10.492	5.872	4.844	4.454	4.324	4.089	4.037	4.011	4.115
2013-05-19 20:30:00	20.031	17.058	10.81	6.255	4.844	4.454	4.298	4.115	4.037	4.011	4.115
2013-05-19 20:40:00	20.103	16.963	9.608	6.255	5.05	4.584	4.298	4.115	4.037	4.011	4.115
2013-05-19 20:50:00	20.126	16.796	9.534	6.255	4.921	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-19 21:00:00	19.984	16.844	10.271	6.306	4.973	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-19 21:10:00	19.888	16.796	10.736	6.94	5.179	4.558	4.35	4.115	4.037	4.011	4.089
2013-05-19 21:20:00	19.817	17.034	10.467	6.839	5.154	4.558	4.376	4.115	4.037	4.037	4.115
2013-05-19 21:30:00	19.77	16.915	9.805	6.509	5.076	4.558	4.376	4.089	4.037	4.037	4.115
2013-05-19 21:40:00	19.722	16.558	10.001	6.56	5.102	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-19 21:50:00	19.698	16.963	10.345	6.535	5.179	4.558	4.376	4.115	4.037	4.011	4.115
2013-05-19 22:00:00	19.603	17.058	10.492	6.864	5.308	4.662	4.35	4.141	4.037	4.011	4.115
2013-05-19 22:10:00	19.555	17.51	10.1	6.535	5.179	4.584	4.402	4.115	4.037	4.011	4.115
2013-05-19 22:20:00	19.532	16.987	9.706	6.23	5.05	4.532	4.35	4.089	4.037	4.011	4.115
2013-05-19 22:30:00	19.484	17.249	9.485	6.153	4.999	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-19 22:40:00	19.46	17.724	9.928	6.153	4.999	4.506	4.324	4.089	4.037	4.011	4.089
2013-05-19 22:50:00	19.365	17.605	10.394	6.687	5.05	4.558	4.35	4.089	4.037	4.011	4.089
2013-05-19 23:00:00	19.27	17.796	9.706	6.458	5.024	4.558	4.35	4.089	4.037	4.011	4.089
2013-05-19 23:10:00	19.222	17.225	9.608	6.204	5.05	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-19 23:20:00	19.222	17.391	9.903	6.204	4.973	4.558	4.35	4.141	4.037	4.011	4.115
2013-05-19 23:30:00	19.151	17.082	10.687	6.712	5.05	4.558	4.376	4.141	4.037	4.011	4.115
2013-05-19 23:40:00	19.08	17.296	10.247	6.864	5.179	4.558	4.376	4.141	4.037	4.011	4.115
2013-05-19 23:50:00	18.985	16.796	10.467	6.712	5.179	4.584	4.376	4.115	4.037	4.011	4.115
2013-05-20 00:00:00	18.961	16.534	10.149	6.56	5.179	4.584	4.376	4.141	4.037	4.011	4.115
2013-05-20 00:10:00	18.937	17.415	10.198	6.585	5.076	4.558	4.402	4.141	4.037	4.011	4.115
2013-05-20 00:20:00	18.913	17.153	10.81	6.661	5.179	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-20 00:30:00	18.842	17.748	10.32	6.611	5.076	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-20 00:40:00	18.771	17.724	9.952	6.306	4.921	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-20 00:50:00	18.747	18.295	9.509	6.077	4.895	4.506	4.324	4.089	4.037	4.011	4.115
2013-05-20 01:00:00	18.723	18.414	9.657	6.026	4.869	4.48	4.35	4.089	4.037	4.037	4.089
2013-05-20 01:10:00	18.652	18.343	10.369	6.051	4.921	4.506	4.324	4.115	4.037	4.011	4.089
2013-05-20 01:20:00	18.628	18.057	10.271	6.281	4.973	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-20 01:30:00	18.557	17.891	10.247	6.357	4.999	4.506	4.35	4.115	4.037	4.011	4.089
2013-05-20 01:40:00	18.509	17.819	10.026	6.306	4.973	4.506	4.324	4.089	4.037	4.011	4.089
2013-05-20 01:50:00	18.485	17.415	10.32	6.712	5.179	4.558	4.298	4.115	4.037	4.011	4.115
2013-05-20 02:00:00	18.438	17.272	10.443	7.015	5.257	4.662	4.35	4.141	4.037	4.011	4.115
2013-05-20 02:10:00	18.366	16.963	10.467	6.889	5.205	4.61	4.402	4.115	4.037	4.011	4.115
2013-05-20 02:20:00	18.366	17.13	10.394	6.611	5.128	4.584	4.376	4.115	4.037	4.011	4.115
2013-05-20 02:30:00	18.343	17.225	10.075	6.509	5.076	4.558	4.35	4.141	4.037	4.011	4.115
2013-05-20 02:40:00	18.271	17.605	10.051	6.509	5.102	4.558	4.376	4.115	4.037	4.011	4.115
2013-05-20 02:50:00	18.176	17.701	10.443	6.585	5.154	4.584	4.376	4.089	4.037	4.011	4.115
2013-05-20 03:00:00	18.152	17.653	10.173	6.306	5.024	4.558	4.35	4.089	4.037	4.011	4.115
2013-05-20 03:10:00	18.081	17.772	9.78	6.051	4.947	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-20 03:20:00	18.033	17.867	9.583	5.949	4.921	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-20 03:30:00	18.01	17.938	9.854	6	4.895	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-20 03:40:00	17.962	17.724	10.418	6.331	5.024	4.532	4.35	4.115	4.037	4.011	4.089
2013-05-20 03:50:00	17.915	17.701	10.198	6.382	5.076	4.558	4.35	4.141	4.037	4.011	4.089
2013-05-20 04:00:00	17.843	17.701	9.78	6.281	5.05	4.558	4.376	4.141	4.037	4.011	4.115
2013-05-20 04:10:00	17.843	17.344	10.075	6.509	5.128	4.558	4.35	4.141	4.037	4.011	4.115
2013-05-20 04:20:00	17.772	16.606	10.271	6.889	5.282	4.636	4.35	4.141	4.037	4.011	4.115
2013-05-20 04:30:00	17.701	17.225	10.394	6.914	5.282	4.61	4.402	4.141	4.037	4.011	4.115
2013-05-20 04:40:00	17.677	17.296	10.541	6.839	5.205	4.558	4.376	4.115	4.037	4.011	4.115
2013-05-20 04:50:00	17.629	17.486	10.271	6.585	5.076	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-20 05:00:00	17.605	17.463	10.222	6.611	5.076	4.558	4.324	4.089	4.037	4.011	4.115
2013-05-20 05:10:00	17.534	17.486	10.001	6.56	5.128	4.558	4.35	4.089	4.037	4.011	4.115
2013-05-20 05:20:00	17.51	17.439	10.173	6.408	5.076	4.558	4.35	4.089	4.037	4.011	4.115
2013-05-20 05:30:00	17.486	17.344	10.296	6.433	5.102	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-20 05:40:00	17.439	17.368	10.1	6.23	5.024	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-20 05:50:00	17.415	17.344	9.805	6.077	4.895	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-20 06:00:00	17.415	17.32	10.001	6.179	4.921	4.506	4.324	4.115	4.037	4.011	4.115
2013-05-20 06:10:00	17.32	17.225	10.173	6.458	5.05	4.532	4.324	4.115	4.037	4.011	4.115
2013-05-20 06:20:00	17.368	17.177	10.173	6.509	5.05	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-20 06:30:00	17.32	17.177	10.001	6.357	5.024	4.532	4.35	4.089	4.037	4.011	4.115
2013-05-20 06:40:00	17.368	17.106	10.198	6.56	5.102	4.558	4.324	4.115	4.037	4.011	4.115
2013-05-20 06:50:00	17.344	17.082	10.467	6.712	5.179	4.61	4.35	4.141	4.037	4.011	4.115
2013-05-20 07:00:00	17.32	17.201	10.492	6.813	5.231	4.61	4.402	4.115	4.037	4.011	4.115
2013-05-20 07:10:00	17.368	17.249	10.394	6.509	5.076	4.558	4.402	4.089	4.037	4.011	4.115
2013-05-20 07:20:00	17.391	17.13	10.271	6.458	5.024	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-20 07:30:00	17.415	16.892	10.149	6.509	4.999	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-20 07:40:00	17.439	17.225	10.149	6.56	5.076	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-20 07:50:00	17.51	17.034	10.467	6.56	5.128	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-20 08:00:00	17.558	17.011	10.026	6.56	5.128	4.558	4.376	4.115	4.037	4.011	4.115
2013-05-20 08:10:00	17.605	16.677	9.977	6.357	5.05	4.532	4.35	4.089	4.037	4.011	4.115
2013-05-20 08:20:00	17.677	16.749	10.1	6.153	4.973	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-20 08:30:00	17.724	16.987	10.247	6.382	4.973	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-20 08:40:00	17.843	16.915	10.394	6.611	5.102	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-20 08:50:00	17.843	16.987	10.198	6.611	5.128	4.584	4.376	4.141	4.037	4.011	4.115
2013-05-20 09:00:00	17.938	16.987	10.001	6.408	5.05	4.558	4.402	4.115	4.037	4.011	4.115
2013-05-20 09:10:00	17.986	17.011	10.247	6.458	5.05	4.532	4.35	4.141	4.037	4.011	4.115
2013-05-20 09:20:00	18.081	16.677	10.443	6.889	5.257	4.61	4.35	4.141	4.037	4.011	4.115
2013-05-20 09:30:00	18.176	16.63	10.712	6.839	5.282	4.61	4.376	4.141	4.037	4.011	4.115
2013-05-20 09:40:00	18.247	16.606	10.59	6.839	5.257	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-20 09:50:00	18.271	16.392	10.663	6.56	5.076	4.558	4.376	4.115	4.037	4.011	4.115
2013-05-20 10:00:00	18.319	16.939	10.369	6.611	5.076	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-20 10:10:00	18.271	16.368	10.394	6.661	5.076	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-20 10:20:00	18.414	16.487	10.247	6.458	5.024	4.532	4.376	4.089	4.037	4.011	4.115
2013-05-20 10:30:00	18.485	16.511	10.565	6.204	4.973	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-20 10:40:00	18.557	16.63	10.883	6.153	4.921	4.506	4.35	4.089	4.037	4.011	4.115
2013-05-20 10:50:00	18.319	16.892	10.59	6.357	5.024	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-20 11:00:00	18.557	16.963	10.687	6.585	5.179	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-20 11:10:00	18.723	16.939	10.001	6.509	5.102	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-20 11:20:00	18.913	17.011	9.756	6.204	4.999	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-20 11:30:00	18.985	17.011	10.638	6.484	5.05	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-20 11:40:00	19.08	17.177	10.271	6.965	5.179	4.61	4.35	4.141	4.037	4.011	4.115
2013-05-20 11:50:00	19.27	17.249	10.858	7.217	5.385	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-20 12:00:00	19.413	17.272	10.173	6.661	5.231	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-20 12:10:00	19.365	17.463	9.657	6.382	5.076	4.558	4.376	4.115	4.037	4.037	4.115
2013-05-20 12:20:00	19.318	17.058	10.149	6.965	5.257	4.662	4.35	4.141	4.037	4.011	4.115
2013-05-20 12:30:00	19.389	17.439	10.369	7.066	5.205	4.636	4.402	4.141	4.037	4.011	4.115
2013-05-20 12:40:00	19.484	17.32	10.443	7.066	5.282	4.636	4.402	4.115	4.037	4.011	4.115
2013-05-20 12:50:00	19.603	17.463	9.805	6.788	5.231	4.584	4.376	4.089	4.037	4.011	4.089
2013-05-20 13:00:00	19.674	17.534	9.977	6.281	5.024	4.48	4.35	4.089	4.037	4.037	4.089
2013-05-20 13:10:00	19.77	17.701	10.932	6.408	5.05	4.506	4.324	4.089	4.037	4.037	4.115
2013-05-20 13:20:00	19.912	17.629	11.443	7.242	5.385	4.662	4.35	4.141	4.037	4.011	4.115
2013-05-20 13:30:00	20.031	17.51	10.198	7.015	5.308	4.662	4.402	4.141	4.037	4.011	4.115
2013-05-20 13:40:00	20.103	17.272	10.026	6.458	5.05	4.532	4.402	4.089	4.037	4.011	4.115
2013-05-20 13:50:00	20.174	17.51	10.369	6	4.869	4.48	4.35	4.089	4.037	4.011	4.115
2013-05-20 14:00:00	20.246	17.415	11.565	6.23	4.869	4.454	4.298	4.089	4.037	4.011	4.115
2013-05-20 14:10:00	20.388	17.225	11.053	7.167	5.179	4.558	4.298	4.115	4.037	4.011	4.115
2013-05-20 14:20:00	20.46	17.605	9.928	5.975	4.818	4.454	4.35	4.063	4.037	4.011	4.115
2013-05-20 14:30:00	20.365	17.938	10.198	6.23	4.921	4.506	4.298	4.115	4.037	4.011	4.115
2013-05-20 14:40:00	20.436	17.772	10.687	6.914	5.102	4.584	4.35	4.141	4.037	4.011	4.115
2013-05-20 14:50:00	20.484	17.772	10.956	7.015	5.231	4.61	4.376	4.141	4.037	4.011	4.115
2013-05-20 15:00:00	20.579	17.843	10.687	6.611	5.076	4.584	4.376	4.141	4.037	4.011	4.115
2013-05-20 15:10:00	20.746	18.01	10.614	6.965	5.231	4.61	4.376	4.141	4.037	4.011	4.115
2013-05-20 15:20:00	20.77	17.653	11.224	6.788	5.231	4.61	4.402	4.115	4.037	4.037	4.115
2013-05-20 15:30:00	20.603	17.724	10.198	6.408	5.102	4.558	4.376	4.089	4.037	4.011	4.115
2013-05-20 15:40:00	20.531	17.796	10.663	6.611	5.231	4.61	4.35	4.141	4.063	3.985	4.115
2013-05-20 15:50:00	20.365	17.724	10.075	6.737	5.257	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-20 16:00:00	20.317	17.986	10.712	6.661	5.179	4.558	4.376	4.089	4.037	4.037	4.115
2013-05-20 16:10:00	20.269	17.938	10.883	6.889	5.334	4.662	4.35	4.141	4.037	4.011	4.115
2013-05-20 16:20:00	20.555	17.819	10.443	6.813	5.282	4.662	4.402	4.141	4.063	4.011	4.115
2013-05-20 16:30:00	20.555	17.653	10.614	6.99	5.282	4.662	4.402	4.115	4.037	4.011	4.115
2013-05-20 16:40:00	20.46	17.915	10.345	6.661	5.154	4.584	4.376	4.115	4.037	4.011	4.115
2013-05-20 16:50:00	20.341	18.2	10.492	6.94	5.257	4.688	4.376	4.168	4.037	4.011	4.115
2013-05-20 17:00:00	20.174	17.819	10.736	6.788	5.205	4.662	4.428	4.141	4.037	4.011	4.115
2013-05-20 17:10:00	20.055	17.891	10.59	6.204	4.921	4.506	4.402	4.063	4.037	4.037	4.115
2013-05-20 17:20:00	20.079	17.938	11.224	6.357	5.05	4.532	4.324	4.115	4.037	4.011	4.115
2013-05-20 17:30:00	20.055	17.986	10.492	6.611	5.102	4.558	4.35	4.089	4.037	4.011	4.115
2013-05-20 17:40:00	20.007	18.129	10.761	6.712	5.076	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-20 17:50:00	19.984	18.01	10.687	6.484	5.024	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-20 18:00:00	19.936	18.033	10.785	6.357	4.973	4.532	4.324	4.141	4.037	4.011	4.115
2013-05-20 18:10:00	19.77	17.582	11.102	6.687	5.076	4.532	4.35	4.141	4.037	4.011	4.115
2013-05-20 18:20:00	19.888	17.867	10.687	6.737	5.308	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-20 18:30:00	20.079	18.2	10.541	7.091	5.334	4.662	4.376	4.141	4.037	4.011	4.115
2013-05-20 18:40:00	20.222	18.295	10.541	6.965	5.205	4.61	4.402	4.115	4.037	4.011	4.115
2013-05-20 18:50:00	20.126	17.986	10.271	6.484	5.076	4.532	4.376	4.089	4.037	4.011	4.115
2013-05-20 19:00:00	19.936	18.414	10.761	6.763	5.205	4.61	4.324	4.115	4.037	4.011	4.115
2013-05-20 19:10:00	19.912	18.58	10.736	6.737	5.257	4.636	4.376	4.115	4.037	4.037	4.115
2013-05-20 19:20:00	19.912	18.39	10.858	7.015	5.36	4.662	4.376	4.115	4.037	4.037	4.115
2013-05-20 19:30:00	19.984	18.224	10.565	6.509	5.154	4.61	4.402	4.115	4.037	4.011	4.115
2013-05-20 19:40:00	20.079	18.224	10.541	6.255	4.973	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-20 19:50:00	20.079	18.438	10.785	6.965	5.205	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-20 20:00:00	20.007	18.224	10.59	6.94	5.179	4.558	4.35	4.089	4.037	4.011	4.115
2013-05-20 20:10:00	20.031	18.2	10.443	6.687	5.102	4.558	4.35	4.089	4.037	4.011	4.115
2013-05-20 20:20:00	19.888	18.176	10.614	6.585	5.128	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-20 20:30:00	19.817	18.271	10.785	6.535	5.102	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-20 20:40:00	19.841	18.319	11.127	6.965	5.179	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-20 20:50:00	19.817	18.366	10.761	6.484	5.076	4.558	4.376	4.115	4.037	4.011	4.115
2013-05-20 21:00:00	19.77	18.129	10.736	6.636	5.128	4.584	4.376	4.115	4.037	4.011	4.115
2013-05-20 21:10:00	19.674	18.247	10.418	6.535	5.102	4.558	4.376	4.115	4.037	4.011	4.115
2013-05-20 21:20:00	19.698	18.39	11.102	6.585	5.076	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-20 21:30:00	19.674	18.271	11.078	6.914	5.205	4.636	4.35	4.115	4.037	4.011	4.115
2013-05-20 21:40:00	19.674	18.319	10.81	6.611	5.128	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-20 21:50:00	19.651	18.2	10.467	6.535	5.128	4.584	4.376	4.115	4.037	4.011	4.115
2013-05-20 22:00:00	19.627	18.438	10.369	6.636	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-20 22:10:00	19.579	18.343	10.858	6.788	5.128	4.61	4.35	4.141	4.037	4.011	4.115
2013-05-20 22:20:00	19.508	18.509	10.687	6.965	5.179	4.61	4.376	4.141	4.037	4.011	4.115
2013-05-20 22:30:00	19.46	18.438	10.663	6.611	5.102	4.558	4.376	4.115	4.037	4.011	4.115
2013-05-20 22:40:00	19.413	18.604	10.394	6.509	5.154	4.584	4.35	4.141	4.037	4.011	4.115
2013-05-20 22:50:00	19.341	18.604	10.492	6.687	5.231	4.636	4.376	4.141	4.037	4.011	4.115
2013-05-20 23:00:00	19.27	18.176	11.175	6.889	5.231	4.636	4.402	4.141	4.037	4.011	4.115
2013-05-20 23:10:00	19.27	18.295	10.761	6.889	5.231	4.61	4.376	4.141	4.037	4.011	4.115
2013-05-20 23:20:00	19.199	18.295	10.492	6.56	5.102	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-20 23:30:00	19.127	18.438	10.492	6.636	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-20 23:40:00	19.127	18.58	10.614	6.864	5.231	4.636	4.35	4.115	4.037	4.011	4.115
2013-05-20 23:50:00	19.103	18.39	10.834	6.965	5.231	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 00:00:00	19.056	18.461	10.81	6.813	5.154	4.584	4.376	4.115	4.037	4.011	4.115
2013-05-21 00:10:00	19.032	18.224	10.565	6.56	5.102	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 00:20:00	18.985	18.652	10.638	6.535	5.076	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 00:30:00	18.961	18.366	10.785	6.813	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 00:40:00	18.913	18.271	11.053	6.813	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 00:50:00	18.913	18.2	10.785	6.661	5.05	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-21 01:00:00	18.842	18.295	10.516	6.458	5.024	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-21 01:10:00	18.818	18.414	10.81	6.535	5.076	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-21 01:20:00	18.794	18.343	10.932	6.813	5.179	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 01:30:00	18.771	18.224	10.883	6.788	5.179	4.584	4.376	4.115	4.037	4.011	4.115
2013-05-21 01:40:00	18.699	18.271	10.638	6.661	5.102	4.532	4.376	4.115	4.037	4.011	4.115
2013-05-21 01:50:00	18.675	18.438	10.638	6.585	5.102	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-21 02:00:00	18.652	18.366	10.541	6.788	5.231	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 02:10:00	18.604	18.414	10.712	7.015	5.308	4.636	4.35	4.115	4.037	4.011	4.115
2013-05-21 02:20:00	18.557	18.176	10.834	6.94	5.282	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-21 02:30:00	18.509	18.343	10.687	6.611	5.154	4.584	4.376	4.115	4.037	4.011	4.115
2013-05-21 02:40:00	18.461	18.414	10.638	6.585	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 02:50:00	18.414	18.366	10.638	6.763	5.205	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-21 03:00:00	18.366	18.343	10.785	6.864	5.231	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 03:10:00	18.343	18.224	10.834	6.788	5.179	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 03:20:00	18.319	18.271	10.541	6.56	5.102	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 03:30:00	18.271	18.2	10.638	6.509	5.076	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-21 03:40:00	18.224	18.176	10.785	6.687	5.154	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-21 03:50:00	18.2	18.081	10.883	6.889	5.231	4.636	4.35	4.115	4.037	4.011	4.115
2013-05-21 04:00:00	18.176	17.962	10.785	6.763	5.154	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 04:10:00	18.152	18.081	10.834	6.636	5.102	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 04:20:00	18.105	18.081	10.907	6.687	5.128	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-21 04:30:00	18.081	18.033	10.834	6.839	5.179	4.636	4.35	4.115	4.037	4.011	4.115
2013-05-21 04:40:00	18.057	17.962	10.858	6.864	5.179	4.636	4.376	4.141	4.037	4.011	4.115
2013-05-21 04:50:00	18.033	17.986	10.834	6.687	5.128	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 05:00:00	18.01	17.986	10.883	6.535	5.05	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-21 05:10:00	17.986	17.938	10.736	6.56	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 05:20:00	17.962	17.938	10.687	6.712	5.179	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-21 05:30:00	17.915	17.891	10.687	6.813	5.179	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-21 05:40:00	17.915	17.843	10.785	6.687	5.102	4.584	4.376	4.115	4.037	4.011	4.115
2013-05-21 05:50:00	17.915	17.772	10.785	6.661	5.076	4.584	4.376	4.115	4.037	4.011	4.115
2013-05-21 06:00:00	17.891	17.843	10.736	6.687	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 06:10:00	17.867	17.677	10.736	6.864	5.205	4.61	4.35	4.141	4.037	4.011	4.115
2013-05-21 06:20:00	17.843	17.629	10.687	6.965	5.231	4.636	4.376	4.141	4.037	4.011	4.115
2013-05-21 06:30:00	17.843	17.629	10.834	6.788	5.179	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 06:40:00	17.819	17.558	10.81	6.737	5.179	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-21 06:50:00	17.796	17.629	10.736	6.813	5.231	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-21 07:00:00	17.772	17.558	10.858	6.813	5.231	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 07:10:00	17.748	17.558	10.834	6.737	5.179	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 07:20:00	17.748	17.51	10.858	6.661	5.128	4.584	4.35	4.089	4.037	4.011	4.115
2013-05-21 07:30:00	17.724	17.534	10.761	6.585	5.128	4.584	4.35	4.089	4.037	4.011	4.115
2013-05-21 07:40:00	17.701	17.629	10.785	6.611	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 07:50:00	17.701	17.629	10.761	6.712	5.154	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-21 08:00:00	17.701	17.558	10.883	6.763	5.154	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-21 08:10:00	17.677	17.534	10.761	6.737	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 08:20:00	17.701	17.582	10.761	6.661	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 08:30:00	17.701	17.582	10.687	6.712	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 08:40:00	17.748	17.534	10.687	6.889	5.205	4.61	4.35	4.141	4.037	4.011	4.115
2013-05-21 08:50:00	17.843	17.534	10.761	6.914	5.282	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-21 09:00:00	17.891	17.51	10.736	6.839	5.231	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-21 09:10:00	18.129	17.486	10.785	6.813	5.205	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-21 09:20:00	18.438	17.486	10.858	6.889	5.205	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 09:30:00	18.842	17.582	10.883	6.965	5.257	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-21 09:40:00	18.937	17.486	10.858	6.99	5.257	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-21 09:50:00	18.771	17.439	10.712	6.763	5.154	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 10:00:00	18.771	17.106	10.467	6.611	5.128	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 10:10:00	18.889	17.32	11.078	6.914	5.179	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 10:20:00	18.58	16.796	11.54	7.217	5.282	4.636	4.376	4.141	4.037	4.011	4.115
2013-05-21 10:30:00	18.58	16.701	10.785	6.661	5.154	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 10:40:00	18.295	16.915	11.053	6.509	5.05	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-21 10:50:00	18.152	16.915	11.71	6.712	5.102	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 11:00:00	18.485	17.867	11.637	6.99	5.231	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-21 11:10:00	18.699	17.32	11.248	6.889	5.205	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 11:20:00	18.818	16.32	10.443	6.128	4.947	4.532	4.35	4.115	4.037	4.011	4.115
2013-05-21 11:30:00	18.913	17.32	11.078	6.306	4.973	4.532	4.324	4.089	4.037	4.011	4.115
2013-05-21 11:40:00	18.842	16.82	12.098	6.458	4.999	4.558	4.324	4.115	4.037	4.011	4.115
2013-05-21 11:50:00	18.818	17.106	10.59	6.661	5.128	4.61	4.35	4.141	4.037	4.011	4.115
2013-05-21 12:00:00	18.818	17.082	10.345	6.813	5.231	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-21 12:10:00	18.699	17.249	10.443	7.167	5.437	4.714	4.376	4.168	4.063	4.011	4.115
2013-05-21 12:20:00	18.771	17.439	11.54	7.569	5.437	4.714	4.428	4.141	4.037	4.011	4.115
2013-05-21 12:30:00	18.913	17.249	12.34	7.318	5.334	4.662	4.402	4.141	4.037	4.011	4.115
2013-05-21 12:40:00	18.985	17.249	10.98	7.066	5.437	4.74	4.402	4.141	4.063	4.011	4.115
2013-05-21 12:50:00	19.056	17.177	10.32	6.965	5.282	4.662	4.402	4.115	4.037	4.011	4.115
2013-05-21 13:00:00	19.008	17.748	10.418	6.864	5.179	4.61	4.35	4.141	4.037	4.037	4.115
2013-05-21 13:10:00	19.032	17.582	11.613	7.066	5.308	4.61	4.376	4.115	4.037	4.037	4.115
2013-05-21 13:20:00	19.222	17.819	11.029	7.041	5.437	4.714	4.376	4.115	4.037	4.011	4.115
2013-05-21 13:30:00	19.413	17.772	10.051	6.408	5.205	4.662	4.402	4.115	4.037	4.011	4.115
2013-05-21 13:40:00	19.555	17.51	10.663	6.56	5.205	4.636	4.376	4.141	4.037	4.011	4.115
2013-05-21 13:50:00	19.698	18.057	10.785	6.889	5.205	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-21 14:00:00	19.674	17.796	10.858	6.94	5.102	4.558	4.35	4.089	4.037	4.037	4.115
2013-05-21 14:10:00	19.413	17.368	10.907	6.99	5.05	4.558	4.324	4.115	4.037	4.011	4.115
2013-05-21 14:20:00	19.27	17.796	11.053	7.066	5.205	4.61	4.35	4.141	4.037	4.011	4.115
2013-05-21 14:30:00	19.222	17.082	12.122	7.845	5.488	4.636	4.376	4.141	4.037	4.011	4.115
2013-05-21 14:40:00	19.389	17.558	11.953	7.116	5.411	4.688	4.376	4.115	4.037	4.037	4.115
2013-05-21 14:50:00	19.627	17.225	11.613	6.636	5.102	4.61	4.376	4.115	4.037	4.037	4.115
2013-05-21 15:00:00	19.77	17.534	10.59	6.281	4.973	4.532	4.35	4.089	4.037	4.011	4.115
2013-05-21 15:10:00	19.865	17.843	11.127	6.509	4.921	4.48	4.35	4.089	4.037	4.011	4.115
2013-05-21 15:20:00	19.936	18.319	11.71	6.788	4.999	4.506	4.298	4.089	4.037	4.011	4.115
2013-05-21 15:30:00	20.079	18.271	11.516	6.56	5.102	4.584	4.298	4.141	4.037	4.011	4.115
2013-05-21 15:40:00	20.126	17.867	10.956	6.458	5.154	4.636	4.35	4.115	4.037	4.011	4.115
2013-05-21 15:50:00	20.007	18.01	10.858	6.306	5.102	4.636	4.376	4.141	4.037	4.011	4.115
2013-05-21 16:00:00	19.936	18.247	11.297	7.167	5.36	4.714	4.376	4.141	4.037	4.011	4.115
2013-05-21 16:10:00	20.031	18.533	12.122	7.82	5.847	4.818	4.428	4.141	4.037	4.011	4.115
2013-05-21 16:20:00	20.174	17.891	10.98	7.419	5.437	4.662	4.454	4.115	4.037	4.037	4.089
2013-05-21 16:30:00	20.341	17.891	10.834	6.864	5.128	4.558	4.376	4.089	4.037	4.037	4.115
2013-05-21 16:40:00	20.317	17.986	11.516	6.813	5.282	4.662	4.35	4.141	4.037	4.011	4.115
2013-05-21 16:50:00	20.246	18.414	11.929	7.419	5.282	4.662	4.402	4.141	4.037	4.011	4.115
2013-05-21 17:00:00	20.317	18.343	11.273	7.015	5.205	4.61	4.402	4.141	4.037	4.011	4.115
2013-05-21 17:10:00	20.46	18.366	10.247	6.56	5.179	4.61	4.35	4.141	4.063	4.011	4.115
2013-05-21 17:20:00	20.484	18.533	10.516	6.839	5.462	4.74	4.376	4.141	4.063	4.011	4.115
2013-05-21 17:30:00	20.412	18.675	11.102	6.813	5.282	4.688	4.428	4.115	4.037	4.011	4.115
2013-05-21 17:40:00	20.341	18.604	11.297	6.763	5.231	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-21 17:50:00	20.341	18.628	10.785	6.712	5.257	4.688	4.376	4.115	4.037	4.011	4.115
2013-05-21 18:00:00	20.412	18.604	11.005	7.015	5.334	4.688	4.376	4.115	4.037	4.011	4.115
2013-05-21 18:10:00	20.388	18.509	11.248	7.242	5.385	4.714	4.376	4.115	4.037	4.037	4.115
2013-05-21 18:20:00	20.317	18.438	11.904	7.544	5.411	4.714	4.402	4.141	4.037	4.037	4.115
2013-05-21 18:30:00	20.222	17.819	11.686	7.192	5.257	4.662	4.402	4.141	4.037	4.011	4.115
2013-05-21 18:40:00	20.126	18.224	11.613	7.015	5.102	4.558	4.402	4.115	4.037	4.011	4.115
2013-05-21 18:50:00	20.055	18.295	12.195	7.167	5.102	4.558	4.35	4.115	4.037	4.037	4.115
2013-05-21 19:00:00	20.055	18.675	11.807	7.192	5.205	4.61	4.35	4.141	4.037	4.037	4.115
2013-05-21 19:10:00	20.103	18.39	11.248	6.56	5.179	4.584	4.35	4.141	4.063	4.011	4.115
2013-05-21 19:20:00	20.055	18.319	11.248	6.535	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 19:30:00	20.174	18.675	11.297	6.408	5.05	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-21 19:40:00	20.198	19.27	11.248	6.611	5.102	4.61	4.35	4.115	4.037	4.011	4.089
2013-05-21 19:50:00	20.198	18.509	11.467	6.611	5.102	4.61	4.35	4.089	4.037	4.011	4.089
2013-05-21 20:00:00	20.174	18.771	10.907	6.661	5.05	4.584	4.35	4.089	4.037	4.011	4.089
2013-05-21 20:10:00	20.15	18.866	11.151	6.839	5.179	4.584	4.35	4.089	4.037	4.011	4.089
2013-05-21 20:20:00	20.103	19.032	11.321	7.116	5.488	4.688	4.35	4.141	4.063	4.011	4.115
2013-05-21 20:30:00	20.007	18.652	11.492	7.619	5.591	4.74	4.428	4.168	4.063	4.011	4.115
2013-05-21 20:40:00	19.96	18.961	10.98	7.469	5.514	4.74	4.428	4.141	4.037	4.011	4.115
2013-05-21 20:50:00	19.936	18.818	11.078	7.318	5.488	4.74	4.402	4.141	4.037	4.011	4.115
2013-05-21 21:00:00	19.865	19.008	11.053	7.293	5.462	4.818	4.402	4.141	4.063	4.011	4.115
2013-05-21 21:10:00	19.817	19.056	11.102	7.469	5.437	4.714	4.454	4.141	4.037	4.011	4.115
2013-05-21 21:20:00	19.77	18.842	11.248	7.318	5.462	4.662	4.402	4.115	4.037	4.011	4.115
2013-05-21 21:30:00	19.722	18.818	11.175	7.192	5.36	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-21 21:40:00	19.627	18.985	11.419	6.94	5.334	4.61	4.35	4.089	4.037	4.011	4.115
2013-05-21 21:50:00	19.555	18.818	11.71	6.737	5.231	4.61	4.35	4.089	4.037	4.011	4.115
2013-05-21 22:00:00	19.532	18.699	11.807	6.509	5.05	4.558	4.35	4.089	4.037	4.011	4.115
2013-05-21 22:10:00	19.508	18.604	11.492	6.458	4.947	4.532	4.324	4.089	4.037	4.011	4.115
2013-05-21 22:20:00	19.413	18.461	11.492	6.509	4.947	4.532	4.324	4.089	4.037	4.011	4.115
2013-05-21 22:30:00	19.365	19.103	11.759	6.661	5.05	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-21 22:40:00	19.341	18.58	11.662	6.94	5.154	4.61	4.35	4.141	4.037	4.011	4.115
2013-05-21 22:50:00	19.318	18.461	11.565	6.788	5.128	4.558	4.376	4.141	4.037	4.011	4.115
2013-05-21 23:00:00	19.246	18.794	11.37	6.737	5.205	4.61	4.35	4.141	4.037	4.011	4.115
2013-05-21 23:10:00	19.175	19.032	11.516	6.839	5.231	4.662	4.35	4.141	4.037	4.011	4.115
2013-05-21 23:20:00	19.151	18.961	11.589	7.167	5.231	4.662	4.376	4.141	4.063	4.011	4.115
2013-05-21 23:30:00	19.127	19.032	11.175	7.242	5.282	4.688	4.402	4.141	4.037	4.011	4.115
2013-05-21 23:40:00	19.08	18.985	11.2	7.192	5.334	4.688	4.402	4.141	4.037	4.011	4.115
2013-05-21 23:50:00	19.056	19.008	11.248	7.091	5.334	4.688	4.402	4.141	4.037	4.011	4.115
2013-05-22 00:00:00	19.032	18.985	11.2	6.99	5.308	4.662	4.402	4.141	4.037	4.011	4.115
2013-05-22 00:10:00	18.985	18.937	11.102	7.066	5.334	4.662	4.402	4.141	4.037	4.011	4.115
2013-05-22 00:20:00	18.913	18.889	11.005	7.091	5.385	4.636	4.376	4.141	4.037	4.011	4.115
2013-05-22 00:30:00	18.889	18.842	10.932	7.015	5.385	4.662	4.35	4.115	4.037	4.011	4.115
2013-05-22 00:40:00	18.842	18.818	11.127	6.99	5.334	4.662	4.35	4.115	4.037	4.011	4.115
2013-05-22 00:50:00	18.818	18.794	11.2	7.066	5.334	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-22 01:00:00	18.794	18.747	11.224	7.242	5.36	4.688	4.376	4.141	4.037	4.011	4.115
2013-05-22 01:10:00	18.723	18.699	11.297	7.015	5.231	4.636	4.402	4.115	4.037	4.011	4.115
2013-05-22 01:20:00	18.675	18.652	11.54	6.965	5.205	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-22 01:30:00	18.652	18.604	11.613	6.965	5.231	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-22 01:40:00	18.58	18.557	11.589	6.914	5.231	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-22 01:50:00	18.485	18.485	11.686	6.839	5.179	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-22 02:00:00	18.461	18.414	11.734	6.712	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-22 02:10:00	18.414	18.366	11.856	6.661	5.102	4.584	4.35	4.141	4.037	4.011	4.115
2013-05-22 02:20:00	18.343	18.319	11.516	6.737	5.102	4.61	4.35	4.141	4.037	4.011	4.115
2013-05-22 02:30:00	18.295	18.271	11.492	6.813	5.128	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-22 02:40:00	18.247	18.224	11.467	6.839	5.179	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-22 02:50:00	18.2	18.2	11.419	6.864	5.179	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-22 03:00:00	18.176	18.129	11.37	6.99	5.231	4.636	4.35	4.115	4.037	4.011	4.115
2013-05-22 03:10:00	18.129	18.081	11.297	7.066	5.334	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-22 03:20:00	18.081	18.057	11.443	7.116	5.385	4.688	4.402	4.141	4.037	4.011	4.115
2013-05-22 03:30:00	18.033	18.01	11.37	7.091	5.385	4.688	4.402	4.141	4.037	4.011	4.115
2013-05-22 03:40:00	17.986	17.962	11.37	7.066	5.36	4.662	4.402	4.141	4.037	4.011	4.115
2013-05-22 03:50:00	17.938	17.915	11.273	7.091	5.36	4.662	4.376	4.141	4.063	4.011	4.115
2013-05-22 04:00:00	17.867	17.843	11.005	7.066	5.385	4.662	4.402	4.141	4.037	4.011	4.115
2013-05-22 04:10:00	17.843	17.819	11.127	7.066	5.385	4.662	4.376	4.141	4.037	4.011	4.115
2013-05-22 04:20:00	17.796	17.796	11.151	7.116	5.385	4.688	4.376	4.115	4.037	4.011	4.115
2013-05-22 04:30:00	17.748	17.748	11.151	7.041	5.334	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-22 04:40:00	17.701	17.701	11.346	6.99	5.308	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-22 04:50:00	17.677	17.677	11.273	6.965	5.282	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-22 05:00:00	17.653	17.629	11.394	6.94	5.231	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-22 05:10:00	17.605	17.582	11.443	6.965	5.179	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-22 05:20:00	17.582	17.558	11.443	6.914	5.179	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-22 05:30:00	17.558	17.534	11.565	6.99	5.179	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-22 05:40:00	17.51	17.486	11.589	7.015	5.205	4.61	4.376	4.141	4.037	4.011	4.115
2013-05-22 05:50:00	17.486	17.439	11.516	6.94	5.205	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-22 06:00:00	17.486	17.415	11.686	6.889	5.179	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-22 06:10:00	17.463	17.415	11.589	6.94	5.179	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-22 06:20:00	17.486	17.391	11.54	6.94	5.154	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-22 06:30:00	17.486	17.415	11.419	7.041	5.179	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-22 06:40:00	17.51	17.415	11.419	6.965	5.179	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-22 06:50:00	17.558	17.415	11.516	7.015	5.205	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-22 07:00:00	17.558	17.391	11.565	6.94	5.231	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-22 07:10:00	17.582	17.368	11.516	6.94	5.231	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-22 07:20:00	17.605	17.344	11.54	7.015	5.282	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-22 07:30:00	17.653	17.344	11.516	7.015	5.334	4.636	4.376	4.141	4.037	4.011	4.115
2013-05-22 07:40:00	17.701	17.368	11.419	7.091	5.334	4.662	4.376	4.141	4.037	4.011	4.115
2013-05-22 07:50:00	17.748	17.272	11.467	7.091	5.334	4.662	4.376	4.141	4.037	4.011	4.115
2013-05-22 08:00:00	17.772	17.272	11.321	7.116	5.36	4.662	4.376	4.141	4.037	4.011	4.115
2013-05-22 08:10:00	17.843	17.32	11.589	7.091	5.334	4.662	4.376	4.141	4.037	4.011	4.115
2013-05-22 08:20:00	17.962	17.344	11.565	7.192	5.36	4.662	4.402	4.141	4.037	4.011	4.115
2013-05-22 08:30:00	18.01	17.391	11.662	7.091	5.334	4.662	4.402	4.115	4.037	4.011	4.115
2013-05-22 08:40:00	18.105	17.201	11.321	6.914	5.308	4.662	4.376	4.141	4.037	4.011	4.115
2013-05-22 08:50:00	18.176	17.177	11.224	6.889	5.282	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-22 09:00:00	18.176	17.272	11.273	6.99	5.257	4.636	4.376	4.141	4.037	4.011	4.115
2013-05-22 09:10:00	18.271	17.177	11.54	7.091	5.282	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-22 09:20:00	18.343	17.32	11.734	7.091	5.308	4.662	4.376	4.141	4.037	4.011	4.115
2013-05-22 09:30:00	18.438	17.201	11.759	7.116	5.231	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-22 09:40:00	18.438	17.249	11.394	7.015	5.282	4.636	4.35	4.141	4.037	4.011	4.115
2013-05-22 09:50:00	18.295	16.82	11.2	7.015	5.282	4.662	4.376	4.115	4.037	4.037	4.115
2013-05-22 10:00:00	18.319	16.892	11.637	6.965	5.257	4.636	4.376	4.115	4.037	4.011	4.115
2013-05-22 10:10:00	18.176	16.796	12.074	7.469	5.437	4.714	4.376	4.141	4.037	4.011	4.115
2013-05-22 10:20:00	18.224	16.939	11.856	7.795	5.514	4.714	4.402	4.141	4.037	4.011	4.115
2013-05-22 10:30:00	18.295	16.749	11.37	7.116	5.282	4.636	4.402	4.115	4.037	4.011	4.115
2013-05-22 10:40:00	18.366	16.939	12.05	6.737	5.154	4.584	4.35	4.115	4.037	4.037	4.115
2013-05-22 10:50:00	18.509	17.106	12.389	7.242	5.36	4.636	4.35	4.115	4.037	4.011	4.115
2013-05-22 11:00:00	18.485	17.272	11.467	7.268	5.282	4.61	4.376	4.089	4.037	4.011	4.115
2013-05-22 11:10:00	18.557	17.201	11.492	6.636	5.05	4.558	4.35	4.089	4.037	4.011	4.115
2013-05-22 11:20:00	18.699	17.534	12.098	6.331	5.024	4.532	4.324	4.089	4.037	4.011	4.115
2013-05-22 11:30:00	18.747	17.701	12.195	7.167	5.36	4.688	4.324	4.141	4.063	4.011	4.115
2013-05-22 11:40:00	18.794	17.368	11.856	7.066	5.231	4.61	4.402	4.115	4.037	4.011	4.115
2013-05-22 11:50:00	18.794	17.225	11.273	6.687	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-22 12:00:00	18.818	16.868	11.297	6.94	5.128	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-22 12:10:00	18.794	17.034	11.273	7.268	5.488	4.714	4.35	4.141	4.037	4.011	4.115
2013-05-22 12:20:00	18.794	17.106	12.292	7.368	5.36	4.688	4.402	4.141	4.037	4.011	4.115
2013-05-22 12:30:00	18.747	17.32	12.292	7.619	5.668	4.818	4.402	4.168	4.063	4.011	4.115
2013-05-22 12:40:00	18.771	17.463	11.613	7.87	5.872	4.869	4.48	4.141	4.037	4.011	4.115
2013-05-22 12:50:00	18.818	17.486	12.122	6.965	5.257	4.662	4.454	4.141	4.037	4.011	4.115
2013-05-22 13:00:00	18.866	17.677	12.025	7.268	5.36	4.636	4.402	4.141	4.063	4.011	4.115
2013-05-22 13:10:00	18.961	17.724	11.516	7.82	5.616	4.766	4.402	4.141	4.063	4.011	4.115
2013-05-22 13:20:00	19.032	17.915	10.883	7.091	5.437	4.714	4.428	4.115	4.037	4.037	4.115
2013-05-22 13:30:00	19.08	17.819	12.098	7.015	5.591	4.766	4.376	4.115	4.037	4.037	4.115
2013-05-22 13:40:00	19.27	17.938	11.953	6.535	5.257	4.662	4.402	4.089	4.037	4.037	4.115
2013-05-22 13:50:00	19.46	17.938	12.122	6.255	4.921	4.506	4.35	4.115	4.037	4.011	4.115
2013-05-22 14:00:00	19.555	17.915	12.34	6.763	4.973	4.532	4.324	4.115	4.037	4.011	4.115
2013-05-22 14:10:00	19.532	18.01	11.589	6.864	5.102	4.558	4.35	4.115	4.037	4.011	4.115
2013-05-22 14:20:00	19.532	17.296	12.001	7.469	5.488	4.714	4.376	4.168	4.063	4.037	4.115
2013-05-22 14:30:00	19.222	17.32	11.977	7.167	5.488	4.74	4.428	4.141	4.063	4.011	4.115
2013-05-22 14:40:00	18.985	17.748	12.799	7.795	5.437	4.714	4.402	4.141	4.063	4.011	4.115
2013-05-22 14:50:00	19.318	17.51	11.977	7.795	5.514	4.792	4.402	4.141	4.063	4.011	4.115
2013-05-22 15:00:00	19.318	18.129	12.34	6.914	5.205	4.61	4.428	4.089	4.037	4.037	4.115
2013-05-22 15:10:00	19.27	17.938	12.243	7.142	5.257	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-22 15:20:00	19.318	17.796	11.783	7.343	5.488	4.688	4.35	4.141	4.037	4.037	4.115
2013-05-22 15:30:00	19.318	17.605	12.316	7.343	5.308	4.636	4.402	4.115	4.037	4.037	4.115
2013-05-22 15:40:00	19.413	18.176	11.759	6.965	5.36	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-22 15:50:00	19.46	18.39	11.662	6.965	5.154	4.558	4.376	4.089	4.037	4.011	4.115
2013-05-22 16:00:00	19.532	18.129	12.268	6.813	5.102	4.558	4.324	4.089	4.037	4.011	4.115
2013-05-22 16:10:00	19.484	18.628	12.558	6.484	4.999	4.532	4.324	4.089	4.037	4.037	4.115
2013-05-22 16:20:00	19.508	17.867	12.389	6.839	5.154	4.61	4.324	4.115	4.037	4.011	4.115
2013-05-22 16:30:00	19.555	18.2	11.37	7.217	5.591	4.74	4.376	4.168	4.063	4.011	4.115
2013-05-22 16:40:00	19.555	18.343	12.074	7.444	5.539	4.636	4.454	4.141	4.037	4.011	4.115
2013-05-22 16:50:00	19.508	17.915	12.147	7.594	5.514	4.74	4.376	4.141	4.037	4.011	4.115
2013-05-22 17:00:00	19.555	18.033	12.316	7.318	5.334	4.714	4.376	4.141	4.037	4.011	4.115
2013-05-22 17:10:00	19.532	18.152	12.678	7.192	5.437	4.792	4.402	4.168	4.063	4.011	4.115
2013-05-22 17:20:00	19.484	17.915	11.856	7.368	5.385	4.662	4.454	4.115	4.037	4.011	4.115
2013-05-22 17:30:00	19.365	18.224	11.88	7.569	5.462	4.688	4.376	4.115	4.037	4.011	4.115
2013-05-22 17:40:00	19.318	18.557	12.606	7.494	5.77	4.818	4.376	4.141	4.037	4.011	4.115
2013-05-22 17:50:00	19.318	17.986	11.686	7.419	5.514	4.662	4.454	4.115	4.037	4.011	4.115
2013-05-22 18:00:00	19.651	17.962	11.929	6.712	5.257	4.558	4.402	4.089	4.037	4.011	4.115
2013-05-22 18:10:00	19.603	18.057	12.582	6.813	5.308	4.662	4.35	4.115	4.037	4.011	4.115
2013-05-22 18:20:00	19.722	18.2	12.727	7.393	5.308	4.714	4.376	4.115	4.037	4.011	4.115
2013-05-22 18:30:00	19.698	18.438	11.759	7.167	5.334	4.74	4.376	4.141	4.037	4.011	4.115
2013-05-22 18:40:00	19.651	18.224	12.001	7.167	5.257	4.688	4.402	4.141	4.037	4.037	4.115
2013-05-22 18:50:00	19.579	18.224	12.558	7.066	5.231	4.61	4.402	4.141	4.037	4.011	4.115
2013-05-22 19:00:00	19.413	18.152	13.137	7.091	5.282	4.636	4.376	4.141	4.037	4.011	4.115
2013-05-22 19:10:00	19.246	18.081	12.703	7.419	5.334	4.662	4.376	4.141	4.037	4.011	4.115
2013-05-22 19:20:00	19.365	18.081	11.953	7.343	5.257	4.636	4.376	4.141	4.037	4.037	4.115
2013-05-22 19:30:00	19.365	18.081	12.243	7.116	5.282	4.636	4.35	4.115	4.037	4.037	4.115
2013-05-22 19:40:00	19.341	18.105	12.992	7.142	5.385	4.688	4.35	4.141	4.037	4.037	4.115
2013-05-22 19:50:00	19.27	18.176	12.703	7.217	5.385	4.662	4.402	4.115	4.037	4.011	4.115
2013-05-22 20:00:00	19.151	17.915	11.759	7.569	5.539	4.74	4.376	4.141	4.037	4.011	4.115
2013-05-22 20:10:00	19.103	18.343	12.703	7.368	5.334	4.662	4.428	4.089	4.037	4.011	4.115
2013-05-22 20:20:00	19.103	18.604	12.823	7.343	5.308	4.662	4.35	4.115	4.037	4.011	4.115
2013-05-22 20:30:00	19.008	18.319	12.195	7.419	5.462	4.74	4.376	4.141	4.037	4.011	4.115
2013-05-22 20:40:00	18.889	18.081	12.413	6.864	5.205	4.61	4.428	4.089	4.037	4.037	4.115
2013-05-22 20:50:00	18.794	18.176	13.401	7.015	5.179	4.61	4.35	4.115	4.037	4.037	4.115
2013-05-22 21:00:00	18.723	18.557	13.57	7.444	5.385	4.688	4.376	4.141	4.037	4.011	4.115
2013-05-22 21:10:00	18.699	18.533	12.871	7.419	5.437	4.688	4.402	4.141	4.037	4.011	4.115
2013-05-22 21:20:00	18.723	18.509	11.929	7.167	5.334	4.61	4.402	4.115	4.037	4.037	4.115
2013-05-22 21:30:00	18.699	18.39	12.389	7.091	5.36	4.662	4.35	4.141	4.037	4.011	4.115
2013-05-22 21:40:00	18.604	18.533	13.305	7.293	5.231	4.61	4.376	4.141	4.037	4.011	4.115
2013-05-22 21:50:00	18.509	18.509	12.92	7.444	5.437	4.662	4.35	4.141	4.037	4.011	4.115
2013-05-22 22:00:00	18.485	18.485	12.001	7.293	5.385	4.688	4.376	4.115	4.037	4.011	4.115
2013-05-22 22:10:00	18.461	18.485	11.904	7.343	5.591	4.792	4.376	4.141	4.037	4.037	4.115
2013-05-22 22:20:00	18.414	18.461	12.316	7.469	5.514	4.766	4.428	4.141	4.037	4.037	4.115
2013-05-22 22:30:00	18.414	18.461	12.509	7.469	5.462	4.714	4.428	4.141	4.037	4.011	4.115
2013-05-22 22:40:00	18.414	18.39	12.364	7.469	5.437	4.714	4.402	4.115	4.037	4.011	4.115
2013-05-22 22:50:00	18.366	18.366	11.953	7.318	5.308	4.662	4.402	4.141	4.037	4.011	4.115
2013-05-22 23:00:00	18.271	18.295	12.727	7.217	5.282	4.61	4.402	4.115	4.037	4.011	4.115
2013-05-22 23:10:00	18.247	18.271	12.582	7.469	5.488	4.662	4.35	4.115	4.037	4.011	4.115
2013-05-22 23:20:00	18.176	18.224	12.292	7.444	5.462	4.714	4.376	4.141	4.037	4.011	4.115
2013-05-22 23:30:00	18.129	18.152	12.485	7.393	5.385	4.688	4.402	4.141	4.037	4.011	4.115
2013-05-22 23:40:00	18.057	18.057	12.944	7.444	5.282	4.636	4.402	4.115	4.037	4.011	4.115
2013-05-22 23:50:00	18.033	18.057	13.401	7.293	5.179	4.61	4.376	4.115	4.037	4.011	4.115
2013-05-23 00:00:00	17.986	18.01	12.63	7.167	5.205	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-23 00:10:00	17.986	17.986	12.437	6.914	5.179	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-23 00:20:00	17.962	17.962	12.823	7.066	5.231	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-23 00:30:00	17.938	17.938	12.775	7.142	5.257	4.636	4.35	4.115	4.037	4.011	4.115
2013-05-23 00:40:00	17.891	17.891	13.233	7.066	5.231	4.636	4.35	4.115	4.037	4.037	4.115
2013-05-23 00:50:00	17.843	17.867	12.727	7.015	5.231	4.61	4.35	4.115	4.037	4.011	4.115
2013-05-23 01:00:00	17.843	17.843	12.437	7.091	5.308	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-23 01:10:00	17.819	17.796	12.63	7.318	5.385	4.714	4.402	4.141	4.037	4.011	4.115
2013-05-23 01:20:00	17.748	17.772	12.823	7.393	5.488	4.714	4.402	4.141	4.037	4.037	4.115
2013-05-23 01:30:00	17.724	17.748	12.243	7.444	5.514	4.714	4.428	4.141	4.037	4.011	4.115
2013-05-23 01:40:00	17.677	17.701	12.001	7.444	5.488	4.74	4.402	4.141	4.063	4.011	4.115
2013-05-23 01:50:00	17.653	17.653	12.195	7.619	5.565	4.766	4.402	4.141	4.063	4.011	4.115
2013-05-23 02:00:00	17.629	17.629	12.678	7.544	5.565	4.766	4.428	4.141	4.037	4.011	4.115
2013-05-23 02:10:00	17.558	17.558	12.389	7.419	5.565	4.714	4.428	4.141	4.037	4.011	4.115
2013-05-23 02:20:00	17.534	17.51	12.098	7.318	5.591	4.714	4.402	4.141	4.037	4.011	4.115
2013-05-23 02:30:00	17.51	17.486	12.534	7.242	5.488	4.714	4.402	4.115	4.037	4.011	4.115
2013-05-23 02:40:00	17.439	17.439	12.775	7.217	5.385	4.688	4.402	4.115	4.037	4.011	4.115
2013-05-23 02:50:00	17.391	17.391	12.678	7.217	5.385	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-23 03:00:00	17.368	17.344	12.389	7.041	5.308	4.662	4.376	4.115	4.063	4.011	4.115
2013-05-23 03:10:00	17.32	17.32	12.63	7.066	5.282	4.636	4.376	4.115	4.063	4.011	4.115
2013-05-23 03:20:00	17.272	17.296	12.896	7.091	5.282	4.61	4.376	4.115	4.063	4.011	4.115
2013-05-23 03:30:00	17.249	17.249	12.92	7.066	5.282	4.636	4.376	4.115	4.063	4.011	4.115
2013-05-23 03:40:00	17.177	17.201	12.775	7.142	5.282	4.662	4.35	4.115	4.063	4.011	4.115
2013-05-23 03:50:00	17.177	17.177	12.606	7.217	5.334	4.688	4.35	4.115	4.037	4.011	4.115
2013-05-23 04:00:00	17.153	17.13	12.654	7.318	5.36	4.688	4.376	4.141	4.037	4.011	4.115
2013-05-23 04:10:00	17.106	17.082	12.847	7.444	5.282	4.662	4.402	4.115	4.037	4.037	4.115
2013-05-23 04:20:00	17.082	17.058	12.509	7.444	5.385	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-23 04:30:00	17.058	17.034	12.582	7.419	5.36	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-23 04:40:00	17.034	17.011	12.534	7.368	5.385	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-23 04:50:00	16.987	16.963	12.727	7.444	5.437	4.714	4.376	4.115	4.037	4.011	4.115
2013-05-23 05:00:00	16.987	16.963	12.727	7.318	5.385	4.688	4.402	4.115	4.037	4.037	4.115
2013-05-23 05:10:00	16.939	16.939	12.534	7.217	5.334	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-23 05:20:00	16.915	16.915	12.461	7.116	5.308	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-23 05:30:00	16.915	16.892	12.509	7.091	5.282	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-23 05:40:00	16.868	16.868	12.63	7.242	5.334	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-23 05:50:00	16.868	16.844	12.485	7.343	5.385	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-23 06:00:00	16.915	16.82	12.413	7.242	5.385	4.688	4.376	4.115	4.063	4.011	4.115
2013-05-23 06:10:00	16.915	16.82	12.534	7.293	5.36	4.688	4.376	4.115	4.063	4.011	4.115
2013-05-23 06:20:00	16.892	16.796	12.558	7.343	5.385	4.714	4.376	4.141	4.037	4.011	4.115
2013-05-23 06:30:00	16.868	16.796	12.63	7.368	5.437	4.714	4.402	4.141	4.037	4.011	4.115
2013-05-23 06:40:00	16.844	16.796	12.582	7.393	5.437	4.714	4.402	4.141	4.037	4.011	4.115
2013-05-23 06:50:00	16.868	16.796	12.582	7.444	5.462	4.74	4.402	4.141	4.037	4.011	4.115
2013-05-23 07:00:00	16.844	16.749	12.727	7.393	5.462	4.714	4.402	4.141	4.037	4.011	4.115
2013-05-23 07:10:00	16.844	16.773	12.775	7.469	5.462	4.688	4.402	4.141	4.037	4.011	4.115
2013-05-23 07:20:00	16.892	16.773	12.727	7.368	5.411	4.688	4.402	4.115	4.037	4.011	4.115
2013-05-23 07:30:00	16.915	16.773	12.775	7.444	5.437	4.714	4.402	4.141	4.037	4.011	4.115
2013-05-23 07:40:00	16.939	16.773	12.944	7.343	5.411	4.688	4.402	4.115	4.037	4.011	4.115
2013-05-23 07:50:00	16.987	16.796	13.185	7.318	5.36	4.662	4.402	4.141	4.037	4.011	4.115
2013-05-23 08:00:00	17.034	16.725	13.064	7.519	5.36	4.662	4.376	4.141	4.037	4.011	4.115
2013-05-23 08:10:00	17.082	16.63	12.944	7.217	5.282	4.636	4.376	4.115	4.063	4.011	4.115
2013-05-23 08:20:00	17.13	16.654	13.185	7.091	5.205	4.61	4.376	4.115	4.063	4.011	4.115
2013-05-23 08:30:00	17.201	16.63	13.233	7.142	5.282	4.636	4.35	4.115	4.063	4.011	4.115
2013-05-23 08:40:00	17.249	16.63	13.257	7.192	5.282	4.61	4.35	4.115	4.063	4.037	4.115
2013-05-23 08:50:00	17.32	16.654	12.871	7.015	5.179	4.61	4.35	4.115	4.063	4.037	4.115
2013-05-23 09:00:00	17.32	16.701	13.137	7.318	5.257	4.61	4.35	4.115	4.063	4.011	4.115
2013-05-23 09:10:00	17.391	16.677	13.305	7.419	5.334	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-23 09:20:00	17.463	16.654	12.606	7.343	5.36	4.688	4.376	4.141	4.037	4.011	4.115
2013-05-23 09:30:00	17.463	16.725	12.34	7.368	5.488	4.74	4.402	4.141	4.037	4.011	4.115
2013-05-23 09:40:00	17.51	16.701	12.437	7.343	5.462	4.714	4.428	4.141	4.037	4.011	4.115
2013-05-23 09:50:00	17.51	16.796	12.727	7.569	5.591	4.766	4.402	4.141	4.063	4.011	4.115
2013-05-23 10:00:00	17.51	16.677	12.678	7.795	5.642	4.74	4.428	4.141	4.037	4.011	4.115
2013-05-23 10:10:00	17.558	16.915	13.064	7.544	5.308	4.662	4.402	4.141	4.037	4.011	4.115
2013-05-23 10:20:00	17.653	16.987	12.944	7.519	5.539	4.74	4.376	4.141	4.063	4.011	4.115
2013-05-23 10:30:00	17.653	17.13	12.823	7.594	5.719	4.844	4.428	4.168	4.063	4.011	4.115
2013-05-23 10:40:00	17.653	16.939	13.281	7.217	5.514	4.714	4.454	4.115	4.037	4.037	4.115
2013-05-23 10:50:00	17.724	16.82	13.064	7.745	5.565	4.74	4.376	4.141	4.063	4.011	4.115
2013-05-23 11:00:00	17.796	17.177	13.714	7.293	5.411	4.688	4.402	4.115	4.063	4.011	4.115
2013-05-23 11:10:00	17.867	16.939	13.786	7.494	5.308	4.662	4.376	4.115	4.063	4.011	4.115
2013-05-23 11:20:00	17.915	16.987	12.63	7.343	5.462	4.714	4.376	4.141	4.063	4.011	4.115
2013-05-23 11:30:00	17.962	17.011	13.594	7.393	5.282	4.636	4.402	4.115	4.037	4.037	4.115
2013-05-23 11:40:00	18.057	17.201	13.57	7.142	5.231	4.584	4.35	4.115	4.037	4.011	4.115
2013-05-23 11:50:00	18.105	17.177	13.473	7.368	5.334	4.636	4.35	4.141	4.037	4.011	4.115
2013-05-23 12:00:00	18.129	17.32	13.762	7.368	5.36	4.688	4.35	4.115	4.037	4.011	4.115
2013-05-23 12:10:00	18.033	17.177	13.786	7.544	5.282	4.61	4.376	4.089	4.037	4.037	4.115
2013-05-23 12:20:00	18.129	17.368	13.642	7.293	5.231	4.61	4.35	4.141	4.037	4.011	4.115
2013-05-23 12:30:00	18.2	17.296	13.642	7.419	5.36	4.662	4.376	4.115	4.037	4.011	4.115
2013-05-23 12:40:00	18.176	17.415	13.209	7.67	5.488	4.714	4.376	4.141	4.063	4.011	4.115
2013-05-23 12:50:00	18.129	17.296	13.642	7.393	5.334	4.636	4.402	4.115	4.037	4.011	4.115
2013-05-23 13:00:00	18.152	17.368	13.786	7.142	5.385	4.636	4.35	4.115	4.037	4.037	4.115
2013-05-23 13:10:00	18.152	17.558	14.05	7.444	5.437	4.688	4.376	4.141	4.037	4.011	4.115
2013-05-23 13:20:00	18.319	17.534	13.594	7.594	5.411	4.688	4.402	4.141	4.063	4.011	4.115
2013-05-23 13:30:00	18.366	17.605	13.497	8.17	5.719	4.818	4.376	4.141	4.063	4.011	4.115
2013-05-23 13:40:00	18.39	17.748	13.666	7.419	5.591	4.818	4.428	4.141	4.063	4.037	4.115
2013-05-23 13:50:00	18.485	17.915	14.361	7.242	5.539	4.792	4.402	4.141	4.063	4.011	4.115
2013-05-23 14:00:00	18.485	17.891	13.305	7.167	5.462	4.74	4.428	4.141	4.037	4.011	4.115
2013-05-23 14:10:00	18.58	17.962	14.385	7.494	5.539	4.766	4.402	4.115	4.063	4.011	4.115
2013-05-23 14:20:00	18.652	17.962	14.409	7.419	5.334	4.662	4.402	4.115	4.037	4.037	4.115
2013-05-23 14:30:00	18.747	18.176	13.978	7.192	5.437	4.74	4.35	4.141	4.063	4.011	4.115
2013-05-23 14:40:00	18.747	17.867	12.534	7.645	5.591	4.766	4.402	4.141	4.063	4.011	4.115
2013-05-23 14:50:00	18.818	17.986	14.314	7.343	5.308	4.636	4.454	4.115	4.037	4.011	4.115
2013-05-23 15:00:00	18.961	17.891	14.457	7.845	5.488	4.714	4.376	4.141	4.063	4.011	4.115
2013-05-23 15:10:00	18.985	17.986	13.401	7.87	5.719	4.844	4.402	4.141	4.063	4.011	4.115
2013-05-23 15:20:00	19.032	18.01	12.871	7.318	5.36	4.688	4.454	4.115	4.063	4.037	4.115
2013-05-23 15:30:00	19.032	18.152	13.93	7.745	5.488	4.714	4.402	4.141	4.063	4.011	4.115
2013-05-23 15:40:00	19.056	18.129	13.882	7.87	5.488	4.662	4.402	4.089	4.063	4.011	4.115
2013-05-23 15:50:00	19.08	18.2	13.93	7.795	5.385	4.662	4.35	4.115	4.037	4.011	4.115
2013-05-23 16:00:00	19.127	18.129	12.944	7.343	5.282	4.636	4.35	4.115	4.037	4.011	4.115
2013-05-23 16:10:00	19.127	18.224	13.81	7.268	5.36	4.662	4.376	4.115	4.037	4.037	4.141
2013-05-23 16:20:00	19.151	18.105	14.505	7.72	5.565	4.688	4.376	4.115	4.037	4.037	4.115
2013-05-23 16:30:00	19.246	18.105	14.194	7.845	5.411	4.662	4.376	4.089	4.037	4.011	4.115
2013-05-23 16:40:00	19.318	18.081	13.449	7.469	5.36	4.662	4.35	4.141	4.037	4.011	4.115
2013-05-23 16:50:00	19.294	18.295	13.305	7.469	5.334	4.662	4.376	4.141	4.037	4.037	4.115
2013-05-23 17:00:00	19.294	18.295	14.409	7.167	5.128	4.558	4.402	4.115	4.037	4.037	4.115
2013-05-23 17:10:00	19.318	18.295	14.074	7.77	5.616	4.766	4.35	4.141	4.063	4.011	4.115
2013-05-23 17:20:00	19.318	18.414	13.257	7.619	5.437	4.714	4.402	4.141	4.063	4.037	4.115
2013-05-23 17:30:00	19.365	18.343	13.882	7.268	5.36	4.714	4.402	4.115	4.037	4.037	4.115
2013-05-23 17:40:00	19.341	18.319	13.834	7.167	5.488	4.766	4.402	4.141	4.063	4.037	4.115
2013-05-23 17:50:00	19.365	18.509	14.888	7.343	5.257	4.61	4.428	4.115	4.063	4.011	4.115
2013-05-23 18:00:00	19.389	18.39	13.137	7.995	5.719	4.818	4.35	4.141	4.063	4.011	4.115
2013-05-23 18:10:00	19.341	18.343	12.775	7.795	5.642	4.818	4.428	4.115	4.063	4.011	4.115
2013-05-23 18:20:00	19.246	18.509	13.209	7.645	5.539	4.792	4.402	4.115	4.063	4.011	4.115
2013-05-23 18:30:00	19.246	18.39	14.433	7.795	5.693	4.844	4.428	4.168	4.063	4.011	4.115
2013-05-23 18:40:00	19.222	18.295	13.978	7.895	5.924	4.895	4.48	4.168	4.063	4.011	4.115
2013-05-23 18:50:00	19.175	18.343	13.209	7.569	5.591	4.766	4.454	4.115	4.037	4.011	4.115
2013-05-23 19:00:00	19.175	18.366	13.858	7.142	5.36	4.636	4.402	4.089	4.037	4.037	4.115
2013-05-23 19:10:00	19.127	18.414	14.697	7.494	5.462	4.74	4.35	4.141	4.063	4.011	4.115
2013-05-23 19:20:00	19.103	18.461	13.473	7.72	5.616	4.792	4.428	4.141	4.063	4.011	4.115
2013-05-23 19:30:00	19.032	18.485	13.161	7.419	5.539	4.74	4.428	4.141	4.063	4.011	4.115
2013-05-23 19:40:00	19.032	18.461	14.17	7.293	5.257	4.636	4.428	4.115	4.063	4.037	4.115
2013-05-23 19:50:00	18.985	18.652	14.888	7.368	5.282	4.636	4.376	4.141	4.063	4.011	4.115
2013-05-23 20:00:00	19.008	18.319	13.978	7.87	5.539	4.74	4.376	4.141	4.063	4.011	4.115
2013-05-23 20:10:00	19.032	18.295	13.137	7.745	5.488	4.714	4.402	4.141	4.063	4.011	4.115
2013-05-23 20:20:00	19.008	18.366	13.642	7.217	5.308	4.662	4.376	4.115	4.063	4.011	4.115
2013-05-23 20:30:00	18.961	18.461	14.409	7.645	5.539	4.766	4.35	4.141	4.063	4.011	4.115
2013-05-23 20:40:00	18.889	18.509	13.954	7.92	5.668	4.766	4.428	4.115	4.063	4.011	4.115
2013-05-23 20:50:00	18.842	18.438	13.618	7.419	5.488	4.714	4.402	4.089	4.063	4.037	4.115
2013-05-23 21:00:00	18.771	18.628	13.69	7.519	5.411	4.688	4.402	4.115	4.063	4.037	4.115
2013-05-23 21:10:00	18.723	18.699	14.481	7.619	5.308	4.61	4.402	4.115	4.063	4.037	4.115
2013-05-23 21:20:00	18.723	18.628	13.546	7.945	5.591	4.688	4.35	4.115	4.063	4.011	4.141
2013-05-23 21:30:00	18.675	18.58	13.281	7.519	5.591	4.766	4.376	4.115	4.063	4.011	4.115
2013-05-23 21:40:00	18.604	18.485	13.329	7.544	5.488	4.74	4.402	4.141	4.063	4.037	4.115
2013-05-23 21:50:00	18.557	18.533	13.738	7.745	5.437	4.714	4.402	4.115	4.063	4.011	4.115
2013-05-23 22:00:00	18.533	18.509	13.69	7.87	5.437	4.662	4.402	4.115	4.063	4.037	4.115
2013-05-23 22:10:00	18.485	18.461	13.666	7.645	5.514	4.714	4.376	4.115	4.063	4.011	4.115
2013-05-23 22:20:00	18.461	18.414	13.738	7.519	5.514	4.74	4.376	4.115	4.063	4.037	4.115
2013-05-23 22:30:00	18.414	18.366	14.002	7.72	5.488	4.714	4.402	4.141	4.063	4.011	4.115
2013-05-23 22:40:00	18.366	18.319	13.69	7.895	5.514	4.662	4.402	4.115	4.063	4.037	4.115
2013-05-23 22:50:00	18.319	18.271	13.401	7.619	5.437	4.688	4.376	4.115	4.063	4.011	4.115
2013-05-23 23:00:00	18.295	18.247	13.69	7.419	5.437	4.714	4.35	4.115	4.063	4.011	4.115
2013-05-23 23:10:00	18.224	18.2	13.906	7.569	5.437	4.714	4.402	4.141	4.063	4.011	4.115
2013-05-23 23:20:00	18.152	18.129	14.098	7.569	5.462	4.662	4.428	4.115	4.063	4.011	4.115
2013-05-23 23:30:00	18.129	18.081	13.666	7.544	5.462	4.714	4.376	4.115	4.063	4.011	4.115
2013-05-23 23:40:00	18.081	18.081	13.786	7.444	5.437	4.714	4.376	4.115	4.063	4.011	4.115
2013-05-23 23:50:00	18.033	17.986	14.074	7.519	5.462	4.74	4.402	4.141	4.063	4.011	4.115
2013-05-24 00:00:00	17.962	17.938	14.098	7.619	5.437	4.714	4.402	4.141	4.063	4.011	4.115
2013-05-24 00:10:00	17.915	17.891	13.69	7.645	5.488	4.714	4.402	4.141	4.063	4.011	4.115
2013-05-24 00:20:00	17.891	17.843	13.57	7.494	5.462	4.688	4.402	4.141	4.063	4.011	4.115
2013-05-24 00:30:00	17.796	17.772	14.026	7.544	5.514	4.714	4.402	4.141	4.063	4.011	4.115
2013-05-24 00:40:00	17.748	17.701	14.17	7.645	5.514	4.74	4.402	4.141	4.063	4.037	4.115
2013-05-24 00:50:00	17.701	17.653	13.882	7.645	5.488	4.714	4.402	4.141	4.063	4.037	4.115
2013-05-24 01:00:00	17.582	17.605	13.522	7.544	5.488	4.662	4.402	4.115	4.063	4.011	4.115
2013-05-24 01:10:00	17.534	17.534	13.738	7.494	5.539	4.714	4.376	4.115	4.063	4.011	4.115
2013-05-24 01:20:00	17.463	17.439	14.074	7.569	5.514	4.74	4.402	4.115	4.063	4.011	4.115
2013-05-24 01:30:00	17.415	17.415	13.81	7.67	5.462	4.714	4.402	4.115	4.063	4.011	4.115
2013-05-24 01:40:00	17.368	17.368	13.233	7.645	5.462	4.714	4.402	4.115	4.063	4.011	4.115
2013-05-24 01:50:00	17.272	17.296	13.425	7.645	5.462	4.714	4.402	4.115	4.063	4.011	4.115
2013-05-24 02:00:00	17.249	17.225	13.858	7.72	5.539	4.766	4.402	4.141	4.063	4.011	4.115
2013-05-24 02:10:00	17.153	17.153	13.882	7.82	5.488	4.74	4.428	4.141	4.063	4.011	4.115
2013-05-24 02:20:00	17.106	17.106	13.546	7.72	5.539	4.714	4.428	4.115	4.063	4.011	4.115
2013-05-24 02:30:00	17.034	17.058	13.594	7.619	5.488	4.688	4.402	4.115	4.063	4.011	4.115
2013-05-24 02:40:00	16.987	16.987	14.122	7.619	5.437	4.662	4.402	4.115	4.063	4.037	4.115
2013-05-24 02:50:00	16.915	16.915	14.098	7.695	5.488	4.714	4.376	4.141	4.063	4.037	4.115
2013-05-24 03:00:00	16.868	16.868	13.978	7.67	5.437	4.662	4.402	4.141	4.063	4.011	4.115
2013-05-24 03:10:00	16.844	16.82	13.714	7.469	5.385	4.662	4.376	4.115	4.063	4.011	4.115
2013-05-24 03:20:00	16.773	16.773	14.074	7.419	5.437	4.688	4.35	4.115	4.063	4.011	4.115
2013-05-24 03:30:00	16.725	16.725	14.361	7.619	5.437	4.714	4.376	4.141	4.063	4.011	4.115
2013-05-24 03:40:00	16.654	16.677	14.122	7.594	5.462	4.714	4.402	4.141	4.063	4.011	4.115
2013-05-24 03:50:00	16.63	16.654	13.546	7.645	5.437	4.662	4.402	4.115	4.063	4.011	4.115
2013-05-24 04:00:00	16.582	16.582	13.714	7.519	5.488	4.688	4.376	4.115	4.063	4.011	4.115
2013-05-24 04:10:00	16.558	16.558	14.242	7.77	5.565	4.74	4.376	4.141	4.063	4.037	4.115
2013-05-24 04:20:00	16.511	16.534	13.642	7.845	5.514	4.714	4.402	4.115	4.063	4.037	4.115
2013-05-24 04:30:00	16.463	16.511	13.594	7.645	5.488	4.688	4.402	4.115	4.063	4.037	4.115
2013-05-24 04:40:00	16.463	16.487	13.233	7.645	5.488	4.714	4.376	4.115	4.063	4.011	4.115
2013-05-24 04:50:00	16.463	16.487	14.026	7.67	5.539	4.74	4.376	4.141	4.063	4.037	4.115
2013-05-24 05:00:00	16.463	16.439	13.738	7.82	5.591	4.74	4.402	4.141	4.063	4.011	4.115
2013-05-24 05:10:00	16.415	16.415	13.57	7.619	5.488	4.714	4.402	4.115	4.063	4.011	4.115
2013-05-24 05:20:00	16.368	16.368	13.546	7.544	5.462	4.688	4.402	4.115	4.063	4.011	4.115
2013-05-24 05:30:00	16.344	16.32	13.69	7.645	5.539	4.714	4.402	4.141	4.063	4.011	4.115
2013-05-24 05:40:00	16.296	16.296	14.05	7.67	5.565	4.766	4.402	4.141	4.063	4.011	4.115
2013-05-24 05:50:00	16.296	16.272	13.858	7.72	5.539	4.74	4.428	4.141	4.063	4.011	4.115
2013-05-24 06:00:00	16.272	16.225	13.738	7.569	5.437	4.688	4.402	4.115	4.063	4.011	4.115
2013-05-24 06:10:00	16.272	16.201	13.762	7.444	5.437	4.688	4.376	4.115	4.063	4.011	4.115
2013-05-24 06:20:00	16.272	16.201	14.122	7.67	5.488	4.714	4.376	4.115	4.063	4.037	4.115
2013-05-24 06:30:00	16.272	16.201	14.146	7.67	5.488	4.766	4.402	4.141	4.063	4.011	4.115
2013-05-24 06:40:00	16.272	16.177	14.074	7.619	5.437	4.714	4.402	4.115	4.063	4.011	4.115
2013-05-24 06:50:00	16.272	16.177	13.858	7.419	5.462	4.714	4.376	4.115	4.063	4.011	4.115
2013-05-24 07:00:00	16.296	16.201	13.978	7.469	5.488	4.714	4.402	4.141	4.063	4.011	4.115
2013-05-24 07:10:00	16.32	16.201	14.457	7.569	5.437	4.74	4.402	4.141	4.063	4.011	4.115
2013-05-24 07:20:00	16.368	16.225	14.074	7.645	5.462	4.714	4.402	4.115	4.063	4.011	4.115
2013-05-24 07:30:00	16.463	16.249	13.738	7.645	5.488	4.74	4.402	4.141	4.063	4.011	4.115
2013-05-24 07:40:00	16.511	16.272	13.594	7.67	5.539	4.766	4.402	4.141	4.063	4.011	4.115
2013-05-24 07:50:00	16.558	16.296	14.194	7.67	5.514	4.74	4.428	4.141	4.063	4.011	4.115
2013-05-24 08:00:00	16.63	16.296	14.218	7.77	5.488	4.714	4.402	4.115	4.063	4.011	4.115
2013-05-24 08:10:00	16.749	16.272	14.194	7.619	5.488	4.688	4.402	4.115	4.063	4.011	4.115
2013-05-24 08:20:00	16.773	16.272	14.409	7.745	5.565	4.74	4.402	4.141	4.063	4.011	4.115
2013-05-24 08:30:00	16.725	16.32	14.529	7.695	5.642	4.766	4.402	4.141	4.063	4.037	4.115
2013-05-24 08:40:00	16.749	16.415	14.745	7.745	5.591	4.766	4.402	4.141	4.063	4.011	4.115
2013-05-24 08:50:00	16.82	16.487	14.05	7.82	5.616	4.74	4.402	4.115	4.063	4.011	4.115
2013-05-24 09:00:00	16.773	16.582	13.834	7.569	5.565	4.714	4.402	4.115	4.063	4.011	4.115
2013-05-24 09:10:00	16.844	16.63	13.714	7.67	5.539	4.74	4.402	4.115	4.063	4.011	4.141
2013-05-24 09:20:00	16.963	16.654	13.834	7.87	5.539	4.74	4.402	4.115	4.063	4.011	4.115
2013-05-24 09:30:00	17.082	16.677	13.786	7.87	5.539	4.74	4.402	4.141	4.063	4.011	4.115
2013-05-24 09:40:00	17.153	16.725	13.425	7.569	5.462	4.714	4.402	4.115	4.063	4.011	4.115
2013-05-24 09:50:00	17.272	16.749	13.425	7.419	5.411	4.662	4.402	4.115	4.063	4.011	4.115
2013-05-24 10:00:00	17.463	16.773	14.218	7.569	5.488	4.688	4.376	4.115	4.063	4.011	4.115
2013-05-24 10:10:00	17.439	16.82	14.649	8.17	5.796	4.792	4.402	4.141	4.063	4.011	4.115
2013-05-24 10:20:00	17.439	16.796	14.05	8.344	5.796	4.818	4.428	4.141	4.063	4.037	4.115
2013-05-24 10:30:00	17.558	16.844	13.906	7.845	5.411	4.662	4.428	4.115	4.063	4.011	4.115
2013-05-24 10:40:00	17.629	16.868	13.642	7.895	5.334	4.636	4.35	4.115	4.063	4.011	4.115
2013-05-24 10:50:00	17.772	17.058	13.93	7.72	5.411	4.662	4.35	4.115	4.063	4.011	4.115
2013-05-24 11:00:00	17.748	17.058	13.93	7.519	5.385	4.688	4.35	4.115	4.063	4.037	4.141
2013-05-24 11:10:00	18.129	17.13	13.93	7.519	5.565	4.74	4.376	4.141	4.063	4.011	4.115
2013-05-24 11:20:00	18.129	17.058	14.074	7.419	5.539	4.714	4.402	4.115	4.063	4.011	4.115
2013-05-24 11:30:00	17.938	17.153	14.122	7.645	5.565	4.74	4.402	4.141	4.063	4.011	4.115
2013-05-24 11:40:00	18.271	17.201	14.17	7.92	5.693	4.792	4.402	4.141	4.063	4.011	4.115
2013-05-24 11:50:00	18.533	16.868	14.242	7.569	5.437	4.688	4.428	4.115	4.063	4.037	4.115
2013-05-24 12:00:00	18.652	16.749	14.122	7.469	5.36	4.636	4.376	4.115	4.063	4.011	4.115
2013-05-24 12:10:00	18.557	16.63	14.96	7.945	5.539	4.766	4.35	4.141	4.063	4.011	4.115
2013-05-24 12:20:00	18.366	16.796	15.223	8.295	5.693	4.818	4.428	4.141	4.063	4.011	4.115
2013-05-24 12:30:00	18.366	16.796	14.433	7.795	5.693	4.818	4.454	4.141	4.063	4.011	4.115
2013-05-24 12:40:00	18.343	16.939	13.209	7.167	5.488	4.714	4.428	4.115	4.063	4.037	4.115
2013-05-24 12:50:00	18.533	17.082	15.151	7.192	5.36	4.688	4.376	4.141	4.063	4.011	4.115
2013-05-24 13:00:00	18.771	17.13	15.127	7.895	5.411	4.714	4.376	4.141	4.063	4.011	4.115
2013-05-24 13:10:00	18.842	17.034	14.792	7.995	5.77	4.792	4.402	4.141	4.089	4.011	4.115
2013-05-24 13:20:00	18.652	17.153	13.546	7.77	5.745	4.844	4.428	4.141	4.063	4.011	4.115
2013-05-24 13:30:00	18.533	17.51	14.17	7.945	5.872	4.869	4.428	4.141	4.063	4.011	4.115
2013-05-24 13:40:00	18.485	17.344	14.098	7.845	5.668	4.792	4.48	4.115	4.063	4.037	4.115
2013-05-24 13:50:00	18.461	17.082	13.93	8.12	5.693	4.818	4.428	4.141	4.063	4.037	4.115
2013-05-24 14:00:00	18.652	17.13	13.016	7.945	5.668	4.818	4.428	4.141	4.089	4.011	4.115
2013-05-24 14:10:00	18.937	17.32	13.906	8.07	5.693	4.818	4.454	4.141	4.063	4.037	4.115
2013-05-24 14:20:00	19.056	17.082	14.601	8.27	5.847	4.844	4.454	4.141	4.063	4.037	4.115
2013-05-24 14:30:00	19.199	17.082	14.385	8.369	5.924	4.921	4.454	4.141	4.063	4.037	4.115
2013-05-24 14:40:00	19.413	17.177	14.194	7.619	5.488	4.714	4.454	4.115	4.037	4.011	4.115
2013-05-24 14:50:00	19.341	17.296	14.314	7.569	5.334	4.662	4.376	4.089	4.037	4.011	4.115
2013-05-24 15:00:00	19.532	17.772	14.361	7.945	5.282	4.61	4.35	4.089	4.037	4.011	4.115
2013-05-24 15:10:00	19.746	17.582	13.401	7.995	5.642	4.74	4.324	4.115	4.037	4.011	4.115
2013-05-24 15:20:00	19.888	17.558	14.17	7.519	5.282	4.61	4.402	4.089	4.037	4.037	4.115
2013-05-24 15:30:00	19.865	17.32	14.601	7.795	5.231	4.61	4.35	4.115	4.063	4.011	4.115
2013-05-24 15:40:00	19.817	17.582	14.457	7.368	5.128	4.558	4.35	4.089	4.063	4.011	4.115
2013-05-24 15:50:00	19.865	17.558	13.93	7.67	5.231	4.558	4.324	4.089	4.037	4.037	4.115
2013-05-24 16:00:00	19.841	17.296	14.433	9.089	5.719	4.766	4.298	4.141	4.063	4.011	4.115
2013-05-24 16:10:00	19.912	17.748	14.457	7.995	5.231	4.662	4.428	4.115	4.037	4.011	4.141
2013-05-24 16:20:00	19.936	17.368	14.505	7.895	5.539	4.766	4.376	4.141	4.089	4.011	4.141
2013-05-24 16:30:00	19.888	17.915	14.17	7.569	5.668	4.818	4.402	4.141	4.063	4.011	4.115
2013-05-24 16:40:00	19.936	18.295	14.266	8.07	5.693	4.869	4.428	4.168	4.089	4.011	4.115
2013-05-24 16:50:00	19.888	18.842	13.546	7.444	5.539	4.792	4.48	4.141	4.063	4.037	4.115
2013-05-24 17:00:00	19.912	18.723	13.882	7.895	5.693	4.844	4.428	4.168	4.089	4.011	4.115
2013-05-24 17:10:00	19.793	18.438	14.002	8.195	5.847	4.869	4.454	4.194	4.089	4.011	4.115
2013-05-24 17:20:00	19.722	18.675	13.642	8.12	5.872	4.818	4.48	4.168	4.063	4.011	4.115
2013-05-24 17:30:00	19.579	18.295	13.834	7.92	6.051	4.947	4.428	4.115	4.063	4.037	4.115
2013-05-24 17:40:00	19.508	18.176	14.218	8.444	6.102	4.973	4.454	4.141	4.063	4.037	4.115
2013-05-24 17:50:00	19.555	17.986	14.553	8.045	5.77	4.792	4.48	4.141	4.063	4.037	4.115
2013-05-24 18:00:00	19.555	18.081	14.29	7.519	5.642	4.818	4.428	4.115	4.037	4.037	4.115
2013-05-24 18:10:00	19.508	17.724	14.146	8.095	5.616	4.844	4.428	4.141	4.037	4.011	4.115
2013-05-24 18:20:00	19.46	18.2	14.792	7.72	5.411	4.688	4.454	4.089	4.037	4.011	4.115
2013-05-24 18:30:00	19.413	17.915	15.079	7.619	5.334	4.688	4.35	4.141	4.063	4.011	4.115
2013-05-24 18:40:00	19.365	18.295	15.199	7.116	5.308	4.636	4.402	4.115	4.063	4.037	4.115
2013-05-24 18:50:00	19.341	18.652	14.912	7.569	5.437	4.688	4.376	4.141	4.089	4.011	4.115
2013-05-24 19:00:00	19.294	19.27	14.745	7.519	5.488	4.714	4.376	4.141	4.063	4.011	4.115
2013-05-24 19:10:00	19.294	18.842	14.84	7.619	5.462	4.766	4.376	4.141	4.063	4.011	4.115
2013-05-24 19:20:00	19.246	18.794	13.112	7.87	5.514	4.766	4.402	4.141	4.063	4.011	4.115
2013-05-24 19:30:00	19.222	18.509	14.074	8.319	5.719	4.818	4.428	4.115	4.063	4.011	4.089
2013-05-24 19:40:00	19.08	18.366	13.858	8.469	6.255	5.05	4.402	4.141	4.063	4.011	4.115
2013-05-24 19:50:00	18.937	18.319	14.409	8.17	5.975	4.947	4.506	4.089	4.037	4.037	4.115
2013-05-24 20:00:00	18.866	18.533	13.954	7.67	5.616	4.766	4.402	4.089	4.037	4.037	4.115
2013-05-24 20:10:00	18.818	18.343	13.738	8.519	5.719	4.766	4.402	4.141	4.037	4.011	4.115
2013-05-24 20:20:00	18.771	18.652	13.738	8.568	6.026	4.818	4.428	4.141	4.063	4.011	4.115
2013-05-24 20:30:00	18.747	18.628	14.026	8.419	5.668	4.766	4.428	4.115	4.037	4.037	4.115
2013-05-24 20:40:00	18.747	18.461	13.161	8.145	5.591	4.74	4.402	4.141	4.089	4.011	4.115
2013-05-24 20:50:00	18.699	18.295	13.762	7.645	5.36	4.74	4.402	4.141	4.063	4.011	4.089
2013-05-24 21:00:00	18.652	18.319	14.649	8.02	5.437	4.662	4.402	4.115	4.037	4.011	4.115
2013-05-24 21:10:00	18.604	18.152	14.553	7.645	5.385	4.636	4.35	4.089	4.037	4.037	4.089
2013-05-24 21:20:00	18.509	18.033	14.792	7.217	5.488	4.74	4.324	4.141	4.063	4.011	4.089
2013-05-24 21:30:00	18.461	18.081	14.697	7.494	5.385	4.636	4.402	4.115	4.037	4.037	4.089
2013-05-24 21:40:00	18.414	17.867	15.103	7.745	5.36	4.61	4.376	4.089	4.037	4.037	4.115
2013-05-24 21:50:00	18.343	17.915	14.625	8.245	5.462	4.714	4.324	4.115	4.037	4.037	4.115
2013-05-24 22:00:00	18.295	18.152	14.146	7.895	5.488	4.766	4.402	4.141	4.063	4.011	4.115
2013-05-24 22:10:00	18.224	18.105	14.29	7.795	5.514	4.766	4.454	4.168	4.089	4.011	4.115
2013-05-24 22:20:00	18.152	18.081	14.505	7.995	5.77	4.818	4.454	4.194	4.089	4.037	4.115
2013-05-24 22:30:00	18.129	17.986	14.194	8.444	5.949	4.973	4.48	4.194	4.089	4.011	4.115
2013-05-24 22:40:00	18.057	18.01	14.098	8.419	6.204	5.076	4.506	4.194	4.089	4.011	4.115
2013-05-24 22:50:00	17.986	17.915	13.762	8.27	5.77	4.766	4.506	4.115	4.063	4.011	4.115
2013-05-24 23:00:00	17.915	17.891	14.218	7.97	5.488	4.662	4.376	4.089	4.037	4.011	4.115
2013-05-24 23:10:00	17.843	17.843	14.002	7.895	5.565	4.688	4.35	4.115	4.063	4.011	4.115
2013-05-24 23:20:00	17.748	17.772	14.457	7.77	5.616	4.688	4.402	4.115	4.063	4.011	4.115
2013-05-24 23:30:00	17.748	17.748	14.17	7.895	5.924	4.818	4.376	4.141	4.063	4.011	4.115
2013-05-24 23:40:00	17.677	17.677	14.361	7.544	5.642	4.869	4.402	4.168	4.063	4.037	4.115
2013-05-24 23:50:00	17.582	17.605	14.05	7.444	5.437	4.766	4.428	4.141	4.089	4.037	4.115
2013-05-25 00:00:00	17.534	17.558	14.146	7.945	5.514	4.792	4.402	4.141	4.089	4.011	4.115
2013-05-25 00:10:00	17.51	17.534	14.218	7.97	5.642	4.818	4.454	4.168	4.063	4.011	4.115
2013-05-25 00:20:00	17.439	17.463	13.786	8.12	5.616	4.74	4.454	4.141	4.063	4.011	4.115
2013-05-25 00:30:00	17.391	17.415	13.882	8.095	5.642	4.766	4.402	4.115	4.037	4.037	4.115
2013-05-25 00:40:00	17.344	17.391	13.954	8.444	5.642	4.818	4.402	4.141	4.063	4.011	4.115
2013-05-25 00:50:00	17.32	17.32	14.242	8.519	5.539	4.714	4.428	4.115	4.063	4.011	4.115
2013-05-25 01:00:00	17.272	17.296	14.242	8.195	5.437	4.688	4.402	4.089	4.037	4.037	4.115
2013-05-25 01:10:00	17.225	17.249	14.05	7.945	5.411	4.714	4.402	4.115	4.063	4.037	4.115
2013-05-25 01:20:00	17.201	17.201	14.218	7.795	5.514	4.74	4.402	4.141	4.063	4.037	4.115
2013-05-25 01:30:00	17.153	17.177	14.361	7.87	5.591	4.688	4.402	4.115	4.063	4.011	4.115
2013-05-25 01:40:00	17.177	17.201	14.17	7.569	5.462	4.688	4.402	4.115	4.063	4.011	4.115
2013-05-25 01:50:00	17.13	17.106	14.146	7.695	5.514	4.688	4.402	4.141	4.063	4.011	4.115
2013-05-25 02:00:00	17.034	17.082	14.385	7.745	5.488	4.662	4.402	4.115	4.063	4.011	4.115
2013-05-25 02:10:00	16.987	17.011	15.031	7.92	5.642	4.818	4.376	4.141	4.063	4.011	4.115
2013-05-25 02:20:00	16.939	16.963	14.721	8.27	5.847	4.869	4.428	4.141	4.063	4.011	4.115
2013-05-25 02:30:00	16.915	16.939	14.218	8.245	5.821	4.844	4.454	4.115	4.063	4.037	4.115
2013-05-25 02:40:00	16.868	16.915	14.385	7.845	5.616	4.766	4.428	4.115	4.063	4.037	4.115
2013-05-25 02:50:00	16.868	16.868	14.745	7.97	5.565	4.766	4.376	4.115	4.063	4.037	4.115
2013-05-25 03:00:00	16.796	16.82	14.337	8.295	5.668	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-25 03:10:00	16.796	16.796	14.05	7.97	6	4.921	4.428	4.194	4.089	4.011	4.115
2013-05-25 03:20:00	16.749	16.773	13.449	7.97	5.949	4.895	4.48	4.168	4.063	4.037	4.115
2013-05-25 03:30:00	16.749	16.749	14.098	7.92	5.847	4.818	4.454	4.141	4.063	4.011	4.115
2013-05-25 03:40:00	16.725	16.725	13.882	8.07	5.847	4.844	4.402	4.141	4.063	4.011	4.115
2013-05-25 03:50:00	16.701	16.701	13.834	7.995	5.745	4.818	4.402	4.141	4.063	4.011	4.115
2013-05-25 04:00:00	16.677	16.654	13.449	7.87	5.796	4.869	4.402	4.141	4.063	4.011	4.115
2013-05-25 04:10:00	16.654	16.63	13.906	8.295	5.77	4.869	4.428	4.141	4.063	4.037	4.115
2013-05-25 04:20:00	16.606	16.606	14.337	8.419	5.693	4.792	4.454	4.115	4.037	4.037	4.115
2013-05-25 04:30:00	16.558	16.558	14.098	8.12	5.539	4.714	4.428	4.115	4.037	4.011	4.115
2013-05-25 04:40:00	16.558	16.511	13.762	7.67	5.437	4.636	4.402	4.115	4.063	4.011	4.115
2013-05-25 04:50:00	16.511	16.487	14.122	7.77	5.385	4.714	4.35	4.115	4.063	4.037	4.115
2013-05-25 05:00:00	16.439	16.439	14.361	7.995	5.462	4.74	4.376	4.141	4.063	4.037	4.115
2013-05-25 05:10:00	16.415	16.392	14.361	8.07	5.462	4.74	4.402	4.141	4.063	4.037	4.115
2013-05-25 05:20:00	16.368	16.368	14.242	7.745	5.36	4.688	4.428	4.115	4.063	4.037	4.115
2013-05-25 05:30:00	16.368	16.344	14.481	7.494	5.36	4.688	4.402	4.115	4.063	4.011	4.115
2013-05-25 05:40:00	16.32	16.296	14.481	7.895	5.488	4.662	4.402	4.115	4.063	4.011	4.115
2013-05-25 05:50:00	16.296	16.296	14.816	8.444	5.591	4.688	4.376	4.089	4.063	4.011	4.115
2013-05-25 06:00:00	16.249	16.249	14.433	8.369	5.668	4.714	4.376	4.115	4.063	4.011	4.115
2013-05-25 06:10:00	16.225	16.201	15.247	8.145	5.668	4.74	4.376	4.141	4.063	4.011	4.115
2013-05-25 06:20:00	16.225	16.177	15.366	7.72	5.693	4.766	4.402	4.141	4.063	4.037	4.115
2013-05-25 06:30:00	16.177	16.129	15.939	7.77	5.745	4.766	4.428	4.141	4.063	4.037	4.115
2013-05-25 06:40:00	16.201	16.129	15.843	7.745	5.668	4.766	4.428	4.141	4.063	4.011	4.115
2013-05-25 06:50:00	16.177	16.129	15.772	7.695	5.847	4.869	4.402	4.141	4.089	4.011	4.115
2013-05-25 07:00:00	16.201	16.106	15.342	8.145	5.924	4.869	4.454	4.168	4.089	4.011	4.115
2013-05-25 07:10:00	16.177	16.106	15.915	8.369	6	4.921	4.48	4.168	4.063	4.011	4.115
2013-05-25 07:20:00	16.177	16.082	15.986	8.27	5.872	4.921	4.48	4.141	4.063	4.011	4.115
2013-05-25 07:30:00	16.177	16.082	15.986	8.295	5.924	4.921	4.454	4.141	4.063	4.037	4.115
2013-05-25 07:40:00	16.225	16.106	15.605	7.795	5.693	4.844	4.454	4.115	4.063	4.037	4.115
2013-05-25 07:50:00	16.272	16.129	15.796	7.845	5.77	4.818	4.454	4.115	4.037	4.011	4.115
2013-05-25 08:00:00	16.32	16.129	15.581	8.02	5.821	4.895	4.428	4.115	4.037	4.011	4.115
2013-05-25 08:10:00	16.344	16.177	15.438	8.07	5.847	4.844	4.48	4.141	4.037	4.011	4.115
2013-05-25 08:20:00	16.392	16.201	14.792	8.02	5.898	4.818	4.454	4.141	4.063	4.011	4.115
2013-05-25 08:30:00	16.463	16.225	14.553	8.02	5.539	4.662	4.454	4.141	4.063	4.011	4.115
2013-05-25 08:40:00	16.487	16.249	14.553	7.97	5.385	4.61	4.376	4.115	4.063	4.037	4.115
2013-05-25 08:50:00	16.534	16.272	15.509	8.095	5.334	4.61	4.35	4.115	4.063	4.037	4.115
2013-05-25 09:00:00	16.606	16.296	15.557	8.419	5.411	4.61	4.35	4.115	4.063	4.037	4.115
2013-05-25 09:10:00	16.63	16.32	15.533	8.07	5.437	4.61	4.35	4.115	4.063	4.037	4.115
2013-05-25 09:20:00	16.725	16.392	15.843	7.92	5.437	4.61	4.35	4.115	4.063	4.011	4.115
2013-05-25 09:30:00	16.844	16.392	13.906	8.22	5.514	4.662	4.35	4.141	4.063	4.011	4.115
2013-05-25 09:40:00	16.939	16.439	13.69	8.22	5.488	4.688	4.35	4.115	4.063	4.011	4.115
2013-05-25 09:50:00	17.034	16.558	14.026	8.319	5.488	4.74	4.35	4.115	4.063	4.037	4.115
2013-05-25 10:00:00	17.082	16.63	13.978	8.693	5.693	4.818	4.376	4.141	4.063	4.011	4.115
2013-05-25 10:10:00	16.892	16.701	14.218	8.568	5.693	4.792	4.428	4.115	4.037	4.011	4.115
2013-05-25 10:20:00	17.177	16.725	13.642	8.469	5.77	4.869	4.428	4.141	4.063	4.011	4.115
2013-05-25 10:30:00	17.13	16.796	14.05	8.344	5.821	4.869	4.454	4.141	4.063	4.037	4.115
2013-05-25 10:40:00	17.177	16.844	14.146	8.568	5.796	4.844	4.454	4.141	4.063	4.011	4.115
2013-05-25 10:50:00	17.32	16.939	14.553	8.593	5.616	4.74	4.428	4.115	4.037	4.011	4.115
2013-05-25 11:00:00	17.201	16.963	14.577	8.394	5.642	4.766	4.376	4.115	4.063	4.011	4.115
2013-05-25 11:10:00	17.296	17.011	14.481	7.795	5.668	4.792	4.402	4.141	4.063	4.011	4.115
2013-05-25 11:20:00	17.249	17.034	14.625	7.795	5.565	4.766	4.428	4.168	4.063	4.011	4.115
2013-05-25 11:30:00	17.51	17.082	14.816	7.745	5.821	4.895	4.454	4.141	4.063	4.037	4.115
2013-05-25 11:40:00	17.439	17.106	14.936	7.72	5.668	4.792	4.48	4.141	4.063	4.037	4.115
2013-05-25 11:50:00	17.439	17.153	14.385	7.87	5.488	4.688	4.428	4.115	4.063	4.011	4.115
2013-05-25 12:00:00	17.653	17.177	15.031	7.67	5.462	4.688	4.376	4.115	4.037	4.011	4.115
2013-05-25 12:10:00	17.677	17.201	14.29	7.82	5.642	4.766	4.376	4.141	4.063	4.011	4.115
2013-05-25 12:20:00	17.605	17.249	15.103	8.095	5.693	4.844	4.428	4.194	4.063	4.037	4.115
2013-05-25 12:30:00	17.701	17.272	14.505	8.145	6	5.024	4.48	4.194	4.089	4.037	4.115
2013-05-25 12:40:00	17.819	17.486	14.098	8.568	6.102	5.05	4.558	4.194	4.063	4.037	4.115
2013-05-25 12:50:00	17.748	17.51	14.266	8.841	6	4.947	4.558	4.168	4.063	4.037	4.115
2013-05-25 13:00:00	17.891	17.558	14.314	8.519	5.642	4.766	4.506	4.115	4.037	4.037	4.115
2013-05-25 13:10:00	17.867	17.605	14.457	8.02	5.591	4.766	4.402	4.115	4.063	4.011	4.115
2013-05-25 13:20:00	18.01	17.701	14.697	7.895	5.796	4.818	4.428	4.115	4.037	4.037	4.115
2013-05-25 13:30:00	18.152	17.724	14.792	8.369	5.642	4.766	4.402	4.115	4.037	4.037	4.115
2013-05-25 13:40:00	18.247	17.867	14.745	8.045	5.539	4.766	4.402	4.115	4.063	4.037	4.115
2013-05-25 13:50:00	18.343	17.819	14.601	8.07	5.77	4.869	4.428	4.141	4.063	4.037	4.115
2013-05-25 14:00:00	18.461	17.938	14.984	8.27	5.745	4.844	4.48	4.115	4.063	4.037	4.115
2013-05-25 14:10:00	18.438	18.01	15.199	7.795	5.514	4.688	4.454	4.115	4.037	4.037	4.115
2013-05-25 14:20:00	18.461	18.129	15.175	7.82	5.488	4.714	4.376	4.115	4.037	4.037	4.089
2013-05-25 14:30:00	18.509	18.343	14.864	8.17	5.77	4.792	4.376	4.115	4.037	4.037	4.089
2013-05-25 14:40:00	18.533	18.461	14.936	8.02	5.821	4.818	4.402	4.089	4.037	4.037	4.115
2013-05-25 14:50:00	18.485	18.461	14.792	7.995	5.565	4.714	4.376	4.089	4.037	4.037	4.115
2013-05-25 15:00:00	18.58	18.485	14.266	8.891	5.847	4.869	4.376	4.141	4.063	4.037	4.115
2013-05-25 15:10:00	18.675	18.533	14.912	9.015	6.179	4.973	4.48	4.141	4.063	4.037	4.115
2013-05-25 15:20:00	18.771	18.604	14.409	8.568	5.872	4.818	4.506	4.089	4.037	4.037	4.115
2013-05-25 15:30:00	18.842	18.604	14.529	7.87	5.591	4.74	4.428	4.089	4.037	4.037	4.115
2013-05-25 15:40:00	18.937	18.723	14.17	8.045	5.796	4.766	4.402	4.115	4.037	4.037	4.115
2013-05-25 15:50:00	18.889	18.509	14.96	9.163	5.745	4.74	4.402	4.115	4.037	4.037	4.115
2013-05-25 16:00:00	19.008	18.747	14.314	8.668	5.77	4.766	4.376	4.141	4.063	4.037	4.115
2013-05-25 16:10:00	19.008	18.699	14.314	8.419	6.077	4.947	4.428	4.194	4.089	4.037	4.115
2013-05-25 16:20:00	19.032	18.937	14.146	7.845	5.745	4.844	4.506	4.115	4.063	4.037	4.115
2013-05-25 16:30:00	19.08	18.485	15.127	7.72	5.488	4.688	4.428	4.089	4.037	4.037	4.115
2013-05-25 16:40:00	19.151	18.842	14.888	8.494	5.616	4.688	4.35	4.115	4.063	4.037	4.115
2013-05-25 16:50:00	19.27	17.843	14.888	8.469	5.565	4.662	4.402	4.089	4.037	4.037	4.115
2013-05-25 17:00:00	19.246	18.557	14.409	8.444	5.668	4.714	4.35	4.089	4.037	4.037	4.115
2013-05-25 17:10:00	19.175	17.653	14.888	8.245	5.591	4.74	4.35	4.089	4.037	4.037	4.115
2013-05-25 17:20:00	19.103	17.629	15.031	8.568	5.411	4.714	4.402	4.141	4.037	4.037	4.115
2013-05-25 17:30:00	19.175	17.772	15.079	8.195	5.514	4.74	4.428	4.141	4.063	4.011	4.115
2013-05-25 17:40:00	19.222	18.057	15.055	8.12	5.693	4.818	4.428	4.141	4.037	4.037	4.115
2013-05-25 17:50:00	19.199	18.271	14.84	8.319	5.719	4.818	4.454	4.141	4.037	4.011	4.115
2013-05-25 18:00:00	19.199	18.414	15.223	7.945	5.616	4.74	4.454	4.141	4.037	4.037	4.115
2013-05-25 18:10:00	19.246	18.105	14.864	8.369	5.642	4.792	4.376	4.168	4.063	4.011	4.115
2013-05-25 18:20:00	19.27	18.319	14.721	8.22	5.616	4.792	4.428	4.168	4.063	4.011	4.115
2013-05-25 18:30:00	19.222	18.628	14.218	8.07	5.719	4.766	4.428	4.168	4.089	4.037	4.115
2013-05-25 18:40:00	19.222	18.628	14.314	7.82	5.872	4.844	4.428	4.141	4.063	4.037	4.115
2013-05-25 18:50:00	19.246	18.105	14.481	8.27	6.102	4.947	4.428	4.141	4.063	4.037	4.115
2013-05-25 19:00:00	19.246	18.247	14.17	8.965	6.306	5.102	4.454	4.141	4.063	4.011	4.115
2013-05-25 19:10:00	19.46	17.843	14.314	9.114	6.204	5.102	4.506	4.168	4.063	4.011	4.115
2013-05-25 19:20:00	19.389	17.796	13.954	9.015	6	4.973	4.506	4.168	4.089	4.037	4.115
2013-05-25 19:30:00	19.341	17.915	14.457	8.319	5.975	4.947	4.48	4.141	4.063	4.037	4.115
2013-05-25 19:40:00	19.294	17.962	14.816	8.369	5.872	4.844	4.48	4.141	4.037	4.037	4.115
2013-05-25 19:50:00	19.27	18.105	15.079	8.494	5.668	4.766	4.454	4.115	4.037	4.037	4.115
2013-05-25 20:00:00	19.222	18.295	15.103	8.12	5.411	4.61	4.428	4.089	4.037	4.037	4.115
2013-05-25 20:10:00	19.222	18.343	15.103	7.92	5.437	4.636	4.35	4.089	4.037	4.037	4.115
2013-05-25 20:20:00	19.175	18.39	15.175	7.72	5.308	4.636	4.35	4.115	4.037	4.037	4.115
2013-05-25 20:30:00	19.127	18.533	15.414	7.72	5.36	4.662	4.35	4.115	4.037	4.037	4.115
2013-05-25 20:40:00	19.056	18.438	14.84	8.02	5.385	4.688	4.35	4.089	4.037	4.037	4.089
2013-05-25 20:50:00	18.985	18.39	14.266	7.945	5.462	4.688	4.376	4.089	4.037	4.037	4.115
2013-05-25 21:00:00	18.961	18.366	14.625	8.319	5.668	4.766	4.35	4.115	4.037	4.037	4.115
2013-05-25 21:10:00	18.937	18.152	14.745	8.668	6	4.869	4.402	4.115	4.037	4.037	4.115
2013-05-25 21:20:00	18.866	17.915	14.242	8.99	6.357	5.05	4.428	4.141	4.063	4.037	4.115
2013-05-25 21:30:00	18.818	17.986	14.266	8.742	6.102	4.973	4.506	4.141	4.063	4.037	4.115
2013-05-25 21:40:00	18.723	18.557	14.194	8.668	5.847	4.844	4.506	4.141	4.063	4.037	4.115
2013-05-25 21:50:00	18.675	18.628	14.457	8.742	5.693	4.792	4.454	4.141	4.063	4.037	4.115
2013-05-25 22:00:00	18.652	18.58	14.697	8.519	5.693	4.766	4.428	4.141	4.063	4.037	4.115
2013-05-25 22:10:00	18.604	18.509	14.745	8.27	5.898	4.895	4.428	4.141	4.063	4.037	4.115
2013-05-25 22:20:00	18.509	18.461	14.936	7.995	5.847	4.844	4.454	4.115	4.037	4.037	4.115
2013-05-25 22:30:00	18.461	18.438	14.697	7.795	5.719	4.844	4.428	4.115	4.037	4.037	4.115
2013-05-25 22:40:00	18.438	18.414	14.96	7.72	5.642	4.766	4.428	4.089	4.037	4.037	4.115
2013-05-25 22:50:00	18.39	18.39	14.936	8.045	5.565	4.74	4.402	4.115	4.037	4.037	4.115
2013-05-25 23:00:00	18.343	18.366	14.888	8.22	5.591	4.766	4.402	4.141	4.063	4.037	4.115
2013-05-25 23:10:00	18.319	18.319	14.745	8.245	5.693	4.766	4.428	4.141	4.037	4.037	4.115
2013-05-25 23:20:00	18.343	18.295	14.433	8.419	5.898	4.818	4.402	4.141	4.063	4.037	4.115
2013-05-25 23:30:00	18.343	18.247	14.409	8.742	6.026	4.895	4.428	4.141	4.063	4.037	4.115
2013-05-25 23:40:00	18.319	18.2	14.649	8.568	5.796	4.869	4.454	4.141	4.063	4.037	4.115
2013-05-25 23:50:00	18.247	18.2	14.577	8.643	5.719	4.869	4.454	4.141	4.063	4.037	4.115
2013-05-26 00:00:00	18.2	18.176	14.601	8.618	5.693	4.818	4.454	4.141	4.063	4.037	4.115
2013-05-26 00:10:00	18.176	18.176	14.745	8.295	5.591	4.818	4.402	4.115	4.063	4.037	4.115
2013-05-26 00:20:00	18.152	18.129	14.745	8.344	5.488	4.792	4.402	4.115	4.063	4.037	4.115
2013-05-26 00:30:00	18.129	18.105	14.888	8.295	5.591	4.766	4.428	4.141	4.063	4.037	4.115
2013-05-26 00:40:00	18.105	18.081	14.984	8.02	5.693	4.792	4.428	4.115	4.063	4.037	4.115
2013-05-26 00:50:00	18.057	18.057	14.816	7.77	5.642	4.792	4.428	4.115	4.037	4.037	4.115
2013-05-26 01:00:00	18.057	18.033	14.625	8.22	5.796	4.818	4.428	4.115	4.037	4.037	4.115
2013-05-26 01:10:00	18.033	18.01	14.361	8.543	5.847	4.818	4.454	4.115	4.037	4.037	4.115
2013-05-26 01:20:00	17.986	17.962	14.505	8.519	5.77	4.792	4.454	4.115	4.037	4.037	4.115
2013-05-26 01:30:00	17.962	17.938	14.194	8.494	5.847	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-26 01:40:00	17.938	17.915	14.098	8.866	6.102	4.999	4.428	4.168	4.063	4.037	4.115
2013-05-26 01:50:00	17.891	17.891	14.505	8.717	6	4.973	4.506	4.141	4.063	4.037	4.115
2013-05-26 02:00:00	17.867	17.867	14.577	8.543	5.821	4.844	4.506	4.141	4.037	4.037	4.115
2013-05-26 02:10:00	17.843	17.843	14.481	8.469	5.693	4.792	4.428	4.141	4.063	4.037	4.115
2013-05-26 02:20:00	17.819	17.819	14.553	8.419	5.591	4.766	4.402	4.115	4.063	4.037	4.115
2013-05-26 02:30:00	17.819	17.796	14.673	8.17	5.616	4.74	4.402	4.089	4.037	4.037	4.115
2013-05-26 02:40:00	17.796	17.772	14.84	8.22	5.591	4.766	4.376	4.115	4.037	4.037	4.115
2013-05-26 02:50:00	17.724	17.748	14.792	8.095	5.539	4.74	4.376	4.115	4.037	4.037	4.115
2013-05-26 03:00:00	17.724	17.724	14.936	7.92	5.488	4.688	4.402	4.115	4.037	4.037	4.115
2013-05-26 03:10:00	17.701	17.701	14.936	7.92	5.514	4.714	4.376	4.115	4.037	4.037	4.115
2013-05-26 03:20:00	17.677	17.677	14.649	8.369	5.668	4.766	4.402	4.115	4.063	4.037	4.115
2013-05-26 03:30:00	17.701	17.653	14.601	8.444	5.719	4.766	4.428	4.115	4.063	4.037	4.115
2013-05-26 03:40:00	17.653	17.629	14.601	8.469	5.77	4.818	4.402	4.115	4.063	4.037	4.115
2013-05-26 03:50:00	17.629	17.605	14.314	8.717	5.975	4.895	4.454	4.141	4.063	4.037	4.115
2013-05-26 04:00:00	17.582	17.582	14.266	8.693	6.077	4.947	4.48	4.141	4.063	4.037	4.115
2013-05-26 04:10:00	17.582	17.558	14.337	8.419	5.924	4.869	4.48	4.115	4.063	4.037	4.115
2013-05-26 04:20:00	17.534	17.534	14.266	8.469	5.847	4.844	4.428	4.115	4.063	4.037	4.115
2013-05-26 04:30:00	17.534	17.486	14.601	8.568	5.924	4.869	4.402	4.141	4.063	4.037	4.115
2013-05-26 04:40:00	17.51	17.486	14.721	8.444	5.898	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-26 04:50:00	17.486	17.439	14.481	8.394	5.898	4.895	4.454	4.141	4.063	4.037	4.115
2013-05-26 05:00:00	17.463	17.415	14.625	8.22	5.77	4.818	4.454	4.141	4.063	4.037	4.115
2013-05-26 05:10:00	17.439	17.415	14.816	8.12	5.616	4.766	4.454	4.115	4.037	4.037	4.115
2013-05-26 05:20:00	17.368	17.368	14.768	8.12	5.642	4.766	4.428	4.115	4.037	4.037	4.115
2013-05-26 05:30:00	17.344	17.344	14.792	8.02	5.616	4.766	4.402	4.115	4.037	4.037	4.115
2013-05-26 05:40:00	17.296	17.32	14.505	8.295	5.693	4.766	4.402	4.141	4.063	4.037	4.115
2013-05-26 05:50:00	17.296	17.272	14.649	8.369	5.693	4.766	4.402	4.141	4.063	4.037	4.115
2013-05-26 06:00:00	17.296	17.272	14.577	8.369	5.616	4.74	4.402	4.115	4.037	4.037	4.115
2013-05-26 06:10:00	17.32	17.272	14.146	8.643	5.821	4.844	4.402	4.141	4.063	4.037	4.115
2013-05-26 06:20:00	17.344	17.225	14.242	8.767	5.898	4.921	4.454	4.141	4.063	4.037	4.115
2013-05-26 06:30:00	17.272	17.225	14.553	8.792	5.821	4.844	4.48	4.115	4.063	4.037	4.115
2013-05-26 06:40:00	17.344	17.225	14.337	8.742	5.796	4.792	4.454	4.115	4.063	4.037	4.115
2013-05-26 06:50:00	17.368	17.225	14.577	8.543	5.821	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-26 07:00:00	17.32	17.225	14.601	8.369	5.77	4.818	4.428	4.115	4.037	4.037	4.115
2013-05-26 07:10:00	17.391	17.201	14.529	8.494	5.745	4.792	4.428	4.115	4.037	4.037	4.115
2013-05-26 07:20:00	17.391	17.153	14.697	8.369	5.745	4.766	4.428	4.115	4.037	4.037	4.115
2013-05-26 07:30:00	17.415	17.13	14.601	8.245	5.719	4.792	4.428	4.115	4.037	4.037	4.115
2013-05-26 07:40:00	17.415	17.13	14.457	7.87	5.514	4.714	4.402	4.115	4.037	4.037	4.115
2013-05-26 07:50:00	17.486	17.106	14.816	8.045	5.591	4.74	4.402	4.115	4.037	4.037	4.115
2013-05-26 08:00:00	17.51	17.058	14.768	8.866	5.796	4.766	4.402	4.141	4.063	4.037	4.115
2013-05-26 08:10:00	17.534	17.034	14.792	8.792	5.898	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-26 08:20:00	17.534	17.011	14.146	8.17	5.668	4.766	4.428	4.115	4.037	4.037	4.115
2013-05-26 08:30:00	17.629	16.987	14.409	8.394	5.77	4.869	4.402	4.141	4.063	4.037	4.115
2013-05-26 08:40:00	17.677	16.963	14.649	8.965	6.153	4.999	4.454	4.168	4.063	4.037	4.115
2013-05-26 08:50:00	17.701	17.034	14.721	8.965	6.128	4.973	4.506	4.141	4.063	4.037	4.115
2013-05-26 09:00:00	17.677	17.034	14.242	8.319	5.796	4.818	4.48	4.115	4.063	4.037	4.115
2013-05-26 09:10:00	17.677	17.177	14.409	8.095	5.745	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-26 09:20:00	17.748	17.344	14.864	8.543	5.872	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-26 09:30:00	17.819	17.058	15.175	8.742	5.975	4.844	4.402	4.115	4.037	4.037	4.115
2013-05-26 09:40:00	17.915	17.011	14.936	8.12	5.745	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-26 09:50:00	18.033	17.034	14.457	8.02	5.642	4.792	4.428	4.115	4.037	4.037	4.115
2013-05-26 10:00:00	18.129	17.272	15.27	8.494	5.539	4.714	4.428	4.115	4.037	4.037	4.115
2013-05-26 10:10:00	18.2	17.296	15.318	8.344	5.488	4.714	4.402	4.115	4.037	4.037	4.115
2013-05-26 10:20:00	18.247	17.32	14.337	8.195	5.949	4.869	4.376	4.141	4.063	4.037	4.115
2013-05-26 10:30:00	18.319	17.391	14.625	7.97	5.745	4.792	4.454	4.115	4.063	4.037	4.115
2013-05-26 10:40:00	18.414	17.534	15.055	8.891	5.668	4.818	4.402	4.141	4.063	4.037	4.115
2013-05-26 10:50:00	18.509	17.201	14.529	9.41	6.128	4.921	4.428	4.168	4.063	4.011	4.115
2013-05-26 11:00:00	18.604	17.153	14.984	8.767	5.949	4.921	4.48	4.141	4.037	4.037	4.115
2013-05-26 11:10:00	18.628	17.177	14.96	8.494	5.924	4.844	4.454	4.115	4.037	4.037	4.115
2013-05-26 11:20:00	18.723	17.486	15.223	8.742	5.796	4.818	4.428	4.141	4.063	4.037	4.115
2013-05-26 11:30:00	18.818	17.605	14.84	8.965	6.077	4.973	4.428	4.168	4.063	4.037	4.115
2013-05-26 11:40:00	18.842	17.701	14.409	8.245	5.847	4.844	4.506	4.115	4.037	4.037	4.115
2013-05-26 11:50:00	18.889	17.724	14.673	8.02	5.514	4.714	4.402	4.089	4.037	4.037	4.115
2013-05-26 12:00:00	18.889	17.748	14.864	8.568	5.872	4.818	4.376	4.141	4.063	4.037	4.115
2013-05-26 12:10:00	18.913	17.653	15.342	8.295	5.616	4.688	4.428	4.089	4.037	4.037	4.115
2013-05-26 12:20:00	18.937	17.486	15.079	8.444	5.693	4.766	4.35	4.115	4.063	4.037	4.115
2013-05-26 12:30:00	18.913	17.582	15.39	9.015	5.719	4.766	4.402	4.115	4.037	4.037	4.115
2013-05-26 12:40:00	18.985	17.605	14.745	9.262	5.616	4.844	4.376	4.141	4.063	4.037	4.115
2013-05-26 12:50:00	19.032	17.653	14.601	8.99	5.949	4.921	4.454	4.141	4.063	4.037	4.115
2013-05-26 13:00:00	19.127	17.796	14.553	8.295	5.668	4.818	4.48	4.141	4.063	4.037	4.115
2013-05-26 13:10:00	19.151	17.796	14.888	8.965	5.924	4.895	4.428	4.141	4.063	4.011	4.115
2013-05-26 13:20:00	19.151	17.819	15.318	8.866	5.924	4.895	4.454	4.115	4.037	4.037	4.115
2013-05-26 13:30:00	19.246	17.962	15.223	8.344	5.872	4.869	4.428	4.115	4.037	4.037	4.115
2013-05-26 13:40:00	19.27	17.962	14.745	7.795	5.668	4.818	4.454	4.115	4.063	4.037	4.115
2013-05-26 13:50:00	19.294	18.247	14.768	8.02	5.821	4.895	4.428	4.168	4.063	4.037	4.115
2013-05-26 14:00:00	19.365	18.2	15.652	8.369	5.642	4.792	4.506	4.115	4.063	4.037	4.115
2013-05-26 14:10:00	19.484	18.247	14.96	8.965	6.102	4.947	4.428	4.141	4.063	4.037	4.115
2013-05-26 14:20:00	19.532	18.081	14.745	9.114	6.051	4.921	4.48	4.115	4.037	4.037	4.115
2013-05-26 14:30:00	19.603	18.675	14.649	8.394	5.693	4.818	4.454	4.115	4.037	4.037	4.115
2013-05-26 14:40:00	19.651	18.366	15.223	8.419	5.898	4.869	4.454	4.141	4.063	4.037	4.115
2013-05-26 14:50:00	19.698	18.557	14.792	8.891	6.179	5.024	4.454	4.141	4.063	4.037	4.115
2013-05-26 15:00:00	19.674	18.319	15.079	8.543	5.898	4.921	4.48	4.141	4.063	4.037	4.115
2013-05-26 15:10:00	19.746	18.58	14.721	8.494	5.975	4.921	4.48	4.141	4.063	4.037	4.115
2013-05-26 15:20:00	19.841	18.699	14.816	8.817	5.949	4.895	4.48	4.115	4.037	4.037	4.115
2013-05-26 15:30:00	19.96	18.961	15.318	8.419	5.385	4.636	4.454	4.089	4.037	4.037	4.115
2013-05-26 15:40:00	20.031	18.794	14.984	8.568	5.719	4.792	4.35	4.141	4.063	4.037	4.115
2013-05-26 15:50:00	20.079	18.889	14.864	8.444	5.821	4.818	4.454	4.115	4.063	4.037	4.115
2013-05-26 16:00:00	20.055	19.151	15.342	8.22	5.693	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-26 16:10:00	20.079	18.889	14.433	9.682	6.535	5.128	4.428	4.115	4.063	4.037	4.115
2013-05-26 16:20:00	20.174	19.127	15.247	8.618	5.642	4.766	4.506	4.089	4.037	4.037	4.115
2013-05-26 16:30:00	20.174	18.818	14.721	8.245	5.539	4.662	4.402	4.089	4.037	4.037	4.115
2013-05-26 16:40:00	20.222	19.08	14.649	8.319	5.796	4.74	4.35	4.141	4.063	4.037	4.115
2013-05-26 16:50:00	20.269	19.056	14.433	9.46	6.306	5.05	4.402	4.141	4.063	4.037	4.115
2013-05-26 17:00:00	20.317	19.175	15.199	8.866	5.949	4.895	4.506	4.141	4.063	4.037	4.115
2013-05-26 17:10:00	20.317	18.961	14.457	8.792	6.026	4.921	4.48	4.141	4.063	4.037	4.115
2013-05-26 17:20:00	20.317	19.246	15.724	7.895	5.591	4.766	4.454	4.089	4.063	4.037	4.115
2013-05-26 17:30:00	20.293	19.199	15.175	8.767	5.847	4.818	4.402	4.141	4.063	4.037	4.115
2013-05-26 17:40:00	20.269	19.222	15.27	8.568	5.872	4.818	4.428	4.141	4.063	4.037	4.115
2013-05-26 17:50:00	20.246	19.175	14.481	8.792	5.77	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-26 18:00:00	20.269	19.246	15.724	8.444	5.719	4.792	4.428	4.115	4.063	4.037	4.115
2013-05-26 18:10:00	20.269	19.222	14.936	8.941	6	4.844	4.402	4.115	4.037	4.037	4.115
2013-05-26 18:20:00	20.198	19.032	15.031	8.319	5.975	4.818	4.428	4.115	4.037	4.037	4.115
2013-05-26 18:30:00	20.174	19.222	15.294	7.92	5.693	4.766	4.428	4.141	4.063	4.037	4.115
2013-05-26 18:40:00	20.174	19.127	15.485	9.139	6.102	4.999	4.402	4.168	4.063	4.037	4.115
2013-05-26 18:50:00	20.079	19.127	15.127	9.262	6.281	5.128	4.506	4.141	4.063	4.037	4.115
2013-05-26 19:00:00	20.007	19.056	14.84	8.494	5.898	4.869	4.584	4.089	4.037	4.037	4.115
2013-05-26 19:10:00	20.007	19.056	14.816	8.245	5.693	4.766	4.428	4.115	4.037	4.037	4.115
2013-05-26 19:20:00	20.031	19.032	15.605	8.841	6.102	4.947	4.402	4.141	4.063	4.037	4.115
2013-05-26 19:30:00	19.984	19.151	15.151	9.04	6.077	4.921	4.48	4.141	4.063	4.037	4.115
2013-05-26 19:40:00	19.96	19.246	14.505	8.543	6	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-26 19:50:00	19.96	19.27	14.457	8.369	5.539	4.74	4.428	4.089	4.037	4.037	4.115
2013-05-26 20:00:00	19.912	19.222	15.509	8.767	5.745	4.792	4.376	4.141	4.063	4.037	4.115
2013-05-26 20:10:00	19.888	19.151	15.342	9.015	6.153	4.921	4.454	4.168	4.063	4.037	4.115
2013-05-26 20:20:00	19.77	19.199	14.816	8.643	5.847	4.844	4.506	4.141	4.063	4.037	4.115
2013-05-26 20:30:00	19.746	19.389	14.984	8.319	5.745	4.818	4.428	4.141	4.063	4.037	4.115
2013-05-26 20:40:00	19.674	19.555	15.175	9.312	5.796	4.766	4.428	4.115	4.063	4.037	4.115
2013-05-26 20:50:00	19.603	19.603	14.84	9.139	5.745	4.792	4.402	4.115	4.063	4.037	4.115
2013-05-26 21:00:00	19.579	19.579	14.721	8.767	5.693	4.818	4.402	4.115	4.063	4.037	4.115
2013-05-26 21:10:00	19.555	19.579	15.079	8.742	5.796	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-26 21:20:00	19.555	19.532	15.318	8.792	6.077	4.869	4.428	4.115	4.063	4.037	4.115
2013-05-26 21:30:00	19.508	19.532	14.864	8.792	5.949	4.947	4.454	4.141	4.063	4.037	4.115
2013-05-26 21:40:00	19.46	19.436	14.912	8.817	5.693	4.818	4.454	4.115	4.063	4.037	4.115
2013-05-26 21:50:00	19.436	19.436	14.984	8.817	5.616	4.766	4.402	4.115	4.063	4.037	4.115
2013-05-26 22:00:00	19.413	19.389	14.936	8.668	6	4.869	4.402	4.115	4.063	4.037	4.115
2013-05-26 22:10:00	19.365	19.318	15.127	8.941	6.026	4.921	4.428	4.115	4.063	4.037	4.115
2013-05-26 22:20:00	19.294	19.246	15.079	8.891	5.821	4.844	4.454	4.141	4.063	4.037	4.115
2013-05-26 22:30:00	19.246	19.246	15.127	8.668	5.745	4.818	4.454	4.141	4.063	4.037	4.115
2013-05-26 22:40:00	19.199	19.175	14.936	8.792	5.975	4.921	4.454	4.168	4.063	4.037	4.115
2013-05-26 22:50:00	19.151	19.127	15.175	8.593	6.051	4.973	4.48	4.141	4.063	4.037	4.115
2013-05-26 23:00:00	19.103	19.08	15.031	8.742	5.975	4.895	4.506	4.141	4.063	4.037	4.115
2013-05-26 23:10:00	19.056	19.032	15.199	8.693	5.924	4.844	4.48	4.141	4.063	4.037	4.115
2013-05-26 23:20:00	18.985	18.985	15.175	8.419	6	4.895	4.428	4.141	4.063	4.037	4.115
2013-05-26 23:30:00	18.961	18.913	15.175	8.543	6.102	4.947	4.428	4.115	4.063	4.037	4.115
2013-05-26 23:40:00	18.913	18.818	15.27	8.717	5.898	4.869	4.428	4.115	4.063	4.037	4.115
2013-05-26 23:50:00	18.842	18.771	15.199	8.817	5.796	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 00:00:00	18.747	18.699	15.008	8.668	5.847	4.869	4.454	4.141	4.063	4.037	4.115
2013-05-27 00:10:00	18.652	18.628	14.864	8.618	6.026	4.921	4.454	4.141	4.063	4.037	4.115
2013-05-27 00:20:00	18.604	18.557	14.96	8.99	6.051	4.973	4.48	4.141	4.063	4.037	4.115
2013-05-27 00:30:00	18.509	18.485	15.151	8.965	5.796	4.869	4.48	4.115	4.063	4.037	4.115
2013-05-27 00:40:00	18.461	18.414	15.008	8.866	5.693	4.792	4.454	4.115	4.063	4.037	4.115
2013-05-27 00:50:00	18.343	18.343	15.008	8.817	5.872	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-27 01:00:00	18.319	18.295	14.96	8.891	5.924	4.844	4.428	4.089	4.063	4.037	4.115
2013-05-27 01:10:00	18.271	18.247	15.031	9.015	5.949	4.869	4.428	4.115	4.063	4.037	4.115
2013-05-27 01:20:00	18.224	18.2	14.864	8.742	5.693	4.766	4.428	4.115	4.063	4.037	4.115
2013-05-27 01:30:00	18.152	18.152	14.96	8.519	5.745	4.766	4.402	4.115	4.063	4.037	4.115
2013-05-27 01:40:00	18.152	18.129	14.936	8.742	5.872	4.844	4.402	4.141	4.063	4.037	4.115
2013-05-27 01:50:00	18.105	18.105	14.936	9.064	5.872	4.844	4.402	4.115	4.063	4.037	4.115
2013-05-27 02:00:00	18.057	18.057	14.888	9.015	5.847	4.844	4.428	4.141	4.063	4.037	4.115
2013-05-27 02:10:00	18.033	18.01	14.96	8.916	5.745	4.792	4.428	4.115	4.063	4.037	4.115
2013-05-27 02:20:00	17.962	17.986	15.031	8.817	5.924	4.844	4.402	4.115	4.063	4.037	4.115
2013-05-27 02:30:00	17.915	17.938	14.96	8.767	5.924	4.921	4.428	4.115	4.063	4.037	4.115
2013-05-27 02:40:00	17.891	17.891	14.96	8.792	5.847	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-27 02:50:00	17.843	17.843	14.912	8.643	5.898	4.844	4.454	4.141	4.063	4.037	4.115
2013-05-27 03:00:00	17.819	17.796	14.984	8.668	5.796	4.792	4.454	4.141	4.063	4.037	4.115
2013-05-27 03:10:00	17.748	17.772	15.055	8.792	5.872	4.818	4.428	4.141	4.063	4.037	4.115
2013-05-27 03:20:00	17.724	17.724	15.008	8.817	6.026	4.895	4.428	4.141	4.063	4.037	4.115
2013-05-27 03:30:00	17.701	17.701	14.888	8.916	6	4.921	4.454	4.141	4.063	4.037	4.115
2013-05-27 03:40:00	17.677	17.677	14.912	8.891	5.898	4.869	4.48	4.141	4.063	4.037	4.115
2013-05-27 03:50:00	17.629	17.629	15.008	8.767	5.847	4.844	4.454	4.141	4.063	4.037	4.115
2013-05-27 04:00:00	17.605	17.629	14.936	8.742	5.924	4.921	4.428	4.141	4.063	4.037	4.115
2013-05-27 04:10:00	17.582	17.582	15.055	8.817	5.975	4.947	4.454	4.141	4.063	4.037	4.115
2013-05-27 04:20:00	17.558	17.558	14.936	8.792	5.949	4.895	4.48	4.115	4.063	4.037	4.115
2013-05-27 04:30:00	17.51	17.51	14.936	8.866	5.898	4.869	4.48	4.115	4.063	4.037	4.115
2013-05-27 04:40:00	17.486	17.486	15.008	8.643	5.924	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 04:50:00	17.439	17.439	15.008	8.519	5.924	4.869	4.454	4.141	4.063	4.037	4.115
2013-05-27 05:00:00	17.415	17.415	15.079	8.668	5.872	4.869	4.454	4.141	4.063	4.037	4.115
2013-05-27 05:10:00	17.391	17.391	14.936	8.841	5.821	4.844	4.454	4.115	4.063	4.037	4.115
2013-05-27 05:20:00	17.368	17.344	14.96	8.792	5.796	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-27 05:30:00	17.32	17.32	14.888	8.668	5.847	4.818	4.428	4.141	4.063	4.037	4.115
2013-05-27 05:40:00	17.32	17.32	14.864	8.817	5.975	4.869	4.454	4.141	4.063	4.037	4.115
2013-05-27 05:50:00	17.296	17.296	14.912	9.04	5.975	4.895	4.428	4.115	4.063	4.037	4.115
2013-05-27 06:00:00	17.296	17.272	14.84	8.99	5.898	4.869	4.428	4.115	4.063	4.037	4.115
2013-05-27 06:10:00	17.296	17.249	14.792	8.817	5.872	4.844	4.454	4.115	4.063	4.037	4.115
2013-05-27 06:20:00	17.32	17.249	14.864	8.767	5.898	4.844	4.454	4.115	4.063	4.037	4.115
2013-05-27 06:30:00	17.32	17.249	15.008	8.941	5.949	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-27 06:40:00	17.391	17.272	14.936	8.941	6	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-27 06:50:00	17.391	17.272	14.721	8.841	5.949	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 07:00:00	17.415	17.296	14.792	8.866	5.898	4.844	4.454	4.115	4.063	4.037	4.115
2013-05-27 07:10:00	17.415	17.296	15.079	8.916	5.847	4.844	4.428	4.115	4.063	4.037	4.115
2013-05-27 07:20:00	17.391	17.296	15.223	8.841	5.872	4.869	4.428	4.115	4.063	4.037	4.115
2013-05-27 07:30:00	17.368	17.272	14.745	8.767	5.924	4.869	4.428	4.115	4.063	4.037	4.115
2013-05-27 07:40:00	17.32	17.225	14.721	8.792	5.872	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 07:50:00	17.344	17.249	15.031	8.916	5.872	4.869	4.428	4.141	4.063	4.037	4.115
2013-05-27 08:00:00	17.415	17.272	14.84	9.064	5.949	4.895	4.454	4.141	4.063	4.037	4.115
2013-05-27 08:10:00	17.415	17.272	14.649	8.866	5.949	4.895	4.454	4.141	4.063	4.037	4.115
2013-05-27 08:20:00	17.439	17.296	14.649	8.693	5.847	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 08:30:00	17.463	17.296	14.912	8.717	5.796	4.818	4.454	4.115	4.063	4.037	4.115
2013-05-27 08:40:00	17.534	17.32	15.055	8.866	5.898	4.844	4.428	4.141	4.063	4.037	4.115
2013-05-27 08:50:00	17.558	17.296	15.008	8.817	6	4.921	4.454	4.141	4.063	4.037	4.115
2013-05-27 09:00:00	17.534	17.32	15.079	8.717	5.975	4.921	4.454	4.141	4.063	4.037	4.115
2013-05-27 09:10:00	17.558	17.296	15.055	8.891	5.949	4.895	4.454	4.141	4.063	4.037	4.115
2013-05-27 09:20:00	17.534	17.296	15.151	8.965	5.924	4.869	4.454	4.141	4.063	4.037	4.115
2013-05-27 09:30:00	17.534	17.32	15.031	8.866	5.898	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 09:40:00	17.605	17.296	14.816	8.916	5.975	4.921	4.454	4.115	4.063	4.037	4.115
2013-05-27 09:50:00	17.653	17.344	14.912	8.916	5.975	4.921	4.454	4.141	4.063	4.037	4.115
2013-05-27 10:00:00	17.701	17.32	15.079	8.965	5.975	4.921	4.48	4.141	4.063	4.037	4.115
2013-05-27 10:10:00	17.748	17.296	15.127	8.717	5.949	4.895	4.48	4.115	4.063	4.037	4.115
2013-05-27 10:20:00	17.843	17.296	15.27	8.668	5.924	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 10:30:00	17.891	17.32	15.342	9.064	6	4.895	4.454	4.141	4.063	4.037	4.115
2013-05-27 10:40:00	17.915	17.344	15.294	9.015	5.949	4.895	4.454	4.141	4.063	4.037	4.115
2013-05-27 10:50:00	18.176	17.391	15.151	8.742	5.847	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 11:00:00	18.152	17.415	15.27	8.618	5.872	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 11:10:00	18.271	17.463	15.533	8.792	5.898	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 11:20:00	18.723	17.439	15.27	9.015	6	4.895	4.428	4.115	4.063	4.037	4.115
2013-05-27 11:30:00	18.985	17.463	15.27	9.015	5.949	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 11:40:00	18.652	17.486	15.079	8.817	5.898	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 11:50:00	18.461	17.486	14.936	8.742	5.949	4.895	4.454	4.141	4.063	4.037	4.115
2013-05-27 12:00:00	18.343	17.486	14.936	9.312	6.153	4.973	4.48	4.141	4.063	4.037	4.115
2013-05-27 12:10:00	18.271	17.51	14.984	9.706	6.128	4.895	4.48	4.115	4.063	4.037	4.115
2013-05-27 12:20:00	18.152	17.51	14.577	9.139	6.128	4.921	4.454	4.115	4.063	4.037	4.115
2013-05-27 12:30:00	18.033	17.486	14.601	8.941	5.821	4.818	4.454	4.115	4.063	4.037	4.115
2013-05-27 12:40:00	18.081	17.558	15.581	8.965	5.821	4.818	4.428	4.115	4.063	4.037	4.115
2013-05-27 12:50:00	18.081	17.51	15.485	9.682	6.026	4.869	4.428	4.115	4.063	4.037	4.115
2013-05-27 13:00:00	18.033	17.486	15.27	9.114	5.924	4.844	4.454	4.115	4.063	4.037	4.115
2013-05-27 13:10:00	18.033	17.558	15.008	8.419	5.668	4.766	4.428	4.115	4.063	4.037	4.115
2013-05-27 13:20:00	18.343	17.558	15.891	8.319	5.565	4.714	4.402	4.115	4.063	4.037	4.115
2013-05-27 13:30:00	18.461	17.534	15.461	8.965	5.898	4.869	4.376	4.141	4.063	4.037	4.115
2013-05-27 13:40:00	18.557	17.629	15.39	8.742	5.898	4.895	4.454	4.141	4.063	4.037	4.115
2013-05-27 13:50:00	18.557	17.629	15.079	8.444	5.77	4.844	4.454	4.115	4.063	4.037	4.115
2013-05-27 14:00:00	18.509	17.653	15.27	8.767	5.949	4.921	4.428	4.141	4.063	4.037	4.115
2013-05-27 14:10:00	18.461	17.653	15.342	9.361	6.204	5.102	4.48	4.168	4.089	4.037	4.115
2013-05-27 14:20:00	18.485	17.629	14.936	9.583	6.408	5.076	4.558	4.141	4.063	4.037	4.115
2013-05-27 14:30:00	18.509	17.629	14.697	9.064	6.331	5.076	4.506	4.115	4.063	4.037	4.115
2013-05-27 14:40:00	18.485	17.677	14.745	9.336	6.102	4.973	4.506	4.141	4.063	4.037	4.115
2013-05-27 14:50:00	18.557	17.748	14.792	9.312	6.051	4.973	4.506	4.141	4.063	4.037	4.115
2013-05-27 15:00:00	18.604	17.772	14.984	8.941	6.153	4.895	4.506	4.115	4.063	4.037	4.115
2013-05-27 15:10:00	18.652	17.748	14.768	8.817	6.102	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-27 15:20:00	18.675	17.772	15.461	8.519	5.924	4.869	4.428	4.115	4.063	4.037	4.115
2013-05-27 15:30:00	18.699	17.796	15.676	8.841	5.949	4.895	4.428	4.115	4.063	4.037	4.115
2013-05-27 15:40:00	18.818	17.867	15.843	8.817	5.796	4.844	4.454	4.115	4.063	4.037	4.115
2013-05-27 15:50:00	18.794	17.796	15.055	9.089	5.745	4.844	4.428	4.141	4.063	4.037	4.115
2013-05-27 16:00:00	18.794	17.843	15.39	8.792	5.693	4.792	4.454	4.115	4.063	4.037	4.115
2013-05-27 16:10:00	18.794	17.867	15.318	8.792	5.719	4.766	4.428	4.089	4.063	4.037	4.115
2013-05-27 16:20:00	18.818	17.891	15.676	9.015	6.179	4.999	4.402	4.141	4.063	4.037	4.115
2013-05-27 16:30:00	18.794	17.843	14.96	9.015	6.204	5.05	4.506	4.115	4.063	4.037	4.115
2013-05-27 16:40:00	18.747	17.891	14.936	9.312	6.077	4.921	4.506	4.115	4.037	4.037	4.115
2013-05-27 16:50:00	18.866	17.867	15.175	9.386	5.821	4.792	4.454	4.115	4.063	4.037	4.115
2013-05-27 17:00:00	18.889	17.843	15.247	9.435	5.898	4.844	4.402	4.141	4.063	4.037	4.141
2013-05-27 17:10:00	18.794	17.867	15.151	8.99	5.949	4.895	4.454	4.141	4.063	4.037	4.115
2013-05-27 17:20:00	18.794	17.867	15.509	8.817	5.872	4.818	4.48	4.115	4.063	4.037	4.115
2013-05-27 17:30:00	18.889	17.891	15.127	9.361	6.255	4.999	4.428	4.141	4.063	4.037	4.115
2013-05-27 17:40:00	18.913	17.962	14.912	9.213	5.975	4.921	4.506	4.141	4.063	4.037	4.115
2013-05-27 17:50:00	18.937	17.962	15.103	8.618	5.898	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-27 18:00:00	18.889	17.891	15.008	8.767	6.153	5.024	4.428	4.115	4.063	4.037	4.115
2013-05-27 18:10:00	18.842	17.867	14.96	9.213	6.281	5.05	4.506	4.115	4.037	4.037	4.115
2013-05-27 18:20:00	18.794	17.986	15.247	9.163	5.975	4.895	4.506	4.115	4.063	4.037	4.115
2013-05-27 18:30:00	18.675	18.033	15.629	9.089	5.924	4.766	4.454	4.115	4.037	4.037	4.115
2013-05-27 18:40:00	18.652	18.224	15.39	9.879	6.255	4.921	4.402	4.115	4.063	4.037	4.115
2013-05-27 18:50:00	18.866	18.414	15.366	9.163	5.796	4.818	4.454	4.115	4.037	4.037	4.141
2013-05-27 19:00:00	18.937	18.414	15.414	8.866	5.821	4.869	4.428	4.141	4.063	4.037	4.141
2013-05-27 19:10:00	18.937	18.485	16.01	8.693	5.77	4.844	4.454	4.115	4.063	4.037	4.115
2013-05-27 19:20:00	18.889	18.271	15.652	8.369	5.719	4.869	4.428	4.115	4.063	4.037	4.141
2013-05-27 19:30:00	18.842	18.319	16.01	8.22	5.616	4.792	4.428	4.115	4.037	4.037	4.141
2013-05-27 19:40:00	18.818	18.295	15.533	8.618	5.949	4.895	4.402	4.141	4.063	4.037	4.141
2013-05-27 19:50:00	18.818	18.366	15.39	9.287	6.23	4.973	4.48	4.168	4.089	4.037	4.115
2013-05-27 20:00:00	18.794	18.343	14.816	9.262	6.509	5.076	4.506	4.141	4.063	4.037	4.115
2013-05-27 20:10:00	18.723	18.366	14.409	9.485	6.509	5.05	4.532	4.115	4.063	4.037	4.115
2013-05-27 20:20:00	18.699	18.319	14.481	9.583	6.23	5.05	4.506	4.141	4.063	4.037	4.115
2013-05-27 20:30:00	18.628	18.247	14.768	9.657	6.153	5.024	4.532	4.168	4.063	4.037	4.115
2013-05-27 20:40:00	18.58	18.295	14.816	9.336	6.331	5.179	4.506	4.168	4.063	4.037	4.115
2013-05-27 20:50:00	18.557	18.176	14.816	9.213	6.102	4.973	4.558	4.115	4.063	4.037	4.115
2013-05-27 21:00:00	18.461	18.271	14.984	9.361	5.77	4.766	4.454	4.115	4.063	4.037	4.115
2013-05-27 21:10:00	18.39	18.319	15.438	9.163	5.847	4.818	4.402	4.115	4.063	4.037	4.115
2013-05-27 21:20:00	18.271	18.2	15.605	8.916	5.821	4.921	4.402	4.115	4.063	4.037	4.115
2013-05-27 21:30:00	18.224	18.152	15.676	8.394	5.668	4.844	4.48	4.115	4.063	4.037	4.115
2013-05-27 21:40:00	18.176	18.081	15.867	8.295	5.514	4.74	4.454	4.089	4.063	4.037	4.115
2013-05-27 21:50:00	18.152	18.057	15.533	8.941	5.565	4.714	4.402	4.115	4.063	4.037	4.115
2013-05-27 22:00:00	18.129	18.057	15.318	9.114	5.898	4.818	4.376	4.115	4.063	4.037	4.115
2013-05-27 22:10:00	18.081	18.033	15.175	9.336	6	4.844	4.428	4.115	4.063	4.037	4.115
2013-05-27 22:20:00	18.01	17.986	15.342	8.99	5.975	4.869	4.454	4.089	4.037	4.037	4.115
2013-05-27 22:30:00	17.986	17.986	15.008	9.558	6.153	4.947	4.454	4.141	4.063	4.037	4.115
2013-05-27 22:40:00	17.986	17.986	15.247	9.41	6.102	4.947	4.506	4.168	4.089	4.037	4.141
2013-05-27 22:50:00	17.986	17.962	15.079	9.312	6.153	4.999	4.48	4.168	4.089	4.037	4.115
2013-05-27 23:00:00	17.962	17.938	15.127	9.114	6.382	5.154	4.506	4.168	4.089	4.037	4.115
2013-05-27 23:10:00	17.938	17.891	15.414	9.015	6.204	5.102	4.558	4.141	4.089	4.037	4.115
2013-05-27 23:20:00	17.891	17.867	15.557	8.891	6.382	5.024	4.532	4.141	4.063	4.037	4.115
2013-05-27 23:30:00	17.843	17.843	15.461	8.817	6.255	4.869	4.506	4.115	4.063	4.037	4.115
2013-05-27 23:40:00	17.796	17.796	15.581	8.965	5.821	4.714	4.428	4.089	4.037	4.037	4.115
2013-05-27 23:50:00	17.772	17.748	15.247	8.891	5.847	4.792	4.35	4.089	4.037	4.037	4.115
2013-05-28 00:00:00	17.772	17.748	15.39	9.114	5.949	4.921	4.35	4.115	4.063	4.037	4.115
2013-05-28 00:10:00	17.724	17.724	15.031	9.361	6.153	4.999	4.48	4.141	4.063	4.037	4.115
2013-05-28 00:20:00	17.701	17.677	15.008	9.336	5.924	4.895	4.532	4.141	4.063	4.037	4.115
2013-05-28 00:30:00	17.629	17.629	14.936	9.262	5.821	4.869	4.506	4.168	4.063	4.037	4.115
2013-05-28 00:40:00	17.582	17.582	15.031	9.386	6.077	4.895	4.506	4.168	4.089	4.037	4.115
2013-05-28 00:50:00	17.558	17.534	15.055	9.361	6	4.869	4.48	4.115	4.063	4.037	4.141
2013-05-28 01:00:00	17.51	17.486	15.031	9.46	5.949	4.921	4.428	4.115	4.063	4.037	4.141
2013-05-28 01:10:00	17.463	17.463	14.984	9.163	6	4.921	4.428	4.115	4.063	4.037	4.141
2013-05-28 01:20:00	17.391	17.391	15.055	9.04	6	4.895	4.428	4.115	4.063	4.037	4.141
2013-05-28 01:30:00	17.368	17.344	15.079	9.114	5.847	4.869	4.428	4.115	4.063	4.037	4.141
2013-05-28 01:40:00	17.344	17.344	15.27	9.114	5.719	4.844	4.428	4.115	4.063	4.037	4.141
2013-05-28 01:50:00	17.32	17.32	15.247	8.817	5.642	4.766	4.428	4.115	4.063	4.037	4.115
2013-05-28 02:00:00	17.272	17.272	15.39	8.841	5.847	4.792	4.428	4.115	4.063	4.037	4.115
2013-05-28 02:10:00	17.272	17.249	15.366	8.817	6.026	4.921	4.428	4.115	4.063	4.037	4.115
2013-05-28 02:20:00	17.201	17.201	15.27	8.99	6.255	5.024	4.454	4.141	4.063	4.037	4.115
2013-05-28 02:30:00	17.177	17.177	15.008	9.287	6.23	5.024	4.506	4.141	4.063	4.037	4.115
2013-05-28 02:40:00	17.153	17.153	15.079	9.336	6.204	4.999	4.48	4.141	4.063	4.037	4.115
2013-05-28 02:50:00	17.13	17.13	15.103	9.089	6.255	5.076	4.506	4.141	4.089	4.037	4.115
2013-05-28 03:00:00	17.106	17.106	15.27	9.163	6.179	5.024	4.506	4.141	4.063	4.037	4.141
2013-05-28 03:10:00	17.082	17.082	15.27	9.139	6.281	5.024	4.506	4.115	4.063	4.037	4.115
2013-05-28 03:20:00	17.058	17.058	15.175	9.238	6.357	5.05	4.48	4.115	4.063	4.037	4.141
2013-05-28 03:30:00	17.034	17.011	15.127	9.114	6.179	4.999	4.48	4.115	4.063	4.037	4.141
2013-05-28 03:40:00	16.987	16.987	15.414	8.941	6.128	4.947	4.48	4.115	4.063	4.037	4.141
2013-05-28 03:50:00	16.963	16.939	15.342	8.941	6.051	4.921	4.48	4.115	4.063	4.037	4.141
2013-05-28 04:00:00	16.915	16.915	15.485	8.841	5.898	4.921	4.454	4.115	4.063	4.037	4.115
2013-05-28 04:10:00	16.892	16.892	15.461	8.841	5.796	4.869	4.454	4.115	4.063	4.037	4.141
2013-05-28 04:20:00	16.868	16.844	15.366	8.965	5.745	4.818	4.48	4.141	4.063	4.037	4.115
2013-05-28 04:30:00	16.844	16.844	15.199	9.114	5.898	4.844	4.454	4.141	4.063	4.037	4.115
2013-05-28 04:40:00	16.82	16.796	15.031	9.312	6.051	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-28 04:50:00	16.796	16.773	15.079	9.163	6	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-28 05:00:00	16.773	16.749	14.984	9.41	6.026	4.895	4.428	4.115	4.063	4.037	4.115
2013-05-28 05:10:00	16.749	16.725	14.864	9.46	5.975	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-28 05:20:00	16.725	16.725	14.96	9.386	5.898	4.844	4.454	4.115	4.063	4.037	4.115
2013-05-28 05:30:00	16.701	16.701	14.936	9.361	5.949	4.844	4.428	4.115	4.063	4.037	4.115
2013-05-28 05:40:00	16.677	16.654	15.031	9.287	6.128	4.921	4.428	4.115	4.063	4.037	4.115
2013-05-28 05:50:00	16.677	16.63	15.199	9.188	6.051	4.921	4.454	4.115	4.063	4.037	4.115
2013-05-28 06:00:00	16.677	16.606	15.079	9.04	6.051	4.895	4.48	4.141	4.063	4.037	4.115
2013-05-28 06:10:00	16.654	16.606	15.079	8.99	6.026	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-28 06:20:00	16.654	16.606	15.27	9.04	5.949	4.869	4.428	4.115	4.063	4.037	4.115
2013-05-28 06:30:00	16.677	16.606	15.247	9.064	5.924	4.895	4.428	4.115	4.063	4.037	4.115
2013-05-28 06:40:00	16.725	16.63	15.27	8.941	5.924	4.895	4.454	4.115	4.063	4.037	4.141
2013-05-28 06:50:00	16.749	16.63	15.175	9.04	6.026	4.947	4.454	4.115	4.063	4.037	4.141
2013-05-28 07:00:00	16.773	16.654	15.127	9.139	6.102	4.973	4.454	4.115	4.063	4.037	4.115
2013-05-28 07:10:00	16.82	16.654	15.079	9.139	6.128	4.973	4.48	4.115	4.063	4.037	4.115
2013-05-28 07:20:00	16.892	16.63	15.055	9.188	6.102	4.947	4.48	4.141	4.063	4.037	4.115
2013-05-28 07:30:00	16.963	16.63	15.39	9.064	6.23	4.973	4.48	4.141	4.063	4.037	4.115
2013-05-28 07:40:00	17.058	16.606	15.27	9.089	6.153	5.024	4.506	4.141	4.063	4.037	4.141
2013-05-28 07:50:00	17.13	16.606	15.175	9.064	6.102	4.973	4.506	4.141	4.063	4.037	4.141
2013-05-28 08:00:00	17.249	16.63	15.031	9.163	6.128	4.973	4.48	4.115	4.063	4.037	4.141
2013-05-28 08:10:00	17.344	16.63	15.247	9.089	6.102	4.973	4.48	4.141	4.063	4.037	4.141
2013-05-28 08:20:00	17.415	16.63	15.27	9.064	6.051	4.921	4.48	4.141	4.063	4.037	4.141
2013-05-28 08:30:00	17.486	16.654	15.223	9.312	6.051	4.895	4.48	4.141	4.063	4.037	4.141
2013-05-28 08:40:00	17.534	16.654	15.247	9.238	6.128	4.947	4.454	4.115	4.063	4.037	4.141
2013-05-28 08:50:00	17.558	16.677	15.748	9.435	6	4.895	4.48	4.115	4.063	4.037	4.141
2013-05-28 09:00:00	17.701	16.677	15.366	9.213	6	4.869	4.454	4.115	4.063	4.037	4.141
2013-05-28 09:10:00	17.891	16.701	15.27	9.312	5.949	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-28 09:20:00	17.986	16.749	14.936	9.336	5.898	4.818	4.454	4.115	4.063	4.037	4.115
2013-05-28 09:30:00	17.986	16.773	15.031	9.262	5.949	4.844	4.428	4.115	4.063	4.037	4.115
2013-05-28 09:40:00	18.033	16.773	15.079	9.213	5.975	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-28 09:50:00	18.2	16.773	15.318	9.089	6	4.895	4.454	4.141	4.063	4.037	4.141
2013-05-28 10:00:00	18.39	16.868	15.438	9.238	6.051	4.947	4.454	4.115	4.063	4.037	4.141
2013-05-28 10:10:00	18.366	16.892	15.533	9.089	6.128	4.947	4.48	4.115	4.063	4.037	4.115
2013-05-28 10:20:00	18.224	16.915	15.39	9.361	6.102	4.921	4.454	4.115	4.063	4.037	4.115
2013-05-28 10:30:00	18.152	17.082	15.414	9.534	6.026	4.947	4.428	4.115	4.063	4.037	4.115
2013-05-28 10:40:00	18.247	17.106	15.39	9.682	6.077	4.921	4.454	4.141	4.063	4.037	4.115
2013-05-28 10:50:00	18.152	17.106	15.055	9.361	6.357	5.102	4.48	4.168	4.089	4.037	4.115
2013-05-28 11:00:00	18.129	17.13	15.509	8.742	6.179	5.05	4.558	4.115	4.063	4.037	4.115
2013-05-28 11:10:00	18.247	17.082	15.891	8.767	6.026	4.869	4.532	4.115	4.063	4.037	4.115
2013-05-28 11:20:00	18.343	17.13	15.939	9.089	6.102	4.844	4.428	4.089	4.037	4.037	4.115
2013-05-28 11:30:00	18.747	17.177	15.223	9.312	6.204	4.973	4.402	4.115	4.063	4.037	4.115
2013-05-28 11:40:00	19.08	17.272	15.294	8.841	5.975	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-28 11:50:00	19.151	17.368	14.625	9.312	6.102	4.921	4.454	4.168	4.089	4.037	4.115
2013-05-28 12:00:00	19.294	17.391	14.888	9.829	6.255	5.024	4.506	4.141	4.089	4.037	4.115
2013-05-28 12:10:00	19.413	17.296	14.84	10.026	6.153	5.024	4.558	4.141	4.063	4.037	4.115
2013-05-28 12:20:00	19.579	17.249	15.27	9.386	6.281	5.024	4.532	4.115	4.063	4.037	4.115
2013-05-28 12:30:00	19.484	17.225	15.247	9.608	6.23	4.921	4.506	4.089	4.037	4.063	4.141
2013-05-28 12:40:00	19.698	17.272	15.031	9.805	5.872	4.818	4.402	4.115	4.063	4.037	4.141
2013-05-28 12:50:00	19.508	17.32	15.247	9.163	5.796	4.921	4.402	4.115	4.063	4.037	4.141
2013-05-28 13:00:00	19.413	17.201	14.864	9.608	5.949	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-28 13:10:00	19.46	17.177	15.031	9.213	6	4.947	4.454	4.141	4.063	4.037	4.115
2013-05-28 13:20:00	19.199	17.225	15.605	8.792	5.642	4.766	4.48	4.115	4.063	4.037	4.115
2013-05-28 13:30:00	19.127	17.225	15.796	9.163	5.898	4.818	4.402	4.141	4.063	4.037	4.115
2013-05-28 13:40:00	19.127	17.225	15.724	9.583	6.077	4.921	4.428	4.141	4.063	4.037	4.115
2013-05-28 13:50:00	19.08	17.32	15.748	9.213	6.026	4.973	4.454	4.115	4.063	4.037	4.115
2013-05-28 14:00:00	19.484	17.344	15.748	9.04	5.872	4.921	4.454	4.141	4.063	4.037	4.115
2013-05-28 14:10:00	19.936	17.296	15.676	8.916	6.153	4.999	4.454	4.141	4.063	4.037	4.115
2013-05-28 14:20:00	19.936	17.415	15.605	8.618	6.255	5.024	4.506	4.115	4.037	4.037	4.115
2013-05-28 14:30:00	20.007	17.463	15.891	8.618	6.102	4.973	4.48	4.115	4.063	4.037	4.115
2013-05-28 14:40:00	19.96	17.486	15.605	9.435	6.204	5.024	4.48	4.194	4.089	4.037	4.115
2013-05-28 14:50:00	19.77	17.701	15.079	9.583	6.737	5.36	4.558	4.246	4.089	4.037	4.115
2013-05-28 15:00:00	19.793	17.653	14.768	9.805	6.889	5.205	4.714	4.168	4.089	4.037	4.115
2013-05-28 15:10:00	19.674	17.748	14.433	10.173	6.433	5.179	4.584	4.194	4.089	4.037	4.115
2013-05-28 15:20:00	19.627	17.653	14.864	9.534	6.331	5.102	4.558	4.141	4.063	4.037	4.115
2013-05-28 15:30:00	19.555	17.51	15.079	9.361	6.281	4.921	4.48	4.089	4.037	4.037	4.115
2013-05-28 15:40:00	19.722	17.463	15.485	9.558	6.281	4.973	4.402	4.063	4.037	4.037	4.115
2013-05-28 15:50:00	20.079	17.558	15.557	9.608	6	4.921	4.402	4.115	4.037	4.037	4.141
2013-05-28 16:00:00	20.222	17.582	15.843	9.534	5.642	4.74	4.428	4.115	4.063	4.037	4.115
2013-05-28 16:10:00	20.388	17.582	15.843	9.435	5.488	4.74	4.402	4.141	4.089	4.011	4.115
2013-05-28 16:20:00	20.555	17.677	15.939	9.558	5.514	4.688	4.402	4.115	4.063	4.037	4.115
2013-05-28 16:30:00	20.46	17.653	15.629	8.941	5.514	4.714	4.376	4.141	4.063	4.037	4.115
2013-05-28 16:40:00	20.15	17.629	15.127	9.015	5.796	4.74	4.402	4.141	4.063	4.063	4.115
2013-05-28 16:50:00	19.865	17.748	14.84	10.198	6	4.947	4.402	4.141	4.063	4.037	4.115
2013-05-28 17:00:00	19.793	17.605	15.605	10.051	6.357	4.999	4.48	4.115	4.037	4.037	4.115
2013-05-28 17:10:00	19.912	17.415	15.103	9.657	6.408	5.076	4.48	4.115	4.037	4.037	4.115
2013-05-28 17:20:00	19.936	17.463	15.199	8.593	5.821	4.869	4.558	4.089	4.037	4.037	4.115
2013-05-28 17:30:00	19.888	17.534	14.888	9.46	6.102	4.869	4.454	4.194	4.089	4.011	4.115
2013-05-28 17:40:00	19.841	17.724	15.986	9.756	6.611	4.999	4.506	4.194	4.089	4.011	4.115
2013-05-28 17:50:00	19.888	17.653	15.796	9.805	6.585	5.154	4.506	4.194	4.089	4.037	4.115
2013-05-28 18:00:00	20.174	17.629	15.724	8.593	6.026	4.895	4.584	4.115	4.063	4.037	4.115
2013-05-28 18:10:00	20.365	17.843	15.557	8.593	6.204	5.024	4.454	4.141	4.063	4.011	4.115
2013-05-28 18:20:00	20.365	17.796	15.963	9.114	6.408	5.024	4.48	4.115	4.063	4.037	4.115
2013-05-28 18:30:00	20.317	17.653	15.986	9.361	6.306	4.973	4.428	4.115	4.063	4.037	4.115
2013-05-28 18:40:00	20.174	17.701	15.294	9.188	6.306	5.076	4.48	4.141	4.063	4.037	4.115
2013-05-28 18:50:00	20.007	17.891	15.557	8.916	6.357	5.102	4.506	4.115	4.063	4.037	4.115
2013-05-28 19:00:00	19.888	17.867	15.629	9.731	6.281	4.999	4.506	4.115	4.063	4.037	4.115
2013-05-28 19:10:00	19.865	17.772	15.175	10.59	6.331	5.024	4.48	4.141	4.089	4.037	4.115
2013-05-28 19:20:00	20.031	17.724	15.151	9.089	6.077	4.973	4.506	4.141	4.063	4.037	4.141
2013-05-28 19:30:00	20.079	17.748	15.031	8.866	6	4.921	4.506	4.141	4.063	4.037	4.115
2013-05-28 19:40:00	20.007	17.819	15.509	9.015	6.051	4.999	4.506	4.141	4.063	4.037	4.115
2013-05-28 19:50:00	19.936	17.867	15.533	9.854	6.306	5.231	4.506	4.141	4.063	4.037	4.115
2013-05-28 20:00:00	19.96	18.033	15.247	9.287	5.975	4.973	4.584	4.115	4.063	4.037	4.115
2013-05-28 20:10:00	19.865	18.081	14.649	9.41	5.847	4.844	4.48	4.089	4.037	4.037	4.115
2013-05-28 20:20:00	19.865	17.986	15.175	9.706	5.847	4.792	4.428	4.115	4.037	4.037	4.115
2013-05-28 20:30:00	19.793	17.796	15.39	10.467	6.23	4.869	4.428	4.115	4.063	4.037	4.115
2013-05-28 20:40:00	19.722	17.772	15.103	9.632	6.509	5.102	4.428	4.115	4.063	4.037	4.115
2013-05-28 20:50:00	19.698	18.033	15.055	9.188	6.153	4.921	4.532	4.115	4.037	4.037	4.115
2013-05-28 21:00:00	19.674	18.057	15.438	9.558	6.026	4.895	4.48	4.115	4.063	4.037	4.115
2013-05-28 21:10:00	19.603	17.938	15.294	10.149	6.102	4.947	4.454	4.115	4.063	4.037	4.115
2013-05-28 21:20:00	19.555	17.867	15.342	9.731	5.949	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-28 21:30:00	19.532	18.01	15.39	8.99	5.821	4.792	4.428	4.115	4.063	4.037	4.115
2013-05-28 21:40:00	19.46	18.152	15.605	8.99	6.23	5.024	4.428	4.115	4.063	4.037	4.115
2013-05-28 21:50:00	19.365	18.105	15.843	9.312	6.331	5.102	4.454	4.141	4.063	4.037	4.115
2013-05-28 22:00:00	19.222	18.105	15.438	9.534	6.179	5.05	4.506	4.115	4.063	4.037	4.115
2013-05-28 22:10:00	19.151	18.152	15.055	9.238	6.204	4.999	4.506	4.115	4.063	4.037	4.115
2013-05-28 22:20:00	19.103	18.461	15.485	9.312	6.128	4.973	4.506	4.115	4.063	4.037	4.115
2013-05-28 22:30:00	19.056	17.986	15.605	9.386	6.661	5.154	4.48	4.115	4.063	4.037	4.115
2013-05-28 22:40:00	19.008	17.891	15.199	9.608	6.458	5.231	4.584	4.141	4.063	4.037	4.115
2013-05-28 22:50:00	19.008	17.915	15.175	9.238	6.509	5.257	4.61	4.194	4.089	4.037	4.115
2013-05-28 23:00:00	18.937	18.533	15.39	8.941	6.382	5.076	4.636	4.141	4.063	4.037	4.115
2013-05-28 23:10:00	18.889	18.604	15.461	9.534	6.204	4.921	4.558	4.115	4.063	4.037	4.115
2013-05-28 23:20:00	18.818	18.247	15.629	9.46	5.949	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-28 23:30:00	18.747	18.033	15.509	9.213	6.102	4.973	4.428	4.115	4.063	4.037	4.115
2013-05-28 23:40:00	18.699	18.604	15.557	9.114	6	4.869	4.48	4.115	4.037	4.037	4.141
2013-05-28 23:50:00	18.628	18.58	15.461	9.435	5.847	4.818	4.428	4.115	4.063	4.037	4.141
2013-05-29 00:00:00	18.604	18.509	15.318	9.608	6.026	4.869	4.428	4.141	4.063	4.037	4.115
2013-05-29 00:10:00	18.557	18.366	15.294	9.756	6.102	4.869	4.454	4.115	4.063	4.037	4.115
2013-05-29 00:20:00	18.485	18.438	15.485	9.583	6.051	4.895	4.454	4.141	4.063	4.037	4.115
2013-05-29 00:30:00	18.414	18.366	15.342	9.558	6.179	4.947	4.454	4.141	4.063	4.037	4.115
2013-05-29 00:40:00	18.366	18.319	15.318	9.682	6.23	4.999	4.48	4.115	4.063	4.037	4.115
2013-05-29 00:50:00	18.319	18.271	15.199	9.854	6.128	4.921	4.48	4.115	4.063	4.037	4.115
2013-05-29 01:00:00	18.271	18.224	14.96	9.854	6.128	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-29 01:10:00	18.2	18.176	14.864	9.632	6.179	4.973	4.506	4.115	4.063	4.037	4.115
2013-05-29 01:20:00	18.176	18.129	15.223	9.238	6.179	4.947	4.506	4.115	4.063	4.037	4.115
2013-05-29 01:30:00	18.129	18.081	15.318	9.213	6.179	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-29 01:40:00	18.033	18.033	15.414	9.287	6.153	4.947	4.428	4.115	4.063	4.037	4.115
2013-05-29 01:50:00	17.986	17.986	15.509	9.238	6.281	5.024	4.428	4.115	4.063	4.037	4.115
2013-05-29 02:00:00	17.938	17.938	15.414	9.262	6.077	4.999	4.454	4.115	4.063	4.037	4.115
2013-05-29 02:10:00	17.915	17.915	15.294	9.509	6.051	4.921	4.506	4.115	4.063	4.037	4.115
2013-05-29 02:20:00	17.891	17.867	15.223	9.608	6.179	4.999	4.454	4.115	4.063	4.037	4.115
2013-05-29 02:30:00	17.819	17.819	15.414	9.509	6.204	4.973	4.454	4.115	4.063	4.037	4.115
2013-05-29 02:40:00	17.796	17.748	15.199	9.361	6.23	4.999	4.48	4.115	4.063	4.037	4.115
2013-05-29 02:50:00	17.724	17.701	15.103	9.262	6.357	5.076	4.506	4.141	4.063	4.037	4.115
2013-05-29 03:00:00	17.653	17.653	15.247	9.509	6.357	5.05	4.532	4.141	4.063	4.037	4.115
2013-05-29 03:10:00	17.582	17.558	15.175	9.805	6.179	4.973	4.532	4.141	4.089	4.037	4.115
2013-05-29 03:20:00	17.486	17.486	15.175	9.509	6.179	4.973	4.506	4.115	4.089	4.037	4.115
2013-05-29 03:30:00	17.391	17.415	15.39	9.213	6.102	4.947	4.506	4.115	4.063	4.037	4.115
2013-05-29 03:40:00	17.32	17.344	15.533	9.114	6.051	4.869	4.506	4.115	4.063	4.037	4.141
2013-05-29 03:50:00	17.272	17.296	15.557	9.41	6.051	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-29 04:00:00	17.225	17.249	15.318	9.361	6.051	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-29 04:10:00	17.177	17.201	15.342	9.238	6.077	4.947	4.454	4.115	4.063	4.037	4.115
2013-05-29 04:20:00	17.153	17.153	15.127	9.287	6.179	4.999	4.48	4.115	4.063	4.037	4.115
2013-05-29 04:30:00	17.225	17.177	15.103	9.558	6.306	5.024	4.506	4.115	4.063	4.037	4.115
2013-05-29 04:40:00	17.201	17.177	15.055	9.756	6.331	4.999	4.506	4.115	4.063	4.037	4.115
2013-05-29 04:50:00	17.177	17.153	15.103	9.608	6.357	5.024	4.48	4.115	4.063	4.037	4.115
2013-05-29 05:00:00	17.153	17.106	15.127	9.731	6.306	5.076	4.48	4.115	4.063	4.037	4.115
2013-05-29 05:10:00	17.106	17.106	15.127	9.558	6.408	5.076	4.48	4.115	4.063	4.037	4.141
2013-05-29 05:20:00	17.082	17.058	15.031	9.534	6.357	5.076	4.506	4.115	4.063	4.037	4.141
2013-05-29 05:30:00	17.082	17.058	15.055	9.46	6.23	4.973	4.506	4.115	4.063	4.037	4.141
2013-05-29 05:40:00	17.058	17.034	15.103	9.485	6.077	4.947	4.48	4.115	4.063	4.037	4.141
2013-05-29 05:50:00	17.058	17.011	15.247	9.534	6.026	4.921	4.454	4.115	4.063	4.037	4.141
2013-05-29 06:00:00	17.082	17.011	15.342	9.46	6	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-29 06:10:00	17.106	17.034	15.294	9.361	6	4.895	4.454	4.115	4.063	4.037	4.115
2013-05-29 06:20:00	17.106	16.987	15.342	9.46	6	4.921	4.428	4.115	4.063	4.037	4.115
2013-05-29 06:30:00	17.13	17.011	15.175	9.657	6.026	4.921	4.454	4.115	4.063	4.037	4.115
2013-05-29 06:40:00	17.153	16.987	15.199	9.583	6.051	4.921	4.454	4.115	4.063	4.037	4.115
2013-05-29 06:50:00	17.177	17.011	15.151	9.558	6.102	4.999	4.454	4.115	4.063	4.037	4.115
2013-05-29 07:00:00	17.201	16.987	15.247	9.509	6.281	5.05	4.48	4.115	4.063	4.037	4.115
2013-05-29 07:10:00	17.249	16.987	15.199	9.485	6.331	5.024	4.506	4.115	4.063	4.037	4.141
2013-05-29 07:20:00	17.272	16.987	15.27	9.534	6.281	5.024	4.506	4.141	4.063	4.037	4.115
2013-05-29 07:30:00	17.296	16.987	15.366	9.558	6.331	5.024	4.532	4.141	4.063	4.037	4.115
2013-05-29 07:40:00	17.368	16.987	15.39	9.435	6.281	5.024	4.532	4.115	4.063	4.037	4.141
2013-05-29 07:50:00	17.463	16.987	15.461	9.287	6.281	5.024	4.506	4.115	4.063	4.037	4.141
2013-05-29 08:00:00	17.534	16.987	15.461	9.41	6.255	5.024	4.506	4.115	4.063	4.037	4.141
2013-05-29 08:10:00	17.629	16.987	15.509	9.485	6.255	4.999	4.506	4.141	4.063	4.037	4.141
2013-05-29 08:20:00	17.677	16.987	15.581	9.435	6.204	4.999	4.506	4.115	4.063	4.037	4.115
2013-05-29 08:30:00	17.796	17.011	15.724	9.312	6.153	4.999	4.506	4.115	4.063	4.037	4.115
2013-05-29 08:40:00	17.938	16.987	15.772	9.46	6.179	4.999	4.506	4.115	4.063	4.037	4.115
2013-05-29 08:50:00	18.129	17.034	15.724	9.41	6.153	4.973	4.506	4.141	4.063	4.037	4.115
2013-05-29 09:00:00	18.247	17.058	15.533	9.583	6.204	4.973	4.48	4.115	4.063	4.037	4.115
2013-05-29 09:10:00	18.39	17.082	15.247	9.608	6.306	4.973	4.48	4.141	4.063	4.037	4.115
2013-05-29 09:20:00	18.509	17.13	14.936	9.608	6.306	5.024	4.506	4.141	4.063	4.037	4.115
2013-05-29 09:30:00	18.628	17.153	15.151	9.657	6.306	5.05	4.506	4.141	4.063	4.037	4.115
2013-05-29 09:40:00	18.461	17.201	15.175	9.706	6.382	5.076	4.506	4.141	4.063	4.063	4.115
2013-05-29 09:50:00	18.628	17.272	15.031	9.854	6.255	4.973	4.506	4.115	4.063	4.063	4.141
2013-05-29 10:00:00	18.628	17.225	15.103	10.051	6.051	4.921	4.454	4.115	4.063	4.037	4.141
2013-05-29 10:10:00	18.723	17.201	15.461	9.903	6.051	4.947	4.454	4.115	4.063	4.037	4.141
2013-05-29 10:20:00	18.794	17.201	15.342	9.657	6.077	4.921	4.454	4.115	4.063	4.037	4.141
2013-05-29 10:30:00	18.699	17.201	15.414	9.41	6.051	4.895	4.454	4.141	4.063	4.037	4.141
2013-05-29 10:40:00	18.58	17.201	15.557	9.361	5.924	4.844	4.454	4.115	4.063	4.037	4.115
2013-05-29 10:50:00	18.58	17.201	16.058	9.608	6.204	4.947	4.402	4.141	4.063	4.037	4.115
2013-05-29 11:00:00	18.675	17.177	15.414	9.952	6.509	4.999	4.454	4.141	4.063	4.037	4.115
2013-05-29 11:10:00	18.39	17.272	15.843	9.114	6.102	4.869	4.48	4.115	4.063	4.037	4.115
2013-05-29 11:20:00	18.628	17.344	15.318	9.312	5.924	4.869	4.454	4.115	4.063	4.063	4.115
2013-05-29 11:30:00	18.557	17.368	15.748	10.026	6.255	5.076	4.454	4.168	4.089	4.037	4.115
2013-05-29 11:40:00	18.699	17.272	15.891	9.928	6.56	5.205	4.558	4.168	4.089	4.037	4.115
2013-05-29 11:50:00	18.794	17.415	15.772	9.583	6.484	5.128	4.584	4.115	4.037	4.063	4.141
2013-05-29 12:00:00	18.842	17.391	15.7	9.287	6.204	4.973	4.506	4.115	4.063	4.037	4.141
2013-05-29 12:10:00	19.032	17.605	16.01	8.841	6.179	5.05	4.454	4.141	4.089	4.037	4.141
2013-05-29 12:20:00	18.961	17.534	14.912	9.854	6.458	5.024	4.532	4.141	4.063	4.037	4.115
2013-05-29 12:30:00	18.985	17.486	15.581	9.756	6.331	5.05	4.506	4.141	4.089	4.037	4.115
2013-05-29 12:40:00	18.961	17.534	15.318	10.149	6.56	5.231	4.532	4.194	4.089	4.037	4.115
2013-05-29 12:50:00	18.937	17.796	15.724	9.706	6.687	5.179	4.662	4.141	4.063	4.037	4.115
2013-05-29 13:00:00	19.222	17.772	15.294	9.854	6.382	5.05	4.558	4.115	4.063	4.063	4.115
2013-05-29 13:10:00	19.27	17.796	15.247	9.485	6.255	5.128	4.506	4.141	4.063	4.037	4.115
2013-05-29 13:20:00	19.294	17.653	15.366	10.124	6.204	4.973	4.532	4.141	4.063	4.037	4.115
2013-05-29 13:30:00	19.508	17.701	15.772	9.509	6.179	4.921	4.48	4.141	4.063	4.037	4.115
2013-05-29 13:40:00	19.555	17.915	15.103	9.682	6.331	4.973	4.48	4.089	4.063	4.063	4.115
2013-05-29 13:50:00	19.627	17.891	15.891	9.238	5.745	4.844	4.428	4.115	4.063	4.063	4.115
2013-05-29 14:00:00	19.674	18.01	15.963	9.805	5.872	4.921	4.402	4.141	4.063	4.063	4.115
2013-05-29 14:10:00	19.77	18.01	15.39	9.756	6	4.973	4.506	4.141	4.063	4.063	4.115
2013-05-29 14:20:00	19.746	18.033	15.342	10.001	6.128	4.999	4.532	4.141	4.063	4.037	4.141
2013-05-29 14:30:00	19.722	18.152	15.605	9.903	5.898	4.844	4.506	4.115	4.063	4.037	4.141
2013-05-29 14:40:00	19.841	18.033	15.031	10.149	6.788	5.076	4.402	4.115	4.063	4.037	4.115
2013-05-29 14:50:00	19.888	17.938	15.533	9.41	6.102	4.844	4.48	4.115	4.063	4.037	4.115
2013-05-29 15:00:00	20.031	18.081	15.891	9.632	6.687	5.05	4.428	4.168	4.063	4.037	4.115
2013-05-29 15:10:00	20.079	18.176	16.082	9.78	6.788	5.36	4.558	4.194	4.089	4.063	4.115
2013-05-29 15:20:00	20.055	18.033	15.294	10.051	6.408	5.05	4.61	4.168	4.089	4.037	4.115
2013-05-29 15:30:00	20.055	18.176	15.438	9.015	6.026	4.869	4.506	4.141	4.063	4.037	4.115
2013-05-29 15:40:00	20.103	18.224	15.366	9.509	6.687	5.179	4.428	4.141	4.089	4.037	4.115
2013-05-29 15:50:00	20.079	18.628	16.01	10.075	6.99	5.693	4.584	4.141	4.063	4.063	4.115
2013-05-29 16:00:00	20.15	18.343	15.819	9.608	5.975	4.895	4.584	4.141	4.063	4.063	4.141
2013-05-29 16:10:00	20.198	18.604	15.772	9.312	6.179	5.024	4.402	4.168	4.089	4.037	4.141
2013-05-29 16:20:00	20.198	18.438	15.891	9.928	6.204	5.05	4.558	4.141	4.089	4.037	4.115
2013-05-29 16:30:00	20.222	18.414	15.748	10.075	6.611	5.179	4.506	4.141	4.063	4.037	4.141
2013-05-29 16:40:00	20.269	18.557	15.963	9.879	6.484	5.128	4.532	4.115	4.063	4.037	4.141
2013-05-29 16:50:00	20.293	18.961	15.963	9.509	6.331	5.154	4.506	4.194	4.089	4.037	4.115
2013-05-29 17:00:00	20.341	18.937	15.485	10.271	6.357	5.024	4.636	4.141	4.063	4.063	4.141
2013-05-29 17:10:00	20.412	18.818	15.724	10.149	6.051	4.921	4.558	4.141	4.089	4.063	4.141
2013-05-29 17:20:00	20.412	18.985	15.772	9.336	6.306	4.999	4.506	4.115	4.063	4.063	4.141
2013-05-29 17:30:00	20.412	19.056	15.414	9.534	6.23	4.973	4.48	4.115	4.063	4.037	4.141
2013-05-29 17:40:00	20.388	19.508	16.01	9.608	6.357	4.921	4.48	4.115	4.063	4.037	4.115
2013-05-29 17:50:00	20.365	19.222	15.414	10.247	6.179	4.844	4.428	4.115	4.063	4.037	4.115
2013-05-29 18:00:00	20.388	19.27	15.581	10.443	6.026	4.766	4.428	4.115	4.063	4.037	4.115
2013-05-29 18:10:00	20.341	19.341	15.318	10.198	6.153	4.921	4.402	4.141	4.063	4.037	4.115
2013-05-29 18:20:00	20.46	19.175	15.557	10.001	6.458	5.205	4.454	4.141	4.063	4.063	4.115
2013-05-29 18:30:00	20.531	19.103	15.796	10.173	6.458	5.128	4.558	4.141	4.089	4.037	4.115
2013-05-29 18:40:00	20.507	19.175	15.652	9.928	6.23	5.024	4.532	4.141	4.063	4.037	4.115
2013-05-29 18:50:00	20.507	19.151	15.7	9.657	6.382	5.128	4.532	4.141	4.063	4.037	4.115
2013-05-29 19:00:00	20.507	19.318	15.748	9.928	6.382	5.05	4.532	4.115	4.063	4.063	4.141
2013-05-29 19:10:00	20.484	19.27	15.414	10.149	6.281	4.999	4.454	4.115	4.063	4.037	4.141
2013-05-29 19:20:00	20.436	19.222	15.7	9.608	6.306	4.973	4.532	4.141	4.063	4.037	4.141
2013-05-29 19:30:00	20.388	19.436	15.772	9.509	6.408	5.05	4.48	4.141	4.063	4.037	4.141
2013-05-29 19:40:00	20.388	19.555	15.772	9.706	6.509	5.102	4.506	4.141	4.063	4.037	4.141
2013-05-29 19:50:00	20.388	19.389	15.843	9.952	6.458	5.282	4.506	4.141	4.089	4.037	4.141
2013-05-29 20:00:00	20.388	19.413	15.963	9.928	6.051	4.973	4.61	4.115	4.063	4.063	4.141
2013-05-29 20:10:00	20.341	19.27	15.485	10.1	6.281	5.102	4.48	4.141	4.089	4.037	4.115
2013-05-29 20:20:00	20.317	19.389	15.796	9.854	6.585	5.102	4.558	4.141	4.089	4.037	4.115
2013-05-29 20:30:00	20.293	19.508	15.461	10.1	6.408	5.102	4.558	4.141	4.089	4.037	4.115
2013-05-29 20:40:00	20.246	19.46	15.772	9.608	6.331	5.076	4.558	4.141	4.063	4.037	4.115
2013-05-29 20:50:00	20.222	19.651	15.7	9.854	6.585	5.128	4.532	4.141	4.063	4.037	4.141
2013-05-29 21:00:00	20.198	19.555	15.819	9.952	6.306	4.999	4.558	4.141	4.063	4.037	4.115
2013-05-29 21:10:00	20.174	19.603	15.629	9.903	6.331	5.024	4.506	4.115	4.063	4.037	4.115
2013-05-29 21:20:00	20.126	19.627	15.772	9.608	6.281	5.024	4.48	4.115	4.063	4.037	4.115
2013-05-29 21:30:00	20.103	19.888	15.724	9.903	6.255	4.999	4.454	4.115	4.063	4.037	4.115
2013-05-29 21:40:00	20.055	19.77	15.796	9.952	6.179	4.947	4.48	4.115	4.063	4.037	4.115
2013-05-29 21:50:00	20.007	19.793	15.652	10.001	6.331	4.973	4.506	4.141	4.063	4.037	4.115
2013-05-29 22:00:00	19.984	19.793	15.438	9.928	6.408	5.076	4.506	4.141	4.063	4.037	4.115
2013-05-29 22:10:00	19.936	19.651	15.342	10.075	6.484	5.102	4.506	4.141	4.063	4.037	4.141
2013-05-29 22:20:00	19.912	19.698	15.676	10.051	6.357	5.05	4.532	4.141	4.063	4.037	4.141
2013-05-29 22:30:00	19.865	19.793	15.581	10.051	6.255	5.024	4.532	4.141	4.063	4.037	4.141
2013-05-29 22:40:00	19.817	19.77	15.7	10.026	6.281	4.999	4.48	4.115	4.063	4.037	4.141
2013-05-29 22:50:00	19.77	19.746	15.629	10.001	6.306	4.947	4.454	4.115	4.063	4.037	4.141
2013-05-29 23:00:00	19.722	19.698	15.724	9.879	6.281	4.921	4.454	4.141	4.063	4.037	4.115
2013-05-29 23:10:00	19.651	19.651	15.748	9.78	6.179	4.947	4.48	4.115	4.063	4.037	4.115
2013-05-29 23:20:00	19.627	19.603	15.796	9.854	6.255	4.999	4.454	4.115	4.063	4.037	4.115
2013-05-29 23:30:00	19.603	19.555	15.819	9.657	6.306	5.076	4.48	4.115	4.063	4.037	4.115
2013-05-29 23:40:00	19.532	19.532	15.772	9.78	6.357	5.102	4.506	4.115	4.063	4.037	4.115
2013-05-29 23:50:00	19.508	19.484	15.724	9.928	6.331	5.076	4.532	4.141	4.063	4.037	4.115
2013-05-30 00:00:00	19.484	19.484	15.629	9.952	6.484	5.102	4.532	4.141	4.089	4.037	4.115
2013-05-30 00:10:00	19.46	19.436	15.676	10.001	6.56	5.102	4.558	4.141	4.063	4.037	4.115
2013-05-30 00:20:00	19.436	19.389	15.748	9.879	6.509	5.076	4.532	4.115	4.063	4.037	4.141
2013-05-30 00:30:00	19.389	19.365	15.605	9.854	6.509	5.102	4.532	4.141	4.063	4.037	4.141
2013-05-30 00:40:00	19.341	19.318	15.652	9.78	6.509	5.102	4.558	4.141	4.063	4.037	4.141
2013-05-30 00:50:00	19.294	19.27	15.7	9.805	6.408	5.076	4.558	4.141	4.063	4.037	4.141
2013-05-30 01:00:00	19.246	19.222	15.819	9.78	6.306	5.024	4.532	4.141	4.063	4.037	4.141
2013-05-30 01:10:00	19.199	19.175	15.843	9.854	6.281	5.024	4.506	4.115	4.063	4.037	4.141
2013-05-30 01:20:00	19.151	19.127	15.7	9.756	6.281	5.024	4.48	4.141	4.063	4.037	4.141
2013-05-30 01:30:00	19.103	19.08	15.796	9.952	6.306	5.024	4.506	4.115	4.063	4.037	4.141
2013-05-30 01:40:00	19.056	19.032	15.7	9.977	6.281	5.024	4.506	4.141	4.089	4.037	4.115
2013-05-30 01:50:00	18.985	18.985	15.676	10.051	6.306	4.999	4.506	4.115	4.063	4.037	4.115
2013-05-30 02:00:00	18.937	18.937	15.557	10.124	6.433	5.05	4.506	4.141	4.063	4.037	4.115
2013-05-30 02:10:00	18.889	18.889	15.461	10.247	6.408	5.05	4.506	4.141	4.063	4.037	4.141
2013-05-30 02:20:00	18.842	18.842	15.605	10.173	6.357	5.024	4.506	4.141	4.063	4.037	4.141
2013-05-30 02:30:00	18.794	18.771	15.485	10.1	6.281	4.999	4.506	4.141	4.063	4.037	4.141
2013-05-30 02:40:00	18.747	18.723	15.581	9.952	6.23	4.999	4.48	4.141	4.063	4.037	4.141
2013-05-30 02:50:00	18.675	18.675	15.581	9.805	6.23	4.947	4.48	4.115	4.063	4.037	4.141
2013-05-30 03:00:00	18.604	18.628	15.819	9.805	6.281	4.947	4.48	4.115	4.063	4.037	4.141
2013-05-30 03:10:00	18.557	18.557	15.772	9.706	6.306	4.999	4.454	4.115	4.089	4.037	4.141
2013-05-30 03:20:00	18.533	18.533	15.796	9.829	6.357	5.076	4.48	4.115	4.089	4.037	4.115
2013-05-30 03:30:00	18.461	18.485	15.772	9.952	6.357	5.05	4.506	4.141	4.089	4.037	4.115
2013-05-30 03:40:00	18.414	18.438	15.605	10.149	6.357	5.05	4.506	4.141	4.063	4.037	4.115
2013-05-30 03:50:00	18.438	18.414	15.605	10.222	6.484	5.154	4.506	4.141	4.089	4.037	4.115
2013-05-30 04:00:00	18.39	18.39	15.605	9.952	6.535	5.154	4.532	4.141	4.063	4.037	4.115
2013-05-30 04:10:00	18.366	18.366	15.605	9.879	6.509	5.076	4.532	4.141	4.063	4.037	4.115
2013-05-30 04:20:00	18.343	18.319	15.7	9.879	6.535	5.128	4.532	4.141	4.063	4.037	4.141
2013-05-30 04:30:00	18.319	18.295	15.676	9.829	6.484	5.102	4.532	4.141	4.063	4.037	4.141
2013-05-30 04:40:00	18.271	18.271	15.652	9.805	6.331	5.05	4.506	4.141	4.063	4.037	4.141
2013-05-30 04:50:00	18.247	18.247	15.796	9.78	6.357	5.024	4.506	4.141	4.063	4.037	4.141
2013-05-30 05:00:00	18.224	18.2	15.819	9.78	6.255	4.999	4.506	4.141	4.063	4.037	4.141
2013-05-30 05:10:00	18.2	18.176	15.819	9.756	6.23	4.999	4.48	4.141	4.063	4.037	4.141
2013-05-30 05:20:00	18.176	18.152	15.796	9.952	6.23	4.999	4.48	4.141	4.063	4.037	4.141
2013-05-30 05:30:00	18.152	18.129	15.748	9.977	6.306	5.05	4.506	4.141	4.089	4.037	4.141
2013-05-30 05:40:00	18.105	18.105	15.724	9.829	6.408	5.05	4.532	4.141	4.089	4.037	4.141
2013-05-30 05:50:00	18.129	18.081	15.724	9.879	6.408	5.05	4.532	4.141	4.089	4.037	4.115
2013-05-30 06:00:00	18.224	18.081	15.629	10.1	6.458	5.076	4.506	4.141	4.063	4.037	4.115
2013-05-30 06:10:00	18.247	18.105	15.581	10.149	6.408	5.05	4.532	4.141	4.089	4.037	4.115
2013-05-30 06:20:00	18.247	18.105	15.485	10.026	6.509	5.076	4.506	4.141	4.089	4.037	4.141
2013-05-30 06:30:00	18.247	18.105	15.509	9.903	6.484	5.076	4.506	4.141	4.063	4.037	4.141
2013-05-30 06:40:00	18.271	18.105	15.796	10.026	6.408	5.05	4.506	4.141	4.063	4.037	4.141
2013-05-30 06:50:00	18.271	18.105	15.891	10.001	6.382	5.05	4.506	4.141	4.089	4.037	4.141
2013-05-30 07:00:00	18.271	18.105	15.843	9.952	6.306	5.05	4.506	4.141	4.063	4.037	4.141
2013-05-30 07:10:00	18.295	18.081	16.129	9.805	6.23	4.999	4.506	4.141	4.089	4.037	4.141
2013-05-30 07:20:00	18.2	18.081	16.058	9.829	6.23	4.999	4.48	4.141	4.089	4.037	4.141
2013-05-30 07:30:00	18.224	18.081	15.605	9.928	6.306	5.024	4.48	4.141	4.089	4.037	4.141
2013-05-30 07:40:00	18.271	18.081	15.724	10.001	6.382	5.024	4.506	4.141	4.089	4.037	4.115
2013-05-30 07:50:00	18.343	18.057	15.724	10.051	6.433	5.05	4.506	4.141	4.089	4.037	4.115
2013-05-30 08:00:00	18.39	18.081	15.605	10.247	6.509	5.076	4.532	4.141	4.063	4.037	4.115
2013-05-30 08:10:00	18.485	18.152	15.605	10.1	6.458	5.076	4.532	4.141	4.089	4.037	4.115
2013-05-30 08:20:00	18.58	18.2	15.581	10.149	6.433	5.076	4.532	4.141	4.063	4.037	4.115
2013-05-30 08:30:00	18.699	18.224	15.438	10.1	6.509	5.076	4.506	4.141	4.063	4.037	4.115
2013-05-30 08:40:00	18.794	18.247	15.557	10.296	6.433	4.999	4.506	4.141	4.063	4.037	4.141
2013-05-30 08:50:00	18.889	18.224	15.581	10.198	6.408	5.024	4.506	4.141	4.063	4.037	4.141
2013-05-30 09:00:00	18.937	18.271	15.557	10.051	6.357	5.05	4.506	4.141	4.089	4.037	4.141
2013-05-30 09:10:00	19.032	18.319	15.843	10.001	6.382	5.102	4.506	4.141	4.063	4.037	4.141
2013-05-30 09:20:00	19.151	18.366	15.915	10.026	6.281	5.024	4.532	4.141	4.063	4.037	4.141
2013-05-30 09:30:00	19.365	18.366	15.724	10.051	6.306	4.999	4.506	4.115	4.063	4.037	4.141
2013-05-30 09:40:00	19.46	18.343	15.843	9.756	6.23	4.973	4.506	4.141	4.063	4.037	4.115
2013-05-30 09:50:00	19.579	18.366	16.01	10.051	6.179	4.999	4.506	4.141	4.089	4.037	4.115
2013-05-30 10:00:00	19.603	18.438	16.01	10.075	6.408	5.076	4.506	4.141	4.089	4.037	4.115
2013-05-30 10:10:00	19.698	18.485	15.772	10.149	6.636	5.179	4.532	4.141	4.089	4.037	4.115
2013-05-30 10:20:00	19.841	18.461	15.963	9.952	6.458	5.024	4.532	4.141	4.089	4.037	4.141
2013-05-30 10:30:00	19.651	18.366	15.724	10.198	6.484	5.076	4.506	4.168	4.089	4.037	4.141
2013-05-30 10:40:00	19.722	18.438	16.01	10.271	6.585	5.179	4.532	4.141	4.089	4.037	4.141
2013-05-30 10:50:00	19.817	18.509	16.32	10.198	6.56	5.179	4.558	4.141	4.089	4.037	4.141
2013-05-30 11:00:00	19.603	18.509	15.796	9.78	6.611	5.257	4.558	4.141	4.089	4.037	4.141
2013-05-30 11:10:00	19.817	18.438	16.272	9.608	6.357	5.076	4.61	4.141	4.063	4.037	4.141
2013-05-30 11:20:00	19.603	18.604	15.819	10.075	6.458	5.076	4.532	4.141	4.063	4.037	4.141
2013-05-30 11:30:00	19.603	18.557	15.986	9.706	6.357	5.024	4.506	4.141	4.063	4.037	4.141
2013-05-30 11:40:00	19.698	18.461	16.129	9.657	6.636	5.257	4.506	4.141	4.089	4.037	4.141
2013-05-30 11:50:00	19.96	18.509	16.606	10.001	6.408	5.05	4.584	4.089	4.063	4.037	4.141
2013-05-30 12:00:00	20.246	18.533	16.01	10.687	6.636	5.154	4.506	4.141	4.063	4.037	4.115
2013-05-30 12:10:00	20.293	18.628	15.414	10.149	6.687	5.128	4.558	4.168	4.089	4.037	4.115
2013-05-30 12:20:00	20.412	18.58	15.676	9.854	6.408	4.947	4.558	4.141	4.063	4.037	4.115
2013-05-30 12:30:00	20.388	18.675	15.652	10.907	6.813	5.257	4.48	4.141	4.089	4.037	4.115
2013-05-30 12:40:00	20.365	18.771	15.7	10.736	6.636	5.102	4.558	4.141	4.063	4.037	4.141
2013-05-30 12:50:00	20.531	18.794	15.748	9.682	6.23	4.921	4.506	4.115	4.063	4.037	4.141
2013-05-30 13:00:00	20.627	18.913	15.581	10.247	6.179	4.921	4.454	4.115	4.063	4.037	4.141
2013-05-30 13:10:00	20.746	18.985	15.986	10.467	6.204	4.973	4.428	4.115	4.063	4.037	4.141
2013-05-30 13:20:00	20.841	18.794	16.272	10.345	6.153	4.895	4.454	4.141	4.089	4.037	4.141
2013-05-30 13:30:00	20.889	18.913	15.843	10.001	6.051	4.973	4.428	4.141	4.089	4.037	4.141
2013-05-30 13:40:00	20.96	19.032	15.939	10.443	6.153	5.024	4.558	4.141	4.089	4.037	4.115
2013-05-30 13:50:00	21.008	19.056	15.915	10.369	6.661	5.257	4.558	4.168	4.089	4.037	4.115
2013-05-30 14:00:00	21.127	19.08	15.748	10.32	6.788	5.282	4.636	4.141	4.063	4.037	4.115
2013-05-30 14:10:00	21.199	19.08	15.605	10.345	6.611	5.257	4.584	4.168	4.089	4.037	4.115
2013-05-30 14:20:00	21.223	19.127	16.01	9.854	6.611	5.128	4.61	4.115	4.063	4.037	4.115
2013-05-30 14:30:00	21.27	19.222	16.344	10.1	6.661	5.024	4.506	4.115	4.063	4.037	4.115
2013-05-30 14:40:00	21.342	19.246	15.676	10.565	7.015	5.282	4.506	4.168	4.089	4.037	4.141
2013-05-30 14:50:00	21.437	19.318	15.7	9.558	6.204	4.921	4.584	4.115	4.063	4.037	4.141
2013-05-30 15:00:00	21.461	19.341	16.225	9.534	6.051	5.024	4.454	4.141	4.089	4.037	4.141
2013-05-30 15:10:00	21.509	19.27	16.534	10.345	6.813	5.385	4.48	4.168	4.089	4.037	4.141
2013-05-30 15:20:00	21.628	19.484	16.558	10.051	6.94	5.334	4.662	4.141	4.089	4.037	4.141
2013-05-30 15:30:00	21.7	19.484	15.605	9.682	6.611	5.205	4.558	4.115	4.063	4.037	4.115
2013-05-30 15:40:00	21.772	19.532	15.676	10.492	6.535	5.231	4.532	4.141	4.089	4.037	4.115
2013-05-30 15:50:00	21.843	19.651	16.415	10.418	6.864	5.257	4.662	4.194	4.089	4.037	4.115
2013-05-30 16:00:00	21.891	19.436	16.106	10.369	6.611	5.05	4.688	4.115	4.063	4.063	4.115
2013-05-30 16:10:00	21.939	19.579	15.986	9.336	6.051	4.869	4.506	4.115	4.063	4.037	4.115
2013-05-30 16:20:00	21.987	19.698	16.082	10.443	6.535	5.076	4.428	4.115	4.063	4.037	4.115
2013-05-30 16:30:00	21.891	19.77	16.225	10.907	6.611	5.05	4.48	4.115	4.063	4.037	4.115
2013-05-30 16:40:00	21.891	19.651	15.748	10.173	6.535	5.205	4.48	4.141	4.089	4.037	4.115
2013-05-30 16:50:00	21.939	19.841	15.318	10.247	6.204	5.024	4.558	4.115	4.063	4.037	4.141
2013-05-30 17:00:00	21.939	19.77	16.439	10.638	6.56	4.973	4.506	4.115	4.063	4.037	4.141
2013-05-30 17:10:00	21.987	19.746	16.368	10.736	6.737	5.179	4.506	4.141	4.089	4.037	4.141
2013-05-30 17:20:00	22.011	19.841	15.986	10.1	6.281	4.947	4.558	4.115	4.063	4.037	4.115
2013-05-30 17:30:00	22.082	19.888	16.296	9.805	6.23	4.973	4.506	4.115	4.063	4.037	4.115
2013-05-30 17:40:00	22.106	19.698	16.296	10.736	6.611	5.102	4.506	4.141	4.063	4.037	4.115
2013-05-30 17:50:00	22.106	19.936	16.558	9.558	6.23	4.895	4.506	4.115	4.063	4.037	4.115
2013-05-30 18:00:00	22.106	20.15	16.058	9.977	6.408	5.076	4.454	4.115	4.063	4.063	4.115
2013-05-30 18:10:00	22.082	20.079	16.082	10.247	6.408	5.128	4.48	4.141	4.063	4.037	4.115
2013-05-30 18:20:00	22.058	20.031	16.463	10.638	6.408	4.999	4.558	4.141	4.089	4.037	4.115
2013-05-30 18:30:00	22.058	20.174	16.177	10.1	6.661	5.179	4.506	4.141	4.089	4.037	4.141
2013-05-30 18:40:00	22.058	19.984	15.629	10.418	7.091	5.334	4.558	4.141	4.089	4.037	4.141
2013-05-30 18:50:00	22.034	20.198	16.368	10.198	6.331	5.154	4.584	4.141	4.089	4.037	4.141
2013-05-30 19:00:00	22.058	20.198	15.891	10.516	6.763	5.231	4.584	4.168	4.089	4.037	4.141
2013-05-30 19:10:00	22.034	20.46	15.891	9.903	6.839	5.334	4.584	4.141	4.063	4.037	4.141
2013-05-30 19:20:00	22.034	20.579	16.129	10.198	6.636	5.179	4.61	4.115	4.063	4.037	4.141
2013-05-30 19:30:00	21.987	20.341	16.177	10.296	6.357	5.05	4.558	4.115	4.063	4.037	4.141
2013-05-30 19:40:00	21.963	20.436	16.463	10.075	6.484	4.999	4.558	4.115	4.063	4.037	4.141
2013-05-30 19:50:00	21.891	20.412	16.32	10.149	6.357	5.05	4.506	4.115	4.063	4.037	4.141
2013-05-30 20:00:00	21.891	20.317	16.058	10.394	6.382	5.102	4.532	4.141	4.063	4.037	4.141
2013-05-30 20:10:00	21.843	20.484	16.368	10.296	6.306	5.05	4.532	4.141	4.089	4.037	4.141
2013-05-30 20:20:00	21.795	20.198	16.249	10.638	6.458	5.05	4.558	4.168	4.089	4.037	4.115
2013-05-30 20:30:00	21.748	20.484	16.392	10.001	6.408	5.128	4.558	4.168	4.089	4.037	4.115
2013-05-30 20:40:00	21.724	20.603	15.939	10.541	6.509	5.128	4.558	4.141	4.089	4.037	4.115
2013-05-30 20:50:00	21.7	20.698	16.082	10.32	6.484	5.179	4.532	4.141	4.089	4.037	4.141
2013-05-30 21:00:00	21.7	20.984	15.986	10.198	6.408	5.128	4.558	4.141	4.089	4.037	4.141
2013-05-30 21:10:00	21.7	20.77	16.249	10.247	6.458	5.102	4.558	4.141	4.089	4.037	4.141
2013-05-30 21:20:00	21.628	20.913	16.32	10.394	6.458	5.05	4.532	4.141	4.063	4.037	4.141
2013-05-30 21:30:00	21.557	20.913	16.034	10.075	6.712	5.179	4.48	4.141	4.063	4.037	4.141
2013-05-30 21:40:00	21.533	20.65	15.986	10.492	6.813	5.205	4.532	4.141	4.063	4.037	4.141
2013-05-30 21:50:00	21.509	20.817	15.915	10.467	6.763	5.128	4.532	4.141	4.089	4.037	4.141
2013-05-30 22:00:00	21.461	20.627	16.272	10.443	6.763	5.231	4.532	4.141	4.089	4.037	4.141
2013-05-30 22:10:00	21.413	20.674	16.392	10.369	6.535	5.076	4.584	4.141	4.063	4.037	4.141
2013-05-30 22:20:00	21.366	20.817	16.32	10.32	6.56	5.076	4.532	4.141	4.063	4.037	4.141
2013-05-30 22:30:00	21.318	21.008	16.463	10.247	6.458	4.973	4.532	4.115	4.063	4.037	4.141
2013-05-30 22:40:00	21.246	20.936	16.392	10.149	6.23	4.947	4.48	4.115	4.063	4.037	4.141
2013-05-30 22:50:00	21.223	20.913	16.32	9.903	6.306	5.024	4.454	4.115	4.063	4.037	4.141
2013-05-30 23:00:00	21.151	20.913	16.272	10.124	6.382	5.102	4.48	4.115	4.063	4.037	4.141
2013-05-30 23:10:00	21.127	20.96	16.201	10.247	6.408	5.05	4.506	4.141	4.063	4.037	4.141
2013-05-30 23:20:00	21.079	20.936	16.01	10.492	6.611	5.128	4.506	4.141	4.063	4.037	4.141
2013-05-30 23:30:00	21.056	20.889	15.939	10.541	6.737	5.154	4.532	4.141	4.089	4.037	4.141
2013-05-30 23:40:00	21.008	20.865	16.034	10.516	6.687	5.154	4.558	4.141	4.089	4.037	4.141
2013-05-30 23:50:00	20.96	20.77	15.986	10.345	6.585	5.154	4.558	4.141	4.089	4.037	4.141
2013-05-31 00:00:00	20.913	20.793	16.01	10.32	6.56	5.128	4.558	4.141	4.089	4.037	4.141
2013-05-31 00:10:00	20.841	20.77	16.058	10.271	6.535	5.05	4.558	4.141	4.089	4.037	4.141
2013-05-31 00:20:00	20.793	20.698	15.915	10.173	6.585	5.102	4.506	4.141	4.089	4.037	4.141
2013-05-31 00:30:00	20.722	20.65	16.177	10.149	6.433	5.024	4.506	4.141	4.063	4.037	4.141
2013-05-31 00:40:00	20.65	20.603	16.153	10.149	6.408	5.024	4.506	4.141	4.063	4.037	4.141
2013-05-31 00:50:00	20.579	20.531	16.225	10.271	6.433	5.05	4.506	4.141	4.063	4.037	4.141
2013-05-31 01:00:00	20.507	20.436	16.153	10.345	6.484	5.179	4.506	4.141	4.063	4.037	4.141
2013-05-31 01:10:00	20.436	20.388	16.034	10.443	6.56	5.154	4.558	4.141	4.089	4.037	4.141
2013-05-31 01:20:00	20.317	20.293	16.058	10.369	6.56	5.154	4.584	4.168	4.089	4.037	4.141
2013-05-31 01:30:00	20.246	20.222	16.177	10.247	6.484	5.128	4.558	4.141	4.063	4.037	4.141
2013-05-31 01:40:00	20.174	20.15	16.129	10.271	6.56	5.128	4.532	4.141	4.063	4.037	4.141
2013-05-31 01:50:00	20.103	20.079	16.082	10.173	6.509	5.128	4.532	4.141	4.089	4.037	4.141
2013-05-31 02:00:00	20.031	20.007	16.106	10.173	6.484	5.179	4.532	4.141	4.089	4.037	4.141
2013-05-31 02:10:00	19.984	19.96	16.129	10.222	6.458	5.128	4.532	4.141	4.089	4.037	4.141
2013-05-31 02:20:00	19.912	19.865	16.201	10.1	6.535	5.154	4.532	4.141	4.089	4.037	4.141
2013-05-31 02:30:00	19.793	19.77	15.963	10.222	6.509	5.128	4.558	4.141	4.063	4.037	4.141
2013-05-31 02:40:00	19.77	19.746	16.082	10.467	6.661	5.128	4.532	4.141	4.089	4.037	4.141
2013-05-31 02:50:00	19.722	19.722	16.058	10.492	6.813	5.179	4.558	4.141	4.089	4.037	4.141
2013-05-31 03:00:00	19.674	19.651	15.891	10.492	6.687	5.128	4.584	4.141	4.089	4.037	4.141
2013-05-31 03:10:00	19.627	19.603	15.963	10.369	6.611	5.102	4.558	4.141	4.089	4.037	4.141
2013-05-31 03:20:00	19.603	19.579	16.082	10.443	6.611	5.102	4.532	4.141	4.063	4.037	4.141
2013-05-31 03:30:00	19.532	19.508	16.106	10.394	6.458	5.05	4.532	4.141	4.063	4.037	4.141
2013-05-31 03:40:00	19.46	19.46	16.225	10.149	6.382	5.05	4.506	4.115	4.063	4.037	4.141
2013-05-31 03:50:00	19.436	19.413	16.272	10.173	6.357	5.024	4.506	4.141	4.063	4.037	4.141
2013-05-31 04:00:00	19.389	19.389	16.344	10.198	6.433	5.05	4.506	4.141	4.063	4.037	4.141
2013-05-31 04:10:00	19.365	19.365	16.177	10.247	6.408	5.05	4.506	4.141	4.063	4.037	4.141
2013-05-31 04:20:00	19.341	19.318	16.106	10.418	6.408	5.076	4.506	4.141	4.063	4.037	4.141
2013-05-31 04:30:00	19.318	19.27	16.129	10.492	6.509	5.076	4.506	4.141	4.063	4.037	4.141
2013-05-31 04:40:00	19.318	19.27	15.891	10.59	6.712	5.205	4.532	4.141	4.089	4.037	4.141
2013-05-31 04:50:00	19.27	19.246	15.963	10.516	6.763	5.231	4.558	4.141	4.089	4.037	4.141
2013-05-31 05:00:00	19.222	19.199	16.034	10.345	6.687	5.205	4.558	4.141	4.089	4.037	4.141
2013-05-31 05:10:00	19.151	19.127	16.106	10.222	6.661	5.154	4.558	4.141	4.089	4.037	4.141
2013-05-31 05:20:00	19.103	19.103	16.153	10.198	6.535	5.076	4.584	4.141	4.089	4.037	4.141
2013-05-31 05:30:00	19.103	19.08	16.225	10.051	6.535	5.076	4.532	4.141	4.089	4.037	4.141
2013-05-31 05:40:00	19.103	19.056	16.272	10.051	6.585	5.154	4.532	4.141	4.089	4.037	4.141
2013-05-31 05:50:00	19.127	19.056	16.415	10.198	6.509	5.102	4.532	4.141	4.089	4.037	4.141
2013-05-31 06:00:00	19.222	19.056	16.177	10.124	6.611	5.154	4.506	4.141	4.063	4.037	4.141
2013-05-31 06:10:00	19.246	19.103	16.177	10.418	6.611	5.128	4.532	4.115	4.063	4.037	4.141
2013-05-31 06:20:00	19.246	19.103	16.058	10.541	6.56	5.102	4.532	4.141	4.063	4.037	4.141
2013-05-31 06:30:00	19.27	19.103	15.843	10.516	6.585	5.154	4.532	4.141	4.063	4.037	4.141
2013-05-31 06:40:00	19.27	19.08	15.915	10.516	6.712	5.231	4.558	4.141	4.089	4.037	4.141
2013-05-31 06:50:00	19.294	19.056	16.058	10.369	6.535	5.128	4.61	4.141	4.063	4.037	4.141
2013-05-31 07:00:00	19.222	19.056	16.082	10.467	6.535	5.102	4.558	4.141	4.063	4.037	4.141
2013-05-31 07:10:00	19.199	19.08	16.177	10.296	6.509	5.128	4.532	4.141	4.063	4.037	4.141
2013-05-31 07:20:00	19.246	19.08	16.225	10.198	6.382	5.102	4.506	4.141	4.063	4.037	4.141
2013-05-31 07:30:00	19.294	19.008	16.249	10.296	6.408	5.076	4.506	4.141	4.089	4.037	4.141
2013-05-31 07:40:00	19.318	19.008	16.32	10.345	6.433	5.05	4.506	4.141	4.089	4.037	4.141
2013-05-31 07:50:00	19.365	19.008	16.272	10.149	6.433	5.05	4.506	4.141	4.063	4.037	4.141
2013-05-31 08:00:00	19.389	19.08	16.106	10.198	6.535	5.076	4.506	4.141	4.063	4.037	4.141
2013-05-31 08:10:00	19.389	19.175	16.32	10.418	6.661	5.154	4.532	4.141	4.063	4.037	4.141
2013-05-31 08:20:00	19.413	19.246	16.32	10.59	6.839	5.205	4.558	4.141	4.089	4.037	4.141
2013-05-31 08:30:00	19.413	19.27	15.485	10.541	6.839	5.205	4.584	4.141	4.089	4.037	4.115
2013-05-31 08:40:00	19.413	19.246	15.7	10.492	6.636	5.205	4.558	4.168	4.089	4.037	4.115
2013-05-31 08:50:00	19.436	19.222	15.843	10.785	6.813	5.257	4.558	4.141	4.089	4.037	4.141
2013-05-31 09:00:00	19.46	19.199	15.915	10.638	6.661	5.154	4.584	4.141	4.089	4.037	4.141
2013-05-31 09:10:00	19.579	19.318	16.106	10.124	6.535	5.076	4.532	4.141	4.089	4.037	4.141
2013-05-31 09:20:00	19.603	19.341	16.32	10.271	6.509	5.128	4.506	4.141	4.063	4.037	4.141
2013-05-31 09:30:00	19.698	19.46	16.558	10.149	6.408	5.05	4.506	4.115	4.063	4.037	4.141
2013-05-31 09:40:00	19.817	19.413	16.701	9.928	6.281	5.024	4.506	4.115	4.063	4.037	4.141
2013-05-31 09:50:00	19.888	19.484	16.534	10.296	6.331	5.05	4.48	4.141	4.063	4.037	4.141
2013-05-31 10:00:00	19.984	19.555	16.392	10.443	6.458	5.05	4.532	4.141	4.089	4.037	4.141
2013-05-31 10:10:00	20.031	19.651	16.201	10.541	6.712	5.128	4.532	4.141	4.089	4.037	4.141
2013-05-31 10:20:00	20.174	19.746	15.7	10.687	6.56	5.128	4.532	4.141	4.089	4.037	4.115
2013-05-31 10:30:00	20.341	19.627	16.082	10.565	6.687	5.282	4.558	4.168	4.089	4.037	4.141
2013-05-31 10:40:00	20.46	19.46	16.034	10.687	7.041	5.334	4.61	4.168	4.089	4.037	4.141
2013-05-31 10:50:00	20.555	19.365	16.153	10.736	7.091	5.282	4.61	4.141	4.089	4.037	4.141
2013-05-31 11:00:00	20.65	19.508	16.225	10.565	6.433	5.024	4.558	4.141	4.063	4.037	4.141
2013-05-31 11:10:00	20.698	19.389	16.272	10.418	6.687	5.102	4.48	4.141	4.089	4.037	4.141
2013-05-31 11:20:00	20.817	19.27	16.773	10.516	6.712	5.205	4.532	4.141	4.089	4.037	4.141
2013-05-31 11:30:00	21.008	19.27	16.939	10.32	6.636	5.205	4.532	4.141	4.063	4.037	4.141
2013-05-31 11:40:00	21.032	19.318	17.249	9.78	6.408	5.076	4.532	4.115	4.063	4.037	4.141
2013-05-31 11:50:00	21.199	19.389	17.272	9.879	6	4.895	4.506	4.115	4.063	4.037	4.141
2013-05-31 12:00:00	21.079	19.508	16.654	10.418	6.535	5.128	4.454	4.141	4.089	4.037	4.141
2013-05-31 12:10:00	21.437	19.579	16.63	10.687	6.611	5.102	4.558	4.141	4.063	4.037	4.141
2013-05-31 12:20:00	21.891	19.603	16.129	10.638	6.99	5.36	4.532	4.168	4.089	4.037	4.141
2013-05-31 12:30:00	21.963	19.603	16.272	10.663	7.066	5.308	4.636	4.168	4.089	4.037	4.141
2013-05-31 12:40:00	21.604	19.651	16.296	10.761	6.687	5.076	4.584	4.168	4.089	4.037	4.141
2013-05-31 12:50:00	21.437	19.77	16.654	10.687	6.737	5.36	4.506	4.194	4.089	4.037	4.141
2013-05-31 13:00:00	21.557	20.031	15.414	10.369	6.712	5.231	4.61	4.141	4.089	4.037	4.141
2013-05-31 13:10:00	21.891	20.222	15.247	10.492	6.484	5.128	4.61	4.141	4.089	4.037	4.141
2013-05-31 13:20:00	21.867	20.031	16.272	10.761	6.914	5.205	4.506	4.115	4.063	4.037	4.141
2013-05-31 13:30:00	21.915	19.77	16.915	10.638	6.864	5.154	4.532	4.141	4.063	4.037	4.141
2013-05-31 13:40:00	21.915	19.888	15.915	10.761	6.99	5.205	4.558	4.141	4.063	4.037	4.141
2013-05-31 13:50:00	21.891	19.912	15.557	10.614	6.585	5.128	4.558	4.141	4.063	4.037	4.141
2013-05-31 14:00:00	21.939	19.888	16.106	11.419	6.077	4.947	4.558	4.115	4.063	4.037	4.141
2013-05-31 14:10:00	21.963	19.936	16.272	11.662	6.484	5.05	4.48	4.141	4.063	4.037	4.115
2013-05-31 14:20:00	21.891	20.174	16.368	10.467	6.128	4.895	4.506	4.115	4.063	4.037	4.115
2013-05-31 14:30:00	21.987	20.222	17.034	10.32	6.179	4.973	4.454	4.141	4.063	4.037	4.141
2013-05-31 14:40:00	21.963	20.055	16.892	11.297	6.408	5.102	4.506	4.141	4.063	4.063	4.141
2013-05-31 14:50:00	22.034	19.984	16.796	9.78	6.306	5.308	4.506	4.168	4.089	4.063	4.141
2013-05-31 15:00:00	22.106	20.174	16.296	10.051	6.611	5.308	4.584	4.194	4.089	4.037	4.141
2013-05-31 15:10:00	22.561	20.365	16.773	10.369	7.569	5.514	4.636	4.194	4.115	4.037	4.141
2013-05-31 15:20:00	22.753	20.269	16.773	10.198	7.444	5.437	4.662	4.141	4.063	4.037	4.141
2013-05-31 15:30:00	22.848	20.269	16.225	10.394	7.091	5.437	4.636	4.141	4.063	4.037	4.141
2013-05-31 15:40:00	22.776	20.484	16.344	10.467	7.217	5.462	4.636	4.194	4.089	4.037	4.141
2013-05-31 15:50:00	22.776	20.603	16.177	11.127	7.469	5.591	4.688	4.22	4.089	4.037	4.141
2013-05-31 16:00:00	22.872	20.579	15.986	10.59	6.864	5.231	4.818	4.141	4.089	4.037	4.141
2013-05-31 16:10:00	22.872	20.507	16.511	10.59	6.914	5.128	4.584	4.141	4.063	4.037	4.141
2013-05-31 16:20:00	22.848	20.436	16.654	10.443	6.737	5.024	4.532	4.115	4.063	4.037	4.141
2013-05-31 16:30:00	22.872	20.365	16.749	11.078	6.357	5.05	4.506	4.141	4.063	4.037	4.141
2013-05-31 16:40:00	22.896	20.365	17.296	9.879	6.153	4.895	4.532	4.141	4.063	4.037	4.141
2013-05-31 16:50:00	22.92	20.222	16.963	11.224	6.408	4.947	4.48	4.141	4.089	4.037	4.141
2013-05-31 17:00:00	22.896	20.412	16.677	11.2	6.484	5.128	4.48	4.141	4.089	4.037	4.115
2013-05-31 17:10:00	22.92	20.507	16.201	10.369	6.331	5.076	4.506	4.141	4.063	4.037	4.115
2013-05-31 17:20:00	23.04	20.531	16.392	10.369	5.847	4.818	4.506	4.115	4.063	4.037	4.115
2013-05-31 17:30:00	22.92	20.365	16.677	10.541	6.255	4.999	4.428	4.115	4.063	4.037	4.115
2013-05-31 17:40:00	22.8	20.555	16.106	11.127	6.813	5.257	4.454	4.115	4.063	4.063	4.115
2013-05-31 17:50:00	22.8	20.674	15.986	11.224	6.965	5.257	4.558	4.141	4.063	4.037	4.115
2013-05-31 18:00:00	22.776	20.698	16.249	10.663	6.661	5.076	4.558	4.168	4.089	4.037	4.141
2013-05-31 18:10:00	22.729	20.531	15.915	10.81	7.494	5.514	4.506	4.22	4.141	4.037	4.141
2013-05-31 18:20:00	22.705	20.507	17.201	10.687	7.368	5.77	4.688	4.194	4.089	4.037	4.141
2013-05-31 18:30:00	22.537	20.484	16.511	10.712	6.839	5.205	4.766	4.141	4.063	4.037	4.115
2013-05-31 18:40:00	22.561	20.603	16.677	10.59	6.357	4.973	4.558	4.141	4.089	4.037	4.115
2013-05-31 18:50:00	22.681	20.555	17.32	10.443	6.56	5.05	4.48	4.141	4.089	4.037	4.115
2013-05-31 19:00:00	22.633	20.484	17.082	9.854	6.712	5.102	4.48	4.141	4.063	4.063	4.115
2013-05-31 19:10:00	22.585	20.603	16.558	9.558	6.56	5.231	4.48	4.141	4.063	4.037	4.115
2013-05-31 19:20:00	22.489	20.65	17.368	10.394	6.661	5.282	4.558	4.141	4.089	4.037	4.141
2013-05-31 19:30:00	22.417	20.674	16.439	11.346	6.99	5.411	4.584	4.168	4.089	4.037	4.141
2013-05-31 19:40:00	22.417	20.698	15.843	10.638	6.458	5.179	4.61	4.141	4.089	4.037	4.141
2013-05-31 19:50:00	22.441	20.65	16.344	10.736	6.914	5.36	4.558	4.168	4.089	4.037	4.141
2013-05-31 20:00:00	22.441	20.507	16.82	11.005	6.965	5.308	4.662	4.168	4.089	4.037	4.141
2013-05-31 20:10:00	22.417	20.627	16.654	10.369	6.914	5.565	4.636	4.168	4.089	4.037	4.141
2013-05-31 20:20:00	22.345	20.841	15.629	10.834	6.839	5.334	4.766	4.141	4.063	4.063	4.141
2013-05-31 20:30:00	22.298	21.032	16.153	10.516	6.357	4.999	4.636	4.115	4.063	4.037	4.141
2013-05-31 20:40:00	22.25	20.77	16.582	11.127	6.458	5.076	4.48	4.115	4.063	4.037	4.141
2013-05-31 20:50:00	22.13	20.674	16.654	10.638	6.509	5.154	4.48	4.141	4.063	4.037	4.141
2013-05-31 21:00:00	22.058	20.841	16.534	10.492	6.611	5.076	4.558	4.141	4.063	4.037	4.141
2013-05-31 21:10:00	21.987	20.722	16.558	11.151	6.433	4.973	4.506	4.141	4.063	4.037	4.141
2013-05-31 21:20:00	21.939	20.698	16.463	11.297	6.408	4.947	4.48	4.141	4.063	4.037	4.141
2013-05-31 21:30:00	21.891	20.77	16.606	10.296	6.509	5.024	4.506	4.141	4.063	4.037	4.115
2013-05-31 21:40:00	21.819	20.865	16.415	10.222	6.864	5.154	4.506	4.141	4.063	4.037	4.115
2013-05-31 21:50:00	21.748	20.793	16.725	10.516	6.864	5.308	4.558	4.141	4.063	4.063	4.115
2013-05-31 22:00:00	21.7	20.889	16.773	10.736	6.737	5.282	4.584	4.141	4.089	4.037	4.141
2013-05-31 22:10:00	21.652	21.103	16.392	10.565	6.611	5.154	4.558	4.141	4.089	4.037	4.141
2013-05-31 22:20:00	21.628	21.056	16.725	10.443	6.864	5.257	4.506	4.141	4.089	4.037	4.141
2013-05-31 22:30:00	21.581	20.936	16.654	10.761	6.99	5.179	4.558	4.115	4.063	4.037	4.141
2013-05-31 22:40:00	21.509	21.151	16.415	10.614	6.965	5.334	4.506	4.141	4.063	4.037	4.141
2013-05-31 22:50:00	21.461	21.151	16.368	10.394	6.965	5.334	4.61	4.141	4.089	4.037	4.141
2013-05-31 23:00:00	21.413	21.294	16.296	10.81	6.864	5.282	4.662	4.141	4.089	4.037	4.141
2013-05-31 23:10:00	21.342	21.318	16.344	10.858	6.99	5.385	4.61	4.141	4.089	4.037	4.115
2013-05-31 23:20:00	21.342	21.294	16.439	10.761	6.687	5.179	4.61	4.141	4.089	4.037	4.115
2013-05-31 23:30:00	21.294	21.223	16.534	10.687	6.509	5.05	4.584	4.141	4.063	4.037	4.115
2013-05-31 23:40:00	21.223	21.199	16.749	10.638	6.535	5.076	4.532	4.141	4.063	4.037	4.115
2013-05-31 23:50:00	21.175	21.175	16.725	10.443	6.408	5.05	4.532	4.141	4.063	4.037	4.115
2013-06-01 00:00:00	21.175	21.151	16.749	10.516	6.331	5.024	4.532	4.141	4.063	4.037	4.115
2013-06-01 00:10:00	21.127	21.127	16.749	10.541	6.458	5.05	4.506	4.141	4.089	4.037	4.115
2013-06-01 00:20:00	21.127	21.103	16.677	10.736	6.636	5.179	4.558	4.168	4.089	4.037	4.141
2013-06-01 00:30:00	21.103	21.079	16.558	10.932	6.813	5.231	4.584	4.168	4.089	4.037	4.141
2013-06-01 00:40:00	21.032	21.032	16.296	10.81	6.94	5.36	4.61	4.168	4.089	4.037	4.141
2013-06-01 00:50:00	21.032	20.984	16.415	10.638	6.94	5.334	4.636	4.168	4.089	4.037	4.141
2013-06-01 01:00:00	20.96	20.96	16.368	10.736	6.889	5.205	4.636	4.168	4.089	4.037	4.141
2013-06-01 01:10:00	20.936	20.913	16.225	10.663	7.015	5.231	4.584	4.168	4.089	4.037	4.141
2013-06-01 01:20:00	20.913	20.889	16.32	10.492	6.788	5.205	4.532	4.141	4.089	4.037	4.141
2013-06-01 01:30:00	20.841	20.841	16.439	10.443	6.813	5.205	4.532	4.141	4.089	4.037	4.141
2013-06-01 01:40:00	20.841	20.817	16.654	10.59	6.813	5.231	4.558	4.141	4.089	4.037	4.141
2013-06-01 01:50:00	20.817	20.793	16.606	10.565	6.661	5.128	4.584	4.141	4.089	4.037	4.141
2013-06-01 02:00:00	20.77	20.746	16.272	10.761	6.712	5.128	4.558	4.141	4.063	4.037	4.115
2013-06-01 02:10:00	20.722	20.698	16.558	10.736	6.687	5.205	4.532	4.141	4.089	4.037	4.115
2013-06-01 02:20:00	20.674	20.65	16.606	10.932	6.687	5.179	4.558	4.141	4.089	4.037	4.115
2013-06-01 02:30:00	20.627	20.579	16.511	10.883	6.636	5.154	4.558	4.141	4.063	4.063	4.115
2013-06-01 02:40:00	20.579	20.555	16.558	10.614	6.535	5.128	4.532	4.141	4.063	4.063	4.141
2013-06-01 02:50:00	20.531	20.507	16.606	10.785	6.357	5.05	4.532	4.141	4.063	4.063	4.141
2013-06-01 03:00:00	20.507	20.46	16.511	10.761	6.433	5.076	4.506	4.141	4.089	4.037	4.141
2013-06-01 03:10:00	20.46	20.412	16.606	10.565	6.56	5.128	4.506	4.141	4.089	4.037	4.141
2013-06-01 03:20:00	20.388	20.365	16.63	10.565	6.687	5.128	4.558	4.141	4.063	4.037	4.141
2013-06-01 03:30:00	20.365	20.341	16.606	10.663	6.839	5.179	4.558	4.141	4.089	4.037	4.141
2013-06-01 03:40:00	20.341	20.317	16.511	10.565	7.015	5.385	4.584	4.168	4.089	4.037	4.141
2013-06-01 03:50:00	20.317	20.269	16.368	10.492	6.94	5.308	4.636	4.141	4.089	4.037	4.141
2013-06-01 04:00:00	20.269	20.246	16.344	10.59	7.041	5.282	4.61	4.168	4.089	4.037	4.115
2013-06-01 04:10:00	20.222	20.174	16.534	10.59	6.965	5.282	4.61	4.168	4.089	4.037	4.115
2013-06-01 04:20:00	20.174	20.15	16.32	10.638	6.965	5.257	4.61	4.141	4.089	4.037	4.115
2013-06-01 04:30:00	20.15	20.126	16.344	10.638	6.839	5.179	4.584	4.141	4.063	4.037	4.115
2013-06-01 04:40:00	20.126	20.103	16.487	10.712	6.864	5.257	4.558	4.141	4.089	4.037	4.141
2013-06-01 04:50:00	20.103	20.079	16.511	10.59	6.763	5.205	4.532	4.141	4.089	4.037	4.141
2013-06-01 05:00:00	20.079	20.055	16.487	10.736	6.611	5.128	4.532	4.141	4.063	4.037	4.141
2013-06-01 05:10:00	20.055	20.031	16.582	10.736	6.535	5.128	4.532	4.141	4.063	4.037	4.141
2013-06-01 05:20:00	20.031	20.007	16.487	10.883	6.585	5.128	4.532	4.141	4.063	4.037	4.141
2013-06-01 05:30:00	20.031	19.96	16.487	10.785	6.56	5.102	4.532	4.141	4.063	4.037	4.141
2013-06-01 05:40:00	19.984	19.96	16.32	10.883	6.458	5.076	4.532	4.141	4.063	4.037	4.141
2013-06-01 05:50:00	20.007	19.912	16.439	10.785	6.585	5.154	4.506	4.141	4.089	4.037	4.141
2013-06-01 06:00:00	20.031	19.912	16.368	10.834	6.687	5.205	4.506	4.141	4.089	4.037	4.141
2013-06-01 06:10:00	20.007	19.888	16.415	10.687	6.687	5.205	4.532	4.141	4.089	4.037	4.141
2013-06-01 06:20:00	20.007	19.888	16.392	10.663	6.763	5.231	4.532	4.141	4.089	4.037	4.141
2013-06-01 06:30:00	19.984	19.888	16.368	10.638	6.889	5.257	4.584	4.168	4.089	4.037	4.141
2013-06-01 06:40:00	19.936	19.888	16.415	10.59	6.839	5.205	4.584	4.168	4.089	4.037	4.141
2013-06-01 06:50:00	19.984	19.865	16.606	10.59	6.914	5.231	4.584	4.141	4.089	4.037	4.141
2013-06-01 07:00:00	20.031	19.865	16.558	10.663	6.914	5.205	4.584	4.141	4.089	4.037	4.141
2013-06-01 07:10:00	20.007	19.865	16.558	10.638	6.914	5.334	4.558	4.141	4.063	4.037	4.141
2013-06-01 07:20:00	20.055	19.865	16.654	10.663	6.864	5.308	4.558	4.141	4.063	4.037	4.141
2013-06-01 07:30:00	20.079	19.865	16.701	10.687	6.864	5.257	4.584	4.141	4.089	4.037	4.141
2013-06-01 07:40:00	20.126	19.888	16.677	10.614	6.813	5.231	4.61	4.141	4.063	4.037	4.141
2013-06-01 07:50:00	20.15	19.912	16.534	10.712	6.788	5.231	4.61	4.141	4.063	4.037	4.141
2013-06-01 08:00:00	20.222	19.888	16.892	10.736	6.763	5.205	4.584	4.141	4.089	4.037	4.141
2013-06-01 08:10:00	20.293	19.888	16.677	10.785	6.737	5.154	4.584	4.141	4.089	4.037	4.141
2013-06-01 08:20:00	20.317	19.888	16.415	10.785	6.687	5.154	4.558	4.141	4.089	4.037	4.141
2013-06-01 08:30:00	20.341	19.912	16.63	10.492	6.535	5.128	4.558	4.141	4.089	4.037	4.141
2013-06-01 08:40:00	20.388	19.912	16.677	10.98	6.661	5.128	4.532	4.141	4.089	4.037	4.141
2013-06-01 08:50:00	20.484	19.888	16.701	10.785	6.636	5.154	4.506	4.141	4.089	4.037	4.141
2013-06-01 09:00:00	20.579	19.912	16.534	10.858	6.611	5.154	4.506	4.141	4.089	4.037	4.141
2013-06-01 09:10:00	20.674	19.936	16.796	10.81	6.661	5.154	4.506	4.141	4.089	4.037	4.141
2013-06-01 09:20:00	20.77	19.96	16.606	10.785	6.914	5.282	4.558	4.141	4.089	4.037	4.141
2013-06-01 09:30:00	20.817	20.007	16.606	10.59	6.864	5.205	4.61	4.141	4.089	4.037	4.141
2013-06-01 09:40:00	20.889	20.079	16.558	10.712	6.914	5.257	4.558	4.141	4.089	4.037	4.141
2013-06-01 09:50:00	20.936	20.031	16.654	10.761	7.091	5.334	4.584	4.168	4.089	4.037	4.141
2013-06-01 10:00:00	20.936	20.079	16.701	10.907	6.864	5.179	4.61	4.141	4.089	4.037	4.141
2013-06-01 10:10:00	20.936	20.103	16.463	10.858	6.839	5.179	4.558	4.141	4.089	4.037	4.141
2013-06-01 10:20:00	20.936	20.103	16.511	10.736	6.763	5.205	4.558	4.141	4.089	4.037	4.141
2013-06-01 10:30:00	20.96	20.222	16.963	10.736	6.839	5.282	4.558	4.141	4.089	4.037	4.141
2013-06-01 10:40:00	21.032	20.246	16.344	10.907	6.864	5.257	4.558	4.141	4.089	4.037	4.141
2013-06-01 10:50:00	21.103	20.293	16.82	10.394	6.611	5.205	4.558	4.141	4.089	4.037	4.141
2013-06-01 11:00:00	21.223	20.317	16.987	11.005	6.687	5.154	4.558	4.141	4.089	4.037	4.141
2013-06-01 11:10:00	21.413	20.246	16.677	11.175	6.813	5.231	4.558	4.141	4.089	4.037	4.141
2013-06-01 11:20:00	21.485	20.269	16.487	10.712	6.585	5.154	4.584	4.141	4.063	4.037	4.141
2013-06-01 11:30:00	21.533	20.269	16.82	10.883	6.56	5.205	4.506	4.168	4.089	4.037	4.141
2013-06-01 11:40:00	21.533	20.222	16.773	10.858	7.015	5.334	4.558	4.168	4.089	4.037	4.141
2013-06-01 11:50:00	21.461	20.293	16.796	10.418	6.636	5.128	4.61	4.141	4.063	4.037	4.141
2013-06-01 12:00:00	21.557	20.388	16.582	10.712	6.611	5.128	4.506	4.141	4.089	4.037	4.141
2013-06-01 12:10:00	21.604	20.46	16.082	11.029	6.99	5.334	4.532	4.168	4.089	4.037	4.141
2013-06-01 12:20:00	21.628	20.436	16.225	10.81	7.015	5.385	4.662	4.194	4.089	4.037	4.141
2013-06-01 12:30:00	21.772	20.436	16.368	10.712	7.242	5.488	4.688	4.168	4.089	4.037	4.141
2013-06-01 12:40:00	21.915	20.46	16.582	10.907	7.242	5.411	4.662	4.141	4.063	4.037	4.141
2013-06-01 12:50:00	22.13	20.507	16.677	11.467	6.687	5.05	4.636	4.141	4.089	4.037	4.141
2013-06-01 13:00:00	22.321	20.484	16.868	11.175	6.535	5.05	4.506	4.141	4.089	4.037	4.141
2013-06-01 13:10:00	22.274	20.531	16.892	10.247	6.458	5.128	4.506	4.141	4.089	4.037	4.141
2013-06-01 13:20:00	22.178	20.579	16.987	10.418	6.611	5.205	4.532	4.115	4.063	4.037	4.141
2013-06-01 13:30:00	22.274	20.507	17.177	10.443	6.889	5.36	4.558	4.141	4.063	4.037	4.141
2013-06-01 13:40:00	22.25	20.555	17.249	10.198	6.484	5.102	4.636	4.141	4.063	4.037	4.141
2013-06-01 13:50:00	22.321	20.603	17.296	10.785	7.066	5.334	4.558	4.194	4.089	4.037	4.141
2013-06-01 14:00:00	22.513	20.579	17.058	11.029	7.217	5.257	4.662	4.141	4.089	4.037	4.141
2013-06-01 14:10:00	22.489	20.627	16.368	10.59	6.458	5.05	4.584	4.141	4.063	4.037	4.141
2013-06-01 14:20:00	22.274	20.603	16.272	11.2	6.864	5.179	4.48	4.168	4.089	4.037	4.141
2013-06-01 14:30:00	22.178	20.627	16.987	11.394	7.745	5.565	4.558	4.194	4.089	4.037	4.141
2013-06-01 14:40:00	22.226	20.65	16.463	11.516	7.217	5.411	4.688	4.141	4.063	4.063	4.141
2013-06-01 14:50:00	22.369	20.65	16.582	10.687	6.458	5.154	4.584	4.141	4.063	4.063	4.141
2013-06-01 15:00:00	22.441	20.746	17.272	11.175	6.839	5.231	4.558	4.194	4.089	4.037	4.141
2013-06-01 15:10:00	22.417	20.793	17.653	9.805	6.636	5.154	4.61	4.141	4.063	4.037	4.141
2013-06-01 15:20:00	22.393	20.698	17.249	10.001	6.408	5.128	4.532	4.115	4.063	4.037	4.141
2013-06-01 15:30:00	22.369	20.746	17.415	10.834	6.23	5.024	4.48	4.141	4.063	4.037	4.141
2013-06-01 15:40:00	22.321	20.793	16.677	10.883	7.142	5.257	4.506	4.168	4.089	4.037	4.141
2013-06-01 15:50:00	22.202	20.841	16.129	11.005	7.015	5.257	4.636	4.168	4.089	4.037	4.115
2013-06-01 16:00:00	22.178	20.77	16.272	11.807	7.469	5.591	4.584	4.141	4.089	4.037	4.115
2013-06-01 16:10:00	22.154	20.722	16.773	11.977	7.217	5.334	4.714	4.115	4.063	4.063	4.115
2013-06-01 16:20:00	22.082	20.698	16.749	11.394	6.458	5.128	4.61	4.168	4.089	4.037	4.141
2013-06-01 16:30:00	21.987	20.746	16.701	10.516	6.306	4.999	4.584	4.168	4.089	4.037	4.141
2013-06-01 16:40:00	21.939	20.793	17.225	10.59	6.585	5.154	4.506	4.168	4.089	4.037	4.141
2013-06-01 16:50:00	21.987	20.817	17.034	10.492	6.611	5.205	4.506	4.168	4.089	4.037	4.141
2013-06-01 17:00:00	21.963	20.865	16.773	9.928	6.687	5.205	4.558	4.141	4.089	4.037	4.141
2013-06-01 17:10:00	21.963	20.936	16.749	10.638	6.914	5.282	4.532	4.141	4.089	4.037	4.141
2013-06-01 17:20:00	21.963	21.008	16.654	11.151	7.217	5.488	4.584	4.141	4.063	4.037	4.141
2013-06-01 17:30:00	21.963	20.865	16.368	11.053	7.469	5.591	4.688	4.194	4.089	4.037	4.115
2013-06-01 17:40:00	21.891	20.746	16.987	11.2	7.343	5.385	4.792	4.141	4.089	4.037	4.115
2013-06-01 17:50:00	21.843	20.841	17.034	11.419	7.167	5.385	4.636	4.141	4.089	4.037	4.089
2013-06-01 18:00:00	21.819	20.889	17.082	10.761	6.864	5.231	4.558	4.141	4.063	4.037	4.115
2013-06-01 18:10:00	21.772	20.841	16.796	10.271	6.889	5.205	4.61	4.141	4.063	4.063	4.141
2013-06-01 18:20:00	21.676	21.032	17.32	10.443	6.914	5.36	4.61	4.194	4.089	4.063	4.141
2013-06-01 18:30:00	21.628	21.008	17.13	10.516	6.509	5.154	4.636	4.168	4.089	4.037	4.141
2013-06-01 18:40:00	21.557	20.627	16.606	10.663	6.255	5.05	4.532	4.168	4.089	4.037	4.141
2013-06-01 18:50:00	21.509	21.008	17.249	10.883	6.306	4.999	4.506	4.141	4.089	4.037	4.141
2013-06-01 19:00:00	21.461	20.77	17.225	10.956	7.041	5.205	4.48	4.141	4.063	4.037	4.141
2013-06-01 19:10:00	21.413	20.603	16.534	11.2	7.293	5.36	4.584	4.168	4.089	4.037	4.141
2013-06-01 19:20:00	21.39	20.936	16.701	11.297	6.94	5.334	4.688	4.141	4.089	4.037	4.115
2013-06-01 19:30:00	21.342	21.127	16.606	11.175	7.519	5.693	4.61	4.168	4.089	4.037	4.115
2013-06-01 19:40:00	21.318	21.079	17.034	10.565	6.94	5.128	4.688	4.115	4.063	4.063	4.089
2013-06-01 19:50:00	21.27	21.223	17.011	10.883	6.712	5.128	4.506	4.115	4.063	4.063	4.115
2013-06-01 20:00:00	21.223	21.199	17.439	10.59	6.914	5.102	4.532	4.141	4.089	4.037	4.115
2013-06-01 20:10:00	21.223	21.103	17.558	10.296	6.509	4.947	4.532	4.115	4.063	4.063	4.141
2013-06-01 20:20:00	21.199	20.889	16.654	11.273	6.408	5.102	4.454	4.168	4.089	4.037	4.141
2013-06-01 20:30:00	21.127	21.056	17.177	10.932	6.458	5.205	4.532	4.168	4.089	4.037	4.141
2013-06-01 20:40:00	21.103	20.984	16.773	11.053	6.99	5.257	4.584	4.168	4.089	4.037	4.141
2013-06-01 20:50:00	21.079	20.96	16.296	10.883	7.318	5.539	4.61	4.168	4.089	4.037	4.141
2013-06-01 21:00:00	21.008	20.913	16.654	11.151	7.041	5.565	4.714	4.141	4.063	4.037	4.115
2013-06-01 21:10:00	20.913	20.889	16.463	11.346	7.268	5.411	4.714	4.141	4.089	4.037	4.115
2013-06-01 21:20:00	20.889	20.865	16.511	11.078	6.788	5.128	4.636	4.141	4.089	4.063	4.115
2013-06-01 21:30:00	20.936	20.817	16.868	10.956	6.839	5.308	4.506	4.141	4.089	4.037	4.141
2013-06-01 21:40:00	20.865	20.793	16.939	10.907	6.813	5.257	4.558	4.141	4.089	4.037	4.141
2013-06-01 21:50:00	20.841	20.793	17.034	10.394	6.611	5.179	4.558	4.141	4.063	4.063	4.141
2013-06-01 22:00:00	20.841	20.746	16.915	10.638	6.458	5.179	4.532	4.141	4.089	4.063	4.141
2013-06-01 22:10:00	20.817	20.793	16.963	10.883	6.763	5.154	4.558	4.194	4.089	4.037	4.141
2013-06-01 22:20:00	20.817	20.793	17.058	11.053	7.066	5.282	4.584	4.168	4.089	4.037	4.141
2013-06-01 22:30:00	20.793	20.793	16.439	11.2	7.192	5.411	4.61	4.141	4.089	4.037	4.141
2013-06-01 22:40:00	20.817	20.77	16.677	11.127	6.965	5.308	4.662	4.141	4.089	4.037	4.141
2013-06-01 22:50:00	20.793	20.746	16.82	11.102	6.94	5.257	4.662	4.141	4.089	4.037	4.141
2013-06-01 23:00:00	20.77	20.674	16.844	10.785	7.015	5.385	4.61	4.141	4.089	4.037	4.141
2013-06-01 23:10:00	20.746	20.65	16.868	10.59	6.99	5.308	4.636	4.141	4.089	4.063	4.141
2013-06-01 23:20:00	20.698	20.579	16.939	10.687	6.914	5.282	4.61	4.141	4.089	4.037	4.141
2013-06-01 23:30:00	20.579	20.531	17.13	10.467	6.737	5.179	4.61	4.141	4.063	4.037	4.141
2013-06-01 23:40:00	20.555	20.531	16.939	10.98	6.611	5.154	4.558	4.141	4.089	4.037	4.141
2013-06-01 23:50:00	20.603	20.579	17.153	10.907	6.864	5.257	4.558	4.141	4.063	4.037	4.141
2013-06-02 00:00:00	20.579	20.555	16.82	11.102	7.142	5.334	4.584	4.141	4.063	4.063	4.141
2013-06-02 00:10:00	20.555	20.531	16.392	11.102	7.268	5.308	4.61	4.141	4.089	4.037	4.141
2013-06-02 00:20:00	20.507	20.484	16.654	11.127	6.965	5.154	4.61	4.141	4.089	4.037	4.141
2013-06-02 00:30:00	20.507	20.484	16.701	11.248	6.839	5.205	4.532	4.141	4.063	4.037	4.141
2013-06-02 00:40:00	20.507	20.484	16.749	10.883	6.889	5.257	4.532	4.141	4.063	4.063	4.141
2013-06-02 00:50:00	20.484	20.46	16.939	10.858	6.839	5.205	4.584	4.141	4.063	4.063	4.141
2013-06-02 01:00:00	20.436	20.412	16.844	11.078	6.737	5.205	4.558	4.141	4.089	4.063	4.141
2013-06-02 01:10:00	20.412	20.412	16.987	10.907	6.56	5.128	4.558	4.168	4.089	4.037	4.141
2013-06-02 01:20:00	20.412	20.412	16.844	10.98	6.661	5.076	4.532	4.141	4.089	4.037	4.141
2013-06-02 01:30:00	20.412	20.388	16.844	11.078	6.839	5.154	4.532	4.141	4.063	4.063	4.141
2013-06-02 01:40:00	20.388	20.365	16.892	10.98	6.94	5.231	4.532	4.141	4.089	4.063	4.141
2013-06-02 01:50:00	20.365	20.341	16.558	11.005	7.066	5.334	4.558	4.168	4.089	4.037	4.115
2013-06-02 02:00:00	20.341	20.317	16.582	11.078	6.965	5.334	4.61	4.141	4.089	4.037	4.115
2013-06-02 02:10:00	20.317	20.293	16.725	10.907	7.015	5.385	4.636	4.141	4.089	4.063	4.115
2013-06-02 02:20:00	20.293	20.269	16.677	10.834	7.167	5.385	4.61	4.141	4.089	4.063	4.115
2013-06-02 02:30:00	20.269	20.269	16.796	10.834	6.965	5.36	4.662	4.141	4.089	4.063	4.115
2013-06-02 02:40:00	20.246	20.246	16.844	10.834	6.965	5.385	4.636	4.168	4.089	4.037	4.115
2013-06-02 02:50:00	20.222	20.222	16.892	10.687	6.864	5.334	4.61	4.141	4.089	4.037	4.141
2013-06-02 03:00:00	20.198	20.198	17.034	10.492	6.737	5.282	4.584	4.141	4.089	4.037	4.141
2013-06-02 03:10:00	20.198	20.198	16.868	11.005	6.965	5.282	4.61	4.141	4.089	4.063	4.141
2013-06-02 03:20:00	20.174	20.198	16.844	11.029	6.99	5.308	4.61	4.141	4.089	4.037	4.141
2013-06-02 03:30:00	20.174	20.174	16.606	11.005	6.914	5.308	4.584	4.141	4.089	4.037	4.141
2013-06-02 03:40:00	20.15	20.15	16.654	11.005	6.965	5.282	4.61	4.141	4.089	4.037	4.141
2013-06-02 03:50:00	20.15	20.15	16.725	11.102	6.99	5.334	4.636	4.141	4.089	4.063	4.141
2013-06-02 04:00:00	20.126	20.126	16.558	11.078	6.914	5.282	4.636	4.141	4.063	4.063	4.141
2013-06-02 04:10:00	20.126	20.103	16.654	11.078	6.737	5.231	4.584	4.141	4.089	4.063	4.141
2013-06-02 04:20:00	20.103	20.079	16.844	10.907	6.813	5.231	4.558	4.141	4.089	4.063	4.141
2013-06-02 04:30:00	20.079	20.079	16.82	10.932	6.813	5.205	4.584	4.141	4.089	4.063	4.141
2013-06-02 04:40:00	20.079	20.055	16.915	10.712	6.737	5.128	4.584	4.141	4.089	4.063	4.141
2013-06-02 04:50:00	20.055	20.055	16.844	10.834	6.813	5.154	4.532	4.141	4.089	4.063	4.141
2013-06-02 05:00:00	20.031	20.031	16.844	11.078	7.015	5.205	4.532	4.141	4.089	4.037	4.141
2013-06-02 05:10:00	20.031	20.031	16.725	10.98	7.041	5.257	4.558	4.141	4.089	4.037	4.141
2013-06-02 05:20:00	20.031	20.007	16.654	10.98	6.99	5.282	4.558	4.141	4.089	4.063	4.141
2013-06-02 05:30:00	20.007	20.007	16.701	11.102	6.965	5.282	4.584	4.141	4.089	4.063	4.141
2013-06-02 05:40:00	20.007	19.984	16.677	11.029	7.066	5.282	4.61	4.141	4.089	4.063	4.141
2013-06-02 05:50:00	19.984	19.984	16.654	10.956	7.041	5.257	4.61	4.141	4.089	4.063	4.141
2013-06-02 06:00:00	19.984	19.96	16.725	10.98	7.015	5.257	4.558	4.141	4.089	4.063	4.141
2013-06-02 06:10:00	19.96	19.936	16.796	10.907	6.965	5.282	4.558	4.141	4.089	4.063	4.141
2013-06-02 06:20:00	19.96	19.936	16.868	10.81	6.914	5.257	4.558	4.141	4.089	4.037	4.141
2013-06-02 06:30:00	19.936	19.912	16.868	10.761	6.712	5.179	4.584	4.141	4.089	4.063	4.141
2013-06-02 06:40:00	19.936	19.912	16.844	10.834	6.737	5.205	4.558	4.141	4.089	4.063	4.141
2013-06-02 06:50:00	19.912	19.912	16.868	10.98	6.965	5.308	4.558	4.141	4.089	4.037	4.141
2013-06-02 07:00:00	19.936	19.888	16.773	11.005	7.015	5.308	4.584	4.141	4.089	4.063	4.141
2013-06-02 07:10:00	19.912	19.888	16.725	11.005	6.889	5.282	4.584	4.141	4.089	4.063	4.141
2013-06-02 07:20:00	19.912	19.888	16.725	10.932	6.94	5.308	4.584	4.141	4.089	4.063	4.141
2013-06-02 07:30:00	19.912	19.888	16.773	10.98	7.015	5.308	4.61	4.141	4.089	4.063	4.141
2013-06-02 07:40:00	19.912	19.888	16.749	11.053	7.041	5.334	4.61	4.141	4.089	4.063	4.141
2013-06-02 07:50:00	19.888	19.865	16.725	10.956	7.066	5.36	4.61	4.141	4.089	4.063	4.141
2013-06-02 08:00:00	19.888	19.865	16.749	10.907	6.99	5.334	4.61	4.141	4.089	4.063	4.141
2013-06-02 08:10:00	19.888	19.865	16.82	10.858	6.965	5.282	4.636	4.141	4.089	4.037	4.141
2013-06-02 08:20:00	19.888	19.865	16.82	10.883	6.889	5.231	4.61	4.141	4.089	4.063	4.141
2013-06-02 08:30:00	19.865	19.841	16.796	10.956	6.94	5.257	4.558	4.141	4.089	4.063	4.141
2013-06-02 08:40:00	19.865	19.841	16.749	10.98	6.965	5.282	4.558	4.141	4.089	4.037	4.141
2013-06-02 08:50:00	19.865	19.841	16.749	11.053	6.965	5.282	4.584	4.141	4.089	4.063	4.141
2013-06-02 09:00:00	19.841	19.841	16.654	11.078	6.864	5.231	4.61	4.141	4.089	4.063	4.141
2013-06-02 09:10:00	19.841	19.817	16.654	11.053	6.94	5.257	4.584	4.141	4.089	4.063	4.141
2013-06-02 09:20:00	19.865	19.817	16.749	11.078	6.99	5.282	4.61	4.141	4.089	4.063	4.141
2013-06-02 09:30:00	19.912	19.841	16.701	11.053	6.94	5.257	4.584	4.141	4.089	4.063	4.141
2013-06-02 09:40:00	19.936	19.865	16.701	10.956	6.864	5.257	4.584	4.141	4.089	4.063	4.141
2013-06-02 09:50:00	19.96	19.865	16.701	11.005	6.788	5.205	4.558	4.141	4.089	4.063	4.141
2013-06-02 10:00:00	19.984	19.865	16.844	10.98	6.839	5.205	4.558	4.141	4.089	4.037	4.141
2013-06-02 10:10:00	19.984	19.888	16.725	10.956	6.864	5.179	4.558	4.141	4.089	4.063	4.141
2013-06-02 10:20:00	19.936	19.912	16.677	10.932	6.914	5.257	4.558	4.141	4.089	4.063	4.141
2013-06-02 10:30:00	19.936	19.888	16.749	10.956	6.99	5.308	4.558	4.141	4.089	4.037	4.141
2013-06-02 10:40:00	19.888	19.865	16.749	11.005	7.116	5.334	4.61	4.141	4.089	4.037	4.141
2013-06-02 10:50:00	19.888	19.841	16.82	10.883	7.116	5.334	4.61	4.141	4.089	4.063	4.141
2013-06-02 11:00:00	19.865	19.841	16.844	10.956	7.066	5.334	4.61	4.141	4.089	4.063	4.141
2013-06-02 11:10:00	19.865	19.841	16.844	11.005	7.066	5.334	4.61	4.141	4.089	4.063	4.141
2013-06-02 11:20:00	19.841	19.817	16.773	11.078	7.066	5.308	4.61	4.141	4.089	4.063	4.141
2013-06-02 11:30:00	19.912	19.841	16.82	10.932	7.015	5.308	4.61	4.141	4.089	4.063	4.141
2013-06-02 11:40:00	19.984	19.841	16.963	10.956	6.965	5.308	4.584	4.141	4.089	4.037	4.141
2013-06-02 11:50:00	20.031	19.912	16.963	10.785	6.99	5.334	4.584	4.141	4.089	4.063	4.141
2013-06-02 12:00:00	20.126	19.912	16.773	10.956	6.965	5.282	4.61	4.141	4.089	4.063	4.141
2013-06-02 12:10:00	20.174	19.912	16.939	11.029	6.914	5.282	4.584	4.141	4.089	4.037	4.141
2013-06-02 12:20:00	20.198	19.912	16.749	11.224	6.94	5.282	4.584	4.141	4.089	4.037	4.141
2013-06-02 12:30:00	20.222	19.936	16.773	10.98	6.94	5.282	4.61	4.141	4.089	4.037	4.141
2013-06-02 12:40:00	20.222	19.936	16.773	11.127	6.94	5.257	4.61	4.141	4.089	4.037	4.141
2013-06-02 12:50:00	20.174	19.936	16.844	11.297	6.864	5.205	4.584	4.141	4.089	4.063	4.141
2013-06-02 13:00:00	20.15	19.96	16.63	11.151	6.839	5.205	4.558	4.141	4.089	4.037	4.141
2013-06-02 13:10:00	20.246	19.984	16.796	11.005	6.965	5.257	4.558	4.141	4.089	4.037	4.141
2013-06-02 13:20:00	20.341	19.984	16.844	11.127	7.015	5.282	4.584	4.141	4.089	4.037	4.141
2013-06-02 13:30:00	20.341	19.984	16.915	11.053	6.965	5.282	4.584	4.141	4.089	4.063	4.141
2013-06-02 13:40:00	20.293	19.984	16.892	11.127	6.965	5.282	4.584	4.141	4.089	4.037	4.141
2013-06-02 13:50:00	20.293	19.984	16.749	11.078	6.965	5.308	4.584	4.141	4.089	4.037	4.141
2013-06-02 14:00:00	20.246	20.007	16.844	11.078	6.94	5.334	4.61	4.141	4.089	4.037	4.141
2013-06-02 14:10:00	20.222	20.007	16.796	11.005	7.015	5.308	4.61	4.141	4.089	4.037	4.141
2013-06-02 14:20:00	20.246	19.984	17.082	10.98	6.965	5.282	4.61	4.141	4.089	4.063	4.141
2013-06-02 14:30:00	20.269	20.055	17.177	10.663	6.965	5.282	4.584	4.141	4.089	4.063	4.141
2013-06-02 14:40:00	20.317	20.103	16.82	11.127	7.091	5.308	4.584	4.141	4.089	4.063	4.141
2013-06-02 14:50:00	20.341	20.174	17.011	11.005	7.142	5.385	4.584	4.141	4.089	4.037	4.141
2013-06-02 15:00:00	20.365	20.103	16.677	11.273	7.091	5.385	4.662	4.168	4.089	4.063	4.141
2013-06-02 15:10:00	20.412	20.174	16.892	10.98	7.091	5.385	4.662	4.141	4.089	4.037	4.141
2013-06-02 15:20:00	20.579	20.174	16.796	11.175	7.167	5.385	4.636	4.141	4.089	4.063	4.141
2013-06-02 15:30:00	20.698	20.126	16.844	11.078	7.116	5.36	4.636	4.141	4.089	4.063	4.141
2013-06-02 15:40:00	20.865	20.15	16.868	11.175	6.94	5.205	4.61	4.141	4.089	4.037	4.141
2013-06-02 15:50:00	21.008	20.198	17.153	11.175	6.965	5.231	4.558	4.141	4.089	4.037	4.141
2013-06-02 16:00:00	21.103	20.246	16.796	11.127	6.813	5.231	4.558	4.141	4.089	4.037	4.141
2013-06-02 16:10:00	21.032	20.269	17.201	10.883	6.661	5.154	4.558	4.141	4.089	4.037	4.141
2013-06-02 16:20:00	20.984	20.269	16.963	11.37	6.813	5.231	4.532	4.141	4.089	4.037	4.141
2013-06-02 16:30:00	21.032	20.317	17.082	10.858	7.091	5.334	4.558	4.141	4.089	4.037	4.141
2013-06-02 16:40:00	21.103	20.365	16.915	10.907	6.839	5.205	4.636	4.141	4.089	4.037	4.141
2013-06-02 16:50:00	21.127	20.365	16.987	11.613	7.091	5.231	4.558	4.141	4.089	4.037	4.141
2013-06-02 17:00:00	21.127	20.412	16.796	11.346	7.318	5.488	4.584	4.141	4.089	4.037	4.141
2013-06-02 17:10:00	21.199	20.341	16.606	11.127	7.217	5.411	4.662	4.141	4.089	4.063	4.141
2013-06-02 17:20:00	21.151	20.484	16.701	10.834	7.167	5.334	4.636	4.141	4.089	4.063	4.141
2013-06-02 17:30:00	21.199	20.627	16.915	11.078	7.268	5.411	4.61	4.141	4.089	4.063	4.141
2013-06-02 17:40:00	21.223	20.507	17.058	11.127	7.167	5.308	4.61	4.141	4.089	4.063	4.141
2013-06-02 17:50:00	21.199	20.531	17.011	10.932	6.813	5.154	4.584	4.141	4.089	4.037	4.141
2013-06-02 18:00:00	21.223	20.674	17.13	10.907	6.839	5.257	4.532	4.141	4.089	4.037	4.141
2013-06-02 18:10:00	21.27	20.555	16.963	11.321	7.142	5.437	4.584	4.141	4.089	4.037	4.141
2013-06-02 18:20:00	21.366	20.46	16.915	10.98	6.813	5.282	4.636	4.141	4.089	4.037	4.141
2013-06-02 18:30:00	21.342	20.484	16.963	11.419	6.889	5.231	4.584	4.141	4.089	4.037	4.141
2013-06-02 18:40:00	21.342	20.531	16.892	11.467	7.242	5.385	4.558	4.141	4.089	4.037	4.141
2013-06-02 18:50:00	21.342	20.507	16.773	11.54	6.99	5.308	4.636	4.141	4.089	4.063	4.141
2013-06-02 19:00:00	21.318	20.555	16.939	11.2	6.712	5.179	4.61	4.141	4.089	4.037	4.141
2013-06-02 19:10:00	21.342	20.698	17.13	10.883	7.167	5.437	4.558	4.141	4.089	4.037	4.141
2013-06-02 19:20:00	21.342	20.698	17.32	10.956	6.99	5.308	4.636	4.141	4.089	4.063	4.141
2013-06-02 19:30:00	21.318	20.722	17.391	11.029	6.94	5.282	4.584	4.141	4.089	4.037	4.141
2013-06-02 19:40:00	21.294	20.793	17.629	10.858	6.813	5.257	4.584	4.141	4.089	4.037	4.141
2013-06-02 19:50:00	21.294	20.77	17.272	11.029	7.217	5.36	4.61	4.141	4.089	4.037	4.141
2013-06-02 20:00:00	21.294	20.746	17.106	10.956	7.116	5.411	4.636	4.141	4.089	4.037	4.141
2013-06-02 20:10:00	21.294	20.793	16.868	11.2	7.066	5.437	4.61	4.141	4.089	4.037	4.141
2013-06-02 20:20:00	21.294	20.77	16.677	11.102	7.569	5.488	4.688	4.141	4.089	4.037	4.141
2013-06-02 20:30:00	21.294	20.793	16.725	11.102	7.519	5.488	4.688	4.141	4.089	4.037	4.141
2013-06-02 20:40:00	21.27	20.722	16.915	11.419	7.217	5.36	4.662	4.141	4.089	4.063	4.115
2013-06-02 20:50:00	21.246	20.746	16.987	11.346	7.142	5.36	4.61	4.141	4.089	4.037	4.141
2013-06-02 21:00:00	21.223	20.698	17.058	11.224	7.015	5.257	4.636	4.141	4.089	4.037	4.141
2013-06-02 21:10:00	21.175	20.698	17.296	11.175	6.839	5.257	4.584	4.141	4.089	4.037	4.141
2013-06-02 21:20:00	21.151	20.65	17.391	11.151	6.661	5.179	4.584	4.141	4.089	4.037	4.141
2013-06-02 21:30:00	21.127	20.698	17.32	11.127	6.687	5.154	4.558	4.141	4.089	4.037	4.141
2013-06-02 21:40:00	21.103	20.65	17.034	11.419	6.611	5.076	4.532	4.141	4.089	4.037	4.141
2013-06-02 21:50:00	21.056	20.65	17.13	11.467	6.611	5.102	4.532	4.141	4.089	4.037	4.141
2013-06-02 22:00:00	21.032	20.674	16.844	11.516	6.914	5.231	4.532	4.141	4.089	4.037	4.141
2013-06-02 22:10:00	21.008	20.698	16.725	11.321	7.217	5.411	4.558	4.141	4.089	4.037	4.141
2013-06-02 22:20:00	20.96	20.674	16.725	11.346	7.142	5.411	4.61	4.141	4.089	4.037	4.141
2013-06-02 22:30:00	20.936	20.722	16.796	11.175	7.268	5.437	4.61	4.168	4.089	4.037	4.141
2013-06-02 22:40:00	20.913	20.674	16.915	11.053	7.192	5.385	4.662	4.168	4.089	4.037	4.141
2013-06-02 22:50:00	20.865	20.674	17.106	10.785	7.268	5.437	4.662	4.194	4.115	4.037	4.141
2013-06-02 23:00:00	20.841	20.698	17.13	10.834	7.217	5.437	4.662	4.168	4.115	4.037	4.141
2013-06-02 23:10:00	20.817	20.722	17.296	10.736	7.217	5.437	4.662	4.168	4.089	4.037	4.115
2013-06-02 23:20:00	20.793	20.65	17.177	10.834	7.192	5.411	4.662	4.141	4.089	4.037	4.141
2013-06-02 23:30:00	20.746	20.603	17.249	11.078	7.116	5.334	4.636	4.141	4.089	4.037	4.141
2013-06-02 23:40:00	20.722	20.65	17.082	11.151	7.091	5.334	4.584	4.141	4.089	4.037	4.141
2013-06-02 23:50:00	20.698	20.507	16.82	11.151	7.116	5.385	4.558	4.141	4.089	4.037	4.141
2013-06-03 00:00:00	20.65	20.507	16.987	11.175	6.965	5.334	4.61	4.141	4.089	4.037	4.141
2013-06-03 00:10:00	20.627	20.484	16.939	11.443	6.914	5.257	4.61	4.141	4.089	4.037	4.141
2013-06-03 00:20:00	20.555	20.484	16.987	11.248	6.914	5.205	4.61	4.141	4.089	4.037	4.141
2013-06-03 00:30:00	20.531	20.46	16.844	11.346	6.889	5.205	4.61	4.141	4.089	4.063	4.141
2013-06-03 00:40:00	20.46	20.436	17.034	11.321	6.763	5.205	4.584	4.141	4.089	4.063	4.141
2013-06-03 00:50:00	20.412	20.388	16.987	11.273	6.788	5.257	4.558	4.141	4.089	4.037	4.141
2013-06-03 01:00:00	20.388	20.365	17.011	11.005	6.839	5.282	4.558	4.141	4.089	4.037	4.141
2013-06-03 01:10:00	20.365	20.341	16.892	11.053	7.015	5.282	4.558	4.141	4.089	4.063	4.141
2013-06-03 01:20:00	20.317	20.317	17.011	11.175	7.217	5.308	4.584	4.141	4.089	4.037	4.141
2013-06-03 01:30:00	20.293	20.269	16.844	11.321	7.343	5.385	4.61	4.141	4.089	4.037	4.141
2013-06-03 01:40:00	20.246	20.222	16.796	11.248	7.242	5.36	4.636	4.141	4.089	4.037	4.141
2013-06-03 01:50:00	20.222	20.174	16.939	11.151	7.217	5.36	4.636	4.141	4.089	4.037	4.141
2013-06-03 02:00:00	20.174	20.15	17.034	11.151	7.217	5.385	4.636	4.168	4.089	4.037	4.141
2013-06-03 02:10:00	20.15	20.126	16.987	11.005	7.192	5.36	4.662	4.141	4.089	4.037	4.141
2013-06-03 02:20:00	20.103	20.079	17.082	11.053	7.091	5.282	4.61	4.141	4.089	4.037	4.141
2013-06-03 02:30:00	20.079	20.055	17.13	11.005	6.99	5.231	4.584	4.141	4.089	4.037	4.141
2013-06-03 02:40:00	20.031	20.007	17.106	11.029	6.914	5.282	4.558	4.141	4.089	4.037	4.141
2013-06-03 02:50:00	20.007	19.984	17.034	11.224	6.94	5.334	4.558	4.141	4.089	4.037	4.141
2013-06-03 03:00:00	19.984	19.96	16.987	11.321	6.965	5.334	4.61	4.141	4.089	4.037	4.141
2013-06-03 03:10:00	19.936	19.912	16.915	11.2	6.99	5.36	4.61	4.141	4.089	4.037	4.141
2013-06-03 03:20:00	19.912	19.888	16.915	11.297	7.116	5.36	4.636	4.141	4.089	4.063	4.141
2013-06-03 03:30:00	19.888	19.841	16.963	11.224	7.066	5.334	4.636	4.141	4.089	4.063	4.115
2013-06-03 03:40:00	19.841	19.817	16.939	11.2	7.066	5.334	4.61	4.141	4.089	4.063	4.141
2013-06-03 03:50:00	19.817	19.793	16.987	11.151	6.99	5.36	4.61	4.141	4.089	4.063	4.141
2013-06-03 04:00:00	19.793	19.746	16.987	11.248	6.99	5.36	4.636	4.141	4.089	4.063	4.141
2013-06-03 04:10:00	19.77	19.746	16.987	11.175	6.965	5.308	4.636	4.141	4.089	4.063	4.141
2013-06-03 04:20:00	19.746	19.722	17.011	11.127	7.041	5.334	4.61	4.141	4.089	4.037	4.141
2013-06-03 04:30:00	19.722	19.674	17.011	11.029	7.066	5.334	4.61	4.141	4.089	4.037	4.141
2013-06-03 04:40:00	19.698	19.674	16.915	11.175	7.167	5.334	4.636	4.141	4.089	4.037	4.141
2013-06-03 04:50:00	19.674	19.627	17.011	11.151	7.142	5.308	4.636	4.141	4.089	4.037	4.141
2013-06-03 05:00:00	19.651	19.603	16.844	11.297	7.268	5.385	4.636	4.141	4.089	4.037	4.141
2013-06-03 05:10:00	19.627	19.579	16.892	11.175	7.242	5.385	4.636	4.141	4.089	4.037	4.141
2013-06-03 05:20:00	19.627	19.579	16.963	11.175	7.142	5.334	4.636	4.141	4.089	4.063	4.141
2013-06-03 05:30:00	19.603	19.555	16.987	11.224	7.041	5.308	4.61	4.141	4.089	4.063	4.141
2013-06-03 05:40:00	19.579	19.532	17.011	11.273	7.066	5.334	4.584	4.141	4.089	4.063	4.141
2013-06-03 05:50:00	19.579	19.508	16.939	11.127	6.914	5.282	4.584	4.141	4.089	4.063	4.141
2013-06-03 06:00:00	19.603	19.508	16.915	11.2	6.864	5.257	4.584	4.141	4.089	4.063	4.141
2013-06-03 06:10:00	19.627	19.508	17.058	11.273	6.889	5.231	4.558	4.141	4.089	4.063	4.141
2013-06-03 06:20:00	19.651	19.508	16.939	11.273	6.99	5.257	4.558	4.141	4.089	4.063	4.141
2013-06-03 06:30:00	19.674	19.532	16.892	11.224	7.041	5.308	4.584	4.141	4.089	4.063	4.141
2013-06-03 06:40:00	19.698	19.532	16.915	11.346	7.091	5.36	4.584	4.141	4.089	4.063	4.141
2013-06-03 06:50:00	19.698	19.555	16.868	11.321	7.167	5.36	4.61	4.141	4.089	4.063	4.141
2013-06-03 07:00:00	19.746	19.579	16.868	11.273	7.167	5.385	4.61	4.141	4.089	4.063	4.141
2013-06-03 07:10:00	19.77	19.579	17.011	11.151	7.116	5.36	4.636	4.141	4.089	4.063	4.141
2013-06-03 07:20:00	19.793	19.555	17.034	11.102	7.116	5.334	4.636	4.141	4.089	4.063	4.141
2013-06-03 07:30:00	19.841	19.555	17.011	11.053	7.167	5.334	4.61	4.141	4.089	4.063	4.141
2013-06-03 07:40:00	19.888	19.555	17.13	11.078	7.116	5.36	4.61	4.141	4.089	4.063	4.141
2013-06-03 07:50:00	19.936	19.579	17.225	11.248	7.192	5.411	4.61	4.141	4.089	4.063	4.141
2013-06-03 08:00:00	20.007	19.579	17.272	11.078	7.116	5.385	4.61	4.141	4.089	4.037	4.141
2013-06-03 08:10:00	20.103	19.579	17.272	10.932	7.015	5.334	4.61	4.141	4.089	4.037	4.141
2013-06-03 08:20:00	20.174	19.579	17.391	11.053	7.041	5.334	4.61	4.141	4.089	4.037	4.141
2013-06-03 08:30:00	20.246	19.579	17.344	11.273	7.268	5.437	4.61	4.141	4.089	4.063	4.141
2013-06-03 08:40:00	20.317	19.579	17.034	11.394	7.293	5.437	4.662	4.141	4.089	4.063	4.141
2013-06-03 08:50:00	20.412	19.603	17.011	11.273	7.116	5.334	4.636	4.141	4.089	4.037	4.141
2013-06-03 09:00:00	20.507	19.674	16.963	11.248	7.268	5.36	4.61	4.141	4.089	4.063	4.141
2013-06-03 09:10:00	20.46	19.722	16.868	11.175	7.217	5.36	4.636	4.141	4.089	4.063	4.141
2013-06-03 09:20:00	20.436	19.746	16.939	11.321	6.965	5.257	4.636	4.141	4.089	4.063	4.141
2013-06-03 09:30:00	20.269	19.698	17.058	11.394	7.015	5.308	4.584	4.141	4.089	4.063	4.141
2013-06-03 09:40:00	20.222	19.698	17.225	11.516	6.99	5.257	4.584	4.141	4.089	4.037	4.141
2013-06-03 09:50:00	20.174	19.698	17.153	11.516	7.091	5.308	4.584	4.141	4.089	4.063	4.141
2013-06-03 10:00:00	20.174	19.722	17.153	11.297	6.864	5.231	4.584	4.141	4.089	4.063	4.141
2013-06-03 10:10:00	20.388	19.746	17.463	11.613	6.965	5.282	4.584	4.141	4.089	4.063	4.141
2013-06-03 10:20:00	20.46	19.77	17.368	11.273	7.041	5.282	4.584	4.141	4.089	4.037	4.141
2013-06-03 10:30:00	20.507	19.912	17.011	10.98	6.99	5.231	4.584	4.141	4.089	4.063	4.141
2013-06-03 10:40:00	20.65	20.079	17.701	11.151	7.142	5.437	4.558	4.168	4.089	4.063	4.141
2013-06-03 10:50:00	20.698	20.365	17.201	10.956	6.914	5.282	4.662	4.141	4.089	4.063	4.141
2013-06-03 11:00:00	20.722	20.46	17.13	10.98	7.015	5.385	4.558	4.168	4.089	4.063	4.141
2013-06-03 11:10:00	20.722	20.531	17.344	11.346	7.368	5.539	4.636	4.168	4.089	4.037	4.141
2013-06-03 11:20:00	20.698	20.579	16.987	11.613	7.895	5.821	4.688	4.194	4.115	4.037	4.141
2013-06-03 11:30:00	20.746	20.674	16.63	11.492	7.368	5.514	4.766	4.168	4.089	4.063	4.141
2013-06-03 11:40:00	20.793	20.746	16.534	11.54	7.116	5.437	4.662	4.141	4.089	4.063	4.141
2013-06-03 11:50:00	20.841	20.793	17.034	12.485	7.745	5.668	4.636	4.168	4.089	4.063	4.141
2013-06-03 12:00:00	20.841	20.793	17.296	11.807	6.763	5.179	4.74	4.141	4.089	4.063	4.141
2013-06-03 12:10:00	20.913	20.841	16.796	9.632	6.255	5.024	4.558	4.141	4.089	4.063	4.141
2013-06-03 12:20:00	20.96	20.889	17.225	11.127	6.636	5.231	4.506	4.141	4.089	4.063	4.141
2013-06-03 12:30:00	21.056	20.674	17.629	11.273	6.94	5.308	4.558	4.168	4.089	4.037	4.141
2013-06-03 12:40:00	21.127	20.555	16.654	10.98	7.318	5.437	4.636	4.194	4.089	4.037	4.141
2013-06-03 12:50:00	21.199	20.77	17.701	11.005	7.242	5.539	4.688	4.168	4.089	4.063	4.115
2013-06-03 13:00:00	21.056	20.865	17.534	11.856	8.17	5.898	4.688	4.168	4.089	4.063	4.115
2013-06-03 13:10:00	20.936	20.889	16.892	11.929	7.494	5.36	4.766	4.141	4.089	4.063	4.115
2013-06-03 13:20:00	21.032	20.96	16.892	11.516	7.091	5.231	4.61	4.141	4.089	4.063	4.141
2013-06-03 13:30:00	21.008	20.984	17.938	11.783	7.217	5.282	4.584	4.141	4.089	4.063	4.141
2013-06-03 13:40:00	21.008	20.96	17.891	11.443	7.167	5.179	4.61	4.141	4.089	4.063	4.141
2013-06-03 13:50:00	21.008	20.96	18.319	11.151	6.636	5.128	4.558	4.168	4.089	4.037	4.141
2013-06-03 14:00:00	20.984	20.96	18.081	10.492	7.015	5.488	4.558	4.141	4.089	4.063	4.141
2013-06-03 14:10:00	20.913	20.936	17.796	11.759	7.368	5.411	4.636	4.141	4.089	4.037	4.141
2013-06-03 14:20:00	20.865	20.865	17.272	11.151	7.015	5.308	4.636	4.141	4.089	4.063	4.141
2013-06-03 14:30:00	20.841	20.817	17.13	11.516	6.458	5.05	4.61	4.141	4.089	4.063	4.115
2013-06-03 14:40:00	20.817	20.722	17.415	10.883	7.77	5.642	4.532	4.246	4.141	4.063	4.115
2013-06-03 14:50:00	20.722	20.674	17.153	11.637	8.095	5.796	4.818	4.141	4.089	4.063	4.115
2013-06-03 15:00:00	20.674	20.65	16.844	11.953	7.469	5.462	4.766	4.115	4.089	4.063	4.115
2013-06-03 15:10:00	20.603	20.627	18.01	11.467	6.813	5.36	4.636	4.194	4.089	4.063	4.141
2013-06-03 15:20:00	20.555	20.555	17.772	11.467	6.99	5.257	4.74	4.141	4.089	4.063	4.141
2013-06-03 15:30:00	20.531	20.555	18.129	11.346	6.585	4.999	4.61	4.141	4.089	4.063	4.141
2013-06-03 15:40:00	20.507	20.507	17.867	11.394	6.889	5.128	4.48	4.141	4.089	4.037	4.141
2013-06-03 15:50:00	20.484	20.484	18.129	11.273	6.737	5.282	4.506	4.141	4.089	4.037	4.141
2013-06-03 16:00:00	20.412	20.46	17.32	11.783	7.343	5.437	4.636	4.141	4.089	4.037	4.141
2013-06-03 16:10:00	20.412	20.412	17.796	11.273	7.015	5.231	4.688	4.141	4.089	4.037	4.141
2013-06-03 16:20:00	20.388	20.412	17.463	11.759	7.242	5.282	4.61	4.141	4.089	4.037	4.141
2013-06-03 16:30:00	20.341	20.365	16.963	11.2	7.67	5.693	4.636	4.194	4.115	4.037	4.115
2013-06-03 16:40:00	20.341	20.341	17.486	11.321	7.419	5.565	4.74	4.168	4.089	4.063	4.115
2013-06-03 16:50:00	20.293	20.317	17.891	11.637	7.318	5.462	4.714	4.141	4.089	4.063	4.115
2013-06-03 17:00:00	20.246	20.293	18.557	11.151	7.419	5.591	4.636	4.141	4.089	4.063	4.115
2013-06-03 17:10:00	20.198	20.222	17.629	11.297	7.142	5.411	4.766	4.141	4.089	4.063	4.141
2013-06-03 17:20:00	20.174	20.174	18.414	11.102	7.167	5.385	4.636	4.168	4.089	4.063	4.141
2013-06-03 17:30:00	20.126	20.15	18.129	11.151	7.091	5.385	4.636	4.168	4.089	4.063	4.141
2013-06-03 17:40:00	20.174	20.15	17.51	10.785	6.864	5.308	4.662	4.194	4.089	4.063	4.141
2013-06-03 17:50:00	20.15	20.15	17.938	11.273	7.066	5.385	4.636	4.168	4.089	4.063	4.141
2013-06-03 18:00:00	20.126	20.126	17.368	12.147	7.544	5.437	4.662	4.168	4.089	4.063	4.141
2013-06-03 18:10:00	20.103	20.103	17.13	11.516	7.419	5.462	4.688	4.168	4.089	4.037	4.141
2013-06-03 18:20:00	20.055	20.055	16.892	11.807	7.192	5.437	4.662	4.141	4.089	4.063	4.141
2013-06-03 18:30:00	20.031	20.031	17.748	11.71	7.041	5.385	4.662	4.141	4.089	4.063	4.141
2013-06-03 18:40:00	20.031	20.031	17.867	11.832	7.167	5.282	4.61	4.141	4.089	4.063	4.141
2013-06-03 18:50:00	20.007	20.031	17.463	11.346	6.889	5.257	4.584	4.141	4.089	4.063	4.141
2013-06-03 19:00:00	19.96	19.984	19.365	11.273	6.763	5.128	4.558	4.141	4.089	4.063	4.141
2013-06-03 19:10:00	19.96	19.984	18.319	10.907	7.041	5.308	4.558	4.168	4.089	4.063	4.141
2013-06-03 19:20:00	19.96	19.936	17.605	11.54	7.419	5.437	4.61	4.168	4.089	4.063	4.141
2013-06-03 19:30:00	19.912	19.912	18.961	11.127	7.091	5.231	4.688	4.168	4.089	4.063	4.141
2013-06-03 19:40:00	19.888	19.865	17.558	11.443	7.268	5.514	4.61	4.194	4.089	4.063	4.141
2013-06-03 19:50:00	19.841	19.841	18.675	11.321	7.469	5.591	4.688	4.194	4.089	4.063	4.141
2013-06-03 20:00:00	19.77	19.793	17.677	11.832	7.544	5.462	4.714	4.194	4.089	4.063	4.141
2013-06-03 20:10:00	19.77	19.746	19.008	11.662	7.368	5.36	4.662	4.168	4.089	4.063	4.141
2013-06-03 20:20:00	19.722	19.722	19.46	11.151	6.94	5.282	4.61	4.141	4.089	4.063	4.141
2013-06-03 20:30:00	19.698	19.674	19.508	11.053	7.217	5.488	4.636	4.141	4.089	4.063	4.141
2013-06-03 20:40:00	19.603	19.603	19.532	11.2	7.066	5.411	4.688	4.141	4.089	4.063	4.141
2013-06-03 20:50:00	19.555	19.555	19.508	11.613	6.889	5.282	4.61	4.141	4.089	4.063	4.141
2013-06-03 21:00:00	19.555	19.532	19.246	10.932	6.914	5.282	4.532	4.141	4.089	4.037	4.141
2013-06-03 21:10:00	19.508	19.484	19.056	11.102	7.318	5.385	4.584	4.141	4.089	4.063	4.141
2013-06-03 21:20:00	19.46	19.46	19.127	11.516	7.419	5.565	4.688	4.168	4.089	4.063	4.141
2013-06-03 21:30:00	19.413	19.389	18.794	12.074	7.745	5.565	4.766	4.168	4.089	4.063	4.141
2013-06-03 21:40:00	19.341	19.318	19.008	11.589	7.217	5.282	4.74	4.168	4.089	4.063	4.141
2013-06-03 21:50:00	19.27	19.27	19.175	11.589	7.167	5.36	4.61	4.168	4.089	4.063	4.141
2013-06-03 22:00:00	19.199	19.222	19.127	11.589	7.217	5.411	4.61	4.141	4.089	4.063	4.141
2013-06-03 22:10:00	19.175	19.151	19.032	11.832	7.318	5.462	4.636	4.141	4.089	4.063	4.141
2013-06-03 22:20:00	19.127	19.127	18.961	11.321	6.965	5.282	4.714	4.141	4.089	4.063	4.141
2013-06-03 22:30:00	19.08	19.056	18.985	11.37	6.864	5.231	4.61	4.141	4.089	4.037	4.141
2013-06-03 22:40:00	19.008	19.008	18.937	11.078	6.763	5.231	4.61	4.141	4.089	4.063	4.141
2013-06-03 22:50:00	18.985	18.961	18.461	11.71	7.116	5.36	4.61	4.141	4.089	4.063	4.141
2013-06-03 23:00:00	18.937	18.937	18.747	11.394	7.268	5.257	4.714	4.141	4.089	4.063	4.141
2013-06-03 23:10:00	18.842	18.866	18.723	11.637	7.393	5.36	4.61	4.168	4.089	4.063	4.141
2013-06-03 23:20:00	18.794	18.818	18.58	11.783	7.569	5.616	4.636	4.194	4.115	4.063	4.115
2013-06-03 23:30:00	18.723	18.723	18.604	11.686	7.318	5.514	4.74	4.141	4.089	4.063	4.115
2013-06-03 23:40:00	18.699	18.723	18.533	11.443	6.94	5.308	4.636	4.141	4.089	4.063	4.141
2013-06-03 23:50:00	18.604	18.628	18.533	11.637	7.268	5.514	4.584	4.194	4.089	4.063	4.141
2013-06-04 00:00:00	18.509	18.557	18.485	10.883	7.318	5.642	4.714	4.194	4.089	4.063	4.141
2013-06-04 00:10:00	18.509	18.509	18.414	11.273	7.268	5.565	4.74	4.194	4.089	4.063	4.141
2013-06-04 00:20:00	18.461	18.461	18.366	10.932	7.142	5.308	4.688	4.168	4.089	4.063	4.141
2013-06-04 00:30:00	18.39	18.414	18.343	11.127	6.813	5.205	4.61	4.141	4.089	4.063	4.141
2013-06-04 00:40:00	18.366	18.343	18.247	11.565	7.469	5.462	4.584	4.141	4.089	4.037	4.141
2013-06-04 00:50:00	18.295	18.319	18.224	11.467	7.419	5.488	4.688	4.141	4.089	4.037	4.141
2013-06-04 01:00:00	18.247	18.247	18.176	11.492	7.268	5.437	4.74	4.141	4.089	4.063	4.141
2013-06-04 01:10:00	18.224	18.2	18.081	11.686	7.393	5.385	4.688	4.141	4.089	4.037	4.141
2013-06-04 01:20:00	18.129	18.152	18.081	11.37	7.368	5.334	4.662	4.141	4.089	4.037	4.141
2013-06-04 01:30:00	18.081	18.105	18.01	11.807	7.091	5.308	4.584	4.141	4.089	4.063	4.141
2013-06-04 01:40:00	18.033	18.057	17.986	11.783	7.167	5.385	4.558	4.141	4.089	4.063	4.141
2013-06-04 01:50:00	18.01	18.033	17.938	11.492	6.965	5.36	4.636	4.168	4.089	4.063	4.141
2013-06-04 02:00:00	17.938	17.962	17.891	11.589	7.091	5.36	4.662	4.194	4.089	4.037	4.141
2013-06-04 02:10:00	17.891	17.915	17.843	11.37	7.217	5.231	4.662	4.141	4.089	4.037	4.141
2013-06-04 02:20:00	17.891	17.891	17.819	11.613	7.066	5.179	4.584	4.115	4.089	4.037	4.141
2013-06-04 02:30:00	17.843	17.843	17.772	11.686	6.99	5.205	4.532	4.141	4.089	4.037	4.141
2013-06-04 02:40:00	17.796	17.796	17.748	11.248	7.318	5.385	4.584	4.141	4.089	4.037	4.141
2013-06-04 02:50:00	17.724	17.748	17.677	11.492	7.393	5.565	4.636	4.168	4.089	4.063	4.141
2013-06-04 03:00:00	17.724	17.701	17.653	11.37	7.368	5.642	4.688	4.194	4.089	4.063	4.141
2013-06-04 03:10:00	17.653	17.653	17.582	11.516	7.619	5.565	4.766	4.194	4.089	4.063	4.141
2013-06-04 03:20:00	17.653	17.629	17.534	11.321	7.343	5.385	4.766	4.194	4.089	4.037	4.141
2013-06-04 03:30:00	17.582	17.582	17.51	11.273	7.167	5.334	4.662	4.194	4.115	4.063	4.141
2013-06-04 03:40:00	17.534	17.534	17.463	11.516	7.368	5.488	4.636	4.194	4.115	4.063	4.141
2013-06-04 03:50:00	17.51	17.51	17.439	11.248	7.293	5.565	4.714	4.194	4.089	4.063	4.141
2013-06-04 04:00:00	17.463	17.463	17.391	11.297	7.444	5.591	4.74	4.194	4.089	4.037	4.141
2013-06-04 04:10:00	17.415	17.415	17.344	11.248	7.091	5.282	4.74	4.141	4.089	4.037	4.141
2013-06-04 04:20:00	17.368	17.415	17.32	11.37	7.041	5.282	4.584	4.141	4.089	4.063	4.141
2013-06-04 04:30:00	17.32	17.368	17.296	11.71	7.091	5.36	4.61	4.141	4.089	4.063	4.141
2013-06-04 04:40:00	17.32	17.32	17.249	11.613	7.142	5.411	4.61	4.141	4.089	4.063	4.141
2013-06-04 04:50:00	17.296	17.272	17.201	11.71	7.142	5.411	4.688	4.168	4.089	4.063	4.141
2013-06-04 05:00:00	17.225	17.225	17.177	11.686	7.142	5.334	4.688	4.168	4.089	4.063	4.141
2013-06-04 05:10:00	17.225	17.225	17.153	11.516	7.192	5.308	4.636	4.168	4.089	4.063	4.141
2013-06-04 05:20:00	17.153	17.153	17.106	11.662	7.066	5.257	4.61	4.141	4.089	4.037	4.141
2013-06-04 05:30:00	17.13	17.13	17.082	11.54	7.318	5.334	4.558	4.194	4.089	4.037	4.141
2013-06-04 05:40:00	17.13	17.13	17.058	11.516	7.444	5.385	4.636	4.168	4.089	4.037	4.141
2013-06-04 05:50:00	17.082	17.082	16.987	11.346	7.494	5.514	4.662	4.168	4.089	4.037	4.141
2013-06-04 06:00:00	17.082	17.034	16.939	11.224	7.242	5.36	4.714	4.141	4.089	4.037	4.141
2013-06-04 06:10:00	17.034	17.011	16.939	11.516	7.419	5.411	4.688	4.194	4.089	4.063	4.141
2013-06-04 06:20:00	16.987	16.987	16.915	11.492	7.192	5.205	4.688	4.141	4.089	4.063	4.141
2013-06-04 06:30:00	16.963	16.963	16.892	11.273	7.268	5.257	4.558	4.141	4.089	4.037	4.141
2013-06-04 06:40:00	16.963	16.939	16.868	11.467	7.293	5.462	4.584	4.168	4.089	4.037	4.141
2013-06-04 06:50:00	16.915	16.915	16.844	11.492	7.167	5.565	4.662	4.194	4.089	4.063	4.141
2013-06-04 07:00:00	16.892	16.892	16.82	11.2	7.167	5.437	4.714	4.194	4.089	4.063	4.141
2013-06-04 07:10:00	16.868	16.868	16.796	11.248	7.217	5.385	4.714	4.141	4.089	4.037	4.141
2013-06-04 07:20:00	16.844	16.844	16.749	11.273	7.393	5.565	4.636	4.168	4.089	4.037	4.141
2013-06-04 07:30:00	16.844	16.82	16.749	11.759	7.519	5.437	4.688	4.141	4.089	4.037	4.141
2013-06-04 07:40:00	16.82	16.796	16.725	11.637	7.494	5.462	4.636	4.168	4.089	4.037	4.141
2013-06-04 07:50:00	16.796	16.796	16.701	11.419	7.318	5.462	4.688	4.168	4.089	4.037	4.141
2013-06-04 08:00:00	16.773	16.773	16.654	11.467	7.167	5.411	4.662	4.168	4.089	4.063	4.141
2013-06-04 08:10:00	16.773	16.749	16.677	11.394	7.268	5.437	4.688	4.168	4.089	4.037	4.141
2013-06-04 08:20:00	16.749	16.749	16.654	11.467	7.343	5.334	4.714	4.141	4.089	4.063	4.141
2013-06-04 08:30:00	16.701	16.701	16.63	11.565	7.293	5.385	4.61	4.141	4.089	4.037	4.141
2013-06-04 08:40:00	16.677	16.677	16.606	11.492	7.167	5.385	4.636	4.168	4.089	4.063	4.141
2013-06-04 08:50:00	16.701	16.677	16.606	11.565	7.167	5.334	4.662	4.168	4.089	4.037	4.141
2013-06-04 09:00:00	16.677	16.677	16.606	11.467	7.142	5.334	4.636	4.168	4.089	4.037	4.141
2013-06-04 09:10:00	16.654	16.654	16.582	11.321	7.268	5.462	4.636	4.141	4.089	4.037	4.141
2013-06-04 09:20:00	16.606	16.606	16.534	11.565	7.242	5.36	4.662	4.141	4.089	4.063	4.141
2013-06-04 09:30:00	16.606	16.606	16.534	11.419	7.192	5.257	4.61	4.141	4.089	4.037	4.141
2013-06-04 09:40:00	16.63	16.606	16.534	11.248	7.393	5.385	4.584	4.141	4.089	4.037	4.141
2013-06-04 09:50:00	16.558	16.558	16.511	11.394	7.217	5.411	4.61	4.168	4.089	4.063	4.141
2013-06-04 10:00:00	16.582	16.558	16.487	11.419	7.393	5.462	4.662	4.194	4.089	4.037	4.141
2013-06-04 10:10:00	16.558	16.534	16.463	11.467	7.419	5.514	4.688	4.168	4.089	4.063	4.141
2013-06-04 10:20:00	16.558	16.534	16.463	11.613	7.368	5.437	4.714	4.194	4.089	4.063	4.141
2013-06-04 10:30:00	16.534	16.534	16.463	11.37	7.268	5.385	4.688	4.168	4.089	4.063	4.141
2013-06-04 10:40:00	16.558	16.534	16.463	11.613	7.343	5.385	4.662	4.141	4.089	4.037	4.141
2013-06-04 10:50:00	16.534	16.534	16.463	11.467	7.469	5.488	4.636	4.168	4.089	4.063	4.141
2013-06-04 11:00:00	16.534	16.511	16.463	11.443	7.217	5.437	4.714	4.141	4.089	4.063	4.141
2013-06-04 11:10:00	16.534	16.511	16.439	11.492	7.318	5.385	4.688	4.168	4.089	4.037	4.141
2013-06-04 11:20:00	16.534	16.511	16.463	11.467	7.192	5.385	4.662	4.141	4.089	4.063	4.141
2013-06-04 11:30:00	16.511	16.511	16.439	11.637	7.091	5.36	4.636	4.141	4.089	4.063	4.141
2013-06-04 11:40:00	16.534	16.511	16.439	11.613	7.293	5.437	4.662	4.141	4.089	4.063	4.141
2013-06-04 11:50:00	16.534	16.511	16.439	11.662	7.192	5.411	4.688	4.168	4.089	4.037	4.141
2013-06-04 12:00:00	16.558	16.511	16.439	11.807	7.318	5.488	4.688	4.168	4.089	4.037	4.141
2013-06-04 12:10:00	16.534	16.511	16.439	11.419	7.444	5.539	4.714	4.168	4.089	4.037	4.141
2013-06-04 12:20:00	16.534	16.511	16.463	11.273	7.268	5.437	4.74	4.168	4.089	4.037	4.141
2013-06-04 12:30:00	16.511	16.511	16.439	11.443	7.318	5.385	4.688	4.168	4.089	4.063	4.141
2013-06-04 12:40:00	16.511	16.511	16.415	11.734	7.444	5.462	4.662	4.168	4.089	4.063	4.141
2013-06-04 12:50:00	16.534	16.511	16.439	11.637	7.293	5.411	4.662	4.141	4.089	4.063	4.141
2013-06-04 13:00:00	16.487	16.511	16.415	11.321	7.318	5.462	4.662	4.168	4.089	4.063	4.141
2013-06-04 13:10:00	16.511	16.487	16.415	11.565	7.142	5.411	4.688	4.168	4.089	4.063	4.141
2013-06-04 13:20:00	16.487	16.487	16.392	11.54	7.419	5.437	4.688	4.168	4.089	4.063	4.141
2013-06-04 13:30:00	16.487	16.487	16.392	11.492	7.268	5.36	4.662	4.168	4.089	4.037	4.141
2013-06-04 13:40:00	16.487	16.463	16.392	11.37	7.142	5.282	4.636	4.168	4.089	4.063	4.141
2013-06-04 13:50:00	16.463	16.463	16.392	11.832	7.167	5.334	4.584	4.168	4.089	4.037	4.141
2013-06-04 14:00:00	16.463	16.463	16.368	11.832	7.469	5.514	4.636	4.168	4.089	4.063	4.141
2013-06-04 14:10:00	16.463	16.463	16.368	11.856	7.343	5.36	4.662	4.168	4.089	4.063	4.141
2013-06-04 14:20:00	16.415	16.439	16.368	11.273	7.242	5.411	4.61	4.194	4.089	4.037	4.141
2013-06-04 14:30:00	16.392	16.415	16.368	11.467	7.041	5.36	4.662	4.168	4.089	4.063	4.141
2013-06-04 14:40:00	16.415	16.415	16.344	11.613	7.419	5.462	4.662	4.194	4.089	4.037	4.141
2013-06-04 14:50:00	16.415	16.415	16.344	11.637	7.594	5.462	4.662	4.194	4.089	4.063	4.141
2013-06-04 15:00:00	16.368	16.392	16.32	11.565	7.293	5.308	4.662	4.168	4.089	4.063	4.141
2013-06-04 15:10:00	16.392	16.392	16.32	11.54	7.268	5.437	4.61	4.168	4.089	4.063	4.141
2013-06-04 15:20:00	16.392	16.392	16.32	11.856	7.469	5.488	4.662	4.194	4.089	4.063	4.141
2013-06-04 15:30:00	16.392	16.392	16.296	11.613	7.619	5.462	4.688	4.194	4.089	4.063	4.141
2013-06-04 15:40:00	16.368	16.368	16.296	11.492	7.116	5.334	4.662	4.168	4.089	4.063	4.141
2013-06-04 15:50:00	16.392	16.368	16.272	11.734	7.167	5.36	4.636	4.194	4.089	4.037	4.141
2013-06-04 16:00:00	16.368	16.368	16.249	11.734	7.318	5.385	4.688	4.194	4.089	4.037	4.141
2013-06-04 16:10:00	16.368	16.368	16.177	11.565	7.318	5.488	4.662	4.194	4.089	4.037	4.141
2013-06-04 16:20:00	16.344	16.368	16.225	11.467	7.167	5.411	4.688	4.194	4.089	4.063	4.141
2013-06-04 16:30:00	16.368	16.368	16.249	11.637	7.293	5.462	4.636	4.194	4.115	4.063	4.141
2013-06-04 16:40:00	16.344	16.344	16.272	11.783	7.242	5.411	4.688	4.194	4.089	4.063	4.141
2013-06-04 16:50:00	16.344	16.32	16.249	11.54	7.268	5.385	4.662	4.168	4.089	4.063	4.141
2013-06-04 17:00:00	16.32	16.32	16.225	11.419	7.242	5.411	4.662	4.168	4.089	4.037	4.141
2013-06-04 17:10:00	16.296	16.296	16.225	11.565	7.368	5.437	4.662	4.194	4.089	4.063	4.141
2013-06-04 17:20:00	16.272	16.296	16.225	11.492	7.116	5.385	4.714	4.194	4.115	4.063	4.141
2013-06-04 17:30:00	16.272	16.296	16.225	11.637	7.393	5.539	4.662	4.194	4.089	4.063	4.141
2013-06-04 17:40:00	16.296	16.272	16.201	11.54	7.444	5.565	4.714	4.168	4.089	4.063	4.141
2013-06-04 17:50:00	16.249	16.272	16.177	11.662	7.419	5.488	4.714	4.194	4.089	4.037	4.141
2013-06-04 18:00:00	16.225	16.249	16.177	11.346	7.469	5.411	4.74	4.194	4.089	4.037	4.141
2013-06-04 18:10:00	16.249	16.225	16.153	11.565	7.419	5.385	4.714	4.168	4.089	4.063	4.141
2013-06-04 18:20:00	16.201	16.225	16.153	11.637	7.343	5.411	4.662	4.194	4.089	4.063	4.141
2013-06-04 18:30:00	16.249	16.225	16.153	11.565	7.318	5.437	4.662	4.194	4.089	4.063	4.141
2013-06-04 18:40:00	16.177	16.225	16.129	11.467	7.343	5.437	4.688	4.194	4.089	4.063	4.141
2013-06-04 18:50:00	16.177	16.201	16.129	11.419	7.167	5.36	4.662	4.194	4.089	4.063	4.141
2013-06-04 19:00:00	16.201	16.201	16.129	11.88	7.167	5.36	4.636	4.168	4.089	4.063	4.141
2013-06-04 19:10:00	16.201	16.177	16.106	11.686	7.293	5.411	4.61	4.168	4.089	4.063	4.141
2013-06-04 19:20:00	16.177	16.177	16.106	11.394	7.268	5.411	4.662	4.168	4.089	4.063	4.141
2013-06-04 19:30:00	16.177	16.153	16.106	11.419	7.318	5.437	4.636	4.194	4.089	4.063	4.141
2013-06-04 19:40:00	16.177	16.153	16.082	11.686	7.268	5.385	4.688	4.168	4.089	4.063	4.141
2013-06-04 19:50:00	16.129	16.129	16.082	11.686	7.343	5.385	4.662	4.194	4.089	4.063	4.141
2013-06-04 20:00:00	16.106	16.129	16.058	11.467	7.419	5.462	4.662	4.194	4.089	4.063	4.141
2013-06-04 20:10:00	16.058	16.106	16.034	11.467	7.419	5.488	4.688	4.194	4.089	4.063	4.141
2013-06-04 20:20:00	16.034	16.082	16.034	11.929	7.393	5.462	4.688	4.194	4.089	4.063	4.141
2013-06-04 20:30:00	16.034	16.082	16.01	11.71	7.419	5.411	4.662	4.194	4.089	4.063	4.141
2013-06-04 20:40:00	16.034	16.082	15.986	11.346	7.368	5.488	4.636	4.194	4.089	4.063	4.141
2013-06-04 20:50:00	16.082	16.034	15.986	11.516	7.116	5.411	4.714	4.168	4.089	4.063	4.141
2013-06-04 21:00:00	16.01	16.034	15.986	11.759	7.242	5.411	4.662	4.168	4.089	4.063	4.141
2013-06-04 21:10:00	16.01	16.01	15.939	11.516	7.293	5.437	4.662	4.168	4.089	4.063	4.141
2013-06-04 21:20:00	15.986	16.01	15.939	11.394	7.167	5.385	4.662	4.168	4.089	4.063	4.141
2013-06-04 21:30:00	15.986	15.986	15.939	11.686	7.242	5.411	4.636	4.194	4.089	4.063	4.141
2013-06-04 21:40:00	15.986	15.986	15.915	11.759	7.343	5.462	4.662	4.194	4.089	4.063	4.141
2013-06-04 21:50:00	15.963	15.963	15.915	11.516	7.419	5.539	4.688	4.194	4.115	4.063	4.141
2013-06-04 22:00:00	15.963	15.963	15.891	11.54	7.343	5.514	4.714	4.194	4.089	4.063	4.141
2013-06-04 22:10:00	15.939	15.939	15.867	11.759	7.268	5.488	4.688	4.194	4.115	4.063	4.141
2013-06-04 22:20:00	15.939	15.939	15.867	11.686	7.544	5.437	4.714	4.194	4.115	4.063	4.141
2013-06-04 22:30:00	15.915	15.915	15.843	11.686	7.419	5.437	4.688	4.168	4.089	4.063	4.141
2013-06-04 22:40:00	15.891	15.891	15.819	11.419	7.368	5.539	4.636	4.194	4.089	4.063	4.141
2013-06-04 22:50:00	15.891	15.891	15.796	11.54	7.368	5.437	4.714	4.194	4.089	4.063	4.141
2013-06-04 23:00:00	15.819	15.867	15.772	11.783	7.242	5.36	4.714	4.168	4.089	4.063	4.141
2013-06-04 23:10:00	15.796	15.843	15.748	11.734	7.268	5.36	4.662	4.168	4.089	4.063	4.141
2013-06-04 23:20:00	15.796	15.843	15.772	11.443	7.242	5.385	4.636	4.141	4.089	4.037	4.141
2013-06-04 23:30:00	15.796	15.819	15.748	11.637	7.318	5.437	4.662	4.168	4.089	4.063	4.141
2013-06-04 23:40:00	15.796	15.796	15.724	11.759	7.217	5.36	4.688	4.168	4.089	4.063	4.141
2013-06-04 23:50:00	15.796	15.796	15.7	11.783	7.343	5.308	4.636	4.168	4.089	4.063	4.141
2013-06-05 00:00:00	15.724	15.748	15.676	11.37	7.318	5.462	4.61	4.168	4.089	4.063	4.141
2013-06-05 00:10:00	15.748	15.724	15.652	11.467	7.268	5.437	4.636	4.168	4.089	4.063	4.141
2013-06-05 00:20:00	15.676	15.724	15.652	11.807	7.494	5.462	4.662	4.194	4.115	4.063	4.141
2013-06-05 00:30:00	15.7	15.7	15.629	12.001	7.569	5.437	4.688	4.168	4.089	4.063	4.141
2013-06-05 00:40:00	15.676	15.7	15.629	11.516	7.519	5.488	4.636	4.194	4.089	4.063	4.141
2013-06-05 00:50:00	15.629	15.652	15.605	11.54	7.242	5.437	4.688	4.194	4.089	4.063	4.141
2013-06-05 01:00:00	15.652	15.652	15.605	11.662	7.343	5.385	4.662	4.194	4.089	4.063	4.141
2013-06-05 01:10:00	15.629	15.652	15.581	11.565	7.444	5.385	4.662	4.194	4.089	4.063	4.141
2013-06-05 01:20:00	15.629	15.629	15.533	11.516	7.368	5.462	4.636	4.194	4.115	4.063	4.141
2013-06-05 01:30:00	15.557	15.605	15.509	11.807	7.268	5.411	4.714	4.194	4.089	4.037	4.141
2013-06-05 01:40:00	15.533	15.557	15.509	11.71	7.318	5.437	4.688	4.194	4.089	4.063	4.141
2013-06-05 01:50:00	15.557	15.557	15.485	11.54	7.041	5.308	4.662	4.194	4.089	4.063	4.141
2013-06-05 02:00:00	15.533	15.533	15.485	11.953	7.192	5.385	4.636	4.194	4.089	4.063	4.141
2013-06-05 02:10:00	15.509	15.509	15.461	11.71	7.544	5.565	4.636	4.194	4.115	4.063	4.141
2013-06-05 02:20:00	15.485	15.509	15.438	11.904	7.368	5.514	4.714	4.194	4.089	4.063	4.141
2013-06-05 02:30:00	15.461	15.485	15.414	11.686	7.343	5.334	4.714	4.194	4.089	4.063	4.141
2013-06-05 02:40:00	15.485	15.485	15.414	11.637	7.368	5.462	4.636	4.194	4.115	4.063	4.141
2013-06-05 02:50:00	15.485	15.485	15.414	11.856	7.343	5.437	4.662	4.194	4.089	4.063	4.141
2013-06-05 03:00:00	15.461	15.461	15.39	11.686	7.217	5.462	4.662	4.194	4.115	4.063	4.141
2013-06-05 03:10:00	15.414	15.438	15.366	11.516	7.318	5.514	4.714	4.194	4.115	4.063	4.141
2013-06-05 03:20:00	15.414	15.414	15.366	11.759	7.419	5.591	4.714	4.194	4.115	4.063	4.141
2013-06-05 03:30:00	15.414	15.414	15.342	11.856	7.494	5.539	4.74	4.194	4.089	4.037	4.141
2013-06-05 03:40:00	15.39	15.414	15.318	11.832	7.318	5.411	4.714	4.194	4.089	4.063	4.141
2013-06-05 03:50:00	15.366	15.366	15.318	11.467	7.419	5.462	4.662	4.194	4.089	4.063	4.141
2013-06-05 04:00:00	15.342	15.366	15.318	11.443	7.343	5.514	4.688	4.194	4.089	4.063	4.141
2013-06-05 04:10:00	15.342	15.366	15.27	11.832	7.318	5.514	4.688	4.194	4.089	4.063	4.141
2013-06-05 04:20:00	15.294	15.342	15.247	11.88	7.268	5.437	4.688	4.194	4.089	4.063	4.141
2013-06-05 04:30:00	15.294	15.294	15.223	11.492	7.393	5.437	4.636	4.194	4.089	4.063	4.141
2013-06-05 04:40:00	15.294	15.294	15.223	11.443	7.242	5.462	4.688	4.194	4.089	4.063	4.141
2013-06-05 04:50:00	15.27	15.294	15.223	11.783	7.318	5.437	4.688	4.194	4.089	4.063	4.141
2013-06-05 05:00:00	15.247	15.223	15.199	11.904	7.444	5.411	4.688	4.194	4.089	4.063	4.141
2013-06-05 05:10:00	15.247	15.247	15.175	11.856	7.419	5.334	4.636	4.194	4.089	4.063	4.141
2013-06-05 05:20:00	15.223	15.247	15.175	11.759	7.318	5.437	4.61	4.194	4.089	4.063	4.141
2013-06-05 05:30:00	15.199	15.223	15.175	11.807	7.368	5.488	4.662	4.194	4.089	4.063	4.141
2013-06-05 05:40:00	15.175	15.223	15.151	11.856	7.393	5.488	4.714	4.194	4.089	4.063	4.141
2013-06-05 05:50:00	15.175	15.199	15.151	11.686	7.393	5.437	4.714	4.194	4.089	4.063	4.141
2013-06-05 06:00:00	15.199	15.199	15.127	11.589	7.469	5.411	4.662	4.194	4.089	4.063	4.141
2013-06-05 06:10:00	15.175	15.199	15.127	11.88	7.444	5.385	4.662	4.194	4.089	4.063	4.141
2013-06-05 06:20:00	15.175	15.175	15.103	11.88	7.318	5.308	4.636	4.194	4.089	4.063	4.141
2013-06-05 06:30:00	15.175	15.175	15.103	11.759	7.242	5.385	4.61	4.194	4.089	4.063	4.141
2013-06-05 06:40:00	15.127	15.127	15.079	11.953	7.393	5.514	4.636	4.194	4.089	4.063	4.141
2013-06-05 06:50:00	15.151	15.127	15.055	11.88	7.318	5.565	4.714	4.194	4.115	4.063	4.141
2013-06-05 07:00:00	15.103	15.127	15.055	11.856	7.444	5.385	4.74	4.168	4.089	4.063	4.141
2013-06-05 07:10:00	15.127	15.127	15.055	11.54	7.393	5.462	4.636	4.194	4.115	4.063	4.141
2013-06-05 07:20:00	15.079	15.079	15.031	11.759	7.318	5.385	4.688	4.168	4.089	4.063	4.141
2013-06-05 07:30:00	15.079	15.079	15.008	11.953	7.318	5.514	4.636	4.194	4.089	4.063	4.141
2013-06-05 07:40:00	15.055	15.079	14.984	12.122	7.293	5.437	4.688	4.194	4.089	4.063	4.141
2013-06-05 07:50:00	15.055	15.055	15.008	11.856	7.318	5.411	4.662	4.194	4.115	4.063	4.141
2013-06-05 08:00:00	15.031	15.055	14.984	11.759	7.343	5.539	4.636	4.194	4.115	4.037	4.141
2013-06-05 08:10:00	15.031	15.031	14.984	11.613	7.444	5.565	4.714	4.194	4.115	4.063	4.141
2013-06-05 08:20:00	15.031	15.031	14.984	12.147	7.393	5.462	4.74	4.194	4.115	4.063	4.141
2013-06-05 08:30:00	15.008	15.031	14.96	11.783	7.343	5.514	4.688	4.194	4.115	4.063	4.141
2013-06-05 08:40:00	15.008	15.008	14.96	11.637	7.469	5.539	4.688	4.22	4.115	4.037	4.141
2013-06-05 08:50:00	14.984	15.031	14.96	11.637	7.419	5.539	4.74	4.194	4.089	4.063	4.141
2013-06-05 09:00:00	15.031	15.008	14.936	12.05	7.343	5.437	4.714	4.194	4.089	4.063	4.141
2013-06-05 09:10:00	15.031	15.008	14.936	11.759	7.419	5.539	4.662	4.194	4.115	4.063	4.141
2013-06-05 09:20:00	15.031	15.031	14.96	11.492	7.368	5.514	4.714	4.194	4.115	4.063	4.141
2013-06-05 09:30:00	15.031	15.031	14.936	11.637	7.268	5.437	4.714	4.194	4.089	4.063	4.141
2013-06-05 09:40:00	15.055	15.031	14.936	11.953	7.393	5.437	4.662	4.194	4.089	4.063	4.141
2013-06-05 09:50:00	15.031	15.031	14.936	11.734	7.368	5.437	4.662	4.194	4.089	4.063	4.141
2013-06-05 10:00:00	15.031	15.031	14.96	11.565	7.419	5.411	4.636	4.194	4.089	4.063	4.141
2013-06-05 10:10:00	15.079	15.031	14.96	11.783	7.142	5.334	4.662	4.194	4.089	4.063	4.141
2013-06-05 10:20:00	15.055	15.031	14.96	11.977	7.368	5.488	4.61	4.194	4.115	4.063	4.141
2013-06-05 10:30:00	15.031	15.031	14.936	11.71	7.594	5.539	4.688	4.22	4.115	4.063	4.141
2013-06-05 10:40:00	15.055	15.031	14.96	11.856	7.469	5.437	4.714	4.194	4.115	4.063	4.141
2013-06-05 10:50:00	15.079	15.031	14.984	12.001	7.368	5.411	4.662	4.194	4.115	4.063	4.141
2013-06-05 11:00:00	15.103	15.055	14.984	11.904	7.645	5.462	4.662	4.22	4.115	4.063	4.141
2013-06-05 11:10:00	15.055	15.055	14.936	11.759	7.594	5.437	4.688	4.194	4.115	4.063	4.141
2013-06-05 11:20:00	15.127	15.079	14.936	11.613	7.494	5.437	4.662	4.194	4.115	4.063	4.141
2013-06-05 11:30:00	15.127	15.079	14.936	11.856	7.343	5.411	4.662	4.168	4.115	4.063	4.141
2013-06-05 11:40:00	15.127	15.103	14.936	12.219	7.444	5.514	4.662	4.194	4.115	4.063	4.141
2013-06-05 11:50:00	15.175	15.079	14.936	12.098	7.544	5.539	4.688	4.194	4.115	4.063	4.141
2013-06-05 12:00:00	15.127	15.103	14.936	11.88	7.469	5.462	4.714	4.194	4.115	4.063	4.141
2013-06-05 12:10:00	15.199	15.079	14.96	12.001	7.242	5.462	4.688	4.194	4.115	4.063	4.141
2013-06-05 12:20:00	15.223	15.055	14.96	12.025	7.116	5.437	4.688	4.194	4.115	4.063	4.141
2013-06-05 12:30:00	15.199	15.055	14.96	12.292	7.217	5.411	4.688	4.168	4.115	4.063	4.141
2013-06-05 12:40:00	15.223	15.151	14.984	12.171	7.167	5.385	4.636	4.194	4.115	4.063	4.141
2013-06-05 12:50:00	15.27	15.175	14.984	12.292	7.116	5.36	4.662	4.168	4.089	4.063	4.141
2013-06-05 13:00:00	15.27	15.199	14.984	11.904	7.368	5.591	4.662	4.22	4.115	4.063	4.141
2013-06-05 13:10:00	15.294	15.223	14.984	11.856	7.519	5.591	4.766	4.194	4.115	4.063	4.141
2013-06-05 13:20:00	15.342	15.175	14.96	11.856	7.368	5.462	4.74	4.194	4.115	4.063	4.141
2013-06-05 13:30:00	15.366	15.175	14.984	11.662	7.368	5.488	4.662	4.22	4.115	4.063	4.141
2013-06-05 13:40:00	15.366	15.175	15.008	11.759	7.519	5.642	4.74	4.22	4.115	4.063	4.141
2013-06-05 13:50:00	15.366	15.27	15.008	11.953	7.494	5.591	4.766	4.194	4.115	4.063	4.141
2013-06-05 14:00:00	15.39	15.247	15.031	11.832	7.494	5.565	4.766	4.194	4.115	4.063	4.141
2013-06-05 14:10:00	15.438	15.318	15.031	11.71	7.569	5.591	4.714	4.194	4.115	4.063	4.141
2013-06-05 14:20:00	15.485	15.247	15.031	11.953	7.594	5.591	4.74	4.194	4.115	4.063	4.141
2013-06-05 14:30:00	15.557	15.247	15.031	12.243	7.619	5.591	4.766	4.194	4.089	4.063	4.141
2013-06-05 14:40:00	15.629	15.247	14.96	12.074	7.569	5.565	4.714	4.194	4.089	4.063	4.141
2013-06-05 14:50:00	15.676	15.247	14.936	12.001	7.268	5.437	4.714	4.194	4.089	4.063	4.141
2013-06-05 15:00:00	15.772	15.247	14.96	12.34	7.268	5.308	4.688	4.194	4.089	4.063	4.141
2013-06-05 15:10:00	15.939	15.342	14.984	12.654	7.318	5.282	4.636	4.194	4.089	4.063	4.141
2013-06-05 15:20:00	16.106	15.366	14.984	11.953	7.293	5.437	4.61	4.194	4.089	4.063	4.141
2013-06-05 15:30:00	16.058	15.294	14.984	11.807	7.015	5.282	4.662	4.194	4.089	4.063	4.141
2013-06-05 15:40:00	16.201	15.27	14.984	12.461	7.217	5.282	4.61	4.194	4.115	4.063	4.141
2013-06-05 15:50:00	16.344	15.342	15.031	12.727	7.745	5.437	4.61	4.194	4.089	4.063	4.141
2013-06-05 16:00:00	16.463	15.366	15.008	12.147	7.268	5.257	4.662	4.168	4.089	4.063	4.141
2013-06-05 16:10:00	16.439	15.366	15.008	11.71	7.494	5.514	4.584	4.194	4.089	4.063	4.141
2013-06-05 16:20:00	16.392	15.39	15.031	12.074	7.67	5.514	4.662	4.194	4.115	4.063	4.141
2013-06-05 16:30:00	16.511	15.509	15.079	12.775	7.494	5.334	4.714	4.22	4.115	4.037	4.141
2013-06-05 16:40:00	16.487	15.509	15.055	11.492	7.695	5.745	4.662	4.22	4.115	4.063	4.141
2013-06-05 16:50:00	16.32	15.652	15.127	11.759	7.268	5.462	4.818	4.194	4.115	4.063	4.141
2013-06-05 17:00:00	16.368	15.676	15.175	11.637	7.419	5.565	4.688	4.22	4.115	4.063	4.141
2013-06-05 17:10:00	16.487	15.772	15.247	11.953	7.393	5.565	4.74	4.194	4.115	4.063	4.141
2013-06-05 17:20:00	16.558	15.748	15.031	11.419	7.745	5.924	4.688	4.194	4.115	4.063	4.141
2013-06-05 17:30:00	16.677	15.724	15.031	11.904	7.544	5.668	4.792	4.194	4.089	4.063	4.141
2013-06-05 17:40:00	16.749	15.7	15.079	12.292	7.619	5.642	4.766	4.22	4.115	4.037	4.141
2013-06-05 17:50:00	16.725	15.7	15.127	11.807	7.87	5.668	4.818	4.194	4.115	4.063	4.141
2013-06-05 18:00:00	16.725	15.605	15.127	11.54	7.82	5.565	4.74	4.168	4.089	4.063	4.141
2013-06-05 18:10:00	16.749	15.7	15.175	11.759	7.519	5.437	4.688	4.168	4.089	4.063	4.141
2013-06-05 18:20:00	16.558	15.748	15.199	11.977	6.99	5.668	4.636	4.22	4.115	4.063	4.141
2013-06-05 18:30:00	16.439	15.724	15.079	12.195	7.469	5.668	4.818	4.194	4.089	4.063	4.141
2013-06-05 18:40:00	16.392	15.724	15.151	12.678	7.217	5.257	4.792	4.168	4.089	4.063	4.141
2013-06-05 18:50:00	16.344	15.748	15.151	12.63	7.318	5.282	4.584	4.194	4.115	4.037	4.141
2013-06-05 19:00:00	16.558	15.819	15.151	12.606	7.343	5.257	4.584	4.194	4.089	4.063	4.141
2013-06-05 19:10:00	16.844	15.748	15.079	12.799	6.737	5.024	4.61	4.194	4.115	4.063	4.141
2013-06-05 19:20:00	16.963	15.891	15.151	12.413	7.192	5.334	4.506	4.168	4.089	4.063	4.141
2013-06-05 19:30:00	16.987	15.843	15.127	12.509	7.167	5.437	4.558	4.194	4.089	4.063	4.141
2013-06-05 19:40:00	17.034	15.867	15.175	12.268	6.94	5.334	4.662	4.194	4.089	4.063	4.141
2013-06-05 19:50:00	17.082	15.915	15.199	11.856	7.444	5.847	4.662	4.22	4.115	4.063	4.141
2013-06-05 20:00:00	17.058	15.963	15.294	11.54	7.92	5.796	4.869	4.22	4.115	4.063	4.141
2013-06-05 20:10:00	17.034	16.034	15.199	11.734	7.92	5.821	4.844	4.22	4.089	4.063	4.141
2013-06-05 20:20:00	17.011	16.058	15.151	11.856	7.519	5.514	4.792	4.194	4.115	4.063	4.141
2013-06-05 20:30:00	16.963	16.201	15.031	11.953	7.645	5.77	4.636	4.22	4.115	4.063	4.141
2013-06-05 20:40:00	16.939	16.129	15.055	11.589	8.07	5.821	4.766	4.22	4.141	4.063	4.141
2013-06-05 20:50:00	16.892	16.177	15.127	11.54	7.82	5.796	4.792	4.22	4.115	4.063	4.141
2013-06-05 21:00:00	16.868	16.106	15.151	11.662	7.77	5.821	4.818	4.22	4.115	4.063	4.141
2013-06-05 21:10:00	16.868	16.082	15.151	12.098	7.419	5.745	4.921	4.22	4.115	4.063	4.141
2013-06-05 21:20:00	16.868	16.106	15.175	12.147	7.444	5.745	4.895	4.141	4.089	4.063	4.141
2013-06-05 21:30:00	16.82	16.225	15.199	12.195	7.318	5.565	4.662	4.168	4.089	4.063	4.141
2013-06-05 21:40:00	16.773	16.177	15.175	12.606	6.839	5.36	4.662	4.168	4.089	4.063	4.141
2013-06-05 21:50:00	16.725	16.106	15.151	12.413	6.99	5.231	4.636	4.194	4.089	4.063	4.141
2013-06-05 22:00:00	16.725	16.153	15.151	12.485	7.268	5.36	4.61	4.194	4.089	4.063	4.141
2013-06-05 22:10:00	16.701	16.177	15.127	12.485	7.368	5.282	4.662	4.194	4.089	4.063	4.141
2013-06-05 22:20:00	16.654	16.153	15.055	12.485	7.217	5.231	4.636	4.194	4.089	4.063	4.141
2013-06-05 22:30:00	16.63	16.272	15.103	12.316	7.318	5.231	4.61	4.194	4.089	4.063	4.141
2013-06-05 22:40:00	16.606	16.296	15.079	12.389	7.494	5.282	4.584	4.194	4.089	4.063	4.141
2013-06-05 22:50:00	16.606	16.201	15.008	12.243	7.72	5.591	4.61	4.194	4.115	4.063	4.141
2013-06-05 23:00:00	16.582	16.249	15.055	12.098	7.72	5.745	4.714	4.194	4.089	4.063	4.141
2013-06-05 23:10:00	16.558	16.392	15.031	12.098	7.72	5.77	4.766	4.22	4.115	4.063	4.141
2013-06-05 23:20:00	16.534	16.392	15.031	11.953	7.695	5.821	4.792	4.246	4.141	4.037	4.141
2013-06-05 23:30:00	16.511	16.463	15.079	11.686	7.77	5.565	4.818	4.22	4.115	4.063	4.141
2013-06-05 23:40:00	16.463	16.439	15.127	11.734	7.619	5.616	4.688	4.194	4.115	4.063	4.141
2013-06-05 23:50:00	16.463	16.439	15.151	11.759	7.544	5.693	4.662	4.194	4.115	4.063	4.141
2013-06-06 00:00:00	16.439	16.415	15.127	11.953	7.419	5.591	4.714	4.168	4.089	4.063	4.141
2013-06-06 00:10:00	16.392	16.368	15.151	12.05	7.343	5.411	4.662	4.168	4.089	4.037	4.141
2013-06-06 00:20:00	16.344	16.344	15.151	12.074	7.469	5.462	4.61	4.168	4.089	4.063	4.141
2013-06-06 00:30:00	16.344	16.32	15.151	12.074	7.368	5.514	4.636	4.168	4.089	4.063	4.141
2013-06-06 00:40:00	16.32	16.272	15.103	12.122	7.419	5.462	4.714	4.194	4.115	4.063	4.141
2013-06-06 00:50:00	16.296	16.225	15.127	12.025	7.419	5.437	4.74	4.22	4.115	4.063	4.141
2013-06-06 01:00:00	16.249	16.201	15.151	12.171	7.544	5.36	4.766	4.194	4.089	4.063	4.141
2013-06-06 01:10:00	16.201	16.153	15.103	12.05	7.67	5.437	4.714	4.194	4.115	4.063	4.141
2013-06-06 01:20:00	16.177	16.129	15.079	12.098	7.645	5.591	4.662	4.194	4.115	4.063	4.141
2013-06-06 01:30:00	16.153	16.082	15.079	12.364	7.519	5.591	4.688	4.194	4.089	4.063	4.141
2013-06-06 01:40:00	16.106	16.058	15.103	12.316	7.645	5.514	4.714	4.194	4.089	4.063	4.141
2013-06-06 01:50:00	16.082	16.01	15.103	12.074	7.72	5.437	4.688	4.194	4.089	4.063	4.141
2013-06-06 02:00:00	15.986	15.963	15.103	11.88	7.569	5.437	4.662	4.194	4.115	4.063	4.141
2013-06-06 02:10:00	15.963	15.915	15.127	12.001	7.343	5.488	4.662	4.22	4.115	4.063	4.141
2013-06-06 02:20:00	15.915	15.891	15.127	12.147	7.318	5.488	4.766	4.22	4.115	4.063	4.141
2013-06-06 02:30:00	15.891	15.867	15.103	12.122	7.268	5.488	4.74	4.22	4.115	4.063	4.141
2013-06-06 02:40:00	15.843	15.796	15.175	12.098	7.192	5.462	4.688	4.22	4.115	4.063	4.141
2013-06-06 02:50:00	15.819	15.772	15.199	12.025	7.242	5.437	4.662	4.194	4.089	4.037	4.141
2013-06-06 03:00:00	15.772	15.748	15.199	12.025	7.494	5.539	4.636	4.168	4.089	4.063	4.141
2013-06-06 03:10:00	15.748	15.724	15.175	12.025	7.544	5.616	4.688	4.194	4.089	4.063	4.141
2013-06-06 03:20:00	15.7	15.7	15.127	12.05	7.368	5.539	4.714	4.22	4.115	4.063	4.141
2013-06-06 03:30:00	15.7	15.652	15.127	11.953	7.419	5.642	4.74	4.22	4.115	4.063	4.141
2013-06-06 03:40:00	15.676	15.652	15.151	12.001	7.619	5.745	4.818	4.22	4.115	4.063	4.141
2013-06-06 03:50:00	15.652	15.605	15.127	12.098	7.695	5.693	4.844	4.22	4.115	4.063	4.141
2013-06-06 04:00:00	15.629	15.605	15.247	12.025	7.72	5.565	4.792	4.194	4.115	4.063	4.141
2013-06-06 04:10:00	15.605	15.581	15.223	12.025	7.569	5.591	4.74	4.22	4.115	4.063	4.141
2013-06-06 04:20:00	15.581	15.557	15.366	12.05	7.67	5.642	4.714	4.194	4.115	4.063	4.141
2013-06-06 04:30:00	15.557	15.533	15.318	12.05	7.645	5.591	4.688	4.194	4.115	4.063	4.141
2013-06-06 04:40:00	15.533	15.533	15.27	12.098	7.519	5.539	4.714	4.194	4.089	4.063	4.141
2013-06-06 04:50:00	15.509	15.509	15.294	12.413	7.393	5.462	4.714	4.168	4.089	4.063	4.141
2013-06-06 05:00:00	15.485	15.485	15.318	12.389	7.217	5.411	4.688	4.168	4.089	4.063	4.141
2013-06-06 05:10:00	15.461	15.461	15.27	12.437	7.217	5.385	4.688	4.168	4.089	4.063	4.141
2013-06-06 05:20:00	15.438	15.438	15.342	12.316	7.217	5.488	4.688	4.194	4.089	4.063	4.141
2013-06-06 05:30:00	15.414	15.414	15.318	12.219	7.368	5.514	4.688	4.194	4.089	4.063	4.141
2013-06-06 05:40:00	15.414	15.414	15.318	12.219	7.343	5.437	4.662	4.194	4.115	4.063	4.141
2013-06-06 05:50:00	15.414	15.39	15.318	12.001	7.368	5.437	4.662	4.194	4.115	4.063	4.141
2013-06-06 06:00:00	15.485	15.39	15.318	11.856	7.469	5.488	4.688	4.194	4.115	4.063	4.141
2013-06-06 06:10:00	15.485	15.414	15.318	11.904	7.695	5.591	4.714	4.194	4.115	4.063	4.141
2013-06-06 06:20:00	15.485	15.414	15.342	11.929	7.77	5.591	4.74	4.194	4.115	4.063	4.141
2013-06-06 06:30:00	15.509	15.438	15.342	12.122	7.795	5.745	4.74	4.22	4.115	4.063	4.141
2013-06-06 06:40:00	15.533	15.461	15.342	11.856	7.67	5.642	4.766	4.194	4.115	4.063	4.141
2013-06-06 06:50:00	15.557	15.509	15.318	11.807	7.745	5.668	4.714	4.194	4.115	4.063	4.141
2013-06-06 07:00:00	15.652	15.557	15.223	11.856	7.67	5.668	4.714	4.194	4.115	4.063	4.141
2013-06-06 07:10:00	15.676	15.581	14.96	11.953	7.77	5.539	4.74	4.194	4.115	4.063	4.141
2013-06-06 07:20:00	15.7	15.581	15.055	11.929	7.569	5.514	4.74	4.194	4.089	4.063	4.141
2013-06-06 07:30:00	15.7	15.605	15.151	12.122	7.494	5.539	4.688	4.194	4.115	4.063	4.141
2013-06-06 07:40:00	15.748	15.605	15.199	12.171	7.469	5.514	4.688	4.194	4.089	4.063	4.141
2013-06-06 07:50:00	15.796	15.557	15.199	12.195	7.343	5.488	4.688	4.194	4.089	4.063	4.141
2013-06-06 08:00:00	15.843	15.557	15.199	12.05	7.419	5.462	4.662	4.194	4.089	4.063	4.141
2013-06-06 08:10:00	15.939	15.605	15.199	12.292	7.494	5.437	4.688	4.194	4.089	4.063	4.141
2013-06-06 08:20:00	16.034	15.581	15.175	12.485	7.544	5.514	4.662	4.194	4.115	4.063	4.141
2013-06-06 08:30:00	16.129	15.605	15.199	12.485	7.318	5.308	4.688	4.194	4.115	4.063	4.141
2013-06-06 08:40:00	16.201	15.629	15.151	12.509	7.494	5.488	4.61	4.194	4.115	4.063	4.141
2013-06-06 08:50:00	16.344	15.7	15.223	12.195	7.594	5.488	4.688	4.194	4.115	4.063	4.141
2013-06-06 09:00:00	16.534	15.772	15.247	12.195	7.569	5.437	4.688	4.194	4.115	4.063	4.141
2013-06-06 09:10:00	16.701	15.796	15.223	12.05	7.745	5.591	4.662	4.22	4.115	4.063	4.141
2013-06-06 09:20:00	16.844	15.819	15.079	12.147	7.645	5.693	4.766	4.194	4.115	4.063	4.141
2013-06-06 09:30:00	16.939	15.843	15.151	12.243	7.469	5.591	4.792	4.194	4.115	4.063	4.141
2013-06-06 09:40:00	16.987	15.867	15.079	12.147	7.544	5.642	4.74	4.194	4.115	4.063	4.141
2013-06-06 09:50:00	17.201	15.963	15.079	12.171	7.67	5.616	4.688	4.194	4.115	4.063	4.141
2013-06-06 10:00:00	17.249	15.963	15.031	12.147	8.12	5.745	4.714	4.194	4.115	4.063	4.141
2013-06-06 10:10:00	17.51	15.986	15.151	12.001	7.72	5.616	4.766	4.168	4.115	4.063	4.141
2013-06-06 10:20:00	17.296	16.01	15.175	11.977	7.318	5.565	4.714	4.22	4.115	4.063	4.141
2013-06-06 10:30:00	17.605	15.963	15.247	12.437	7.318	5.642	4.766	4.194	4.115	4.063	4.141
2013-06-06 10:40:00	17.605	16.034	15.294	12.775	7.318	5.565	4.74	4.194	4.115	4.063	4.141
2013-06-06 10:50:00	17.748	16.106	15.366	12.606	7.343	5.514	4.766	4.194	4.115	4.063	4.141
2013-06-06 11:00:00	17.891	16.129	15.27	12.025	7.619	5.642	4.714	4.194	4.115	4.063	4.141
2013-06-06 11:10:00	17.796	15.963	15.294	11.88	7.368	5.514	4.714	4.168	4.089	4.063	4.141
2013-06-06 11:20:00	18.057	15.939	15.342	12.727	7.619	5.488	4.636	4.168	4.115	4.063	4.141
2013-06-06 11:30:00	17.986	15.891	15.366	12.389	8.195	5.745	4.662	4.194	4.115	4.063	4.141
2013-06-06 11:40:00	18.129	15.963	15.27	11.759	7.67	5.565	4.818	4.194	4.115	4.063	4.141
2013-06-06 11:50:00	18.176	16.058	15.342	11.807	7.268	5.514	4.792	4.194	4.115	4.063	4.141
2013-06-06 12:00:00	18.081	16.058	15.39	11.904	7.82	5.668	4.714	4.194	4.115	4.063	4.141
2013-06-06 12:10:00	18.628	16.129	15.342	12.292	7.97	5.745	4.766	4.194	4.115	4.063	4.141
2013-06-06 12:20:00	18.723	16.177	15.366	12.316	7.945	5.591	4.766	4.141	4.089	4.063	4.141
2013-06-06 12:30:00	18.961	16.344	15.414	11.977	7.167	5.334	4.636	4.141	4.089	4.063	4.141
2013-06-06 12:40:00	19.032	16.368	15.39	11.856	7.87	5.693	4.584	4.22	4.115	4.037	4.141
2013-06-06 12:50:00	18.842	16.534	15.509	12.219	7.368	5.437	4.766	4.194	4.115	4.063	4.141
2013-06-06 13:00:00	19.032	16.487	15.342	12.001	7.77	5.796	4.688	4.22	4.141	4.063	4.141
2013-06-06 13:10:00	19.389	16.415	15.366	12.364	7.293	5.36	4.844	4.168	4.089	4.063	4.141
2013-06-06 13:20:00	19.555	16.272	15.342	12.63	7.745	5.257	4.636	4.168	4.089	4.063	4.141
2013-06-06 13:30:00	19.674	16.392	15.485	12.292	7.82	5.282	4.532	4.168	4.115	4.063	4.141
2013-06-06 13:40:00	19.674	16.415	15.223	12.775	7.695	5.462	4.532	4.168	4.089	4.063	4.141
2013-06-06 13:50:00	19.532	16.32	15.247	12.534	7.695	5.975	4.662	4.246	4.115	4.063	4.141
2013-06-06 14:00:00	19.698	16.344	15.366	12.558	7.268	5.488	5.076	4.22	4.115	4.063	4.141
2013-06-06 14:10:00	20.031	16.558	15.509	12.63	7.167	5.282	4.818	4.22	4.115	4.063	4.141
2013-06-06 14:20:00	20.222	16.654	15.485	12.413	7.795	5.719	4.662	4.194	4.115	4.037	4.141
2013-06-06 14:30:00	20.484	16.606	15.485	12.654	7.419	5.411	4.844	4.168	4.089	4.063	4.141
2013-06-06 14:40:00	20.269	16.868	15.676	11.904	6.94	5.154	4.636	4.168	4.115	4.063	4.141
2013-06-06 14:50:00	20.269	16.844	15.509	12.195	7.469	5.514	4.558	4.246	4.141	4.063	4.141
2013-06-06 15:00:00	20.269	16.963	15.461	12.122	7.544	5.77	4.74	4.194	4.115	4.063	4.115
2013-06-06 15:10:00	20.269	16.796	15.366	12.558	7.67	5.693	4.792	4.168	4.089	4.063	4.115
2013-06-06 15:20:00	20.269	16.534	15.223	12.509	7.895	6.179	4.74	4.22	4.115	4.063	4.141
2013-06-06 15:30:00	20.269	16.439	15.223	12.823	8.07	5.898	4.973	4.22	4.115	4.037	4.141
2013-06-06 15:40:00	20.222	16.392	15.366	12.606	7.995	6.23	4.973	4.246	4.141	4.063	4.141
2013-06-06 15:50:00	20.126	16.511	15.39	12.195	7.92	6	5.024	4.22	4.115	4.063	4.141
2013-06-06 16:00:00	20.222	16.606	15.533	11.856	7.67	5.591	4.947	4.194	4.115	4.063	4.141
2013-06-06 16:10:00	20.341	16.654	15.533	12.05	7.569	5.334	4.766	4.194	4.115	4.037	4.141
2013-06-06 16:20:00	20.388	16.773	15.605	12.122	7.167	5.385	4.714	4.141	4.089	4.063	4.141
2013-06-06 16:30:00	20.46	16.987	15.557	11.734	7.116	5.539	4.584	4.141	4.089	4.063	4.141
2013-06-06 16:40:00	20.531	16.868	15.509	12.001	7.695	5.616	4.61	4.194	4.115	4.037	4.141
2013-06-06 16:50:00	20.555	16.868	15.485	12.485	7.97	5.437	4.818	4.194	4.115	4.063	4.141
2013-06-06 17:00:00	20.555	16.725	15.414	12.678	7.82	5.282	4.688	4.194	4.115	4.063	4.141
2013-06-06 17:10:00	20.674	16.558	15.461	12.485	7.87	5.231	4.61	4.168	4.089	4.063	4.115
2013-06-06 17:20:00	20.531	16.558	15.509	12.823	7.72	5.179	4.558	4.168	4.089	4.063	4.115
2013-06-06 17:30:00	20.722	16.654	15.533	12.195	7.82	5.847	4.558	4.246	4.115	4.063	4.141
2013-06-06 17:40:00	20.936	16.63	15.485	11.953	7.393	5.642	4.818	4.22	4.141	4.063	4.141
2013-06-06 17:50:00	20.913	16.868	15.557	11.807	7.619	5.462	4.844	4.194	4.115	4.063	4.141
2013-06-06 18:00:00	20.841	17.106	15.676	12.389	7.97	5.591	4.636	4.194	4.115	4.063	4.141
2013-06-06 18:10:00	20.865	17.13	15.772	11.516	7.92	5.693	4.714	4.194	4.115	4.063	4.141
2013-06-06 18:20:00	20.436	17.106	15.438	12.05	7.67	5.385	4.74	4.141	4.089	4.063	4.141
2013-06-06 18:30:00	20.913	17.034	15.485	12.001	7.795	5.693	4.584	4.22	4.115	4.063	4.141
2013-06-06 18:40:00	20.913	17.058	15.414	12.871	7.695	5.514	4.766	4.168	4.089	4.063	4.141
2013-06-06 18:50:00	20.936	16.844	15.414	12.34	8.02	5.77	4.662	4.168	4.089	4.063	4.141
2013-06-06 19:00:00	20.913	16.892	15.581	11.953	7.645	5.565	4.74	4.194	4.115	4.063	4.141
2013-06-06 19:10:00	20.841	16.892	15.557	12.316	7.594	5.719	4.74	4.194	4.089	4.063	4.141
2013-06-06 19:20:00	20.793	17.011	15.652	12.485	7.67	5.719	4.818	4.22	4.141	4.063	4.141
2013-06-06 19:30:00	20.77	17.011	15.629	12.751	7.67	5.462	4.818	4.194	4.089	4.063	4.141
2013-06-06 19:40:00	20.817	17.177	15.39	12.534	7.041	5.411	4.688	4.194	4.115	4.063	4.141
2013-06-06 19:50:00	20.793	17.058	15.485	12.171	7.268	5.745	4.636	4.22	4.141	4.063	4.141
2013-06-06 20:00:00	20.746	16.939	15.533	12.654	7.544	5.488	4.792	4.194	4.115	4.063	4.141
2013-06-06 20:10:00	20.674	16.915	15.485	12.364	8.12	5.796	4.714	4.22	4.115	4.037	4.141
2013-06-06 20:20:00	20.603	17.201	15.485	12.122	7.695	5.693	4.766	4.22	4.115	4.063	4.141
2013-06-06 20:30:00	20.531	17.082	15.414	12.389	7.569	5.591	4.792	4.194	4.115	4.063	4.141
2013-06-06 20:40:00	20.412	16.868	15.509	12.654	7.594	5.616	4.792	4.194	4.115	4.063	4.141
2013-06-06 20:50:00	20.365	16.987	15.485	12.558	7.619	5.847	4.792	4.22	4.115	4.063	4.141
2013-06-06 21:00:00	20.317	17.058	15.509	12.171	7.469	5.77	4.895	4.194	4.089	4.063	4.141
2013-06-06 21:10:00	20.222	17.13	15.485	12.219	7.619	5.745	4.869	4.194	4.115	4.063	4.141
2013-06-06 21:20:00	20.126	17.296	15.605	12.195	7.569	5.616	4.766	4.194	4.115	4.063	4.141
2013-06-06 21:30:00	20.079	17.153	15.581	12.025	7.72	5.616	4.714	4.194	4.115	4.063	4.141
2013-06-06 21:40:00	19.96	17.201	15.461	12.05	7.695	5.745	4.766	4.22	4.115	4.063	4.141
2013-06-06 21:50:00	19.912	17.177	15.509	12.147	7.72	5.616	4.818	4.194	4.115	4.063	4.141
2013-06-06 22:00:00	19.841	17.201	15.557	12.171	7.895	5.565	4.714	4.194	4.115	4.063	4.141
2013-06-06 22:10:00	19.722	17.249	15.533	12.025	7.82	5.539	4.714	4.168	4.089	4.063	4.141
2013-06-06 22:20:00	19.603	17.249	15.533	11.88	7.795	5.591	4.714	4.168	4.089	4.063	4.141
2013-06-06 22:30:00	19.555	17.201	15.533	12.34	7.745	5.437	4.714	4.168	4.089	4.063	4.141
2013-06-06 22:40:00	19.532	17.177	15.557	12.558	7.72	5.462	4.662	4.168	4.115	4.063	4.141
2013-06-06 22:50:00	19.46	17.225	15.557	12.292	7.67	5.591	4.688	4.194	4.115	4.063	4.141
2013-06-06 23:00:00	19.413	17.249	15.629	12.074	7.72	5.539	4.74	4.194	4.115	4.063	4.141
2013-06-06 23:10:00	19.318	17.272	15.557	12.195	7.594	5.385	4.74	4.168	4.089	4.063	4.141
2013-06-06 23:20:00	19.246	17.249	15.461	12.268	7.77	5.462	4.636	4.168	4.115	4.063	4.141
2013-06-06 23:30:00	19.175	17.272	15.485	12.292	7.695	5.591	4.61	4.168	4.115	4.063	4.141
2013-06-06 23:40:00	19.08	17.272	15.533	12.195	7.72	5.539	4.688	4.168	4.115	4.063	4.141
2013-06-06 23:50:00	19.032	17.272	15.509	11.953	7.77	5.642	4.662	4.194	4.089	4.063	4.141
2013-06-07 00:00:00	18.937	17.225	15.557	12.074	7.77	5.642	4.74	4.194	4.089	4.063	4.141
2013-06-07 00:10:00	18.818	17.177	15.461	12.34	7.72	5.693	4.74	4.194	4.115	4.063	4.141
2013-06-07 00:20:00	18.747	17.225	15.461	12.389	7.77	5.591	4.766	4.194	4.115	4.063	4.141
2013-06-07 00:30:00	18.699	17.201	15.414	12.292	7.67	5.514	4.714	4.168	4.115	4.063	4.141
2013-06-07 00:40:00	18.652	17.106	15.414	12.534	7.72	5.591	4.662	4.194	4.115	4.063	4.141
2013-06-07 00:50:00	18.604	17.106	15.438	12.413	7.619	5.642	4.714	4.194	4.115	4.063	4.141
2013-06-07 01:00:00	18.557	17.153	15.485	12.316	7.544	5.565	4.766	4.194	4.115	4.063	4.141
2013-06-07 01:10:00	18.533	17.177	15.557	12.147	7.544	5.616	4.766	4.194	4.141	4.063	4.141
2013-06-07 01:20:00	18.509	17.106	15.557	12.219	7.619	5.668	4.766	4.194	4.115	4.063	4.141
2013-06-07 01:30:00	18.509	17.058	15.557	12.243	7.619	5.745	4.74	4.194	4.115	4.063	4.141
2013-06-07 01:40:00	18.461	17.058	15.533	12.171	7.619	5.745	4.792	4.194	4.115	4.063	4.141
2013-06-07 01:50:00	18.438	17.058	15.557	12.074	7.72	5.796	4.818	4.194	4.115	4.063	4.141
2013-06-07 02:00:00	18.343	16.987	15.533	12.195	7.72	5.668	4.869	4.194	4.115	4.063	4.141
2013-06-07 02:10:00	18.224	16.987	15.509	12.195	7.77	5.616	4.792	4.194	4.115	4.063	4.141
2013-06-07 02:20:00	18.129	17.249	15.461	12.171	7.72	5.642	4.792	4.194	4.115	4.063	4.141
2013-06-07 02:30:00	18.081	17.225	15.438	12.147	7.745	5.642	4.792	4.194	4.115	4.063	4.141
2013-06-07 02:40:00	18.033	17.32	15.461	12.195	7.67	5.591	4.766	4.194	4.115	4.063	4.141
2013-06-07 02:50:00	17.962	17.249	15.485	12.316	7.77	5.693	4.74	4.194	4.115	4.063	4.141
2013-06-07 03:00:00	17.938	17.486	15.581	12.243	7.72	5.642	4.766	4.194	4.115	4.063	4.141
2013-06-07 03:10:00	17.915	17.772	15.533	12.098	7.569	5.539	4.714	4.194	4.115	4.063	4.141
2013-06-07 03:20:00	17.938	17.819	15.557	12.098	7.419	5.437	4.662	4.168	4.115	4.063	4.141
2013-06-07 03:30:00	17.915	17.796	15.485	12.292	7.67	5.539	4.662	4.168	4.115	4.063	4.141
2013-06-07 03:40:00	17.891	17.724	15.438	12.364	7.92	5.693	4.688	4.168	4.115	4.063	4.141
2013-06-07 03:50:00	17.891	17.51	15.366	12.098	7.92	5.616	4.714	4.168	4.089	4.063	4.141
2013-06-07 04:00:00	17.843	17.415	15.414	12.147	7.695	5.462	4.714	4.168	4.089	4.063	4.141
2013-06-07 04:10:00	17.796	17.32	15.39	12.34	7.82	5.514	4.662	4.168	4.115	4.063	4.141
2013-06-07 04:20:00	17.772	17.32	15.438	12.292	7.845	5.668	4.662	4.194	4.115	4.063	4.141
2013-06-07 04:30:00	17.724	17.082	15.39	12.243	7.72	5.693	4.714	4.194	4.115	4.063	4.141
2013-06-07 04:40:00	17.701	17.415	15.461	12.195	7.544	5.565	4.714	4.194	4.115	4.063	4.141
2013-06-07 04:50:00	17.653	17.439	15.485	12.268	7.519	5.591	4.714	4.194	4.115	4.063	4.141
2013-06-07 05:00:00	17.582	17.486	15.557	12.413	7.419	5.565	4.714	4.194	4.115	4.063	4.141
2013-06-07 05:10:00	17.534	17.415	15.509	12.243	7.569	5.591	4.688	4.194	4.115	4.063	4.141
2013-06-07 05:20:00	17.51	17.439	15.533	12.025	7.67	5.642	4.714	4.194	4.115	4.063	4.141
2013-06-07 05:30:00	17.486	17.439	15.485	12.098	7.72	5.719	4.74	4.194	4.115	4.063	4.141
2013-06-07 05:40:00	17.463	17.344	15.438	12.389	7.745	5.77	4.766	4.194	4.115	4.063	4.141
2013-06-07 05:50:00	17.439	17.296	15.366	12.316	7.87	5.847	4.818	4.194	4.115	4.063	4.141
2013-06-07 06:00:00	17.534	17.32	15.485	12.243	7.845	5.77	4.869	4.194	4.115	4.063	4.141
2013-06-07 06:10:00	17.605	17.296	15.461	12.122	7.92	5.77	4.818	4.194	4.115	4.063	4.141
2013-06-07 06:20:00	17.629	17.249	15.461	12.122	7.945	5.719	4.818	4.194	4.115	4.063	4.141
2013-06-07 06:30:00	17.653	17.225	15.461	12.171	7.82	5.745	4.766	4.194	4.115	4.063	4.141
2013-06-07 06:40:00	17.677	17.296	15.461	12.292	7.72	5.745	4.766	4.194	4.115	4.063	4.141
2013-06-07 06:50:00	17.772	17.368	15.461	12.292	7.72	5.616	4.792	4.194	4.115	4.063	4.141
2013-06-07 07:00:00	17.772	17.415	15.605	12.34	7.544	5.462	4.74	4.168	4.115	4.063	4.141
2013-06-07 07:10:00	17.724	17.463	15.652	12.364	7.368	5.411	4.688	4.168	4.115	4.063	4.141
2013-06-07 07:20:00	17.558	17.51	15.581	12.485	7.469	5.411	4.688	4.168	4.115	4.063	4.141
2013-06-07 07:30:00	17.558	17.558	15.581	12.34	7.519	5.462	4.688	4.194	4.115	4.063	4.141
2013-06-07 07:40:00	17.582	17.582	15.605	12.292	7.72	5.539	4.688	4.194	4.115	4.063	4.141
2013-06-07 07:50:00	17.653	17.51	15.509	12.292	7.77	5.616	4.74	4.194	4.115	4.063	4.141
2013-06-07 08:00:00	17.748	17.368	15.461	12.389	7.845	5.668	4.714	4.194	4.115	4.063	4.141
2013-06-07 08:10:00	17.843	17.51	15.438	12.316	7.92	5.719	4.714	4.194	4.115	4.063	4.141
2013-06-07 08:20:00	17.867	17.51	15.414	12.147	8.02	5.745	4.766	4.194	4.115	4.063	4.141
2013-06-07 08:30:00	17.867	17.534	15.629	12.147	7.995	5.668	4.766	4.194	4.115	4.063	4.141
2013-06-07 08:40:00	17.938	17.605	15.509	12.292	7.845	5.668	4.766	4.168	4.115	4.063	4.141
2013-06-07 08:50:00	18.033	17.51	15.533	12.243	7.945	5.745	4.74	4.194	4.115	4.063	4.141
2013-06-07 09:00:00	18.129	17.582	15.557	12.316	7.67	5.668	4.792	4.194	4.115	4.063	4.141
2013-06-07 09:10:00	18.224	17.629	15.557	12.195	7.594	5.514	4.766	4.194	4.115	4.063	4.141
2013-06-07 09:20:00	18.343	17.843	15.605	12.268	7.619	5.437	4.714	4.168	4.115	4.063	4.141
2013-06-07 09:30:00	18.461	17.748	15.652	12.389	7.594	5.591	4.636	4.194	4.115	4.063	4.141
2013-06-07 09:40:00	18.699	17.796	15.557	12.461	7.619	5.565	4.74	4.194	4.115	4.063	4.141
2013-06-07 09:50:00	18.794	17.915	15.581	12.389	7.619	5.693	4.714	4.194	4.115	4.063	4.141
2013-06-07 10:00:00	19.08	17.915	15.485	12.292	7.67	5.616	4.74	4.194	4.115	4.063	4.141
2013-06-07 10:10:00	18.985	17.344	15.533	12.195	7.619	5.668	4.766	4.194	4.115	4.063	4.141
2013-06-07 10:20:00	19.032	17.391	15.605	12.654	8.245	6.051	4.766	4.22	4.141	4.063	4.141
2013-06-07 10:30:00	18.985	17.272	15.557	12.775	8.344	5.821	4.947	4.22	4.115	4.063	4.141
2013-06-07 10:40:00	18.889	17.32	15.581	12.195	7.97	5.668	4.818	4.168	4.115	4.063	4.141
2013-06-07 10:50:00	19.056	17.439	15.748	12.147	7.217	5.411	4.74	4.168	4.115	4.063	4.141
2013-06-07 11:00:00	19.532	17.701	15.867	12.461	7.469	5.591	4.662	4.194	4.115	4.063	4.141
2013-06-07 11:10:00	19.888	17.724	15.939	12.389	7.745	5.745	4.74	4.22	4.115	4.063	4.141
2013-06-07 11:20:00	20.055	17.748	15.748	11.759	7.945	5.745	4.844	4.194	4.115	4.063	4.141
2013-06-07 11:30:00	20.103	17.938	15.915	11.516	7.444	5.488	4.792	4.194	4.089	4.063	4.141
2013-06-07 11:40:00	19.96	17.867	15.843	12.534	7.795	5.693	4.688	4.194	4.115	4.063	4.141
2013-06-07 11:50:00	19.96	17.962	15.438	12.34	8.319	5.796	4.766	4.22	4.115	4.063	4.141
2013-06-07 12:00:00	19.96	17.677	15.294	12.509	8.344	5.949	4.818	4.22	4.141	4.063	4.141
2013-06-07 12:10:00	19.96	17.51	15.557	12.243	7.97	5.693	4.818	4.194	4.141	4.063	4.141
2013-06-07 12:20:00	19.96	17.558	15.7	12.268	8.195	5.924	4.792	4.194	4.115	4.063	4.141
2013-06-07 12:30:00	19.96	17.582	15.7	12.582	8.02	5.847	4.74	4.168	4.089	4.063	4.141
2013-06-07 12:40:00	20.079	17.796	15.819	12.678	7.569	5.488	4.74	4.168	4.089	4.063	4.141
2013-06-07 12:50:00	20.055	18.057	15.986	12.268	7.066	5.205	4.636	4.168	4.115	4.063	4.141
2013-06-07 13:00:00	19.96	18.033	15.867	12.582	7.116	5.334	4.584	4.168	4.115	4.063	4.141
2013-06-07 13:10:00	19.888	17.986	16.106	12.34	7.318	5.437	4.61	4.168	4.115	4.063	4.141
2013-06-07 13:20:00	19.888	18.2	15.915	12.098	7.142	5.257	4.662	4.168	4.115	4.063	4.141
2013-06-07 13:30:00	19.936	18.01	15.7	12.147	7.695	5.719	4.636	4.194	4.115	4.063	4.141
2013-06-07 13:40:00	19.984	17.891	15.414	12.727	7.895	5.949	4.766	4.22	4.115	4.063	4.141
2013-06-07 13:50:00	19.984	17.772	15.247	12.534	8.742	6.153	4.895	4.272	4.141	4.063	4.141
2013-06-07 14:00:00	19.936	17.772	15.318	12.147	8.593	6	5.024	4.22	4.115	4.063	4.141
2013-06-07 14:10:00	19.912	17.843	15.366	12.509	8.22	5.642	4.869	4.168	4.115	4.063	4.141
2013-06-07 14:20:00	19.96	17.867	15.414	12.799	8.02	5.77	4.74	4.194	4.115	4.063	4.141
2013-06-07 14:30:00	20.103	17.938	15.533	12.871	7.945	5.77	4.766	4.22	4.141	4.063	4.141
2013-06-07 14:40:00	20.341	18.105	15.676	11.953	7.87	5.745	4.818	4.22	4.141	4.063	4.141
2013-06-07 14:50:00	20.412	18.105	15.796	12.534	7.268	5.642	4.792	4.22	4.141	4.063	4.141
2013-06-07 15:00:00	20.317	18.152	16.034	13.088	7.041	5.514	4.766	4.168	4.089	4.063	4.141
2013-06-07 15:10:00	20.269	18.176	16.034	12.219	7.343	5.668	4.61	4.194	4.115	4.063	4.141
2013-06-07 15:20:00	20.246	18.604	15.652	11.856	7.695	5.591	4.844	4.194	4.089	4.063	4.141
2013-06-07 15:30:00	20.222	18.129	15.843	12.437	7.845	5.591	4.792	4.194	4.115	4.063	4.141
2013-06-07 15:40:00	20.222	17.962	15.7	12.727	7.92	5.719	4.792	4.194	4.115	4.063	4.141
2013-06-07 15:50:00	20.222	18.105	15.438	12.268	8.344	6.102	4.792	4.22	4.115	4.063	4.141
2013-06-07 16:00:00	20.246	18.105	15.843	11.88	8.22	5.693	4.947	4.194	4.115	4.063	4.141
2013-06-07 16:10:00	20.222	17.867	15.414	12.485	8.543	5.539	4.792	4.168	4.115	4.063	4.141
2013-06-07 16:20:00	20.412	17.701	15.7	12.558	8.095	5.437	4.662	4.22	4.141	4.063	4.141
2013-06-07 16:30:00	20.388	18.2	15.676	11.953	8.22	5.668	4.688	4.194	4.115	4.063	4.141
2013-06-07 16:40:00	20.46	18.509	15.843	12.122	7.368	5.462	4.74	4.168	4.089	4.063	4.141
2013-06-07 16:50:00	20.531	18.604	15.939	11.953	7.268	5.488	4.662	4.194	4.115	4.037	4.141
2013-06-07 17:00:00	20.603	18.699	15.843	12.195	7.92	5.719	4.74	4.194	4.115	4.063	4.141
2013-06-07 17:10:00	20.579	18.675	15.748	12.606	8.02	5.539	4.792	4.168	4.115	4.063	4.141
2013-06-07 17:20:00	20.65	18.39	15.724	12.92	7.519	5.462	4.714	4.194	4.115	4.063	4.115
2013-06-07 17:30:00	20.579	18.129	15.724	12.678	7.419	5.539	4.688	4.194	4.089	4.089	4.115
2013-06-07 17:40:00	20.507	17.962	15.461	12.799	8.12	5.77	4.714	4.22	4.115	4.089	4.141
2013-06-07 17:50:00	20.484	17.986	15.629	12.509	8.469	6	4.869	4.194	4.115	4.063	4.115
2013-06-07 18:00:00	20.436	18.081	15.796	12.534	8.419	5.693	4.844	4.194	4.115	4.063	4.141
2013-06-07 18:10:00	20.436	19.294	16.082	12.389	7.343	5.257	4.74	4.194	4.115	4.063	4.141
2013-06-07 18:20:00	20.412	19.579	16.32	12.074	7.67	5.616	4.584	4.22	4.141	4.063	4.141
2013-06-07 18:30:00	20.388	19.984	16.153	11.759	7.469	5.462	4.714	4.194	4.115	4.063	4.141
2013-06-07 18:40:00	20.388	19.413	16.034	11.807	7.67	5.77	4.688	4.246	4.141	4.037	4.141
2013-06-07 18:50:00	20.341	19.603	16.225	12.171	7.87	5.975	4.895	4.246	4.141	4.063	4.141
2013-06-07 19:00:00	20.246	19.793	16.106	12.413	7.945	5.847	4.921	4.194	4.115	4.063	4.141
2013-06-07 19:10:00	20.15	19.936	15.366	12.316	8.344	6.204	4.844	4.194	4.115	4.063	4.115
2013-06-07 19:20:00	20.103	19.936	15.605	12.461	8.319	5.847	4.973	4.194	4.141	4.063	4.115
2013-06-07 19:30:00	20.031	19.746	15.414	12.799	8.419	6.357	4.844	4.246	4.141	4.063	4.115
2013-06-07 19:40:00	19.984	19.77	15.557	12.582	7.82	5.898	5.05	4.141	4.089	4.063	4.141
2013-06-07 19:50:00	19.936	19.77	15.533	12.413	7.945	5.821	4.714	4.168	4.089	4.063	4.141
2013-06-07 20:00:00	19.865	19.817	15.605	13.161	7.343	5.334	4.869	4.168	4.089	4.063	4.141
2013-06-07 20:10:00	19.793	19.603	15.843	13.137	6.839	5.334	4.636	4.22	4.115	4.063	4.141
2013-06-07 20:20:00	19.722	19.484	15.963	12.63	7.015	5.462	4.688	4.246	4.141	4.063	4.141
2013-06-07 20:30:00	19.651	19.436	15.891	12.727	7.544	5.437	4.792	4.194	4.115	4.063	4.141
2013-06-07 20:40:00	19.579	19.46	15.939	13.281	7.544	5.334	4.688	4.22	4.141	4.063	4.141
2013-06-07 20:50:00	19.508	19.413	16.01	12.509	7.92	5.668	4.662	4.194	4.115	4.063	4.115
2013-06-07 21:00:00	19.436	19.318	15.748	12.219	7.945	5.462	4.714	4.141	4.089	4.063	4.115
2013-06-07 21:10:00	19.341	19.318	15.533	12.316	8.643	6.077	4.636	4.194	4.115	4.063	4.115
2013-06-07 21:20:00	19.294	19.27	15.581	12.437	8.469	6.128	4.869	4.194	4.089	4.063	4.115
2013-06-07 21:30:00	19.222	19.199	15.629	11.977	8.245	5.847	4.947	4.194	4.089	4.089	4.141
2013-06-07 21:40:00	19.175	19.175	15.557	12.147	8.245	5.514	4.844	4.194	4.115	4.063	4.141
2013-06-07 21:50:00	19.127	18.985	15.748	12.654	8.12	5.437	4.74	4.22	4.115	4.063	4.141
2013-06-07 22:00:00	19.103	19.008	15.843	12.122	7.92	5.591	4.714	4.246	4.141	4.063	4.141
2013-06-07 22:10:00	19.008	18.937	15.772	11.953	7.695	5.872	4.766	4.272	4.141	4.063	4.141
2013-06-07 22:20:00	18.889	18.866	15.939	12.509	7.594	5.668	4.921	4.194	4.115	4.063	4.141
2013-06-07 22:30:00	18.818	18.842	15.963	12.485	8.07	5.872	4.766	4.194	4.115	4.063	4.141
2013-06-07 22:40:00	18.771	18.794	15.891	11.807	8.12	5.642	4.844	4.194	4.115	4.063	4.141
2013-06-07 22:50:00	18.771	18.771	15.939	12.025	7.97	5.616	4.844	4.168	4.089	4.063	4.141
2013-06-07 23:00:00	18.747	18.747	15.986	12.727	7.845	5.514	4.792	4.168	4.089	4.063	4.141
2013-06-07 23:10:00	18.699	18.723	15.7	12.871	8.02	5.693	4.714	4.168	4.089	4.063	4.141
2013-06-07 23:20:00	18.675	18.675	15.867	12.413	7.695	5.693	4.662	4.168	4.089	4.063	4.141
2013-06-07 23:30:00	18.675	18.652	15.7	12.147	7.82	5.591	4.688	4.194	4.089	4.063	4.141
2013-06-07 23:40:00	18.628	18.628	15.963	12.34	8.095	5.565	4.766	4.194	4.115	4.063	4.141
2013-06-07 23:50:00	18.604	18.557	15.7	12.485	8.369	5.693	4.74	4.246	4.141	4.063	4.141
2013-06-08 00:00:00	18.557	18.533	15.7	12.098	7.795	5.591	4.844	4.272	4.168	4.063	4.141
2013-06-08 00:10:00	18.533	18.509	15.605	12.001	7.87	5.796	4.818	4.22	4.141	4.063	4.141
2013-06-08 00:20:00	18.461	18.461	15.772	12.316	8.045	5.693	4.792	4.194	4.115	4.063	4.115
2013-06-08 00:30:00	18.461	18.461	15.748	12.364	8.07	5.642	4.766	4.22	4.115	4.063	4.115
2013-06-08 00:40:00	18.438	18.414	15.629	12.413	7.845	5.642	4.766	4.22	4.115	4.063	4.115
2013-06-08 00:50:00	18.414	18.366	15.772	12.243	7.82	5.796	4.74	4.194	4.115	4.063	4.115
2013-06-08 01:00:00	18.319	18.295	15.772	12.678	7.82	5.77	4.714	4.168	4.089	4.063	4.115
2013-06-08 01:10:00	18.224	18.247	15.819	12.751	7.67	5.693	4.662	4.194	4.089	4.063	4.141
2013-06-08 01:20:00	18.224	18.224	15.843	12.389	7.393	5.668	4.792	4.22	4.115	4.063	4.141
2013-06-08 01:30:00	18.2	18.2	15.796	12.243	7.67	5.565	4.869	4.22	4.141	4.063	4.141
2013-06-08 01:40:00	18.176	18.176	15.796	12.122	7.87	5.745	4.844	4.246	4.141	4.063	4.141
2013-06-08 01:50:00	18.152	18.129	15.819	12.534	7.97	5.821	4.818	4.246	4.141	4.063	4.115
2013-06-08 02:00:00	18.129	18.081	15.724	12.509	7.72	5.693	4.844	4.22	4.141	4.063	4.115
2013-06-08 02:10:00	18.105	18.081	15.676	12.268	7.67	5.693	4.766	4.194	4.115	4.063	4.141
2013-06-08 02:20:00	18.057	18.057	15.676	12.195	8.07	5.872	4.766	4.194	4.115	4.063	4.115
2013-06-08 02:30:00	18.057	18.033	15.724	12.098	8.344	5.924	4.844	4.194	4.115	4.063	4.115
2013-06-08 02:40:00	18.01	17.986	15.557	12.292	8.319	5.975	4.818	4.22	4.115	4.063	4.115
2013-06-08 02:50:00	17.986	17.962	15.652	12.292	7.92	5.745	4.947	4.194	4.115	4.063	4.141
2013-06-08 03:00:00	17.891	17.915	15.867	12.243	8.07	5.668	4.869	4.194	4.089	4.063	4.141
2013-06-08 03:10:00	17.891	17.867	15.891	12.364	7.82	5.616	4.792	4.194	4.115	4.063	4.141
2013-06-08 03:20:00	17.867	17.819	15.963	12.195	7.645	5.642	4.74	4.194	4.115	4.063	4.141
2013-06-08 03:30:00	17.843	17.819	15.915	11.953	7.72	5.668	4.766	4.194	4.115	4.063	4.141
2013-06-08 03:40:00	17.819	17.796	15.796	12.098	7.87	5.591	4.766	4.194	4.115	4.063	4.141
2013-06-08 03:50:00	17.796	17.772	15.748	12.558	7.895	5.514	4.74	4.22	4.115	4.063	4.141
2013-06-08 04:00:00	17.772	17.748	15.724	12.727	7.72	5.616	4.74	4.194	4.115	4.063	4.141
2013-06-08 04:10:00	17.748	17.701	15.629	12.316	7.72	5.77	4.766	4.194	4.115	4.063	4.115
2013-06-08 04:20:00	17.701	17.677	15.676	12.171	8.17	5.821	4.818	4.194	4.115	4.063	4.141
2013-06-08 04:30:00	17.677	17.653	15.605	12.292	8.394	5.796	4.818	4.194	4.115	4.063	4.141
2013-06-08 04:40:00	17.629	17.582	15.557	12.461	8.319	5.821	4.792	4.194	4.115	4.063	4.141
2013-06-08 04:50:00	17.582	17.558	15.796	12.292	7.72	5.668	4.766	4.194	4.115	4.063	4.141
2013-06-08 05:00:00	17.51	17.51	15.867	12.389	7.72	5.642	4.766	4.194	4.115	4.063	4.115
2013-06-08 05:10:00	17.51	17.51	15.915	12.243	7.895	5.591	4.714	4.194	4.115	4.063	4.115
2013-06-08 05:20:00	17.486	17.463	15.891	12.413	7.695	5.462	4.74	4.194	4.115	4.063	4.115
2013-06-08 05:30:00	17.463	17.439	15.891	12.098	7.745	5.591	4.714	4.194	4.115	4.063	4.115
2013-06-08 05:40:00	17.439	17.415	16.034	12.171	7.569	5.565	4.766	4.194	4.115	4.063	4.141
2013-06-08 05:50:00	17.463	17.415	15.891	12.509	7.845	5.898	4.792	4.22	4.115	4.063	4.141
2013-06-08 06:00:00	17.51	17.391	15.748	12.678	8.02	5.796	4.869	4.194	4.115	4.063	4.141
2013-06-08 06:10:00	17.51	17.391	15.796	12.534	7.87	5.796	4.792	4.194	4.115	4.063	4.141
2013-06-08 06:20:00	17.582	17.415	15.652	11.977	8.045	5.949	4.766	4.22	4.141	4.063	4.141
2013-06-08 06:30:00	17.415	17.391	15.7	12.122	8.369	6.051	4.869	4.22	4.141	4.063	4.141
2013-06-08 06:40:00	17.391	17.391	15.7	12.461	8.07	5.872	4.921	4.22	4.115	4.063	4.141
2013-06-08 06:50:00	17.391	17.391	15.772	12.389	7.945	5.872	4.844	4.194	4.115	4.063	4.141
2013-06-08 07:00:00	17.415	17.391	15.963	12.268	7.72	5.77	4.818	4.194	4.089	4.063	4.141
2013-06-08 07:10:00	17.368	17.344	16.01	12.34	7.745	5.77	4.818	4.194	4.115	4.063	4.141
2013-06-08 07:20:00	17.32	17.32	15.891	12.509	7.72	5.591	4.766	4.194	4.115	4.063	4.141
2013-06-08 07:30:00	17.344	17.32	15.629	12.678	7.594	5.514	4.766	4.194	4.115	4.063	4.141
2013-06-08 07:40:00	17.344	17.32	15.867	12.413	7.72	5.539	4.766	4.22	4.115	4.063	4.141
2013-06-08 07:50:00	17.344	17.32	15.843	12.437	7.795	5.668	4.766	4.22	4.115	4.063	4.141
2013-06-08 08:00:00	17.32	17.296	15.676	12.292	8.145	5.975	4.792	4.22	4.115	4.063	4.141
2013-06-08 08:10:00	17.296	17.296	15.605	12.34	8.07	5.693	4.869	4.194	4.115	4.063	4.141
2013-06-08 08:20:00	17.296	17.296	15.629	12.316	7.97	5.539	4.74	4.194	4.115	4.063	4.141
2013-06-08 08:30:00	17.296	17.296	15.867	12.292	8.145	5.796	4.662	4.22	4.141	4.063	4.141
2013-06-08 08:40:00	17.344	17.391	15.891	12.534	8.12	5.796	4.766	4.194	4.115	4.063	4.141
2013-06-08 08:50:00	17.391	17.391	15.843	12.292	7.895	5.719	4.818	4.194	4.089	4.063	4.141
2013-06-08 09:00:00	17.391	17.51	16.034	12.268	7.619	5.591	4.766	4.168	4.115	4.063	4.141
2013-06-08 09:10:00	17.51	17.582	16.01	11.977	7.82	5.693	4.714	4.194	4.115	4.063	4.141
2013-06-08 09:20:00	17.701	17.605	15.843	12.389	7.97	5.642	4.818	4.194	4.115	4.063	4.141
2013-06-08 09:30:00	17.819	17.486	15.676	12.171	8.27	5.77	4.766	4.194	4.115	4.063	4.141
2013-06-08 09:40:00	17.796	17.439	15.772	12.389	8.17	5.668	4.818	4.168	4.115	4.063	4.141
2013-06-08 09:50:00	17.772	17.415	15.819	12.389	7.92	5.796	4.792	4.194	4.115	4.063	4.141
2013-06-08 10:00:00	17.796	17.701	15.748	12.582	8.17	6	4.844	4.194	4.115	4.063	4.141
2013-06-08 10:10:00	17.891	17.843	15.843	12.751	7.895	5.719	4.844	4.168	4.089	4.063	4.141
2013-06-08 10:20:00	18.057	17.938	15.748	12.461	7.795	5.693	4.766	4.194	4.115	4.063	4.141
2013-06-08 10:30:00	18.224	17.938	15.867	12.147	7.895	5.693	4.766	4.194	4.115	4.063	4.141
2013-06-08 10:40:00	18.39	17.891	15.986	12.34	7.97	5.796	4.74	4.168	4.089	4.063	4.141
2013-06-08 10:50:00	18.39	17.986	16.272	12.558	7.92	5.642	4.74	4.194	4.115	4.063	4.141
2013-06-08 11:00:00	18.271	17.891	16.106	12.243	7.845	5.591	4.74	4.194	4.115	4.063	4.141
2013-06-08 11:10:00	18.152	18.105	16.129	12.485	7.469	5.514	4.766	4.22	4.141	4.063	4.141
2013-06-08 11:20:00	18.224	18.105	15.891	12.364	7.745	5.668	4.714	4.22	4.141	4.063	4.141
2013-06-08 11:30:00	18.271	18.2	15.796	12.485	8.295	5.949	4.766	4.194	4.115	4.063	4.141
2013-06-08 11:40:00	18.319	18.2	15.963	12.461	8.07	5.745	4.895	4.194	4.115	4.063	4.141
2013-06-08 11:50:00	18.271	18.224	16.01	12.558	7.695	5.642	4.792	4.194	4.115	4.063	4.141
2013-06-08 12:00:00	18.271	18.224	15.939	12.195	8.095	6	4.766	4.22	4.115	4.063	4.141
2013-06-08 12:10:00	18.295	18.247	16.201	12.703	7.92	5.668	4.921	4.194	4.115	4.063	4.141
2013-06-08 12:20:00	18.366	18.271	16.177	12.219	8.245	6.128	4.766	4.246	4.141	4.063	4.141
2013-06-08 12:30:00	18.723	18.271	16.106	12.122	7.745	5.847	4.999	4.22	4.115	4.063	4.141
2013-06-08 12:40:00	18.818	18.247	16.415	12.195	7.795	5.847	4.869	4.246	4.115	4.063	4.141
2013-06-08 12:50:00	18.794	18.224	16.463	12.292	8.195	5.796	4.895	4.22	4.141	4.063	4.141
2013-06-08 13:00:00	18.652	18.271	16.249	12.292	8.295	5.975	4.844	4.194	4.115	4.063	4.141
2013-06-08 13:10:00	18.628	18.247	16.368	12.292	8.369	5.719	4.869	4.194	4.115	4.063	4.141
2013-06-08 13:20:00	18.604	18.509	16.201	12.437	7.97	5.565	4.74	4.168	4.115	4.063	4.141
2013-06-08 13:30:00	18.652	18.557	16.296	12.799	7.87	5.462	4.688	4.168	4.115	4.063	4.141
2013-06-08 13:40:00	18.628	18.557	16.344	12.654	7.645	5.488	4.662	4.168	4.089	4.063	4.141
2013-06-08 13:50:00	18.604	18.485	16.106	12.461	8.319	5.591	4.688	4.194	4.115	4.063	4.141
2013-06-08 14:00:00	18.533	18.438	15.819	12.364	7.67	5.591	4.766	4.194	4.115	4.063	4.141
2013-06-08 14:10:00	18.628	18.461	15.819	12.485	7.92	5.668	4.766	4.168	4.115	4.089	4.141
2013-06-08 14:20:00	18.937	18.533	16.177	12.389	7.619	5.539	4.714	4.22	4.115	4.063	4.141
2013-06-08 14:30:00	19.08	18.533	16.034	12.678	8.494	5.77	4.766	4.194	4.115	4.063	4.141
2013-06-08 14:40:00	18.961	18.461	16.201	12.871	8.22	5.924	4.818	4.194	4.115	4.063	4.141
2013-06-08 14:50:00	18.866	18.557	16.153	12.678	7.995	5.975	4.869	4.194	4.115	4.063	4.141
2013-06-08 15:00:00	18.818	18.604	16.392	12.316	8.07	6.128	4.921	4.22	4.115	4.063	4.141
2013-06-08 15:10:00	18.842	18.818	16.487	12.413	8.344	6	4.999	4.246	4.141	4.063	4.141
2013-06-08 15:20:00	18.889	18.842	16.558	12.509	8.02	5.565	4.921	4.194	4.115	4.063	4.141
2013-06-08 15:30:00	18.961	18.818	16.249	12.243	7.594	5.616	4.74	4.168	4.115	4.063	4.141
2013-06-08 15:40:00	19.008	18.889	16.344	11.977	7.645	5.642	4.688	4.168	4.089	4.063	4.141
2013-06-08 15:50:00	19.127	18.842	15.939	12.799	8.02	6	4.74	4.194	4.115	4.063	4.141
2013-06-08 16:00:00	19.127	18.842	16.177	12.847	8.17	5.872	4.973	4.22	4.115	4.063	4.141
2013-06-08 16:10:00	19.199	18.842	16.034	12.63	8.07	5.693	4.895	4.246	4.141	4.063	4.141
2013-06-08 16:20:00	19.222	18.842	16.058	12.558	8.17	6.051	4.792	4.298	4.168	4.063	4.141
2013-06-08 16:30:00	19.246	18.961	16.487	13.449	8.22	6.026	4.947	4.22	4.115	4.063	4.141
2013-06-08 16:40:00	19.222	19.127	16.558	11.856	7.97	5.949	4.947	4.22	4.115	4.063	4.115
2013-06-08 16:50:00	19.246	19.199	16.439	11.904	7.97	5.821	4.869	4.194	4.089	4.063	4.115
2013-06-08 17:00:00	19.294	19.246	16.82	12.098	7.494	5.462	4.688	4.141	4.089	4.063	4.115
2013-06-08 17:10:00	19.294	19.27	16.272	12.871	8.22	5.745	4.584	4.168	4.089	4.063	4.115
2013-06-08 17:20:00	19.341	19.294	16.201	12.437	8.245	5.872	4.74	4.168	4.089	4.063	4.141
2013-06-08 17:30:00	19.365	19.294	16.01	12.219	7.87	5.591	4.818	4.168	4.089	4.089	4.115
2013-06-08 17:40:00	19.389	19.318	16.01	12.992	8.195	5.591	4.74	4.194	4.115	4.063	4.141
2013-06-08 17:50:00	19.365	19.341	16.034	13.016	8.295	5.745	4.766	4.22	4.141	4.063	4.141
2013-06-08 18:00:00	19.365	19.341	16.106	12.775	8.245	6.179	4.792	4.298	4.168	4.063	4.141
2013-06-08 18:10:00	19.341	19.318	16.225	12.05	8.02	5.975	5.024	4.246	4.115	4.089	4.141
2013-06-08 18:20:00	19.294	19.27	16.272	12.243	8.444	5.77	4.999	4.246	4.115	4.063	4.141
2013-06-08 18:30:00	19.246	19.222	16.582	12.534	7.995	5.488	4.895	4.168	4.115	4.063	4.141
2013-06-08 18:40:00	19.199	19.175	16.32	12.775	7.695	5.36	4.662	4.141	4.089	4.063	4.141
2013-06-08 18:50:00	19.151	19.103	16.654	12.389	7.293	5.411	4.584	4.168	4.089	4.063	4.141
2013-06-08 19:00:00	19.103	19.056	16.63	12.122	8.12	5.796	4.636	4.194	4.115	4.063	4.141
2013-06-08 19:10:00	19.032	19.032	16.439	12.823	8.095	5.693	4.869	4.194	4.115	4.063	4.141
2013-06-08 19:20:00	18.985	19.008	16.249	12.871	7.945	5.847	4.792	4.246	4.141	4.063	4.141
2013-06-08 19:30:00	18.985	19.008	16.01	12.678	8.02	6.026	4.947	4.298	4.141	4.063	4.141
2013-06-08 19:40:00	18.961	18.961	16.344	12.316	8.02	6.255	4.999	4.298	4.141	4.063	4.141
2013-06-08 19:50:00	18.937	18.937	15.986	12.098	8.344	6.128	5.128	4.246	4.141	4.089	4.141
2013-06-08 20:00:00	18.913	18.913	16.01	12.316	8.245	6	5.024	4.194	4.115	4.089	4.141
2013-06-08 20:10:00	18.889	18.866	16.368	12.413	7.995	5.642	4.973	4.141	4.089	4.063	4.141
2013-06-08 20:20:00	18.842	18.818	16.511	12.389	8.02	5.514	4.662	4.141	4.089	4.063	4.141
2013-06-08 20:30:00	18.794	18.794	16.511	12.582	8.07	5.514	4.636	4.194	4.115	4.063	4.141
2013-06-08 20:40:00	18.747	18.747	16.463	12.461	7.97	5.872	4.766	4.22	4.115	4.063	4.141
2013-06-08 20:50:00	18.723	18.699	16.058	12.509	8.12	6	4.818	4.246	4.115	4.063	4.141
2013-06-08 21:00:00	18.675	18.675	16.058	12.775	8.045	5.745	4.895	4.22	4.115	4.063	4.141
2013-06-08 21:10:00	18.628	18.628	16.129	12.727	8.095	5.745	4.844	4.194	4.115	4.063	4.115
2013-06-08 21:20:00	18.604	18.58	16.272	12.534	7.945	5.898	4.818	4.22	4.115	4.063	4.141
2013-06-08 21:30:00	18.557	18.533	16.177	12.606	7.695	5.745	4.869	4.194	4.115	4.089	4.115
2013-06-08 21:40:00	18.509	18.509	16.177	12.678	7.795	5.642	4.74	4.168	4.115	4.089	4.141
2013-06-08 21:50:00	18.461	18.461	16.272	12.606	8.12	5.745	4.74	4.168	4.115	4.063	4.115
2013-06-08 22:00:00	18.414	18.414	16.415	12.509	7.594	5.668	4.74	4.194	4.115	4.063	4.141
2013-06-08 22:10:00	18.366	18.366	16.463	12.316	7.72	5.847	4.818	4.22	4.115	4.063	4.141
2013-06-08 22:20:00	18.319	18.319	16.439	12.34	8.145	5.668	4.869	4.194	4.115	4.063	4.141
2013-06-08 22:30:00	18.247	18.247	16.177	12.364	8.394	5.847	4.74	4.194	4.115	4.063	4.141
2013-06-08 22:40:00	18.224	18.224	16.272	12.243	8.295	6.153	4.818	4.194	4.115	4.063	4.141
2013-06-08 22:50:00	18.2	18.176	16.106	12.316	8.295	6.051	5.024	4.194	4.115	4.063	4.141
2013-06-08 23:00:00	18.176	18.152	16.225	12.509	8.145	6.077	4.921	4.168	4.115	4.089	4.141
2013-06-08 23:10:00	18.129	18.105	16.225	12.389	8.245	5.924	4.766	4.194	4.115	4.089	4.141
2013-06-08 23:20:00	18.081	18.081	16.32	12.171	8.22	5.77	4.792	4.194	4.115	4.089	4.141
2013-06-08 23:30:00	18.033	18.033	16.296	12.147	8.145	5.77	4.792	4.194	4.115	4.063	4.141
2013-06-08 23:40:00	18.01	18.01	16.32	12.654	7.995	5.821	4.818	4.194	4.115	4.063	4.115
2013-06-08 23:50:00	17.962	17.962	16.392	12.654	7.995	5.668	4.844	4.194	4.115	4.063	4.141
2013-06-09 00:00:00	17.915	17.915	16.487	12.34	7.795	5.565	4.818	4.168	4.089	4.063	4.141
2013-06-09 00:10:00	17.867	17.867	16.296	12.485	7.945	5.616	4.74	4.194	4.115	4.063	4.141
2013-06-09 00:20:00	17.819	17.819	16.225	12.63	8.07	5.616	4.714	4.194	4.115	4.063	4.141
2013-06-09 00:30:00	17.796	17.796	16.01	12.606	8.27	5.668	4.74	4.194	4.115	4.063	4.141
2013-06-09 00:40:00	17.796	17.772	16.201	12.63	7.92	5.668	4.792	4.194	4.115	4.063	4.141
2013-06-09 00:50:00	17.748	17.748	16.034	12.703	7.895	5.796	4.818	4.194	4.115	4.063	4.141
2013-06-09 01:00:00	17.724	17.748	16.249	12.703	8.02	5.872	4.818	4.22	4.115	4.063	4.141
2013-06-09 01:10:00	17.724	17.701	16.129	12.437	8.045	5.745	4.844	4.22	4.115	4.063	4.141
2013-06-09 01:20:00	17.677	17.653	16.249	12.364	8.07	5.821	4.792	4.22	4.115	4.063	4.141
2013-06-09 01:30:00	17.629	17.605	16.392	12.364	8.07	5.745	4.844	4.22	4.115	4.063	4.141
2013-06-09 01:40:00	17.582	17.558	16.368	12.437	7.87	5.847	4.818	4.22	4.141	4.063	4.141
2013-06-09 01:50:00	17.534	17.534	16.344	12.389	7.92	5.745	4.844	4.22	4.115	4.063	4.141
2013-06-09 02:00:00	17.486	17.463	16.415	12.461	7.895	5.796	4.792	4.194	4.115	4.063	4.141
2013-06-09 02:10:00	17.463	17.439	16.392	12.316	8.07	5.975	4.818	4.194	4.115	4.063	4.141
2013-06-09 02:20:00	17.439	17.415	16.249	12.243	8.22	5.949	4.895	4.194	4.115	4.063	4.141
2013-06-09 02:30:00	17.391	17.368	16.153	12.34	8.469	5.924	4.921	4.22	4.115	4.063	4.141
2013-06-09 02:40:00	17.344	17.344	16.368	12.509	8.17	5.77	4.895	4.22	4.115	4.063	4.141
2013-06-09 02:50:00	17.32	17.296	16.129	12.558	8.07	5.847	4.844	4.194	4.115	4.063	4.141
2013-06-09 03:00:00	17.272	17.249	16.129	12.606	7.995	5.796	4.844	4.194	4.115	4.063	4.141
2013-06-09 03:10:00	17.249	17.225	16.296	12.461	8.02	5.77	4.818	4.22	4.115	4.063	4.141
2013-06-09 03:20:00	17.225	17.177	16.32	12.461	8.17	5.796	4.818	4.22	4.115	4.063	4.141
2013-06-09 03:30:00	17.153	17.153	16.201	12.534	8.07	5.668	4.766	4.22	4.115	4.063	4.141
2013-06-09 03:40:00	17.13	17.106	16.773	12.63	7.995	5.642	4.766	4.194	4.115	4.063	4.141
2013-06-09 03:50:00	17.106	17.082	16.725	12.63	7.82	5.693	4.766	4.194	4.115	4.063	4.141
2013-06-09 04:00:00	17.058	17.034	16.344	12.654	7.92	5.668	4.74	4.194	4.115	4.063	4.141
2013-06-09 04:10:00	17.011	17.034	16.463	12.582	7.995	5.693	4.74	4.168	4.115	4.089	4.141
2013-06-09 04:20:00	17.034	16.987	16.201	12.582	8.145	5.872	4.74	4.194	4.115	4.063	4.141
2013-06-09 04:30:00	16.987	16.963	16.368	12.389	8.27	5.898	4.818	4.194	4.115	4.063	4.141
2013-06-09 04:40:00	16.915	16.939	16.344	12.485	8.17	5.872	4.869	4.194	4.115	4.063	4.141
2013-06-09 04:50:00	16.892	16.892	16.654	12.389	8.07	5.821	4.869	4.194	4.115	4.063	4.141
2013-06-09 05:00:00	16.868	16.868	16.534	12.292	8.095	5.872	4.818	4.194	4.115	4.063	4.141
2013-06-09 05:10:00	16.844	16.82	16.749	12.316	8.22	5.872	4.818	4.22	4.115	4.063	4.141
2013-06-09 05:20:00	16.82	16.796	16.701	12.219	8.095	5.872	4.818	4.22	4.115	4.063	4.141
2013-06-09 05:30:00	16.82	16.796	16.654	12.243	8.12	5.924	4.818	4.194	4.115	4.063	4.141
2013-06-09 05:40:00	16.796	16.773	16.606	12.389	7.995	5.872	4.869	4.194	4.115	4.063	4.141
2013-06-09 05:50:00	16.796	16.749	16.63	12.509	7.945	5.745	4.844	4.194	4.115	4.063	4.141
2013-06-09 06:00:00	16.939	16.749	16.654	12.582	8.02	5.77	4.766	4.194	4.115	4.063	4.141
2013-06-09 06:10:00	16.939	16.749	16.558	12.509	7.995	5.796	4.766	4.194	4.115	4.063	4.141
2013-06-09 06:20:00	16.987	16.749	16.558	12.534	8.12	5.898	4.844	4.194	4.115	4.063	4.141
2013-06-09 06:30:00	16.987	16.773	16.63	12.63	8.12	5.847	4.869	4.194	4.115	4.063	4.141
2013-06-09 06:40:00	16.987	16.773	16.558	12.534	8.22	5.821	4.869	4.22	4.115	4.063	4.141
2013-06-09 06:50:00	16.963	16.773	16.534	12.509	7.945	5.821	4.844	4.22	4.115	4.063	4.141
2013-06-09 07:00:00	16.939	16.796	16.511	12.606	7.97	5.745	4.844	4.22	4.115	4.063	4.141
2013-06-09 07:10:00	16.939	16.82	16.487	12.437	8.17	5.796	4.792	4.22	4.115	4.063	4.141
2013-06-09 07:20:00	16.987	16.868	16.439	12.461	8.12	5.77	4.844	4.22	4.115	4.063	4.141
2013-06-09 07:30:00	17.011	16.892	16.368	12.389	8.12	5.745	4.818	4.194	4.115	4.063	4.141
2013-06-09 07:40:00	17.058	16.915	16.368	12.534	8.095	5.719	4.792	4.194	4.115	4.063	4.141
2013-06-09 07:50:00	17.082	16.939	16.415	12.63	8.12	5.77	4.792	4.194	4.115	4.063	4.141
2013-06-09 08:00:00	17.106	16.915	16.344	12.509	8.07	5.796	4.818	4.194	4.115	4.063	4.141
2013-06-09 08:10:00	17.106	16.892	16.415	12.413	7.82	5.745	4.844	4.194	4.115	4.063	4.141
2013-06-09 08:20:00	17.13	16.915	16.415	12.509	7.92	5.745	4.818	4.194	4.115	4.063	4.141
2013-06-09 08:30:00	17.177	16.963	16.463	12.558	8.394	6.051	4.792	4.22	4.115	4.063	4.141
2013-06-09 08:40:00	17.225	17.034	16.368	12.413	8.295	5.949	4.895	4.194	4.115	4.063	4.141
2013-06-09 08:50:00	17.272	17.082	15.986	12.63	7.995	5.796	4.869	4.22	4.115	4.063	4.141
2013-06-09 09:00:00	17.296	17.177	16.415	12.727	8.02	5.847	4.844	4.194	4.115	4.063	4.141
2013-06-09 09:10:00	17.391	17.249	16.153	12.606	8.145	5.847	4.844	4.194	4.115	4.063	4.141
2013-06-09 09:20:00	17.51	17.32	16.034	12.05	8.319	5.924	4.818	4.194	4.115	4.063	4.141
2013-06-09 09:30:00	17.701	17.463	16.106	12.364	8.07	5.719	4.818	4.194	4.115	4.063	4.141
2013-06-09 09:40:00	17.843	17.51	16.177	12.703	8.045	5.719	4.818	4.194	4.115	4.063	4.141
2013-06-09 09:50:00	17.915	17.534	16.344	12.606	7.82	5.745	4.792	4.194	4.115	4.063	4.141
2013-06-09 10:00:00	18.081	17.653	16.487	12.558	7.995	5.77	4.766	4.194	4.115	4.063	4.141
2013-06-09 10:10:00	18.39	17.796	16.32	12.654	7.97	5.745	4.792	4.194	4.115	4.063	4.141
2013-06-09 10:20:00	18.533	17.915	16.296	12.727	8.469	6.153	4.818	4.246	4.141	4.063	4.141
2013-06-09 10:30:00	18.438	17.938	16.106	12.727	8.668	6.128	4.973	4.22	4.115	4.063	4.141
2013-06-09 10:40:00	18.533	17.986	15.986	12.871	8.22	5.975	4.895	4.194	4.115	4.063	4.141
2013-06-09 10:50:00	18.652	17.891	16.296	12.823	8.145	5.745	4.869	4.194	4.115	4.063	4.141
2013-06-09 11:00:00	18.58	17.534	16.249	12.775	8.195	5.872	4.792	4.22	4.115	4.063	4.141
2013-06-09 11:10:00	18.509	17.51	16.201	12.558	8.07	5.77	4.869	4.168	4.115	4.063	4.141
2013-06-09 11:20:00	18.747	17.463	16.129	12.775	8.045	5.796	4.74	4.168	4.115	4.063	4.141
2013-06-09 11:30:00	19.056	17.391	16.034	13.137	8.045	5.668	4.766	4.194	4.115	4.063	4.141
2013-06-09 11:40:00	19.294	17.296	16.153	13.016	7.82	5.693	4.766	4.194	4.115	4.063	4.141
2013-06-09 11:50:00	19.127	17.153	16.225	12.92	7.92	5.847	4.766	4.194	4.115	4.063	4.141
2013-06-09 12:00:00	18.985	17.225	16.392	12.775	8.17	6.026	4.844	4.22	4.115	4.063	4.141
2013-06-09 12:10:00	18.842	17.177	16.534	12.34	7.845	5.642	4.921	4.194	4.115	4.063	4.141
2013-06-09 12:20:00	18.699	17.558	16.63	12.389	7.82	5.514	4.766	4.194	4.115	4.063	4.141
2013-06-09 12:30:00	18.652	18.033	16.677	11.953	8.394	6	4.714	4.22	4.141	4.063	4.141
2013-06-09 12:40:00	18.628	18.533	16.701	12.195	8.519	6.179	4.895	4.194	4.115	4.063	4.141
2013-06-09 12:50:00	18.652	18.604	16.677	11.856	8.295	6.153	4.895	4.22	4.115	4.063	4.141
2013-06-09 13:00:00	18.771	18.652	16.582	12.147	8.494	6.102	4.973	4.246	4.141	4.063	4.141
2013-06-09 13:10:00	19.413	18.557	16.606	12.509	8.742	6.331	4.973	4.298	4.168	4.063	4.141
2013-06-09 13:20:00	19.793	17.534	16.487	12.968	8.444	5.847	5.179	4.194	4.115	4.063	4.141
2013-06-09 13:30:00	19.508	17.796	16.606	13.257	8.419	5.949	4.895	4.194	4.115	4.063	4.141
2013-06-09 13:40:00	19.365	18.01	16.153	12.92	8.444	6.026	4.895	4.168	4.089	4.063	4.141
2013-06-09 13:50:00	19.365	17.938	16.034	13.016	8.22	5.872	4.792	4.168	4.089	4.063	4.141
2013-06-09 14:00:00	19.199	17.748	16.439	13.834	7.544	5.462	4.766	4.168	4.115	4.063	4.141
2013-06-09 14:10:00	19.175	17.938	16.463	13.137	7.041	5.205	4.714	4.168	4.115	4.063	4.141
2013-06-09 14:20:00	19.151	18.129	16.63	12.847	6.94	5.231	4.61	4.168	4.115	4.063	4.141
2013-06-09 14:30:00	19.199	17.891	16.534	13.57	7.192	5.36	4.61	4.194	4.115	4.063	4.141
2013-06-09 14:40:00	19.365	17.819	16.487	13.449	7.97	5.898	4.662	4.22	4.115	4.063	4.141
2013-06-09 14:50:00	19.436	17.819	16.63	12.485	8.17	6.077	4.844	4.22	4.115	4.063	4.141
2013-06-09 15:00:00	19.389	17.701	16.773	12.703	8.12	5.719	4.921	4.246	4.141	4.063	4.141
2013-06-09 15:10:00	19.294	18.247	16.415	12.703	8.693	6.331	4.869	4.298	4.168	4.063	4.115
2013-06-09 15:20:00	19.294	19.127	16.558	12.05	8.394	6.712	5.36	4.272	4.141	4.063	4.115
2013-06-09 15:30:00	19.318	19.222	16.344	11.88	8.469	6.484	5.539	4.22	4.141	4.063	4.141
2013-06-09 15:40:00	19.318	19.222	16.058	12.219	8.817	6.509	5.128	4.246	4.141	4.063	4.141
2013-06-09 15:50:00	19.318	18.675	16.01	12.509	8.99	6.331	4.973	4.22	4.115	4.063	4.141
2013-06-09 16:00:00	19.341	18.01	16.153	12.485	8.568	5.693	4.844	4.194	4.115	4.089	4.115
2013-06-09 16:10:00	19.436	17.843	16.368	12.678	7.92	5.872	4.662	4.194	4.115	4.063	4.141
2013-06-09 16:20:00	19.413	17.796	16.511	12.944	8.07	6.153	4.766	4.22	4.115	4.063	4.141
2013-06-09 16:30:00	19.365	17.701	16.701	12.703	7.945	5.821	4.973	4.22	4.141	4.063	4.141
2013-06-09 16:40:00	19.365	17.724	16.701	12.727	7.82	5.719	4.895	4.22	4.141	4.063	4.115
2013-06-09 16:50:00	19.389	17.938	16.582	13.04	7.695	5.591	4.921	4.22	4.115	4.063	4.115
2013-06-09 17:00:00	19.365	17.796	16.296	13.305	7.845	5.462	4.818	4.168	4.089	4.063	4.115
2013-06-09 17:10:00	19.341	17.772	16.177	13.377	8.095	5.514	4.688	4.141	4.089	4.089	4.115
2013-06-09 17:20:00	19.318	17.986	16.415	12.485	8.469	5.719	4.584	4.168	4.115	4.063	4.115
2013-06-09 17:30:00	19.294	17.796	16.487	12.243	8.693	5.924	4.688	4.194	4.115	4.063	4.115
2013-06-09 17:40:00	19.27	17.867	16.415	12.413	9.04	5.924	4.869	4.22	4.115	4.089	4.141
2013-06-09 17:50:00	19.27	18.057	16.463	12.509	8.891	5.668	4.947	4.246	4.141	4.063	4.115
2013-06-09 18:00:00	19.318	18.343	16.463	12.122	8.469	5.949	4.869	4.272	4.141	4.063	4.141
2013-06-09 18:10:00	19.318	18.604	16.534	12.05	8.369	6.026	4.947	4.246	4.141	4.063	4.141
2013-06-09 18:20:00	19.365	18.224	16.654	12.122	8.419	6.458	4.921	4.22	4.115	4.063	4.141
2013-06-09 18:30:00	19.318	18.057	16.415	12.389	8.344	6.102	4.947	4.194	4.115	4.063	4.115
2013-06-09 18:40:00	19.318	18.271	16.439	12.678	8.419	5.898	4.74	4.168	4.115	4.063	4.115
2013-06-09 18:50:00	19.294	18.224	16.654	13.112	8.494	5.872	4.61	4.168	4.115	4.063	4.115
2013-06-09 19:00:00	19.294	18.105	16.749	13.137	8.27	5.924	4.662	4.168	4.115	4.063	4.115
2013-06-09 19:10:00	19.175	18.58	16.558	13.161	8.245	6.026	4.766	4.168	4.089	4.063	4.115
2013-06-09 19:20:00	19.056	18.889	16.654	12.823	7.519	5.616	4.947	4.22	4.141	4.063	4.141
2013-06-09 19:30:00	18.961	18.961	16.677	12.582	7.142	5.591	4.844	4.194	4.115	4.063	4.141
2013-06-09 19:40:00	18.913	18.866	16.511	12.992	7.895	5.796	4.818	4.246	4.141	4.063	4.141
2013-06-09 19:50:00	18.818	18.794	16.677	12.968	8.543	5.616	4.895	4.246	4.141	4.063	4.141
2013-06-09 20:00:00	18.771	18.747	16.272	12.509	8.145	5.77	4.869	4.246	4.141	4.063	4.141
2013-06-09 20:10:00	18.723	18.699	16.177	11.904	8.444	6.153	4.921	4.246	4.141	4.063	4.141
2013-06-09 20:20:00	18.675	18.652	16.01	12.823	8.668	6.153	5.154	4.194	4.115	4.063	4.141
2013-06-09 20:30:00	18.628	18.628	15.891	13.329	8.742	6.102	5.076	4.22	4.141	4.063	4.141
2013-06-09 20:40:00	18.604	18.58	16.082	12.63	8.07	5.924	5.154	4.246	4.141	4.063	4.141
2013-06-09 20:50:00	18.604	18.509	15.796	12.292	8.494	6.026	4.999	4.22	4.115	4.063	4.141
2013-06-09 21:00:00	18.675	18.58	16.272	12.896	8.394	5.821	4.895	4.194	4.115	4.063	4.141
2013-06-09 21:10:00	18.699	18.58	16.415	13.425	7.569	5.847	4.792	4.168	4.089	4.089	4.141
2013-06-09 21:20:00	18.675	18.58	16.463	12.823	7.745	5.949	4.766	4.22	4.115	4.063	4.141
2013-06-09 21:30:00	18.652	18.557	16.63	13.137	7.645	5.668	4.973	4.194	4.115	4.063	4.141
2013-06-09 21:40:00	18.58	18.509	16.582	13.401	7.795	5.668	4.818	4.194	4.115	4.063	4.141
2013-06-09 21:50:00	18.557	18.39	16.058	13.112	8.319	6.026	4.792	4.272	4.141	4.063	4.115
2013-06-09 22:00:00	18.533	18.366	16.249	12.292	8.27	5.847	4.895	4.22	4.141	4.063	4.115
2013-06-09 22:10:00	18.509	18.271	16.249	12.292	8.519	6.026	4.869	4.22	4.115	4.063	4.141
2013-06-09 22:20:00	18.438	18.033	16.272	12.364	8.866	6.281	5.024	4.22	4.115	4.063	4.141
2013-06-09 22:30:00	18.39	18.01	16.392	12.509	8.643	5.745	5.024	4.194	4.115	4.063	4.141
2013-06-09 22:40:00	18.343	18.081	16.606	12.098	8.519	6	4.844	4.246	4.141	4.063	4.141
2013-06-09 22:50:00	18.271	18.2	16.701	12.413	8.419	6.102	4.921	4.22	4.141	4.063	4.141
2013-06-09 23:00:00	18.224	18.152	16.796	12.219	8.444	6.051	4.895	4.194	4.115	4.063	4.141
2013-06-09 23:10:00	18.176	18.081	16.773	12.292	8.344	5.975	4.818	4.194	4.115	4.063	4.141
2013-06-09 23:20:00	18.129	18.081	16.868	12.437	8.195	5.719	4.869	4.194	4.115	4.063	4.141
2013-06-09 23:30:00	18.081	18.033	16.939	12.268	8.319	5.719	4.818	4.22	4.115	4.063	4.141
2013-06-09 23:40:00	18.033	17.986	16.701	12.364	8.618	6	4.844	4.194	4.115	4.063	4.141
2013-06-09 23:50:00	17.962	17.938	16.534	12.678	8.319	5.693	4.895	4.168	4.115	4.063	4.141
2013-06-10 00:00:00	17.915	17.891	16.368	13.088	8.145	5.591	4.792	4.168	4.115	4.063	4.115
2013-06-10 00:10:00	17.891	17.819	16.272	12.968	8.369	5.847	4.688	4.194	4.115	4.063	4.115
2013-06-10 00:20:00	17.796	17.772	16.32	12.896	8.394	5.745	4.766	4.194	4.115	4.063	4.141
2013-06-10 00:30:00	17.748	17.701	16.201	12.992	8.419	5.745	4.714	4.168	4.115	4.063	4.141
2013-06-10 00:40:00	17.677	17.653	16.272	12.968	8.12	5.847	4.766	4.22	4.115	4.063	4.141
2013-06-10 00:50:00	17.629	17.605	16.32	12.871	7.995	5.898	4.818	4.246	4.141	4.063	4.141
2013-06-10 01:00:00	17.582	17.558	16.225	13.04	8.02	5.693	4.947	4.22	4.141	4.063	4.141
2013-06-10 01:10:00	17.51	17.51	16.249	13.112	7.895	5.693	4.818	4.22	4.141	4.063	4.141
2013-06-10 01:20:00	17.486	17.463	16.344	12.799	8.045	5.796	4.818	4.22	4.141	4.063	4.141
2013-06-10 01:30:00	17.439	17.415	16.415	12.775	8.02	5.949	4.869	4.22	4.141	4.063	4.141
2013-06-10 01:40:00	17.391	17.391	16.415	12.823	8.195	6.077	4.818	4.246	4.141	4.063	4.141
2013-06-10 01:50:00	17.368	17.344	16.463	12.654	8.444	6.102	4.921	4.22	4.115	4.063	4.141
2013-06-10 02:00:00	17.296	17.296	16.249	12.534	8.344	6.331	4.921	4.22	4.141	4.063	4.141
2013-06-10 02:10:00	17.272	17.272	16.582	12.268	8.245	6.56	5.076	4.272	4.141	4.063	4.141
2013-06-10 02:20:00	17.249	17.225	16.415	12.461	8.444	6.458	5.334	4.272	4.141	4.063	4.141
2013-06-10 02:30:00	17.225	17.177	16.677	12.34	8.717	6.128	5.154	4.246	4.115	4.063	4.141
2013-06-10 02:40:00	17.177	17.153	16.749	12.292	8.319	5.975	5.024	4.22	4.115	4.063	4.141
2013-06-10 02:50:00	17.13	17.13	16.892	12.219	8.319	6	5.024	4.194	4.115	4.063	4.141
2013-06-10 03:00:00	17.106	17.082	16.868	12.534	8.568	5.898	4.947	4.194	4.115	4.063	4.141
2013-06-10 03:10:00	17.082	17.058	16.558	12.606	8.344	5.591	4.844	4.168	4.089	4.063	4.141
2013-06-10 03:20:00	17.058	17.034	16.463	12.799	8.07	5.539	4.688	4.194	4.115	4.063	4.141
2013-06-10 03:30:00	17.011	16.987	16.677	13.016	7.995	5.437	4.636	4.168	4.115	4.063	4.141
2013-06-10 03:40:00	16.987	16.939	16.773	12.823	8.295	5.668	4.662	4.194	4.115	4.063	4.141
2013-06-10 03:50:00	16.939	16.915	16.701	12.654	8.568	5.719	4.662	4.194	4.115	4.063	4.141
2013-06-10 04:00:00	16.915	16.892	16.534	12.534	8.369	5.642	4.818	4.194	4.115	4.063	4.141
2013-06-10 04:10:00	16.868	16.868	16.606	12.534	8.643	5.565	4.818	4.194	4.115	4.063	4.141
2013-06-10 04:20:00	16.844	16.82	16.606	12.678	8.593	5.949	4.766	4.194	4.115	4.063	4.115
2013-06-10 04:30:00	16.82	16.796	16.606	12.606	8.494	5.975	4.766	4.168	4.115	4.063	4.115
2013-06-10 04:40:00	16.749	16.773	16.654	12.751	8.568	5.898	4.766	4.194	4.115	4.063	4.141
2013-06-10 04:50:00	16.749	16.725	16.63	12.606	8.245	5.821	4.792	4.194	4.115	4.063	4.141
2013-06-10 05:00:00	16.701	16.725	16.63	12.534	7.845	5.898	4.766	4.22	4.141	4.063	4.141
2013-06-10 05:10:00	16.677	16.677	16.606	12.582	8.045	5.847	4.818	4.22	4.115	4.063	4.141
2013-06-10 05:20:00	16.654	16.654	16.606	12.413	8.095	5.975	4.895	4.22	4.115	4.063	4.141
2013-06-10 05:30:00	16.63	16.63	16.558	12.316	8.22	5.898	4.869	4.194	4.115	4.063	4.141
2013-06-10 05:40:00	16.606	16.606	16.534	12.509	8.02	6.128	4.869	4.194	4.115	4.063	4.115
2013-06-10 05:50:00	16.582	16.558	16.511	12.509	8.319	6.204	4.973	4.246	4.115	4.063	4.141
2013-06-10 06:00:00	16.701	16.582	16.511	12.34	8.444	6.382	5.05	4.246	4.141	4.063	4.141
2013-06-10 06:10:00	16.701	16.582	16.487	12.727	8.469	6.153	5.102	4.22	4.115	4.063	4.115
2013-06-10 06:20:00	16.749	16.606	16.487	12.63	8.394	5.975	5.05	4.22	4.115	4.063	4.115
2013-06-10 06:30:00	16.773	16.606	16.463	12.654	8.519	6.23	4.973	4.246	4.141	4.063	4.115
2013-06-10 06:40:00	16.749	16.606	16.463	12.775	8.319	6.128	5.076	4.194	4.115	4.063	4.141
2013-06-10 06:50:00	16.749	16.63	16.487	13.04	8.07	5.949	5.05	4.194	4.115	4.063	4.141
2013-06-10 07:00:00	16.749	16.654	16.487	12.896	7.745	5.77	4.973	4.194	4.115	4.063	4.141
2013-06-10 07:10:00	16.749	16.654	16.511	12.847	7.795	5.719	4.921	4.22	4.115	4.063	4.141
2013-06-10 07:20:00	16.773	16.654	16.463	13.088	7.895	5.693	4.869	4.194	4.115	4.063	4.141
2013-06-10 07:30:00	16.773	16.654	16.463	12.92	7.845	5.591	4.844	4.194	4.115	4.063	4.141
2013-06-10 07:40:00	16.749	16.701	16.511	12.582	8.095	5.642	4.766	4.194	4.115	4.063	4.141
2013-06-10 07:50:00	16.749	16.725	16.511	12.992	8.519	5.745	4.766	4.194	4.115	4.063	4.141
2013-06-10 08:00:00	16.749	16.749	16.534	12.775	8.841	6.128	4.792	4.194	4.115	4.063	4.141
2013-06-10 08:10:00	16.749	16.773	16.558	12.389	8.543	6	4.947	4.194	4.115	4.063	4.141
2013-06-10 08:20:00	16.773	16.796	16.558	12.364	8.767	6.026	4.869	4.194	4.115	4.063	4.141
2013-06-10 08:30:00	16.796	16.868	16.63	12.34	8.668	5.975	4.895	4.22	4.115	4.063	4.141
2013-06-10 08:40:00	16.82	16.915	16.654	12.558	8.717	6.051	4.895	4.246	4.141	4.063	4.141
2013-06-10 08:50:00	16.868	16.987	16.677	12.799	8.369	5.924	4.947	4.194	4.115	4.063	4.141
2013-06-10 09:00:00	16.939	17.034	16.677	12.534	8.618	6.102	4.895	4.22	4.115	4.063	4.141
2013-06-10 09:10:00	16.987	17.106	16.725	12.654	8.444	5.796	4.895	4.194	4.115	4.063	4.141
2013-06-10 09:20:00	17.034	17.153	16.701	12.799	8.045	5.719	4.818	4.194	4.115	4.063	4.141
2013-06-10 09:30:00	17.13	17.201	16.796	12.799	7.895	5.591	4.766	4.168	4.115	4.063	4.141
2013-06-10 09:40:00	17.201	17.201	16.749	12.799	8.145	5.745	4.714	4.194	4.115	4.063	4.141
2013-06-10 09:50:00	17.201	17.225	16.773	12.703	8.27	5.975	4.818	4.194	4.115	4.063	4.141
2013-06-10 10:00:00	17.177	17.177	16.749	12.437	8.568	6.026	4.947	4.194	4.115	4.063	4.141
2013-06-10 10:10:00	17.225	17.32	16.892	12.896	8.568	5.898	4.869	4.194	4.115	4.063	4.141
2013-06-10 10:20:00	17.296	17.391	16.106	13.112	8.394	5.847	4.818	4.22	4.115	4.063	4.141
2013-06-10 10:30:00	17.391	17.415	16.153	13.064	8.22	5.796	4.895	4.22	4.141	4.063	4.141
2013-06-10 10:40:00	17.486	17.439	16.249	12.606	8.245	6.051	4.869	4.272	4.141	4.063	4.141
2013-06-10 10:50:00	17.486	17.51	16.463	13.305	8.469	6.306	5.024	4.22	4.115	4.063	4.141
2013-06-10 11:00:00	17.582	17.605	16.32	13.209	8.668	5.949	5.05	4.22	4.141	4.063	4.141
2013-06-10 11:10:00	17.677	17.629	16.01	12.871	8.618	5.719	4.947	4.194	4.115	4.063	4.141
2013-06-10 11:20:00	17.748	17.629	16.272	12.823	8.07	5.565	4.74	4.194	4.115	4.063	4.141
2013-06-10 11:30:00	17.986	17.653	16.225	13.233	7.845	5.745	4.766	4.194	4.115	4.063	4.141
2013-06-10 11:40:00	17.962	17.724	16.225	13.546	8.12	6.051	4.869	4.194	4.115	4.063	4.141
2013-06-10 11:50:00	17.962	17.819	16.153	12.92	8.095	6.281	4.973	4.246	4.141	4.063	4.141
2013-06-10 12:00:00	17.938	17.843	16.177	12.896	7.945	6.077	5.128	4.194	4.115	4.063	4.141
2013-06-10 12:10:00	18.033	17.938	16.272	13.112	8.519	6.026	4.921	4.22	4.141	4.063	4.141
2013-06-10 12:20:00	18.105	18.033	16.272	12.896	8.891	6.281	4.921	4.22	4.115	4.063	4.141
2013-06-10 12:30:00	18.295	18.105	16.32	12.098	8.494	5.924	4.947	4.22	4.141	4.063	4.141
2013-06-10 12:40:00	18.39	18.271	16.32	12.437	8.568	6.026	4.921	4.22	4.115	4.089	4.141
2013-06-10 12:50:00	18.319	18.247	16.392	13.088	8.568	5.949	4.921	4.246	4.141	4.089	4.141
2013-06-10 13:00:00	18.319	18.271	16.392	12.847	7.77	5.719	4.973	4.246	4.141	4.089	4.141
2013-06-10 13:10:00	18.414	18.343	16.63	12.678	8.245	5.847	4.921	4.22	4.115	4.063	4.141
2013-06-10 13:20:00	18.414	18.39	16.606	12.944	8.593	5.924	4.947	4.194	4.115	4.063	4.141
2013-06-10 13:30:00	18.414	18.366	16.606	13.016	8.22	5.437	4.895	4.141	4.115	4.063	4.141
2013-06-10 13:40:00	18.438	18.366	16.392	12.074	8.568	5.949	4.61	4.22	4.141	4.063	4.141
2013-06-10 13:50:00	18.509	18.39	16.487	12.437	8.668	5.898	4.895	4.194	4.115	4.063	4.141
2013-06-10 14:00:00	18.652	18.366	16.415	12.871	9.386	6.433	4.818	4.246	4.141	4.063	4.115
2013-06-10 14:10:00	18.771	18.295	16.249	12.944	8.891	6.051	5.128	4.194	4.115	4.089	4.115
2013-06-10 14:20:00	18.771	18.366	16.272	13.088	7.995	5.796	4.869	4.168	4.115	4.089	4.141
2013-06-10 14:30:00	18.723	18.414	16.463	13.064	8.444	5.898	4.818	4.194	4.115	4.063	4.115
2013-06-10 14:40:00	18.675	18.414	16.487	13.305	8.891	5.898	4.818	4.194	4.115	4.063	4.141
2013-06-10 14:50:00	18.699	18.461	16.606	13.618	8.12	5.488	4.818	4.194	4.115	4.063	4.141
2013-06-10 15:00:00	18.771	18.652	16.606	13.016	7.845	5.616	4.74	4.194	4.115	4.063	4.141
2013-06-10 15:10:00	18.818	18.771	16.796	12.992	7.519	5.591	4.818	4.22	4.115	4.063	4.141
2013-06-10 15:20:00	18.818	18.723	16.677	12.606	8.12	6.179	4.844	4.272	4.141	4.063	4.141
2013-06-10 15:30:00	18.794	18.723	16.749	12.751	8.543	6.281	5.102	4.194	4.115	4.063	4.141
2013-06-10 15:40:00	18.747	18.747	16.749	12.703	8.519	5.924	5.024	4.246	4.141	4.063	4.141
2013-06-10 15:50:00	18.747	18.699	16.296	12.582	8.965	6.331	4.999	4.298	4.168	4.063	4.141
2013-06-10 16:00:00	18.747	18.723	16.677	12.896	8.668	6.458	5.179	4.246	4.141	4.063	4.141
2013-06-10 16:10:00	18.747	18.675	16.558	12.896	8.593	6.864	5.076	4.272	4.168	4.063	4.141
2013-06-10 16:20:00	18.771	18.675	16.511	12.847	8.643	6.408	5.36	4.194	4.115	4.089	4.141
2013-06-10 16:30:00	18.747	18.675	16.63	12.727	8.593	6.026	5.102	4.22	4.115	4.089	4.141
2013-06-10 16:40:00	18.747	18.699	16.606	12.823	8.593	6	4.921	4.194	4.115	4.063	4.141
2013-06-10 16:50:00	18.747	18.652	16.606	12.968	7.995	5.898	4.844	4.22	4.115	4.063	4.141
2013-06-10 17:00:00	18.699	18.604	16.463	12.799	7.469	5.437	4.973	4.194	4.115	4.063	4.141
2013-06-10 17:10:00	18.675	18.652	16.344	12.968	7.695	5.745	4.74	4.22	4.141	4.089	4.141
2013-06-10 17:20:00	18.699	18.509	16.344	13.473	8.916	5.924	4.869	4.194	4.115	4.063	4.141
2013-06-10 17:30:00	18.699	18.2	16.177	13.546	9.064	5.898	4.869	4.22	4.141	4.063	4.141
2013-06-10 17:40:00	18.723	17.605	16.153	13.858	8.17	5.821	4.844	4.168	4.115	4.063	4.115
2013-06-10 17:50:00	18.747	17.558	16.558	13.834	8.394	5.796	4.714	4.194	4.115	4.063	4.115
2013-06-10 18:00:00	18.699	17.582	16.534	13.714	8.543	5.898	4.74	4.194	4.115	4.063	4.115
2013-06-10 18:10:00	18.699	17.653	16.511	12.871	8.419	5.847	4.869	4.194	4.115	4.089	4.141
2013-06-10 18:20:00	18.675	17.891	16.654	12.485	8.12	5.77	4.844	4.194	4.141	4.063	4.141
2013-06-10 18:30:00	18.652	18.152	16.868	12.727	8.02	5.796	4.947	4.194	4.115	4.063	4.141
2013-06-10 18:40:00	18.628	18.2	16.892	12.316	8.12	5.77	4.818	4.194	4.115	4.063	4.141
2013-06-10 18:50:00	18.604	18.247	16.939	11.929	8.767	6.102	4.844	4.246	4.141	4.063	4.141
2013-06-10 19:00:00	18.58	18.295	17.082	12.413	8.494	6.026	5.102	4.194	4.115	4.063	4.141
2013-06-10 19:10:00	18.533	18.319	16.915	12.485	9.46	6.864	4.844	4.246	4.141	4.063	4.141
2013-06-10 19:20:00	18.485	18.366	17.368	12.292	8.916	6.813	5.179	4.298	4.141	4.063	4.141
2013-06-10 19:30:00	18.438	18.343	16.844	12.437	8.817	6.458	5.334	4.272	4.141	4.063	4.141
2013-06-10 19:40:00	18.414	18.319	16.654	12.775	8.469	6.306	5.282	4.22	4.141	4.089	4.141
2013-06-10 19:50:00	18.39	18.366	16.582	12.703	8.693	6.306	4.999	4.168	4.115	4.089	4.141
2013-06-10 20:00:00	18.366	18.366	16.201	12.968	8.618	6.026	4.921	4.168	4.089	4.063	4.141
2013-06-10 20:10:00	18.319	18.343	16.249	13.353	8.419	5.565	4.844	4.168	4.089	4.063	4.141
2013-06-10 20:20:00	18.319	18.319	16.344	13.618	8.12	5.745	4.662	4.22	4.141	4.063	4.141
2013-06-10 20:30:00	18.319	18.319	16.296	13.906	7.97	5.565	4.869	4.194	4.115	4.089	4.141
2013-06-10 20:40:00	18.295	18.271	16.225	13.978	7.67	5.385	4.74	4.194	4.115	4.089	4.141
2013-06-10 20:50:00	18.295	18.224	16.296	13.81	7.67	5.539	4.766	4.194	4.115	4.089	4.141
2013-06-10 21:00:00	18.271	18.2	16.296	13.594	7.895	5.514	4.766	4.168	4.115	4.089	4.141
2013-06-10 21:10:00	18.247	18.2	16.368	13.401	8.618	5.642	4.662	4.194	4.115	4.063	4.115
2013-06-10 21:20:00	18.2	18.152	16.415	13.762	8.145	5.924	4.714	4.194	4.115	4.063	4.115
2013-06-10 21:30:00	18.176	18.129	16.487	13.112	8.27	6.255	4.869	4.22	4.115	4.089	4.141
2013-06-10 21:40:00	18.129	18.105	16.534	13.016	8.319	6.382	5.076	4.35	4.141	4.063	4.141
2013-06-10 21:50:00	18.105	18.081	16.773	12.703	8.568	6.458	5.282	4.35	4.168	4.063	4.141
2013-06-10 22:00:00	18.057	18.033	16.749	12.292	8.519	6.382	5.282	4.246	4.141	4.063	4.115
2013-06-10 22:10:00	18.033	18.01	16.701	11.88	8.841	6.56	5.102	4.324	4.168	4.063	4.115
2013-06-10 22:20:00	17.986	17.986	17.13	11.637	8.568	6.484	5.154	4.272	4.141	4.063	4.115
2013-06-10 22:30:00	17.938	17.938	16.939	12.025	8.891	6.636	5.128	4.194	4.141	4.089	4.115
2013-06-10 22:40:00	17.962	17.915	16.749	12.437	9.064	6.306	5.154	4.194	4.141	4.063	4.141
2013-06-10 22:50:00	17.891	17.891	16.654	12.63	8.643	6.306	4.973	4.194	4.141	4.063	4.141
2013-06-10 23:00:00	17.891	17.843	16.677	12.871	8.618	6.051	4.999	4.194	4.141	4.089	4.141
2013-06-10 23:10:00	17.867	17.843	16.487	12.896	8.742	5.796	4.869	4.22	4.141	4.089	4.141
2013-06-10 23:20:00	17.819	17.796	16.415	13.112	8.693	5.745	4.947	4.194	4.115	4.089	4.115
2013-06-10 23:30:00	17.796	17.748	16.296	13.546	8.618	5.539	4.844	4.194	4.115	4.089	4.115
2013-06-10 23:40:00	17.748	17.701	16.344	13.57	8.245	5.334	4.766	4.141	4.115	4.089	4.115
2013-06-10 23:50:00	17.701	17.653	16.606	13.473	7.519	5.257	4.662	4.141	4.115	4.089	4.141
2013-06-11 00:00:00	17.653	17.653	16.725	13.281	7.945	5.334	4.636	4.168	4.089	4.089	4.141
2013-06-11 00:10:00	17.653	17.605	17.249	13.209	8.295	5.462	4.662	4.194	4.115	4.089	4.115
2013-06-11 00:20:00	17.605	17.558	17.272	12.992	8.444	5.642	4.688	4.194	4.115	4.089	4.115
2013-06-11 00:30:00	17.558	17.51	17.368	13.209	8.295	5.975	4.74	4.22	4.115	4.089	4.115
2013-06-11 00:40:00	17.51	17.486	17.272	13.233	8.419	6.153	4.973	4.272	4.141	4.089	4.115
2013-06-11 00:50:00	17.463	17.463	17.32	13.088	8.394	6.306	5.128	4.246	4.141	4.089	4.115
2013-06-11 01:00:00	17.439	17.391	17.32	12.678	8.668	6.408	5.179	4.272	4.141	4.063	4.115
2013-06-11 01:10:00	17.368	17.368	17.296	12.195	8.717	6.331	5.334	4.272	4.141	4.063	4.115
2013-06-11 01:20:00	17.344	17.368	17.272	12.243	8.618	6.331	5.282	4.22	4.141	4.063	4.141
2013-06-11 01:30:00	17.32	17.344	17.249	12.389	8.419	6.255	5.154	4.194	4.141	4.063	4.115
2013-06-11 01:40:00	17.32	17.344	17.225	12.775	8.419	6.382	4.973	4.194	4.141	4.063	4.115
2013-06-11 01:50:00	17.296	17.32	17.225	12.654	8.295	6.408	4.973	4.194	4.115	4.063	4.141
2013-06-11 02:00:00	17.272	17.296	17.177	12.92	8.12	6.408	4.921	4.194	4.141	4.089	4.115
2013-06-11 02:10:00	17.249	17.272	17.153	13.064	8.12	6.153	5.05	4.246	4.141	4.063	4.141
2013-06-11 02:20:00	17.225	17.225	17.13	13.137	8.295	6.153	5.05	4.246	4.141	4.063	4.141
2013-06-11 02:30:00	17.201	17.201	17.106	13.305	8.593	6.026	5.076	4.194	4.141	4.089	4.115
2013-06-11 02:40:00	17.177	17.177	17.106	13.04	8.568	5.847	4.999	4.22	4.141	4.089	4.115
2013-06-11 02:50:00	17.153	17.153	17.082	13.305	8.319	5.668	4.947	4.194	4.115	4.089	4.141
2013-06-11 03:00:00	17.13	17.13	17.034	13.473	8.419	5.642	4.792	4.194	4.115	4.089	4.141
2013-06-11 03:10:00	17.082	17.106	16.987	13.377	8.07	5.693	4.766	4.194	4.115	4.089	4.141
2013-06-11 03:20:00	17.082	17.082	17.011	13.016	8.07	5.745	4.869	4.194	4.115	4.063	4.141
2013-06-11 03:30:00	17.058	17.058	16.963	12.727	8.295	5.796	4.844	4.194	4.115	4.089	4.141
2013-06-11 03:40:00	17.034	17.011	16.939	12.871	8.767	5.847	4.869	4.194	4.115	4.063	4.141
2013-06-11 03:50:00	16.963	16.963	16.892	12.92	8.866	6.077	4.818	4.22	4.115	4.063	4.141
2013-06-11 04:00:00	16.963	16.987	16.844	12.992	8.568	5.924	4.921	4.22	4.115	4.063	4.141
2013-06-11 04:10:00	16.915	16.939	16.82	13.016	8.543	6.077	4.895	4.246	4.141	4.063	4.141
2013-06-11 04:20:00	16.892	16.915	16.844	12.775	8.519	6.128	4.947	4.22	4.141	4.063	4.141
2013-06-11 04:30:00	16.868	16.892	16.82	12.461	8.543	6.153	4.921	4.194	4.141	4.063	4.141
2013-06-11 04:40:00	16.844	16.844	16.796	12.582	8.618	6.077	4.947	4.194	4.141	4.063	4.141
2013-06-11 04:50:00	16.844	16.844	16.773	12.509	8.494	5.975	4.947	4.194	4.141	4.063	4.115
2013-06-11 05:00:00	16.796	16.796	16.749	12.461	8.27	6	4.895	4.194	4.141	4.063	4.141
2013-06-11 05:10:00	16.773	16.796	16.701	12.823	8.444	6.179	4.895	4.194	4.141	4.063	4.141
2013-06-11 05:20:00	16.773	16.773	16.701	13.209	8.469	6.357	4.973	4.22	4.141	4.089	4.141
2013-06-11 05:30:00	16.773	16.749	16.677	12.896	8.568	6.23	5.128	4.22	4.141	4.063	4.141
2013-06-11 05:40:00	16.725	16.725	16.654	12.871	8.469	5.898	5.024	4.246	4.141	4.063	4.141
2013-06-11 05:50:00	16.725	16.725	16.654	12.944	8.693	5.949	4.895	4.194	4.115	4.063	4.141
2013-06-11 06:00:00	16.749	16.725	16.63	13.112	8.494	5.898	4.818	4.194	4.141	4.089	4.141
2013-06-11 06:10:00	16.725	16.725	16.558	13.064	8.195	5.821	4.844	4.194	4.115	4.089	4.141
2013-06-11 06:20:00	16.749	16.701	16.558	13.04	8.27	5.872	4.869	4.194	4.115	4.089	4.141
2013-06-11 06:30:00	16.701	16.677	16.558	13.185	8.519	6	4.895	4.246	4.141	4.063	4.141
2013-06-11 06:40:00	16.701	16.701	16.558	13.088	8.469	6.051	4.947	4.22	4.115	4.089	4.141
2013-06-11 06:50:00	16.677	16.677	16.558	12.92	8.469	5.898	4.999	4.22	4.115	4.089	4.141
2013-06-11 07:00:00	16.654	16.654	16.558	13.04	8.27	5.693	4.999	4.22	4.141	4.089	4.115
2013-06-11 07:10:00	16.63	16.63	16.558	13.281	8.519	5.949	4.869	4.246	4.141	4.063	4.115
2013-06-11 07:20:00	16.606	16.606	16.534	13.209	8.494	6.128	4.947	4.22	4.141	4.089	4.115
2013-06-11 07:30:00	16.606	16.606	16.511	13.064	8.419	6.077	4.921	4.194	4.141	4.089	4.115
2013-06-11 07:40:00	16.582	16.582	16.511	13.088	8.17	5.847	4.921	4.194	4.141	4.089	4.141
2013-06-11 07:50:00	16.558	16.558	16.487	13.209	8.394	5.949	4.869	4.246	4.141	4.089	4.141
2013-06-11 08:00:00	16.558	16.558	16.487	12.944	8.394	6.102	4.947	4.246	4.141	4.089	4.141
2013-06-11 08:10:00	16.534	16.558	16.487	12.63	8.369	6.128	5.024	4.22	4.141	4.089	4.141
2013-06-11 08:20:00	16.534	16.534	16.463	12.727	8.369	6.026	5.024	4.246	4.141	4.089	4.141
2013-06-11 08:30:00	16.534	16.534	16.439	13.088	8.568	6.153	4.973	4.246	4.141	4.089	4.141
2013-06-11 08:40:00	16.534	16.511	16.415	12.413	8.717	6.281	4.973	4.272	4.141	4.063	4.141
2013-06-11 08:50:00	16.511	16.463	16.392	12.582	8.618	6.255	5.05	4.246	4.141	4.089	4.141
2013-06-11 09:00:00	16.463	16.463	16.415	13.088	8.792	6.153	5.024	4.246	4.141	4.063	4.141
2013-06-11 09:10:00	16.487	16.463	16.368	12.896	8.841	6.128	4.947	4.22	4.141	4.089	4.141
2013-06-11 09:20:00	16.487	16.463	16.392	12.485	8.519	6.026	4.895	4.194	4.141	4.089	4.141
2013-06-11 09:30:00	16.463	16.439	16.392	13.064	8.519	6	4.869	4.194	4.115	4.089	4.141
2013-06-11 09:40:00	16.463	16.439	16.368	13.377	8.792	6.051	4.895	4.194	4.141	4.089	4.141
2013-06-11 09:50:00	16.463	16.463	16.368	13.088	8.494	5.77	4.895	4.194	4.115	4.089	4.141
2013-06-11 10:00:00	16.463	16.463	16.392	12.992	8.07	5.745	4.818	4.194	4.115	4.089	4.141
2013-06-11 10:10:00	16.463	16.463	16.392	13.088	8.12	5.745	4.766	4.194	4.115	4.089	4.141
2013-06-11 10:20:00	16.463	16.463	16.368	13.401	8.469	5.821	4.792	4.194	4.115	4.089	4.141
2013-06-11 10:30:00	16.463	16.463	16.392	13.137	8.519	5.796	4.844	4.194	4.115	4.089	4.141
2013-06-11 10:40:00	16.487	16.463	16.392	12.727	8.643	5.924	4.818	4.194	4.141	4.089	4.141
2013-06-11 10:50:00	16.463	16.439	16.368	12.823	8.568	5.924	4.869	4.22	4.141	4.089	4.141
2013-06-11 11:00:00	16.463	16.463	16.368	13.112	8.717	6.23	4.895	4.194	4.141	4.089	4.141
2013-06-11 11:10:00	16.463	16.439	16.368	12.847	8.668	6.204	5.024	4.246	4.141	4.089	4.141
2013-06-11 11:20:00	16.487	16.463	16.368	12.678	8.618	6.204	5.076	4.246	4.141	4.089	4.141
2013-06-11 11:30:00	16.463	16.463	16.392	12.775	8.519	6.204	4.999	4.246	4.141	4.089	4.141
2013-06-11 11:40:00	16.511	16.487	16.415	12.968	8.693	6.23	4.973	4.246	4.141	4.089	4.141
2013-06-11 11:50:00	16.534	16.511	16.439	12.944	8.494	6.255	4.999	4.246	4.141	4.089	4.141
2013-06-11 12:00:00	16.534	16.511	16.439	13.329	8.295	5.975	5.024	4.22	4.141	4.089	4.115
2013-06-11 12:10:00	16.558	16.534	16.415	13.209	8.17	5.898	4.921	4.194	4.141	4.089	4.141
2013-06-11 12:20:00	16.558	16.558	16.463	13.161	7.945	5.975	4.895	4.22	4.141	4.089	4.141
2013-06-11 12:30:00	16.558	16.558	16.463	13.257	8.095	6	4.947	4.194	4.141	4.089	4.141
2013-06-11 12:40:00	16.558	16.558	16.487	13.088	8.593	6.281	4.999	4.22	4.141	4.089	4.141
2013-06-11 12:50:00	16.606	16.582	16.511	13.353	8.618	6.077	5.179	4.194	4.141	4.089	4.141
2013-06-11 13:00:00	16.677	16.606	16.511	13.016	8.469	5.949	5.076	4.194	4.141	4.089	4.141
2013-06-11 13:10:00	16.701	16.654	16.534	13.04	8.717	6.179	4.973	4.22	4.141	4.089	4.141
2013-06-11 13:20:00	16.701	16.677	16.558	12.968	8.742	6.204	5.024	4.22	4.141	4.089	4.141
2013-06-11 13:30:00	16.701	16.677	16.558	13.016	8.866	6.204	4.999	4.22	4.141	4.089	4.141
2013-06-11 13:40:00	16.677	16.677	16.606	12.775	8.618	6.051	4.973	4.246	4.141	4.089	4.141
2013-06-11 13:50:00	16.677	16.677	16.606	13.305	8.717	6.102	4.921	4.246	4.141	4.089	4.141
2013-06-11 14:00:00	16.677	16.677	16.606	13.088	8.543	5.898	4.947	4.194	4.115	4.089	4.141
2013-06-11 14:10:00	16.725	16.701	16.606	13.04	8.12	5.591	4.895	4.168	4.115	4.089	4.141
2013-06-11 14:20:00	16.749	16.725	16.606	13.377	7.97	5.616	4.766	4.194	4.115	4.089	4.141
2013-06-11 14:30:00	16.796	16.773	16.63	13.618	8.419	5.975	4.818	4.194	4.141	4.089	4.141
2013-06-11 14:40:00	16.82	16.796	16.654	13.209	8.668	6.102	4.869	4.194	4.141	4.089	4.141
2013-06-11 14:50:00	16.868	16.82	16.677	12.92	8.444	6.026	4.921	4.194	4.141	4.089	4.141
2013-06-11 15:00:00	16.915	16.844	16.701	12.727	8.469	6.051	4.844	4.22	4.141	4.089	4.141
2013-06-11 15:10:00	16.915	16.868	16.677	12.606	9.089	6.433	4.921	4.246	4.141	4.089	4.141
2013-06-11 15:20:00	16.939	16.892	16.677	12.654	9.064	6.331	5.024	4.246	4.141	4.089	4.141
2013-06-11 15:30:00	16.939	16.915	16.677	12.847	8.693	6.204	5.024	4.22	4.141	4.089	4.141
2013-06-11 15:40:00	16.963	16.939	16.749	12.944	8.767	6.051	4.999	4.22	4.141	4.089	4.141
2013-06-11 15:50:00	16.987	16.939	16.606	12.775	8.841	6.102	4.921	4.246	4.141	4.089	4.141
2013-06-11 16:00:00	17.011	16.963	16.177	12.968	8.519	6.026	4.921	4.246	4.141	4.089	4.141
2013-06-11 16:10:00	17.13	16.987	16.272	13.401	8.618	5.924	4.895	4.22	4.141	4.089	4.141
2013-06-11 16:20:00	17.106	16.987	16.344	13.401	8.543	6.026	4.947	4.22	4.141	4.089	4.141
2013-06-11 16:30:00	17.106	17.058	16.368	13.642	7.945	5.872	4.973	4.22	4.141	4.089	4.141
2013-06-11 16:40:00	17.082	17.082	16.415	13.642	8.17	5.975	4.973	4.194	4.141	4.089	4.141
2013-06-11 16:50:00	17.106	17.058	16.439	13.978	8.519	6.026	5.024	4.194	4.141	4.089	4.115
2013-06-11 17:00:00	17.106	17.058	16.463	13.762	8.195	6.102	4.973	4.22	4.115	4.089	4.115
2013-06-11 17:10:00	17.082	17.082	16.439	13.425	8.344	6.077	4.999	4.22	4.141	4.089	4.141
2013-06-11 17:20:00	17.058	17.082	16.463	13.449	8.618	6.204	4.999	4.22	4.141	4.089	4.141
2013-06-11 17:30:00	17.082	17.058	16.463	13.353	8.568	6.051	5.024	4.246	4.141	4.063	4.141
2013-06-11 17:40:00	17.082	17.058	16.463	12.944	8.717	6.102	4.921	4.246	4.141	4.089	4.141
2013-06-11 17:50:00	17.13	17.082	16.463	12.63	8.792	6.128	4.921	4.246	4.141	4.063	4.141
2013-06-11 18:00:00	17.177	17.106	16.511	12.775	8.668	6.026	4.947	4.246	4.141	4.089	4.141
2013-06-11 18:10:00	17.177	17.13	16.463	13.04	8.841	6.102	4.895	4.246	4.168	4.089	4.141
2013-06-11 18:20:00	17.13	17.106	16.606	13.305	8.742	6.23	5.076	4.246	4.141	4.089	4.141
2013-06-11 18:30:00	17.082	17.058	16.63	13.762	8.668	6.204	5.102	4.22	4.141	4.089	4.141
2013-06-11 18:40:00	17.082	17.058	16.796	13.088	8.22	6.102	5.024	4.22	4.141	4.089	4.141
2013-06-11 18:50:00	17.058	17.034	16.844	12.461	8.245	6.077	5.05	4.22	4.141	4.089	4.141
2013-06-11 19:00:00	17.058	17.034	16.963	12.823	8.817	6.077	5.024	4.194	4.141	4.089	4.141
2013-06-11 19:10:00	17.058	17.034	16.796	12.727	9.163	6.153	4.921	4.194	4.115	4.089	4.141
2013-06-11 19:20:00	17.058	17.034	16.558	12.871	8.543	5.949	4.869	4.194	4.141	4.089	4.141
2013-06-11 19:30:00	17.058	17.034	16.558	13.281	8.245	5.847	4.921	4.194	4.115	4.089	4.141
2013-06-11 19:40:00	17.058	17.034	16.511	13.546	8.568	5.872	4.844	4.194	4.115	4.089	4.141
2013-06-11 19:50:00	17.034	17.034	16.368	13.185	9.287	6.23	4.869	4.272	4.141	4.089	4.141
2013-06-11 20:00:00	17.034	17.034	16.32	13.137	8.965	5.847	4.973	4.246	4.141	4.089	4.141
2013-06-11 20:10:00	17.058	17.011	16.439	13.281	9.015	5.591	4.895	4.22	4.141	4.089	4.141
2013-06-11 20:20:00	17.011	17.011	16.463	13.738	8.792	5.693	4.818	4.22	4.141	4.089	4.141
2013-06-11 20:30:00	17.011	17.011	16.511	13.449	8.245	5.924	4.869	4.22	4.141	4.089	4.141
2013-06-11 20:40:00	17.034	16.987	16.392	13.522	8.02	5.924	4.947	4.194	4.141	4.089	4.141
2013-06-11 20:50:00	17.011	16.987	16.511	13.233	8.494	5.924	4.947	4.22	4.141	4.089	4.115
2013-06-11 21:00:00	16.987	16.963	16.558	13.473	8.12	6.077	4.947	4.22	4.141	4.089	4.115
2013-06-11 21:10:00	16.939	16.939	16.534	12.968	8.245	6.204	5.024	4.194	4.141	4.089	4.115
2013-06-11 21:20:00	16.939	16.915	16.487	13.088	8.643	6.331	4.973	4.22	4.141	4.089	4.141
2013-06-11 21:30:00	16.939	16.892	16.558	13.497	8.519	6.331	5.024	4.22	4.115	4.089	4.141
2013-06-11 21:40:00	16.915	16.892	16.415	13.064	8.519	6.408	5.102	4.272	4.141	4.089	4.141
2013-06-11 21:50:00	16.892	16.868	16.415	12.63	8.792	6.484	5.231	4.298	4.168	4.089	4.141
2013-06-11 22:00:00	16.868	16.844	16.606	12.871	8.767	6.331	5.282	4.324	4.168	4.089	4.141
2013-06-11 22:10:00	16.844	16.82	16.558	12.92	8.866	6.331	5.308	4.324	4.168	4.089	4.141
2013-06-11 22:20:00	16.82	16.796	16.511	12.896	8.494	6.306	5.257	4.246	4.141	4.089	4.141
2013-06-11 22:30:00	16.796	16.773	16.558	13.161	8.519	6.128	5.05	4.194	4.141	4.089	4.115
2013-06-11 22:40:00	16.773	16.749	16.63	13.281	8.668	6.026	4.947	4.194	4.115	4.089	4.141
2013-06-11 22:50:00	16.749	16.725	16.654	13.329	8.618	6	4.921	4.194	4.115	4.089	4.141
2013-06-11 23:00:00	16.725	16.701	16.606	13.257	8.519	5.719	4.869	4.194	4.115	4.089	4.141
2013-06-11 23:10:00	16.725	16.701	16.534	13.329	8.419	5.821	4.766	4.194	4.141	4.089	4.141
2013-06-11 23:20:00	16.701	16.677	16.606	13.69	8.494	5.821	4.766	4.194	4.115	4.089	4.141
2013-06-11 23:30:00	16.677	16.654	16.582	13.281	8.618	5.821	4.818	4.194	4.115	4.089	4.141
2013-06-11 23:40:00	16.654	16.63	16.534	12.871	8.643	5.898	4.818	4.22	4.115	4.089	4.141
2013-06-11 23:50:00	16.654	16.63	16.487	12.871	9.114	5.949	4.895	4.22	4.115	4.089	4.141
2013-06-12 00:00:00	16.63	16.606	16.463	13.233	9.064	5.975	4.999	4.22	4.141	4.089	4.141
2013-06-12 00:10:00	16.606	16.582	16.439	13.281	8.99	5.924	4.999	4.22	4.141	4.089	4.141
2013-06-12 00:20:00	16.582	16.558	16.463	13.305	8.792	6.051	4.921	4.22	4.141	4.089	4.141
2013-06-12 00:30:00	16.558	16.534	16.463	13.377	8.742	6.026	5.024	4.22	4.115	4.089	4.141
2013-06-12 00:40:00	16.534	16.511	16.439	13.233	8.693	6.051	4.973	4.246	4.141	4.089	4.141
2013-06-12 00:50:00	16.534	16.487	16.392	13.112	8.344	6.026	4.999	4.246	4.141	4.089	4.141
2013-06-12 01:00:00	16.487	16.463	16.392	13.04	8.145	6.102	4.947	4.22	4.141	4.089	4.141
2013-06-12 01:10:00	16.463	16.439	16.368	13.401	8.245	6.23	4.999	4.22	4.141	4.089	4.141
2013-06-12 01:20:00	16.439	16.415	16.344	13.329	8.369	6.23	5.024	4.22	4.141	4.089	4.141
2013-06-12 01:30:00	16.415	16.415	16.32	13.112	8.394	6.204	5.024	4.246	4.141	4.089	4.141
2013-06-12 01:40:00	16.415	16.392	16.32	13.257	8.543	6.23	5.05	4.246	4.141	4.089	4.141
2013-06-12 01:50:00	16.368	16.368	16.296	13.064	8.916	6.382	5.076	4.246	4.141	4.089	4.141
2013-06-12 02:00:00	16.368	16.344	16.272	13.016	8.941	6.306	5.179	4.246	4.141	4.089	4.141
2013-06-12 02:10:00	16.344	16.32	16.249	13.064	8.817	6.179	5.154	4.246	4.141	4.089	4.141
2013-06-12 02:20:00	16.32	16.296	16.225	13.305	8.693	6.23	5.076	4.246	4.141	4.089	4.115
2013-06-12 02:30:00	16.272	16.272	16.201	13.257	8.568	6.179	5.05	4.22	4.141	4.089	4.141
2013-06-12 02:40:00	16.272	16.249	16.177	13.281	8.444	6.179	5.05	4.22	4.115	4.089	4.141
2013-06-12 02:50:00	16.249	16.225	16.153	13.281	8.444	6.077	5.024	4.22	4.115	4.089	4.141
2013-06-12 03:00:00	16.225	16.225	16.153	13.377	8.444	5.975	4.973	4.194	4.115	4.089	4.141
2013-06-12 03:10:00	16.225	16.201	16.129	13.353	8.494	5.847	4.973	4.22	4.115	4.089	4.141
2013-06-12 03:20:00	16.201	16.177	16.106	13.305	8.369	5.77	4.921	4.22	4.115	4.089	4.141
2013-06-12 03:30:00	16.177	16.153	16.082	13.281	8.593	5.796	4.844	4.22	4.141	4.089	4.141
2013-06-12 03:40:00	16.153	16.153	16.058	13.425	8.693	5.898	4.869	4.22	4.141	4.089	4.141
2013-06-12 03:50:00	16.153	16.129	16.058	13.257	8.668	6.026	4.921	4.22	4.141	4.089	4.141
2013-06-12 04:00:00	16.129	16.106	16.034	13.064	8.668	6.153	4.921	4.22	4.141	4.089	4.141
2013-06-12 04:10:00	16.106	16.082	16.01	13.112	8.693	6.153	4.973	4.22	4.141	4.089	4.141
2013-06-12 04:20:00	16.082	16.058	15.986	13.088	8.817	6.179	5.05	4.246	4.141	4.089	4.141
2013-06-12 04:30:00	16.034	16.034	15.963	13.016	8.866	6.179	5.024	4.246	4.141	4.089	4.141
2013-06-12 04:40:00	16.034	16.034	15.963	13.016	8.717	6.102	4.999	4.246	4.141	4.089	4.141
2013-06-12 04:50:00	16.034	16.034	15.939	12.896	8.668	6.204	4.973	4.272	4.141	4.089	4.141
2013-06-12 05:00:00	16.034	16.01	15.939	13.353	8.717	6.179	5.024	4.246	4.141	4.089	4.141
2013-06-12 05:10:00	16.01	15.986	15.891	13.112	8.643	6.051	5.024	4.246	4.141	4.089	4.141
2013-06-12 05:20:00	16.01	15.986	15.891	13.185	8.369	6	4.999	4.22	4.141	4.089	4.141
2013-06-12 05:30:00	15.986	15.986	15.891	13.329	8.419	6.051	4.947	4.22	4.141	4.089	4.141
2013-06-12 05:40:00	16.01	15.986	15.891	13.305	8.543	6.153	4.999	4.194	4.115	4.089	4.141
2013-06-12 05:50:00	16.01	15.963	15.867	13.209	8.593	6.128	5.05	4.22	4.141	4.089	4.141
2013-06-12 06:00:00	16.01	15.986	15.891	13.161	8.643	6.153	5.076	4.194	4.141	4.089	4.141
2013-06-12 06:10:00	16.01	15.963	15.867	13.161	8.767	6.153	5.024	4.246	4.141	4.089	4.141
2013-06-12 06:20:00	15.986	15.939	15.867	13.112	8.866	6.23	5.05	4.272	4.141	4.089	4.141
2013-06-12 06:30:00	16.058	15.963	15.843	13.209	8.693	6.102	5.076	4.246	4.141	4.089	4.141
2013-06-12 06:40:00	16.177	16.034	15.843	13.137	8.767	6	5.024	4.246	4.141	4.089	4.141
2013-06-12 06:50:00	16.201	16.034	15.867	13.137	8.742	6.026	4.999	4.246	4.141	4.089	4.141
2013-06-12 07:00:00	16.177	16.034	15.867	13.137	8.643	6.051	4.999	4.246	4.141	4.089	4.141
2013-06-12 07:10:00	16.272	16.082	15.867	13.281	8.444	6.026	4.947	4.22	4.141	4.089	4.141
2013-06-12 07:20:00	16.296	16.106	15.843	13.353	8.444	5.924	4.895	4.22	4.141	4.089	4.141
2013-06-12 07:30:00	16.344	16.129	15.819	13.449	8.295	5.847	4.921	4.22	4.141	4.089	4.141
2013-06-12 07:40:00	16.392	16.129	15.796	13.473	8.369	5.872	4.869	4.22	4.141	4.089	4.141
2013-06-12 07:50:00	16.463	16.129	15.796	13.137	8.568	6	4.869	4.246	4.141	4.089	4.141
2013-06-12 08:00:00	16.534	16.153	15.796	13.257	8.742	6.153	4.947	4.246	4.141	4.089	4.141
2013-06-12 08:10:00	16.63	16.153	15.796	13.209	8.717	6.204	4.999	4.246	4.141	4.089	4.141
2013-06-12 08:20:00	16.796	16.177	15.796	13.329	8.668	6.255	5.024	4.246	4.141	4.089	4.141
2013-06-12 08:30:00	16.725	16.01	15.7	13.088	8.767	6.306	5.024	4.272	4.141	4.089	4.141
2013-06-12 08:40:00	16.749	16.058	15.748	13.377	8.767	6.331	5.076	4.246	4.141	4.089	4.141
2013-06-12 08:50:00	16.606	15.963	15.748	13.04	8.866	6.281	5.128	4.246	4.141	4.089	4.141
2013-06-12 09:00:00	16.511	16.01	15.796	13.209	8.767	6.23	5.102	4.246	4.141	4.089	4.141
2013-06-12 09:10:00	16.439	16.082	15.867	13.377	8.668	6.179	5.076	4.246	4.141	4.089	4.141
2013-06-12 09:20:00	16.558	16.296	15.939	13.257	8.593	6.204	4.999	4.246	4.141	4.089	4.141
2013-06-12 09:30:00	16.749	16.272	15.915	13.353	8.394	6.128	5.024	4.22	4.115	4.089	4.141
2013-06-12 09:40:00	16.868	16.272	15.891	13.594	8.344	6.102	5.024	4.194	4.115	4.089	4.141
2013-06-12 09:50:00	16.939	16.249	15.891	13.594	8.543	6.026	4.999	4.22	4.115	4.089	4.141
2013-06-12 10:00:00	16.963	16.296	15.843	13.257	8.965	5.975	4.999	4.22	4.141	4.089	4.141
2013-06-12 10:10:00	16.963	16.201	15.819	12.775	8.841	5.975	4.973	4.22	4.141	4.089	4.141
2013-06-12 10:20:00	16.868	16.225	15.843	12.944	8.742	6	4.999	4.22	4.141	4.089	4.141
2013-06-12 10:30:00	16.773	16.272	15.915	12.92	8.891	6.255	4.869	4.272	4.141	4.089	4.141
2013-06-12 10:40:00	16.701	16.272	15.939	12.992	8.767	6.255	5.024	4.272	4.141	4.089	4.141
2013-06-12 10:50:00	16.654	16.487	15.986	13.209	8.618	6.077	5.05	4.22	4.141	4.089	4.141
2013-06-12 11:00:00	16.701	16.606	15.939	13.449	8.568	6.179	4.947	4.22	4.141	4.089	4.141
2013-06-12 11:10:00	16.796	16.725	16.01	13.449	9.04	6.128	4.973	4.22	4.115	4.089	4.141
2013-06-12 11:20:00	16.987	16.677	15.915	13.329	9.114	5.77	4.921	4.246	4.141	4.089	4.141
2013-06-12 11:30:00	17.082	16.654	15.843	13.642	8.841	5.872	4.818	4.22	4.141	4.089	4.141
2013-06-12 11:40:00	16.915	16.749	15.891	14.122	8.717	5.975	4.844	4.22	4.141	4.089	4.141
2013-06-12 11:50:00	16.963	16.725	15.939	13.618	8.668	6.357	4.947	4.246	4.141	4.089	4.141
2013-06-12 12:00:00	17.106	16.82	16.01	13.425	8.095	5.898	5.128	4.194	4.115	4.089	4.141
2013-06-12 12:10:00	17.249	16.868	15.939	12.823	8.469	6.026	4.895	4.22	4.141	4.089	4.141
2013-06-12 12:20:00	17.439	16.915	15.986	13.112	8.792	6.128	4.947	4.246	4.141	4.089	4.141
2013-06-12 12:30:00	17.724	16.963	15.986	12.823	8.543	6.484	4.973	4.35	4.168	4.089	4.141
2013-06-12 12:40:00	17.582	16.749	15.891	13.305	8.916	6.382	5.282	4.194	4.115	4.089	4.141
2013-06-12 12:50:00	17.344	16.32	15.891	13.401	9.213	6.23	5.024	4.272	4.141	4.089	4.141
2013-06-12 13:00:00	17.296	16.272	15.843	13.449	9.312	6.026	4.973	4.298	4.141	4.089	4.141
2013-06-12 13:10:00	17.439	16.272	15.843	13.834	8.891	5.924	4.973	4.298	4.168	4.089	4.141
2013-06-12 13:20:00	17.748	16.32	15.867	14.194	8.494	6	4.947	4.246	4.141	4.089	4.141
2013-06-12 13:30:00	17.748	16.392	15.915	14.337	8.369	6.408	4.947	4.324	4.194	4.089	4.141
2013-06-12 13:40:00	17.51	16.511	16.034	14.697	8.17	6.382	5.411	4.22	4.141	4.089	4.141
2013-06-12 13:50:00	17.32	16.725	15.986	13.906	8.568	6.153	5.128	4.246	4.141	4.089	4.141
2013-06-12 14:00:00	17.272	16.606	15.986	13.786	8.07	5.975	5.076	4.22	4.115	4.089	4.141
2013-06-12 14:10:00	17.272	16.534	16.034	14.122	8.145	5.847	4.973	4.194	4.115	4.089	4.141
2013-06-12 14:20:00	17.32	16.725	16.129	13.642	8.519	6.281	4.869	4.246	4.141	4.089	4.141
2013-06-12 14:30:00	17.415	16.939	16.153	12.558	8.817	6.763	5.076	4.246	4.115	4.089	4.141
2013-06-12 14:40:00	17.605	17.106	16.225	12.389	8.792	6.179	5.308	4.22	4.115	4.089	4.141
2013-06-12 14:50:00	17.653	16.939	16.082	12.968	9.361	6.56	4.921	4.246	4.141	4.089	4.141
2013-06-12 15:00:00	17.677	16.915	16.106	13.064	9.608	6.357	4.947	4.298	4.141	4.089	4.141
2013-06-12 15:10:00	17.653	16.796	16.082	12.92	9.46	5.872	5.05	4.298	4.168	4.089	4.141
2013-06-12 15:20:00	17.629	16.915	15.986	13.257	9.04	6.331	4.921	4.22	4.115	4.089	4.141
2013-06-12 15:30:00	17.605	16.796	16.034	13.594	9.114	6.458	5.076	4.246	4.141	4.089	4.141
2013-06-12 15:40:00	17.534	16.725	16.01	13.618	9.139	5.949	5.179	4.246	4.141	4.063	4.141
2013-06-12 15:50:00	17.534	16.796	15.963	13.546	9.089	5.847	4.895	4.194	4.115	4.089	4.141
2013-06-12 16:00:00	17.534	17.011	16.082	13.209	8.742	5.847	4.792	4.194	4.115	4.089	4.141
2013-06-12 16:10:00	17.558	17.106	16.01	13.834	8.419	5.745	4.895	4.22	4.115	4.089	4.115
2013-06-12 16:20:00	17.558	16.868	16.01	14.05	7.67	5.565	4.973	4.194	4.115	4.089	4.115
2013-06-12 16:30:00	17.724	16.654	16.034	14.074	8.145	5.872	4.792	4.246	4.141	4.089	4.115
2013-06-12 16:40:00	17.796	16.654	15.963	13.69	8.543	6.026	4.818	4.194	4.141	4.089	4.115
2013-06-12 16:50:00	17.796	16.963	16.106	14.314	8.469	6.408	4.818	4.246	4.141	4.089	4.115
2013-06-12 17:00:00	17.772	17.011	16.034	13.449	8.916	6.687	5.154	4.246	4.141	4.089	4.141
2013-06-12 17:10:00	17.772	17.011	16.058	13.209	9.089	6.585	5.282	4.272	4.141	4.089	4.141
2013-06-12 17:20:00	17.891	17.058	15.986	13.834	8.866	6.408	5.179	4.35	4.194	4.063	4.141
2013-06-12 17:30:00	17.962	17.106	16.082	13.738	8.593	6.535	5.205	4.402	4.194	4.063	4.141
2013-06-12 17:40:00	17.986	17.13	16.201	13.185	8.618	6.763	5.282	4.376	4.194	4.089	4.141
2013-06-12 17:50:00	17.986	17.415	16.272	12.534	8.916	6.661	5.385	4.272	4.141	4.089	4.141
2013-06-12 18:00:00	17.986	17.415	16.392	13.112	9.04	6.535	5.179	4.272	4.141	4.089	4.141
2013-06-12 18:10:00	18.01	17.415	16.344	13.209	8.916	6	5.102	4.22	4.115	4.089	4.115
2013-06-12 18:20:00	18.033	17.463	16.249	13.137	8.817	5.872	4.869	4.22	4.141	4.089	4.115
2013-06-12 18:30:00	17.986	17.32	16.034	14.002	8.643	6.458	4.869	4.272	4.115	4.089	4.141
2013-06-12 18:40:00	17.938	17.249	16.034	13.594	9.188	6.611	5.179	4.22	4.115	4.089	4.141
2013-06-12 18:50:00	17.891	17.32	15.986	13.618	8.916	6.255	5.179	4.194	4.115	4.089	4.141
2013-06-12 19:00:00	17.843	17.32	15.939	13.209	8.99	5.924	5.102	4.272	4.141	4.089	4.141
2013-06-12 19:10:00	17.796	17.344	15.915	13.618	9.015	5.591	4.973	4.22	4.141	4.063	4.141
2013-06-12 19:20:00	17.796	17.177	15.891	13.546	9.312	5.539	4.792	4.22	4.115	4.089	4.141
2013-06-12 19:30:00	17.772	17.201	16.034	13.497	9.064	5.668	4.714	4.22	4.141	4.089	4.141
2013-06-12 19:40:00	17.748	17.249	15.986	13.81	8.618	5.77	4.74	4.22	4.141	4.089	4.141
2013-06-12 19:50:00	17.724	17.272	16.082	13.642	8.817	5.821	4.766	4.22	4.141	4.089	4.141
2013-06-12 20:00:00	17.677	17.32	16.129	13.546	8.668	5.872	4.844	4.194	4.115	4.089	4.141
2013-06-12 20:10:00	17.653	17.272	16.153	13.497	8.618	6.128	4.792	4.22	4.115	4.089	4.141
2013-06-12 20:20:00	17.653	17.439	16.153	13.425	8.742	6.306	4.999	4.246	4.141	4.089	4.141
2013-06-12 20:30:00	17.629	17.486	16.058	13.209	8.792	6.357	5.076	4.272	4.141	4.089	4.141
2013-06-12 20:40:00	17.605	17.51	16.153	13.04	8.941	6.458	5.076	4.246	4.141	4.089	4.141
2013-06-12 20:50:00	17.558	17.415	16.129	12.775	9.015	6.535	5.076	4.298	4.168	4.089	4.141
2013-06-12 21:00:00	17.534	17.415	16.225	12.823	8.99	6.484	5.231	4.324	4.194	4.089	4.141
2013-06-12 21:10:00	17.486	17.368	16.177	13.016	8.767	6.458	5.36	4.35	4.168	4.089	4.141
2013-06-12 21:20:00	17.439	17.344	16.106	13.233	8.817	6.433	5.36	4.324	4.141	4.089	4.141
2013-06-12 21:30:00	17.415	17.368	16.153	13.497	8.668	6.458	5.257	4.272	4.141	4.089	4.115
2013-06-12 21:40:00	17.391	17.296	16.153	13.522	8.519	6.458	5.231	4.22	4.115	4.089	4.115
2013-06-12 21:50:00	17.344	17.225	16.106	13.618	8.618	6.433	5.231	4.194	4.115	4.089	4.141
2013-06-12 22:00:00	17.296	17.225	16.082	13.738	8.693	6.204	5.128	4.22	4.115	4.089	4.141
2013-06-12 22:10:00	17.249	17.177	16.058	13.666	8.618	6.026	4.999	4.246	4.141	4.089	4.141
2013-06-12 22:20:00	17.201	17.13	16.034	13.594	8.792	5.949	4.973	4.246	4.141	4.089	4.141
2013-06-12 22:30:00	17.153	17.058	16.01	13.449	8.891	6	4.973	4.22	4.141	4.089	4.141
2013-06-12 22:40:00	17.106	17.034	15.963	13.618	8.593	6.077	5.024	4.22	4.141	4.089	4.141
2013-06-12 22:50:00	17.034	17.011	16.01	13.69	8.817	5.924	5.05	4.22	4.141	4.089	4.141
2013-06-12 23:00:00	16.987	16.963	16.034	13.69	8.965	5.872	4.999	4.194	4.141	4.089	4.141
2013-06-12 23:10:00	16.939	16.915	15.986	13.329	8.965	5.949	4.895	4.194	4.115	4.089	4.141
2013-06-12 23:20:00	16.915	16.892	16.058	13.401	8.767	6.102	4.973	4.22	4.115	4.089	4.141
2013-06-12 23:30:00	16.892	16.868	16.153	13.497	8.817	6.153	5.024	4.22	4.115	4.089	4.141
2013-06-12 23:40:00	16.844	16.796	16.225	13.353	8.767	6.382	4.973	4.246	4.141	4.089	4.141
2013-06-12 23:50:00	16.796	16.749	16.249	13.04	8.792	6.306	5.076	4.272	4.141	4.089	4.141
2013-06-13 00:00:00	16.725	16.701	16.225	12.992	8.841	6.179	5.076	4.246	4.141	4.089	4.141
2013-06-13 00:10:00	16.677	16.677	16.249	13.088	8.792	6.23	4.973	4.22	4.141	4.089	4.141
2013-06-13 00:20:00	16.654	16.63	16.272	12.992	8.866	6.357	4.973	4.22	4.141	4.089	4.141
2013-06-13 00:30:00	16.63	16.606	16.201	13.064	8.891	6.56	5.154	4.246	4.141	4.089	4.141
2013-06-13 00:40:00	16.606	16.558	16.225	13.377	8.866	6.484	5.179	4.246	4.141	4.089	4.141
2013-06-13 00:50:00	16.558	16.534	16.201	13.353	8.817	6.255	5.076	4.246	4.141	4.089	4.141
2013-06-13 01:00:00	16.511	16.511	16.249	13.497	8.817	6.357	4.973	4.246	4.141	4.089	4.141
2013-06-13 01:10:00	16.511	16.463	16.177	13.57	8.767	6.255	5.05	4.22	4.141	4.089	4.141
2013-06-13 01:20:00	16.463	16.439	16.225	13.714	8.817	6.281	4.999	4.22	4.141	4.089	4.141
2013-06-13 01:30:00	16.439	16.415	16.129	13.666	8.817	6.255	5.024	4.22	4.141	4.089	4.141
2013-06-13 01:40:00	16.415	16.392	16.201	13.69	8.643	6.051	5.05	4.194	4.115	4.089	4.141
2013-06-13 01:50:00	16.392	16.368	16.177	13.618	8.519	6.128	4.947	4.22	4.115	4.089	4.141
2013-06-13 02:00:00	16.368	16.32	16.034	13.714	8.568	6	4.973	4.22	4.115	4.089	4.141
2013-06-13 02:10:00	16.32	16.296	16.058	13.618	8.568	5.924	4.999	4.22	4.141	4.089	4.141
2013-06-13 02:20:00	16.296	16.272	16.129	13.497	8.618	6.026	4.947	4.22	4.141	4.089	4.141
2013-06-13 02:30:00	16.272	16.249	16.106	13.281	8.817	6.128	4.973	4.22	4.141	4.089	4.141
2013-06-13 02:40:00	16.225	16.201	16.082	13.497	8.817	6.255	5.024	4.246	4.141	4.089	4.141
2013-06-13 02:50:00	16.177	16.153	16.082	13.473	8.866	6.255	5.024	4.246	4.141	4.089	4.141
2013-06-13 03:00:00	16.153	16.153	16.034	13.473	8.717	6.306	5.05	4.246	4.141	4.089	4.141
2013-06-13 03:10:00	16.106	16.082	16.01	13.377	8.618	6.306	5.076	4.246	4.141	4.089	4.141
2013-06-13 03:20:00	16.082	16.058	15.986	13.377	8.742	6.306	5.076	4.246	4.141	4.089	4.141
2013-06-13 03:30:00	16.058	16.01	15.939	13.088	8.767	6.357	5.05	4.246	4.141	4.089	4.141
2013-06-13 03:40:00	16.034	16.01	15.915	13.064	8.767	6.255	5.076	4.246	4.141	4.089	4.141
2013-06-13 03:50:00	15.986	15.986	15.891	13.233	8.717	6.153	5.128	4.246	4.141	4.089	4.141
2013-06-13 04:00:00	15.986	15.963	15.867	13.257	8.817	6.179	5.05	4.246	4.141	4.089	4.141
2013-06-13 04:10:00	15.963	15.915	15.843	13.618	8.767	6.255	5.076	4.246	4.141	4.089	4.141
2013-06-13 04:20:00	15.915	15.891	15.819	13.257	8.792	6.179	5.076	4.246	4.141	4.089	4.141
2013-06-13 04:30:00	15.891	15.867	15.796	13.281	8.891	6.23	5.05	4.22	4.141	4.089	4.141
2013-06-13 04:40:00	15.891	15.843	15.772	13.233	8.99	6.153	5.05	4.246	4.141	4.089	4.141
2013-06-13 04:50:00	15.867	15.843	15.748	13.305	8.965	6.102	5.024	4.246	4.141	4.089	4.141
2013-06-13 05:00:00	15.843	15.796	15.724	13.353	8.916	6.102	4.999	4.246	4.141	4.089	4.141
2013-06-13 05:10:00	15.796	15.772	15.7	13.257	8.817	6.128	4.973	4.22	4.141	4.089	4.141
2013-06-13 05:20:00	15.796	15.748	15.676	13.377	8.891	6.077	4.999	4.22	4.115	4.089	4.141
2013-06-13 05:30:00	15.772	15.748	15.652	13.449	8.817	6.026	4.973	4.22	4.141	4.089	4.141
2013-06-13 05:40:00	15.772	15.724	15.629	13.377	8.717	6.051	4.921	4.22	4.141	4.089	4.141
2013-06-13 05:50:00	15.724	15.7	15.629	13.329	8.767	6.077	4.921	4.22	4.141	4.089	4.141
2013-06-13 06:00:00	15.891	15.724	15.629	13.329	8.717	6.153	4.947	4.246	4.141	4.089	4.141
2013-06-13 06:10:00	15.939	15.724	15.629	13.329	8.643	6.153	4.999	4.22	4.141	4.089	4.141
2013-06-13 06:20:00	15.963	15.748	15.629	13.449	8.643	6.204	4.999	4.246	4.141	4.089	4.141
2013-06-13 06:30:00	15.963	15.772	15.629	13.473	8.717	6.306	4.999	4.246	4.141	4.089	4.141
2013-06-13 06:40:00	15.986	15.796	15.581	13.329	8.891	6.281	5.024	4.246	4.141	4.089	4.141
2013-06-13 06:50:00	16.01	15.796	15.557	13.281	8.817	6.357	5.128	4.272	4.141	4.089	4.141
2013-06-13 07:00:00	16.034	15.843	15.557	13.401	8.767	6.357	5.154	4.246	4.141	4.089	4.141
2013-06-13 07:10:00	16.034	15.843	15.533	13.353	8.717	6.357	5.128	4.272	4.141	4.089	4.141
2013-06-13 07:20:00	16.082	15.843	15.533	13.546	8.767	6.382	5.179	4.246	4.141	4.089	4.141
2013-06-13 07:30:00	16.034	15.796	15.509	13.57	8.717	6.357	5.102	4.272	4.141	4.089	4.141
2013-06-13 07:40:00	16.106	15.796	15.485	13.57	8.618	6.331	5.102	4.272	4.141	4.089	4.141
2013-06-13 07:50:00	16.129	15.796	15.461	13.642	8.742	6.306	5.128	4.246	4.141	4.089	4.141
2013-06-13 08:00:00	16.177	15.796	15.461	13.738	8.767	6.23	5.102	4.246	4.141	4.089	4.141
2013-06-13 08:10:00	16.225	15.796	15.461	13.497	8.717	6.255	5.102	4.22	4.141	4.089	4.141
2013-06-13 08:20:00	16.272	15.867	15.461	13.473	8.717	6.102	5.076	4.22	4.141	4.089	4.141
2013-06-13 08:30:00	16.32	15.867	15.485	13.522	8.693	6.077	5.024	4.22	4.141	4.089	4.141
2013-06-13 08:40:00	16.344	15.939	15.557	13.594	8.866	6.153	5.05	4.246	4.141	4.089	4.141
2013-06-13 08:50:00	16.392	15.963	15.581	13.329	8.767	6.153	5.05	4.22	4.141	4.089	4.141
2013-06-13 09:00:00	16.415	15.963	15.605	13.618	8.866	6.179	5.024	4.246	4.141	4.089	4.141
2013-06-13 09:10:00	16.368	15.963	15.581	13.497	8.916	6.179	5.024	4.22	4.141	4.089	4.141
2013-06-13 09:20:00	16.344	15.986	15.605	13.497	9.015	6.179	4.973	4.22	4.141	4.089	4.141
2013-06-13 09:30:00	16.368	16.01	15.605	13.473	9.163	6.077	5.024	4.22	4.141	4.089	4.141
2013-06-13 09:40:00	16.368	16.034	15.605	13.497	9.139	6.153	4.999	4.22	4.141	4.089	4.141
2013-06-13 09:50:00	16.415	16.129	15.605	13.353	8.941	6.153	5.024	4.22	4.141	4.089	4.141
2013-06-13 10:00:00	16.463	16.129	15.605	13.449	8.568	6.077	4.999	4.22	4.141	4.089	4.141
2013-06-13 10:10:00	16.534	16.129	15.581	13.642	8.841	6.077	4.973	4.22	4.141	4.089	4.141
2013-06-13 10:20:00	16.606	16.153	15.605	13.69	8.866	6.23	4.973	4.246	4.141	4.089	4.141
2013-06-13 10:30:00	16.582	16.129	15.652	13.497	9.015	6.433	4.973	4.246	4.141	4.089	4.141
2013-06-13 10:40:00	16.63	16.034	15.652	13.281	8.543	6.408	5.102	4.272	4.141	4.089	4.141
2013-06-13 10:50:00	16.654	16.058	15.676	13.762	8.767	6.281	5.231	4.246	4.141	4.089	4.141
2013-06-13 11:00:00	16.725	16.106	15.7	13.377	9.089	6.306	5.102	4.246	4.141	4.089	4.141
2013-06-13 11:10:00	16.939	16.177	15.7	13.473	8.817	6.179	5.128	4.246	4.141	4.089	4.141
2013-06-13 11:20:00	17.058	16.129	15.7	13.185	8.717	6.255	5.076	4.22	4.141	4.089	4.141
2013-06-13 11:30:00	16.915	16.153	15.7	13.69	8.99	6.255	5.05	4.22	4.141	4.089	4.141
2013-06-13 11:40:00	16.844	16.106	15.724	13.738	9.361	6.636	4.999	4.246	4.141	4.089	4.141
2013-06-13 11:50:00	16.868	16.177	15.724	13.209	9.188	6.458	5.128	4.272	4.141	4.089	4.141
2013-06-13 12:00:00	16.963	16.177	15.7	13.305	9.064	5.924	5.205	4.246	4.141	4.089	4.141
2013-06-13 12:10:00	17.058	16.153	15.7	13.738	8.841	5.924	4.973	4.272	4.141	4.089	4.141
2013-06-13 12:20:00	17.034	16.177	15.7	13.714	8.767	6.204	5.024	4.246	4.141	4.089	4.141
2013-06-13 12:30:00	17.034	16.249	15.724	13.353	8.717	6.281	5.102	4.22	4.141	4.089	4.141
2013-06-13 12:40:00	17.082	16.296	15.724	13.449	8.568	5.898	5.102	4.194	4.115	4.089	4.141
2013-06-13 12:50:00	17.082	16.415	15.748	13.57	8.717	6.026	4.869	4.22	4.141	4.089	4.141
2013-06-13 13:00:00	17.034	16.511	15.748	13.257	8.99	6.281	4.921	4.298	4.168	4.089	4.141
2013-06-13 13:10:00	17.034	16.296	15.652	13.112	8.767	6.408	5.128	4.298	4.168	4.089	4.141
2013-06-13 13:20:00	17.034	16.32	15.676	13.762	8.866	6.382	5.231	4.246	4.141	4.089	4.141
2013-06-13 13:30:00	17.034	16.225	15.7	13.762	9.188	6.611	5.179	4.272	4.141	4.089	4.141
2013-06-13 13:40:00	17.082	16.225	15.724	13.353	8.99	6.712	5.205	4.246	4.141	4.089	4.141
2013-06-13 13:50:00	17.082	16.249	15.7	13.161	9.04	5.872	5.205	4.194	4.115	4.089	4.141
2013-06-13 14:00:00	17.106	16.32	15.724	13.69	9.015	6.128	4.869	4.246	4.141	4.089	4.141
2013-06-13 14:10:00	17.153	16.344	15.7	13.618	8.841	6.306	4.973	4.246	4.141	4.089	4.141
2013-06-13 14:20:00	17.13	16.32	15.724	14.026	8.245	6.23	5.102	4.246	4.141	4.089	4.141
2013-06-13 14:30:00	17.13	16.296	15.748	14.194	8.444	6.23	5.179	4.22	4.115	4.089	4.141
2013-06-13 14:40:00	17.13	16.368	15.748	14.17	8.891	6.484	5.128	4.246	4.141	4.089	4.141
2013-06-13 14:50:00	17.106	16.368	15.7	13.473	8.965	6.128	5.102	4.22	4.141	4.089	4.141
2013-06-13 15:00:00	17.106	16.439	15.7	13.329	8.618	5.924	4.947	4.22	4.141	4.089	4.141
2013-06-13 15:10:00	17.082	16.487	15.748	13.642	8.891	6.509	4.869	4.246	4.141	4.089	4.141
2013-06-13 15:20:00	17.058	16.392	15.748	13.546	9.188	6.94	5.308	4.194	4.115	4.089	4.115
2013-06-13 15:30:00	17.082	16.344	15.7	13.473	8.99	6.408	5.205	4.194	4.115	4.089	4.115
2013-06-13 15:40:00	17.13	16.344	15.7	13.497	8.99	5.949	5.05	4.246	4.141	4.089	4.141
2013-06-13 15:50:00	17.082	16.511	15.748	13.618	9.015	6.331	4.999	4.298	4.141	4.089	4.141
2013-06-13 16:00:00	17.011	16.487	15.748	13.666	9.262	6.535	5.231	4.246	4.141	4.089	4.141
2013-06-13 16:10:00	16.987	16.534	15.748	13.642	9.04	6.306	5.05	4.246	4.141	4.089	4.141
2013-06-13 16:20:00	16.987	16.463	15.772	13.305	8.99	6.153	5.05	4.272	4.141	4.089	4.141
2013-06-13 16:30:00	16.963	16.487	15.772	13.546	8.891	6.153	5.128	4.246	4.141	4.089	4.141
2013-06-13 16:40:00	16.963	16.487	15.772	13.666	8.817	6.026	4.973	4.22	4.141	4.089	4.141
2013-06-13 16:50:00	16.963	16.368	15.748	13.642	8.941	6.128	4.895	4.22	4.141	4.089	4.141
2013-06-13 17:00:00	16.939	16.558	15.772	13.594	8.742	5.975	5.024	4.22	4.141	4.089	4.141
2013-06-13 17:10:00	16.915	16.796	15.796	13.618	8.717	5.821	5.024	4.194	4.115	4.089	4.141
2013-06-13 17:20:00	16.892	16.868	15.748	13.377	8.965	6.153	4.895	4.22	4.141	4.089	4.141
2013-06-13 17:30:00	16.868	16.82	15.748	13.209	9.064	6.255	4.921	4.246	4.141	4.089	4.141
2013-06-13 17:40:00	16.868	16.677	15.748	13.233	9.04	6.357	5.076	4.298	4.168	4.089	4.141
2013-06-13 17:50:00	16.868	16.725	15.724	13.473	9.163	6.458	5.179	4.272	4.141	4.089	4.141
2013-06-13 18:00:00	16.892	16.749	15.724	13.497	9.114	6.408	5.179	4.246	4.141	4.089	4.141
2013-06-13 18:10:00	16.892	16.749	15.748	13.473	9.089	6.281	5.231	4.272	4.168	4.089	4.141
2013-06-13 18:20:00	16.868	16.558	15.676	13.497	9.139	6.357	5.128	4.246	4.141	4.089	4.141
2013-06-13 18:30:00	16.844	16.773	15.724	13.449	9.015	6.281	4.999	4.246	4.141	4.089	4.141
2013-06-13 18:40:00	16.844	16.773	15.748	13.642	8.668	6.179	5.128	4.246	4.141	4.089	4.141
2013-06-13 18:50:00	16.796	16.654	15.772	13.762	8.494	6.179	5.179	4.22	4.141	4.089	4.141
2013-06-13 19:00:00	16.773	16.677	15.772	13.858	8.394	6.281	5.076	4.194	4.115	4.089	4.141
2013-06-13 19:10:00	16.749	16.701	15.796	13.762	8.319	6.281	5.024	4.22	4.141	4.089	4.141
2013-06-13 19:20:00	16.725	16.677	15.796	13.81	8.519	6.204	5.128	4.272	4.141	4.089	4.141
2013-06-13 19:30:00	16.701	16.63	15.796	13.594	8.866	6.204	5.154	4.298	4.141	4.089	4.141
2013-06-13 19:40:00	16.701	16.654	15.843	13.594	8.965	6.408	5.102	4.272	4.141	4.089	4.141
2013-06-13 19:50:00	16.701	16.606	15.819	13.449	9.015	6.433	5.179	4.298	4.168	4.089	4.141
2013-06-13 20:00:00	16.701	16.63	15.772	13.522	9.015	6.382	5.282	4.272	4.168	4.089	4.141
2013-06-13 20:10:00	16.677	16.63	15.772	13.305	9.114	6.408	5.179	4.272	4.168	4.089	4.141
2013-06-13 20:20:00	16.677	16.654	15.772	13.497	9.114	6.382	5.102	4.246	4.168	4.089	4.141
2013-06-13 20:30:00	16.654	16.63	15.796	13.353	9.114	6.433	5.076	4.194	4.141	4.089	4.141
2013-06-13 20:40:00	16.63	16.606	15.796	13.329	8.891	6.408	5.179	4.22	4.141	4.089	4.141
2013-06-13 20:50:00	16.606	16.582	15.772	13.377	8.866	6.408	5.205	4.246	4.141	4.089	4.141
2013-06-13 21:00:00	16.606	16.582	15.796	13.449	8.965	6.204	5.154	4.246	4.141	4.089	4.141
2013-06-13 21:10:00	16.582	16.558	15.819	13.69	8.891	6.051	4.999	4.22	4.141	4.089	4.141
2013-06-13 21:20:00	16.582	16.558	15.796	13.546	8.965	5.975	4.921	4.22	4.141	4.089	4.141
2013-06-13 21:30:00	16.558	16.534	15.796	13.618	8.891	6.128	4.895	4.22	4.141	4.089	4.141
2013-06-13 21:40:00	16.534	16.511	15.748	13.642	9.015	6.102	4.947	4.22	4.141	4.089	4.141
2013-06-13 21:50:00	16.511	16.487	15.724	13.618	9.04	6.128	4.921	4.22	4.141	4.089	4.141
2013-06-13 22:00:00	16.487	16.487	15.724	13.281	9.015	6.281	4.921	4.246	4.141	4.089	4.141
2013-06-13 22:10:00	16.487	16.487	15.724	13.401	9.064	6.382	5.128	4.246	4.141	4.089	4.141
2013-06-13 22:20:00	16.487	16.487	15.7	13.449	9.287	6.509	5.102	4.22	4.141	4.089	4.141
2013-06-13 22:30:00	16.487	16.463	15.652	13.714	9.188	6.382	5.076	4.246	4.141	4.089	4.141
2013-06-13 22:40:00	16.487	16.463	15.652	13.69	9.015	6.408	5.128	4.298	4.141	4.089	4.141
2013-06-13 22:50:00	16.463	16.463	15.652	13.762	8.941	6.408	5.231	4.298	4.168	4.089	4.141
2013-06-13 23:00:00	16.463	16.415	15.652	13.81	8.866	6.408	5.179	4.246	4.168	4.089	4.141
2013-06-13 23:10:00	16.415	16.392	15.652	13.786	8.643	6.23	5.128	4.246	4.141	4.089	4.141
2013-06-13 23:20:00	16.415	16.392	15.676	13.906	8.643	6.179	5.024	4.22	4.141	4.089	4.141
2013-06-13 23:30:00	16.368	16.368	15.724	13.882	8.519	6.204	5.024	4.22	4.141	4.089	4.141
2013-06-13 23:40:00	16.344	16.344	15.724	13.786	8.618	6.382	5.102	4.22	4.141	4.089	4.141
2013-06-13 23:50:00	16.32	16.32	15.7	13.738	8.817	6.331	5.231	4.246	4.141	4.089	4.141
2013-06-14 00:00:00	16.296	16.32	15.724	13.642	8.916	6.357	5.231	4.272	4.141	4.089	4.141
2013-06-14 00:10:00	16.272	16.296	15.724	13.497	9.139	6.484	5.231	4.298	4.168	4.089	4.141
2013-06-14 00:20:00	16.249	16.272	15.724	13.425	9.262	6.56	5.257	4.298	4.168	4.089	4.141
2013-06-14 00:30:00	16.225	16.272	15.676	13.449	9.262	6.484	5.282	4.272	4.141	4.089	4.141
2013-06-14 00:40:00	16.225	16.225	15.676	13.449	9.312	6.357	5.231	4.272	4.141	4.089	4.141
2013-06-14 00:50:00	16.225	16.225	15.7	13.425	9.312	6.357	5.179	4.272	4.168	4.089	4.141
2013-06-14 01:00:00	16.225	16.201	15.724	13.425	9.064	6.357	5.154	4.246	4.141	4.089	4.141
2013-06-14 01:10:00	16.153	16.177	15.7	13.473	8.965	6.281	5.154	4.246	4.141	4.089	4.141
2013-06-14 01:20:00	16.153	16.129	15.7	13.69	9.015	6.051	5.102	4.246	4.141	4.089	4.141
2013-06-14 01:30:00	16.129	16.129	15.772	13.762	8.817	5.975	4.999	4.246	4.141	4.089	4.141
2013-06-14 01:40:00	16.153	16.129	15.748	13.69	8.717	6.026	4.947	4.246	4.141	4.089	4.141
2013-06-14 01:50:00	16.129	16.106	15.748	13.642	9.015	6.153	4.947	4.246	4.141	4.089	4.141
2013-06-14 02:00:00	16.106	16.082	15.724	13.642	9.114	6.306	5.024	4.22	4.141	4.089	4.141
2013-06-14 02:10:00	16.058	16.082	15.748	13.497	9.163	6.255	5.076	4.22	4.168	4.089	4.141
2013-06-14 02:20:00	16.034	16.082	15.748	13.209	9.188	6.433	5.076	4.246	4.168	4.089	4.141
2013-06-14 02:30:00	16.058	16.082	15.772	13.257	9.213	6.484	5.128	4.246	4.168	4.089	4.141
2013-06-14 02:40:00	16.058	16.058	15.772	13.329	9.312	6.611	5.179	4.246	4.141	4.089	4.141
2013-06-14 02:50:00	16.058	16.034	15.748	13.401	9.361	6.484	5.179	4.246	4.141	4.089	4.141
2013-06-14 03:00:00	16.034	16.01	15.748	13.401	9.163	6.433	5.128	4.272	4.168	4.089	4.141
2013-06-14 03:10:00	16.01	16.01	15.748	13.618	8.891	6.433	5.154	4.298	4.168	4.089	4.141
2013-06-14 03:20:00	15.986	16.01	15.796	13.666	8.965	6.382	5.257	4.272	4.168	4.089	4.141
2013-06-14 03:30:00	16.01	15.986	15.843	13.618	8.817	6.357	5.231	4.272	4.168	4.089	4.141
2013-06-14 03:40:00	16.01	15.986	15.843	13.858	8.618	6.255	5.179	4.246	4.168	4.089	4.141
2013-06-14 03:50:00	15.986	15.963	15.891	13.834	8.593	6.255	5.102	4.22	4.141	4.089	4.141
2013-06-14 04:00:00	15.939	15.963	15.891	13.858	8.742	6.331	5.076	4.22	4.141	4.089	4.141
2013-06-14 04:10:00	15.963	15.963	15.867	13.738	8.817	6.408	5.128	4.246	4.141	4.089	4.141
2013-06-14 04:20:00	15.939	15.939	15.796	13.69	8.916	6.331	5.205	4.272	4.168	4.089	4.141
2013-06-14 04:30:00	15.939	15.939	15.843	13.546	9.04	6.433	5.179	4.272	4.168	4.089	4.141
2013-06-14 04:40:00	15.939	15.915	15.843	13.401	9.139	6.433	5.128	4.298	4.168	4.089	4.141
2013-06-14 04:50:00	15.939	15.915	15.843	13.329	9.114	6.484	5.205	4.272	4.168	4.089	4.141
2013-06-14 05:00:00	15.915	15.915	15.819	13.473	9.163	6.433	5.179	4.272	4.168	4.089	4.141
2013-06-14 05:10:00	15.891	15.891	15.819	13.449	9.238	6.408	5.102	4.246	4.168	4.089	4.141
2013-06-14 05:20:00	15.867	15.891	15.819	13.522	9.139	6.357	5.102	4.246	4.168	4.089	4.141
2013-06-14 05:30:00	15.867	15.891	15.819	13.546	9.015	6.357	5.128	4.246	4.168	4.089	4.141
2013-06-14 05:40:00	15.867	15.891	15.796	13.546	8.99	6.306	5.154	4.22	4.141	4.089	4.141
2013-06-14 05:50:00	15.867	15.867	15.796	13.738	9.04	6.153	5.128	4.22	4.141	4.089	4.141
2013-06-14 06:00:00	15.867	15.867	15.796	13.738	8.891	6.051	5.076	4.246	4.168	4.089	4.141
2013-06-14 06:10:00	15.867	15.867	15.796	13.666	8.891	6.179	5.05	4.246	4.141	4.089	4.141
2013-06-14 06:20:00	15.891	15.867	15.796	13.594	9.064	6.382	5.024	4.246	4.141	4.089	4.141
2013-06-14 06:30:00	15.867	15.867	15.796	13.714	9.114	6.382	5.076	4.246	4.168	4.089	4.141
2013-06-14 06:40:00	15.891	15.867	15.796	13.546	9.064	6.357	5.128	4.246	4.168	4.089	4.141
2013-06-14 06:50:00	15.891	15.867	15.796	13.353	9.163	6.408	5.076	4.272	4.168	4.089	4.141
2013-06-14 07:00:00	15.891	15.867	15.796	13.353	9.188	6.458	5.128	4.272	4.168	4.089	4.141
2013-06-14 07:10:00	15.891	15.867	15.796	13.497	9.262	6.433	5.205	4.272	4.168	4.089	4.141
2013-06-14 07:20:00	15.891	15.867	15.796	13.425	9.213	6.484	5.205	4.272	4.168	4.089	4.141
2013-06-14 07:30:00	15.891	15.867	15.796	13.473	9.213	6.357	5.154	4.272	4.168	4.089	4.141
2013-06-14 07:40:00	15.891	15.867	15.796	13.546	9.114	6.382	5.128	4.272	4.168	4.089	4.141
2013-06-14 07:50:00	15.915	15.891	15.796	13.546	9.04	6.382	5.154	4.246	4.168	4.089	4.141
2013-06-14 08:00:00	15.915	15.891	15.772	13.594	8.891	6.331	5.154	4.22	4.141	4.089	4.141
2013-06-14 08:10:00	15.915	15.891	15.748	13.738	8.792	6.23	5.128	4.22	4.141	4.089	4.141
2013-06-14 08:20:00	15.939	15.891	15.772	13.714	8.817	6.255	5.076	4.246	4.141	4.089	4.141
2013-06-14 08:30:00	15.915	15.891	15.748	13.594	8.965	6.331	5.102	4.246	4.141	4.089	4.141
2013-06-14 08:40:00	15.915	15.891	15.724	13.666	8.965	6.331	5.102	4.246	4.168	4.089	4.141
2013-06-14 08:50:00	15.915	15.891	15.724	13.69	8.99	6.357	5.102	4.272	4.168	4.089	4.141
2013-06-14 09:00:00	15.915	15.891	15.724	13.618	9.139	6.408	5.128	4.272	4.168	4.089	4.141
2013-06-14 09:10:00	15.939	15.891	15.748	13.449	9.114	6.408	5.128	4.272	4.168	4.089	4.141
2013-06-14 09:20:00	15.939	15.891	15.676	13.449	9.089	6.408	5.154	4.272	4.168	4.089	4.141
2013-06-14 09:30:00	15.915	15.891	15.676	13.401	9.139	6.408	5.179	4.272	4.168	4.089	4.141
2013-06-14 09:40:00	15.915	15.891	15.724	13.401	9.213	6.458	5.179	4.246	4.168	4.089	4.141
2013-06-14 09:50:00	15.939	15.915	15.7	13.473	9.139	6.484	5.154	4.246	4.168	4.089	4.141
2013-06-14 10:00:00	15.986	15.915	15.7	13.546	9.015	6.433	5.179	4.246	4.168	4.089	4.141
2013-06-14 10:10:00	16.034	15.939	15.724	13.618	9.015	6.357	5.179	4.246	4.168	4.089	4.141
2013-06-14 10:20:00	16.058	15.939	15.748	13.714	8.941	6.255	5.128	4.246	4.141	4.089	4.141
2013-06-14 10:30:00	16.082	15.939	15.748	13.618	8.866	6.23	5.076	4.246	4.168	4.089	4.141
2013-06-14 10:40:00	16.058	15.963	15.748	13.642	8.891	6.281	5.076	4.246	4.168	4.089	4.141
2013-06-14 10:50:00	16.106	15.986	15.772	13.714	9.064	6.357	5.102	4.246	4.168	4.089	4.141
2013-06-14 11:00:00	16.201	16.01	15.772	13.666	9.114	6.408	5.128	4.246	4.168	4.089	4.141
2013-06-14 11:10:00	16.225	16.01	15.772	13.449	9.114	6.382	5.128	4.246	4.168	4.089	4.141
2013-06-14 11:20:00	16.296	15.986	15.772	13.449	9.089	6.408	5.128	4.246	4.168	4.089	4.141
2013-06-14 11:30:00	16.296	15.986	15.796	13.546	9.139	6.509	5.154	4.246	4.168	4.089	4.141
2013-06-14 11:40:00	16.296	15.986	15.796	13.546	9.114	6.408	5.179	4.246	4.168	4.089	4.141
2013-06-14 11:50:00	16.296	15.986	15.796	13.449	9.114	6.433	5.179	4.246	4.168	4.089	4.141
2013-06-14 12:00:00	16.296	16.034	15.843	13.425	9.114	6.433	5.154	4.246	4.168	4.089	4.141
2013-06-14 12:10:00	16.368	16.106	15.867	13.329	9.163	6.433	5.154	4.246	4.168	4.089	4.141
2013-06-14 12:20:00	16.415	16.153	15.867	13.401	9.04	6.408	5.154	4.246	4.168	4.089	4.141
2013-06-14 12:30:00	16.415	16.177	15.891	13.57	8.891	6.382	5.179	4.246	4.141	4.089	4.141
2013-06-14 12:40:00	16.415	16.225	15.867	13.738	8.99	6.382	5.128	4.246	4.141	4.089	4.141
2013-06-14 12:50:00	16.415	16.272	15.867	13.594	9.312	6.306	5.128	4.246	4.141	4.089	4.141
2013-06-14 13:00:00	16.487	16.296	15.867	13.329	9.238	6.357	5.076	4.246	4.141	4.089	4.141
2013-06-14 13:10:00	16.558	16.272	15.843	13.497	9.04	6.255	5.128	4.246	4.141	4.089	4.141
2013-06-14 13:20:00	16.63	16.272	15.819	13.594	8.965	6.357	5.076	4.246	4.141	4.089	4.141
2013-06-14 13:30:00	16.796	16.249	15.796	13.666	9.015	6.382	5.128	4.246	4.141	4.089	4.141
2013-06-14 13:40:00	16.892	16.225	15.748	13.642	8.99	6.357	5.154	4.272	4.141	4.089	4.141
2013-06-14 13:50:00	16.963	16.32	15.772	13.738	9.064	6.408	5.128	4.272	4.168	4.089	4.141
2013-06-14 14:00:00	17.011	16.368	15.772	13.738	9.064	6.433	5.179	4.272	4.168	4.089	4.141
2013-06-14 14:10:00	16.939	16.32	15.772	13.594	9.139	6.408	5.128	4.272	4.168	4.089	4.141
2013-06-14 14:20:00	16.868	16.225	15.772	13.666	9.262	6.458	5.154	4.246	4.168	4.089	4.141
2013-06-14 14:30:00	16.844	16.272	15.772	13.714	9.262	6.433	5.154	4.246	4.168	4.089	4.141
2013-06-14 14:40:00	16.915	16.249	15.772	13.786	9.089	6.255	5.179	4.246	4.168	4.089	4.141
2013-06-14 14:50:00	17.153	16.272	15.772	13.57	9.015	6.382	5.154	4.246	4.168	4.089	4.141
2013-06-14 15:00:00	17.772	16.32	15.772	13.738	9.064	6.382	5.154	4.246	4.168	4.089	4.141
2013-06-14 15:10:00	17.891	16.296	15.748	13.666	8.941	6.458	5.076	4.272	4.168	4.089	4.141
2013-06-14 15:20:00	17.605	16.32	15.772	13.714	9.114	6.458	5.128	4.298	4.168	4.089	4.141
2013-06-14 15:30:00	17.463	16.32	15.796	13.786	9.114	6.484	5.205	4.298	4.168	4.089	4.141
2013-06-14 15:40:00	17.582	16.32	15.843	13.858	8.891	6.331	5.179	4.272	4.168	4.089	4.141
2013-06-14 15:50:00	17.558	16.296	15.843	13.618	8.941	6.331	5.102	4.272	4.168	4.089	4.141
2013-06-14 16:00:00	17.582	16.344	15.867	13.81	8.99	6.306	5.102	4.272	4.168	4.089	4.141
2013-06-14 16:10:00	17.796	16.392	15.891	14.026	9.064	6.509	5.102	4.246	4.168	4.089	4.141
2013-06-14 16:20:00	17.724	16.392	15.867	13.594	9.089	6.535	5.128	4.246	4.168	4.089	4.141
2013-06-14 16:30:00	17.629	16.368	15.915	13.738	9.139	6.484	5.179	4.246	4.168	4.089	4.141
2013-06-14 16:40:00	17.605	16.415	15.939	13.522	9.213	6.611	5.257	4.272	4.168	4.089	4.141
2013-06-14 16:50:00	17.558	16.344	15.939	13.353	9.312	6.636	5.257	4.272	4.168	4.089	4.141
2013-06-14 17:00:00	17.463	16.415	15.986	13.137	9.41	6.458	5.257	4.272	4.168	4.089	4.141
2013-06-14 17:10:00	17.463	16.463	16.01	13.281	9.632	6.382	5.179	4.272	4.168	4.089	4.141
2013-06-14 17:20:00	17.463	16.463	16.034	13.401	9.139	6.179	5.076	4.246	4.141	4.089	4.141
2013-06-14 17:30:00	17.463	16.677	16.082	13.425	9.015	6.281	4.999	4.246	4.141	4.089	4.141
2013-06-14 17:40:00	17.486	16.868	16.106	13.522	9.485	6.204	5.024	4.22	4.141	4.089	4.141
2013-06-14 17:50:00	17.463	16.892	16.058	13.618	9.608	6.23	4.999	4.22	4.141	4.089	4.141
2013-06-14 18:00:00	17.463	16.749	15.963	13.425	9.238	6.458	4.999	4.272	4.141	4.089	4.141
2013-06-14 18:10:00	17.439	16.773	15.891	13.209	9.361	6.331	5.205	4.272	4.168	4.089	4.141
2013-06-14 18:20:00	17.391	16.82	15.772	13.449	9.435	6.255	5.128	4.272	4.168	4.089	4.141
2013-06-14 18:30:00	17.368	16.796	15.509	13.738	9.064	6.204	5.05	4.272	4.168	4.089	4.141
2013-06-14 18:40:00	17.344	16.677	15.533	13.858	8.941	6.331	5.128	4.298	4.194	4.089	4.141
2013-06-14 18:50:00	17.272	16.606	15.581	14.002	9.015	6.458	5.128	4.272	4.168	4.089	4.141
2013-06-14 19:00:00	17.249	16.463	15.7	14.05	8.817	6.535	5.334	4.272	4.168	4.089	4.141
2013-06-14 19:10:00	17.249	16.511	15.819	14.002	8.891	6.535	5.308	4.246	4.141	4.089	4.141
2013-06-14 19:20:00	17.249	16.487	15.867	14.002	8.965	6.382	5.334	4.246	4.168	4.089	4.141
2013-06-14 19:30:00	17.225	16.439	15.843	13.906	9.163	6.585	5.154	4.246	4.168	4.089	4.141
2013-06-14 19:40:00	17.201	16.773	15.915	13.57	9.262	6.433	5.128	4.272	4.168	4.089	4.141
2013-06-14 19:50:00	17.201	16.677	15.891	13.618	9.089	6.484	5.179	4.272	4.168	4.089	4.141
2013-06-14 20:00:00	17.153	16.606	15.843	13.858	9.114	6.484	5.205	4.298	4.168	4.089	4.141
2013-06-14 20:10:00	17.153	16.558	15.796	14.002	9.04	6.712	5.179	4.35	4.194	4.089	4.141
2013-06-14 20:20:00	17.153	16.534	15.915	13.93	8.99	6.737	5.36	4.298	4.168	4.089	4.141
2013-06-14 20:30:00	17.153	16.606	15.843	13.594	9.163	6.611	5.36	4.298	4.168	4.089	4.141
2013-06-14 20:40:00	17.153	16.654	15.963	13.209	9.361	6.585	5.231	4.272	4.168	4.089	4.141
2013-06-14 20:50:00	17.13	16.82	15.939	13.497	9.188	6.611	5.205	4.246	4.141	4.089	4.141
2013-06-14 21:00:00	17.082	16.82	15.939	13.546	9.262	6.788	5.231	4.246	4.141	4.089	4.141
2013-06-14 21:10:00	17.034	16.796	15.891	13.666	9.089	6.611	5.385	4.272	4.168	4.089	4.141
2013-06-14 21:20:00	16.987	16.796	15.939	13.57	9.213	6.585	5.334	4.246	4.141	4.089	4.141
2013-06-14 21:30:00	16.939	16.796	15.915	13.497	9.485	6.509	5.179	4.246	4.141	4.089	4.141
2013-06-14 21:40:00	16.892	16.725	15.891	13.473	9.682	6.281	5.076	4.22	4.141	4.089	4.141
2013-06-14 21:50:00	16.868	16.677	15.748	13.497	9.682	5.898	4.973	4.22	4.141	4.089	4.141
2013-06-14 22:00:00	16.844	16.654	15.7	13.594	9.534	5.949	4.844	4.22	4.141	4.089	4.141
2013-06-14 22:10:00	16.82	16.654	15.7	13.642	9.657	5.719	4.844	4.22	4.141	4.089	4.141
2013-06-14 22:20:00	16.796	16.701	15.796	13.762	9.509	5.745	4.869	4.22	4.141	4.089	4.141
2013-06-14 22:30:00	16.773	16.654	15.748	13.81	9.386	6.153	4.921	4.246	4.141	4.089	4.141
2013-06-14 22:40:00	16.749	16.63	15.843	13.786	9.361	6.306	5.05	4.246	4.141	4.089	4.141
2013-06-14 22:50:00	16.725	16.63	15.891	13.81	8.99	6.56	5.024	4.298	4.168	4.089	4.141
2013-06-14 23:00:00	16.677	16.654	15.796	13.714	8.792	6.585	5.102	4.298	4.194	4.089	4.115
2013-06-14 23:10:00	16.63	16.63	15.867	13.69	9.015	6.611	5.231	4.298	4.168	4.089	4.115
2013-06-14 23:20:00	16.606	16.606	15.939	13.642	9.04	6.661	5.334	4.272	4.168	4.089	4.141
2013-06-14 23:30:00	16.582	16.582	15.915	13.618	8.866	6.712	5.437	4.298	4.168	4.089	4.141
2013-06-14 23:40:00	16.558	16.558	15.891	13.618	9.089	6.737	5.462	4.324	4.194	4.089	4.141
2013-06-14 23:50:00	16.511	16.511	15.843	13.618	9.262	6.763	5.36	4.35	4.194	4.089	4.141
2013-06-15 00:00:00	16.463	16.463	15.796	13.714	9.188	6.661	5.282	4.324	4.194	4.089	4.115
2013-06-15 00:10:00	16.439	16.439	15.796	13.522	8.99	6.788	5.257	4.272	4.168	4.089	4.115
2013-06-15 00:20:00	16.392	16.392	15.796	13.594	9.04	6.611	5.36	4.272	4.168	4.089	4.115
2013-06-15 00:30:00	16.368	16.344	15.796	13.69	9.163	6.535	5.385	4.272	4.168	4.089	4.141
2013-06-15 00:40:00	16.32	16.32	15.819	13.666	9.386	6.585	5.36	4.272	4.168	4.089	4.141
2013-06-15 00:50:00	16.296	16.272	15.772	13.666	9.361	6.433	5.36	4.246	4.168	4.089	4.141
2013-06-15 01:00:00	16.272	16.249	15.796	13.738	9.064	6.179	5.231	4.246	4.141	4.089	4.115
2013-06-15 01:10:00	16.225	16.225	15.819	13.762	9.064	6.23	5.05	4.272	4.141	4.089	4.115
2013-06-15 01:20:00	16.225	16.201	15.796	13.81	9.287	6.255	4.973	4.246	4.141	4.089	4.115
2013-06-15 01:30:00	16.177	16.177	15.652	13.762	9.46	6.23	4.921	4.22	4.141	4.089	4.115
2013-06-15 01:40:00	16.153	16.153	15.629	13.882	9.312	6.128	4.973	4.22	4.141	4.089	4.141
2013-06-15 01:50:00	16.106	16.129	15.772	13.714	9.287	6.255	4.921	4.246	4.141	4.089	4.115
2013-06-15 02:00:00	16.082	16.082	15.939	13.738	9.534	6.255	4.973	4.246	4.168	4.089	4.115
2013-06-15 02:10:00	16.058	16.058	15.963	13.642	9.46	6.408	5.102	4.272	4.168	4.089	4.115
2013-06-15 02:20:00	16.034	16.034	15.963	13.714	9.361	6.509	5.128	4.298	4.168	4.089	4.115
2013-06-15 02:30:00	16.01	16.01	15.963	13.81	8.99	6.484	5.231	4.298	4.168	4.089	4.141
2013-06-15 02:40:00	16.01	16.01	15.939	13.762	9.089	6.788	5.231	4.298	4.168	4.089	4.115
2013-06-15 02:50:00	15.986	15.986	15.915	13.449	9.188	6.864	5.257	4.246	4.168	4.089	4.115
2013-06-15 03:00:00	15.963	15.986	15.915	13.257	9.41	6.737	5.179	4.246	4.141	4.089	4.141
2013-06-15 03:10:00	15.963	15.963	15.891	13.353	9.46	6.94	5.154	4.22	4.141	4.089	4.141
2013-06-15 03:20:00	15.939	15.939	15.867	13.522	9.46	6.763	5.154	4.246	4.141	4.089	4.141
2013-06-15 03:30:00	15.915	15.915	15.843	13.594	9.361	6.636	5.205	4.246	4.141	4.089	4.141
2013-06-15 03:40:00	15.891	15.891	15.796	13.642	9.361	6.458	5.179	4.272	4.168	4.089	4.141
2013-06-15 03:50:00	15.867	15.867	15.796	13.69	9.287	6.357	5.205	4.272	4.168	4.089	4.141
2013-06-15 04:00:00	15.867	15.867	15.796	13.81	9.015	6.306	5.205	4.246	4.168	4.089	4.141
2013-06-15 04:10:00	15.843	15.843	15.772	13.762	8.941	6.281	5.205	4.246	4.141	4.089	4.141
2013-06-15 04:20:00	15.819	15.819	15.748	13.882	9.064	6.281	5.205	4.246	4.141	4.089	4.141
2013-06-15 04:30:00	15.819	15.796	15.748	13.738	9.163	6.255	5.179	4.298	4.168	4.089	4.141
2013-06-15 04:40:00	15.796	15.796	15.724	13.69	9.04	6.382	5.128	4.298	4.168	4.089	4.141
2013-06-15 04:50:00	15.796	15.772	15.724	13.714	9.361	6.433	5.076	4.272	4.168	4.089	4.141
2013-06-15 05:00:00	15.772	15.748	15.7	13.666	9.336	6.484	5.024	4.272	4.168	4.089	4.141
2013-06-15 05:10:00	15.772	15.748	15.676	13.666	9.485	6.357	5.076	4.246	4.141	4.089	4.141
2013-06-15 05:20:00	15.772	15.748	15.676	13.546	9.312	6.204	5.024	4.272	4.168	4.089	4.141
2013-06-15 05:30:00	15.772	15.748	15.676	13.473	9.386	6.433	5.05	4.324	4.168	4.089	4.141
2013-06-15 05:40:00	15.748	15.724	15.652	13.738	9.213	6.433	5.128	4.298	4.168	4.089	4.141
2013-06-15 05:50:00	15.724	15.7	15.629	13.546	9.188	6.56	5.154	4.272	4.168	4.089	4.141
2013-06-15 06:00:00	15.748	15.7	15.629	13.594	9.015	6.56	5.179	4.298	4.168	4.089	4.141
2013-06-15 06:10:00	15.724	15.676	15.605	13.473	9.188	6.484	5.179	4.272	4.168	4.089	4.141
2013-06-15 06:20:00	15.7	15.676	15.605	13.666	9.015	6.56	5.179	4.272	4.168	4.089	4.141
2013-06-15 06:30:00	15.724	15.676	15.605	13.497	9.139	6.661	5.179	4.272	4.168	4.089	4.141
2013-06-15 06:40:00	15.724	15.676	15.605	13.425	9.336	6.737	5.257	4.272	4.168	4.089	4.141
2013-06-15 06:50:00	15.748	15.7	15.605	13.57	9.46	6.687	5.36	4.246	4.168	4.089	4.141
2013-06-15 07:00:00	15.748	15.7	15.629	13.329	9.534	6.737	5.282	4.246	4.141	4.089	4.141
2013-06-15 07:10:00	15.724	15.7	15.629	13.401	9.336	6.535	5.36	4.272	4.168	4.089	4.141
2013-06-15 07:20:00	15.772	15.724	15.652	13.618	9.312	6.484	5.205	4.272	4.168	4.089	4.141
2013-06-15 07:30:00	15.772	15.724	15.652	13.69	9.163	6.382	5.205	4.246	4.168	4.089	4.141
2013-06-15 07:40:00	15.772	15.724	15.652	13.69	9.312	6.458	5.128	4.246	4.141	4.089	4.141
2013-06-15 07:50:00	15.772	15.724	15.676	13.882	9.386	6.408	5.024	4.246	4.168	4.089	4.141
2013-06-15 08:00:00	15.748	15.724	15.652	13.978	9.534	6.23	4.999	4.246	4.168	4.089	4.141
2013-06-15 08:10:00	15.748	15.724	15.676	13.954	9.262	6.23	4.999	4.272	4.168	4.089	4.141
2013-06-15 08:20:00	15.748	15.724	15.652	13.834	9.312	6.23	5.102	4.246	4.141	4.089	4.141
2013-06-15 08:30:00	15.748	15.724	15.652	13.906	9.114	6.331	5.076	4.246	4.141	4.089	4.141
2013-06-15 08:40:00	15.748	15.724	15.676	13.642	9.336	6.509	5.024	4.246	4.168	4.089	4.141
2013-06-15 08:50:00	15.748	15.724	15.676	13.714	9.558	6.661	5.024	4.246	4.168	4.089	4.141
2013-06-15 09:00:00	15.748	15.724	15.676	13.57	9.336	6.611	5.076	4.246	4.141	4.089	4.141
2013-06-15 09:10:00	15.748	15.724	15.652	13.522	9.213	6.458	5.076	4.272	4.168	4.089	4.141
2013-06-15 09:20:00	15.7	15.7	15.652	13.714	9.287	6.509	5.154	4.298	4.168	4.089	4.141
2013-06-15 09:30:00	15.748	15.724	15.676	13.81	9.485	6.661	5.282	4.298	4.168	4.089	4.141
2013-06-15 09:40:00	15.748	15.724	15.652	13.738	9.163	6.636	5.411	4.298	4.168	4.089	4.141
2013-06-15 09:50:00	15.772	15.748	15.676	14.002	8.965	6.535	5.334	4.298	4.168	4.089	4.141
2013-06-15 10:00:00	15.796	15.748	15.676	13.978	9.262	6.636	5.179	4.298	4.168	4.089	4.141
2013-06-15 10:10:00	15.843	15.772	15.7	14.002	9.262	6.661	5.179	4.246	4.141	4.089	4.141
2013-06-15 10:20:00	15.843	15.796	15.724	13.786	9.188	6.484	5.154	4.246	4.168	4.089	4.141
2013-06-15 10:30:00	15.843	15.796	15.724	14.026	9.04	6.458	5.154	4.246	4.141	4.089	4.141
2013-06-15 10:40:00	15.796	15.796	15.724	14.122	8.941	6.535	5.282	4.272	4.168	4.089	4.141
2013-06-15 10:50:00	15.796	15.796	15.724	14.098	8.792	6.458	5.282	4.298	4.168	4.089	4.141
2013-06-15 11:00:00	15.867	15.819	15.748	13.594	9.139	6.585	5.257	4.298	4.168	4.089	4.141
2013-06-15 11:10:00	15.939	15.867	15.772	13.69	9.46	6.611	5.282	4.298	4.168	4.089	4.141
2013-06-15 11:20:00	15.986	15.891	15.796	13.738	9.706	6.484	5.257	4.324	4.168	4.089	4.141
2013-06-15 11:30:00	16.082	16.01	15.819	13.69	9.509	6.433	5.257	4.298	4.168	4.089	4.141
2013-06-15 11:40:00	16.129	16.058	15.867	13.714	9.287	6.458	5.179	4.272	4.141	4.089	4.141
2013-06-15 11:50:00	16.177	16.058	15.915	14.218	9.312	6.458	5.179	4.246	4.141	4.089	4.141
2013-06-15 12:00:00	16.225	16.177	15.939	14.218	9.485	6.433	5.128	4.246	4.141	4.089	4.141
2013-06-15 12:10:00	16.249	16.129	16.01	13.93	9.386	6.382	5.05	4.246	4.141	4.089	4.141
2013-06-15 12:20:00	16.296	16.249	16.106	13.786	9.46	6.433	5.024	4.246	4.141	4.089	4.141
2013-06-15 12:30:00	16.32	16.272	16.153	13.93	9.361	6.458	5.05	4.246	4.141	4.089	4.141
2013-06-15 12:40:00	16.368	16.296	16.177	13.762	9.386	6.56	5.179	4.246	4.141	4.089	4.141
2013-06-15 12:50:00	16.534	16.368	16.201	13.449	9.312	6.458	5.102	4.246	4.141	4.089	4.141
2013-06-15 13:00:00	16.558	16.368	16.201	14.098	9.731	6.281	5.024	4.246	4.141	4.089	4.141
2013-06-15 13:10:00	16.463	16.368	16.225	14.242	9.805	6.712	4.947	4.298	4.168	4.089	4.141
2013-06-15 13:20:00	16.463	16.415	16.32	14.314	9.386	6.255	5.282	4.22	4.141	4.089	4.141
2013-06-15 13:30:00	16.582	16.487	16.272	13.69	8.767	6.611	5.076	4.298	4.141	4.089	4.141
2013-06-15 13:40:00	16.701	16.654	16.344	14.05	9.262	6.788	5.282	4.298	4.168	4.089	4.141
2013-06-15 13:50:00	16.725	16.606	16.344	14.457	9.509	6.839	5.179	4.298	4.194	4.089	4.141
2013-06-15 14:00:00	16.749	16.606	16.272	14.649	9.287	6.281	5.102	4.298	4.168	4.089	4.141
2013-06-15 14:10:00	16.749	16.677	16.415	14.002	8.866	6.458	5.179	4.324	4.194	4.089	4.141
2013-06-15 14:20:00	16.844	16.796	16.534	14.649	9.188	6.611	5.308	4.272	4.141	4.089	4.141
2013-06-15 14:30:00	16.844	16.82	16.558	13.906	9.657	6.56	5.36	4.246	4.168	4.089	4.141
2013-06-15 14:40:00	16.868	16.796	16.082	13.81	8.841	6.23	5.231	4.272	4.168	4.089	4.141
2013-06-15 14:50:00	16.939	16.844	16.63	13.81	9.04	6.914	5.024	4.324	4.194	4.089	4.141
2013-06-15 15:00:00	17.034	16.963	16.415	14.553	9.608	6.94	5.411	4.272	4.141	4.089	4.141
2013-06-15 15:10:00	17.058	16.987	15.891	14.266	9.879	6.813	5.308	4.246	4.141	4.089	4.141
2013-06-15 15:20:00	17.058	16.915	16.439	13.81	9.015	6.357	5.128	4.298	4.141	4.089	4.141
2013-06-15 15:30:00	17.058	17.034	16.773	13.786	9.089	6.56	5.205	4.376	4.22	4.089	4.141
2013-06-15 15:40:00	17.058	17.034	16.796	14.026	9.583	6.763	5.36	4.272	4.168	4.089	4.141
2013-06-15 15:50:00	17.058	17.034	16.106	13.978	9.213	6.509	5.36	4.246	4.168	4.089	4.141
2013-06-15 16:00:00	17.058	17.034	16.415	14.314	9.04	6.535	5.231	4.298	4.168	4.089	4.141
2013-06-15 16:10:00	17.082	17.058	16.249	14.05	9.262	6.509	5.334	4.246	4.141	4.089	4.141
2013-06-15 16:20:00	17.13	17.106	16.106	14.361	9.558	6.509	5.076	4.246	4.141	4.089	4.141
2013-06-15 16:30:00	17.13	17.082	16.106	13.594	9.435	6.255	4.973	4.194	4.141	4.089	4.141
2013-06-15 16:40:00	17.106	17.058	16.106	14.122	9.632	6.433	4.895	4.272	4.141	4.089	4.141
2013-06-15 16:50:00	17.082	17.082	16.272	14.218	9.78	6.687	5.179	4.246	4.141	4.089	4.141
2013-06-15 17:00:00	17.106	17.082	16.177	13.978	9.805	6.23	5.179	4.246	4.141	4.089	4.141
2013-06-15 17:10:00	17.106	17.082	16.272	13.954	9.386	6.408	4.973	4.324	4.168	4.089	4.141
2013-06-15 17:20:00	17.082	17.058	16.272	14.433	9.238	6.56	5.102	4.35	4.194	4.089	4.141
2013-06-15 17:30:00	17.153	17.082	16.296	14.314	9.238	6.408	5.231	4.272	4.141	4.089	4.141
2013-06-15 17:40:00	17.201	17.082	16.177	13.81	9.262	6.382	5.179	4.298	4.168	4.089	4.141
2013-06-15 17:50:00	17.225	17.106	16.32	14.242	9.287	6.611	5.179	4.298	4.168	4.089	4.141
2013-06-15 18:00:00	17.201	17.13	16.272	13.882	9.46	6.99	5.282	4.298	4.168	4.089	4.141
2013-06-15 18:10:00	17.153	17.13	16.32	13.834	9.509	6.889	5.437	4.22	4.141	4.089	4.141
2013-06-15 18:20:00	17.13	17.106	16.415	13.834	9.558	6.331	5.231	4.22	4.141	4.089	4.141
2013-06-15 18:30:00	17.106	17.082	16.344	13.762	9.139	6.458	5.076	4.298	4.168	4.089	4.141
2013-06-15 18:40:00	17.082	17.082	16.487	14.074	9.163	6.737	5.231	4.324	4.168	4.089	4.141
2013-06-15 18:50:00	17.106	17.106	16.415	14.074	8.99	6.484	5.385	4.298	4.168	4.089	4.141
2013-06-15 19:00:00	17.153	17.106	16.463	14.05	8.99	6.737	5.334	4.324	4.168	4.089	4.141
2013-06-15 19:10:00	17.153	17.13	16.415	14.122	9.608	6.788	5.437	4.35	4.168	4.089	4.141
2013-06-15 19:20:00	17.153	17.153	16.344	14.194	9.657	6.788	5.334	4.298	4.141	4.089	4.141
2013-06-15 19:30:00	17.153	17.153	16.249	14.337	9.509	6.331	5.308	4.22	4.141	4.089	4.141
2013-06-15 19:40:00	17.153	17.153	16.272	13.858	9.657	6.382	5.05	4.246	4.141	4.089	4.141
2013-06-15 19:50:00	17.153	17.153	16.415	13.954	9.41	6.102	5.102	4.22	4.141	4.089	4.141
2013-06-15 20:00:00	17.13	17.13	16.272	13.81	9.188	6.255	4.921	4.246	4.141	4.089	4.141
2013-06-15 20:10:00	17.13	17.13	16.201	14.29	9.262	6.331	4.999	4.272	4.141	4.089	4.141
2013-06-15 20:20:00	17.13	17.13	16.32	14.05	9.336	6.535	5.076	4.272	4.141	4.089	4.141
2013-06-15 20:30:00	17.106	17.13	16.296	14.002	9.163	6.611	5.154	4.272	4.141	4.089	4.141
2013-06-15 20:40:00	17.106	17.106	16.344	13.978	9.46	6.661	5.282	4.298	4.168	4.089	4.141
2013-06-15 20:50:00	17.082	17.082	16.32	14.026	9.756	6.585	5.36	4.324	4.168	4.089	4.141
2013-06-15 21:00:00	17.058	17.082	16.296	14.122	9.262	6.585	5.205	4.324	4.194	4.089	4.141
2013-06-15 21:10:00	17.011	17.034	16.153	14.194	9.238	6.636	5.282	4.272	4.141	4.089	4.141
2013-06-15 21:20:00	16.987	17.011	16.153	14.481	9.386	6.611	5.282	4.246	4.141	4.089	4.141
2013-06-15 21:30:00	16.987	16.987	16.392	14.457	9.657	6.509	5.179	4.298	4.168	4.089	4.141
2013-06-15 21:40:00	16.963	16.963	16.463	14.002	9.361	6.408	5.154	4.272	4.141	4.089	4.141
2013-06-15 21:50:00	16.892	16.915	16.606	14.074	8.866	6.56	5.179	4.272	4.141	4.089	4.141
2013-06-15 22:00:00	16.868	16.892	16.773	14.17	8.693	6.585	5.205	4.298	4.141	4.089	4.141
2013-06-15 22:10:00	16.868	16.868	16.654	14.194	9.089	6.661	5.282	4.324	4.168	4.089	4.141
2013-06-15 22:20:00	16.892	16.892	16.677	13.81	9.213	6.585	5.334	4.324	4.168	4.089	4.141
2013-06-15 22:30:00	16.844	16.844	16.749	13.93	9.485	6.661	5.334	4.298	4.168	4.089	4.141
2013-06-15 22:40:00	16.82	16.82	16.725	13.978	9.829	6.864	5.257	4.35	4.168	4.089	4.141
2013-06-15 22:50:00	16.796	16.796	16.677	13.642	9.78	6.712	5.411	4.298	4.141	4.089	4.141
2013-06-15 23:00:00	16.773	16.773	16.558	13.858	9.46	6.382	5.282	4.272	4.141	4.089	4.141
2013-06-15 23:10:00	16.725	16.749	16.654	13.882	9.534	6.535	5.154	4.272	4.141	4.089	4.141
2013-06-15 23:20:00	16.701	16.725	16.654	14.002	9.485	6.509	5.102	4.246	4.141	4.089	4.141
2013-06-15 23:30:00	16.63	16.677	16.606	14.026	9.114	6.306	5.076	4.22	4.141	4.089	4.141
2013-06-15 23:40:00	16.654	16.654	16.582	14.146	8.99	6.23	5.024	4.246	4.141	4.089	4.141
2013-06-15 23:50:00	16.606	16.63	16.558	14.026	9.435	6.281	4.999	4.272	4.141	4.089	4.141
2013-06-16 00:00:00	16.606	16.606	16.534	13.834	9.558	6.331	5.154	4.272	4.168	4.089	4.141
2013-06-16 00:10:00	16.582	16.582	16.511	13.834	9.558	6.408	5.128	4.298	4.168	4.089	4.141
2013-06-16 00:20:00	16.582	16.582	16.511	13.954	9.361	6.433	5.102	4.272	4.141	4.089	4.141
2013-06-16 00:30:00	16.558	16.558	16.463	14.122	9.41	6.382	5.179	4.246	4.141	4.089	4.141
2013-06-16 00:40:00	16.511	16.511	16.415	13.882	9.41	6.864	5.154	4.272	4.141	4.089	4.141
2013-06-16 00:50:00	16.511	16.487	16.392	13.786	9.312	6.94	5.257	4.272	4.141	4.089	4.141
2013-06-16 01:00:00	16.463	16.439	16.368	13.906	9.41	6.839	5.334	4.35	4.168	4.089	4.141
2013-06-16 01:10:00	16.439	16.415	16.368	13.858	9.336	6.813	5.411	4.376	4.194	4.089	4.141
2013-06-16 01:20:00	16.415	16.415	16.32	13.978	9.336	6.788	5.411	4.324	4.168	4.089	4.141
2013-06-16 01:30:00	16.415	16.392	16.32	14.314	9.287	6.636	5.282	4.298	4.141	4.089	4.141
2013-06-16 01:40:00	16.392	16.368	16.272	14.337	9.336	6.611	5.257	4.298	4.168	4.089	4.141
2013-06-16 01:50:00	16.368	16.368	16.272	14.266	9.139	6.56	5.282	4.272	4.141	4.089	4.141
2013-06-16 02:00:00	16.368	16.32	16.249	14.218	9.015	6.382	5.257	4.272	4.141	4.089	4.141
2013-06-16 02:10:00	16.32	16.32	16.201	14.218	9.287	6.636	5.179	4.272	4.141	4.089	4.141
2013-06-16 02:20:00	16.296	16.272	16.225	14.266	9.213	6.458	5.308	4.272	4.141	4.089	4.141
2013-06-16 02:30:00	16.272	16.272	16.177	14.026	9.163	6.484	5.282	4.246	4.141	4.089	4.141
2013-06-16 02:40:00	16.272	16.249	16.153	13.882	9.361	6.661	5.179	4.272	4.141	4.089	4.141
2013-06-16 02:50:00	16.225	16.201	16.153	13.93	9.558	6.763	5.179	4.272	4.141	4.089	4.141
2013-06-16 03:00:00	16.201	16.201	16.129	13.738	9.706	6.712	5.205	4.298	4.141	4.089	4.141
2013-06-16 03:10:00	16.201	16.177	16.106	13.642	9.509	6.611	5.282	4.272	4.141	4.089	4.141
2013-06-16 03:20:00	16.177	16.153	16.082	13.762	9.46	6.56	5.231	4.272	4.141	4.089	4.141
2013-06-16 03:30:00	16.153	16.153	16.082	14.026	9.558	6.56	5.154	4.272	4.141	4.089	4.141
2013-06-16 03:40:00	16.153	16.106	16.034	14.002	9.608	6.56	5.154	4.246	4.141	4.089	4.141
2013-06-16 03:50:00	16.129	16.106	16.034	14.026	9.41	6.535	5.128	4.246	4.141	4.089	4.141
2013-06-16 04:00:00	16.106	16.082	16.01	13.978	9.287	6.408	5.102	4.246	4.141	4.089	4.141
2013-06-16 04:10:00	16.082	16.058	16.01	13.954	9.213	6.535	5.076	4.246	4.141	4.089	4.141
2013-06-16 04:20:00	16.082	16.058	15.986	13.762	9.386	6.56	5.128	4.246	4.141	4.089	4.141
2013-06-16 04:30:00	16.058	16.034	15.963	13.858	9.361	6.535	5.154	4.272	4.141	4.089	4.141
2013-06-16 04:40:00	16.01	16.01	15.939	13.93	9.485	6.535	5.128	4.272	4.141	4.089	4.141
2013-06-16 04:50:00	16.034	15.986	15.915	13.858	9.558	6.585	5.231	4.272	4.168	4.089	4.141
2013-06-16 05:00:00	15.986	15.986	15.891	13.81	9.558	6.661	5.257	4.272	4.168	4.089	4.141
2013-06-16 05:10:00	15.986	15.963	15.891	13.834	9.435	6.636	5.282	4.272	4.168	4.089	4.141
2013-06-16 05:20:00	15.986	15.939	15.867	13.954	9.509	6.611	5.334	4.272	4.168	4.089	4.141
2013-06-16 05:30:00	15.963	15.915	15.843	13.882	9.361	6.535	5.282	4.298	4.168	4.089	4.141
2013-06-16 05:40:00	15.963	15.915	15.843	13.954	9.139	6.56	5.282	4.272	4.168	4.089	4.141
2013-06-16 05:50:00	15.939	15.891	15.819	13.978	9.188	6.611	5.257	4.298	4.168	4.089	4.141
2013-06-16 06:00:00	16.106	15.939	15.819	13.882	9.238	6.636	5.282	4.298	4.168	4.089	4.141
2013-06-16 06:10:00	16.153	15.963	15.819	13.906	9.04	6.585	5.308	4.298	4.168	4.089	4.141
2013-06-16 06:20:00	16.225	15.963	15.843	14.074	9.139	6.611	5.231	4.272	4.141	4.089	4.141
2013-06-16 06:30:00	16.249	16.01	15.843	14.146	9.262	6.585	5.205	4.272	4.141	4.089	4.141
2013-06-16 06:40:00	16.272	16.01	15.819	14.026	9.386	6.585	5.231	4.272	4.141	4.089	4.141
2013-06-16 06:50:00	16.344	16.01	15.796	13.93	9.361	6.535	5.257	4.272	4.141	4.089	4.141
2013-06-16 07:00:00	16.249	15.986	15.748	13.882	9.386	6.535	5.231	4.298	4.168	4.089	4.141
2013-06-16 07:10:00	16.32	15.963	15.748	13.954	9.336	6.636	5.205	4.298	4.168	4.089	4.141
2013-06-16 07:20:00	16.32	15.986	15.748	13.978	9.386	6.636	5.231	4.298	4.141	4.089	4.141
2013-06-16 07:30:00	16.415	16.034	15.748	14.002	9.312	6.509	5.231	4.272	4.168	4.089	4.141
2013-06-16 07:40:00	16.487	16.058	15.748	13.954	9.386	6.611	5.205	4.298	4.168	4.089	4.141
2013-06-16 07:50:00	16.511	16.034	15.724	14.002	9.435	6.661	5.205	4.272	4.141	4.089	4.141
2013-06-16 08:00:00	16.606	16.082	15.724	14.17	9.41	6.636	5.179	4.272	4.168	4.089	4.141
2013-06-16 08:10:00	16.677	16.082	15.7	14.218	9.386	6.585	5.205	4.272	4.168	4.089	4.141
2013-06-16 08:20:00	16.725	16.058	15.724	14.218	9.386	6.56	5.205	4.272	4.141	4.089	4.141
2013-06-16 08:30:00	16.868	16.129	15.748	14.146	9.262	6.535	5.179	4.246	4.141	4.089	4.141
2013-06-16 08:40:00	16.749	16.034	15.748	14.122	9.435	6.535	5.154	4.246	4.141	4.089	4.141
2013-06-16 08:50:00	16.63	16.201	15.796	14.194	9.509	6.56	5.154	4.272	4.168	4.089	4.141
2013-06-16 09:00:00	16.654	16.272	15.843	14.122	9.435	6.636	5.179	4.272	4.141	4.089	4.141
2013-06-16 09:10:00	16.701	16.32	15.867	13.666	9.361	6.661	5.179	4.272	4.168	4.089	4.141
2013-06-16 09:20:00	16.844	16.344	15.867	13.882	9.064	6.636	5.257	4.272	4.141	4.089	4.141
2013-06-16 09:30:00	17.058	16.368	15.867	14.17	9.485	6.687	5.231	4.272	4.168	4.089	4.141
2013-06-16 09:40:00	17.296	16.392	15.891	13.978	9.608	6.788	5.257	4.272	4.168	4.089	4.141
2013-06-16 09:50:00	17.463	16.439	15.891	13.786	9.682	6.535	5.257	4.272	4.168	4.089	4.141
2013-06-16 10:00:00	17.701	16.392	15.843	13.738	9.632	6.661	5.154	4.272	4.168	4.089	4.141
2013-06-16 10:10:00	17.772	16.439	15.891	13.834	9.435	6.611	5.231	4.272	4.168	4.089	4.141
2013-06-16 10:20:00	17.938	16.392	15.891	13.666	9.312	6.585	5.257	4.272	4.168	4.089	4.141
2013-06-16 10:30:00	17.605	16.368	15.915	13.69	9.386	6.611	5.179	4.272	4.168	4.089	4.141
2013-06-16 10:40:00	17.772	16.463	15.963	13.882	9.534	6.611	5.205	4.298	4.168	4.089	4.141
2013-06-16 10:50:00	18.057	16.606	16.01	14.074	9.163	6.661	5.257	4.298	4.168	4.089	4.141
2013-06-16 11:00:00	18.129	16.392	15.891	14.242	9.41	6.636	5.257	4.272	4.141	4.089	4.141
2013-06-16 11:10:00	18.224	16.392	15.843	14.457	9.657	6.712	5.154	4.272	4.141	4.089	4.141
2013-06-16 11:20:00	18.152	16.344	15.819	14.577	9.805	6.661	5.231	4.246	4.141	4.089	4.141
2013-06-16 11:30:00	18.081	16.392	15.819	14.05	9.78	6.56	5.205	4.272	4.141	4.089	4.141
2013-06-16 11:40:00	18.58	16.368	15.843	14.026	9.731	6.204	5.205	4.246	4.141	4.089	4.141
2013-06-16 11:50:00	18.675	16.392	15.867	14.074	9.064	6.204	5.024	4.298	4.168	4.089	4.141
2013-06-16 12:00:00	18.461	16.439	15.891	14.385	9.114	6.408	5.05	4.298	4.168	4.089	4.141
2013-06-16 12:10:00	18.319	16.534	15.891	14.074	9.163	6.636	5.231	4.324	4.168	4.089	4.141
2013-06-16 12:20:00	18.176	16.439	15.891	14.218	9.287	6.813	5.36	4.324	4.194	4.089	4.141
2013-06-16 12:30:00	18.319	16.463	15.915	14.577	9.41	6.788	5.437	4.298	4.168	4.089	4.141
2013-06-16 12:40:00	18.485	16.487	15.939	14.17	9.386	6.661	5.308	4.298	4.168	4.089	4.141
2013-06-16 12:50:00	18.39	16.63	15.986	13.81	9.139	6.914	5.334	4.298	4.168	4.089	4.141
2013-06-16 13:00:00	18.366	16.82	16.034	13.882	9.534	6.661	5.36	4.272	4.168	4.089	4.141
2013-06-16 13:10:00	18.461	16.749	15.963	13.81	9.805	6.813	5.257	4.272	4.168	4.089	4.141
2013-06-16 13:20:00	18.675	16.606	15.915	14.194	9.41	6.99	5.282	4.272	4.141	4.089	4.141
2013-06-16 13:30:00	18.723	16.558	15.891	14.194	9.558	6.712	5.437	4.22	4.141	4.089	4.141
2013-06-16 13:40:00	18.485	16.701	15.986	13.738	9.361	6.661	5.179	4.324	4.194	4.089	4.141
2013-06-16 13:50:00	18.366	16.844	15.939	13.906	9.534	6.889	5.385	4.35	4.194	4.089	4.141
2013-06-16 14:00:00	18.794	16.749	15.867	14.361	9.41	6.408	5.539	4.272	4.168	4.089	4.141
2013-06-16 14:10:00	18.913	16.606	15.915	14.29	9.336	6.636	5.128	4.272	4.168	4.089	4.141
2013-06-16 14:20:00	18.961	16.677	15.986	14.625	9.386	6.585	5.154	4.22	4.141	4.089	4.141
2013-06-16 14:30:00	18.794	16.749	15.986	14.314	9.558	6.458	5.076	4.194	4.141	4.089	4.141
2013-06-16 14:40:00	18.747	16.963	16.034	14.098	9.558	6.204	4.999	4.272	4.141	4.089	4.141
2013-06-16 14:50:00	18.699	17.201	16.082	13.738	9.657	6.788	4.947	4.246	4.141	4.089	4.141
2013-06-16 15:00:00	18.771	17.32	16.129	13.954	9.682	6.204	4.973	4.22	4.141	4.089	4.141
2013-06-16 15:10:00	18.771	17.249	15.915	13.81	9.903	6.179	4.921	4.246	4.141	4.089	4.141
2013-06-16 15:20:00	18.771	17.106	15.915	13.882	9.435	6.661	5.076	4.324	4.168	4.089	4.141
2013-06-16 15:30:00	18.842	16.915	15.939	13.762	9.805	6.763	5.308	4.272	4.141	4.089	4.141
2013-06-16 15:40:00	18.818	16.749	15.867	13.81	9.879	6.889	5.334	4.35	4.194	4.089	4.141
2013-06-16 15:50:00	18.818	16.725	15.843	14.122	9.706	6.965	5.437	4.376	4.194	4.089	4.141
2013-06-16 16:00:00	18.794	16.558	15.891	14.074	9.46	6.99	5.462	4.35	4.194	4.089	4.141
2013-06-16 16:10:00	18.794	16.558	15.963	13.834	9.361	6.813	5.488	4.324	4.168	4.089	4.141
2013-06-16 16:20:00	18.794	16.606	15.986	14.218	9.386	6.509	5.437	4.22	4.141	4.089	4.141
2013-06-16 16:30:00	18.794	16.654	16.01	14.745	9.262	6.458	5.102	4.246	4.141	4.089	4.141
2013-06-16 16:40:00	18.866	16.701	16.01	14.697	9.312	6.535	5.076	4.246	4.141	4.089	4.141
2013-06-16 16:50:00	18.889	16.796	16.058	14.745	8.916	6.281	5.154	4.22	4.141	4.089	4.141
2013-06-16 17:00:00	18.866	16.892	16.082	14.194	9.213	6.306	5.024	4.246	4.168	4.089	4.141
2013-06-16 17:10:00	18.818	17.011	16.129	14.05	9.312	6.788	5.128	4.35	4.194	4.089	4.141
2013-06-16 17:20:00	18.794	16.939	16.177	14.314	9.262	6.788	5.437	4.376	4.168	4.089	4.141
2013-06-16 17:30:00	18.771	16.868	16.153	13.594	9.386	6.788	5.437	4.35	4.168	4.089	4.141
2013-06-16 17:40:00	18.842	16.987	16.225	13.449	9.682	6.763	5.385	4.35	4.194	4.089	4.141
2013-06-16 17:50:00	18.866	17.058	16.201	13.57	10.124	6.813	5.488	4.324	4.168	4.089	4.141
2013-06-16 18:00:00	18.866	17.082	16.153	13.738	10.026	6.889	5.334	4.324	4.194	4.089	4.141
2013-06-16 18:10:00	18.842	17.082	16.129	13.642	9.879	6.661	5.36	4.272	4.141	4.089	4.141
2013-06-16 18:20:00	18.794	17.177	16.106	13.642	9.756	6.839	5.179	4.246	4.141	4.089	4.141
2013-06-16 18:30:00	18.747	17.177	15.986	13.786	10.1	6.864	5.282	4.246	4.141	4.089	4.141
2013-06-16 18:40:00	18.652	17.034	15.939	13.978	9.632	6.458	5.128	4.246	4.141	4.089	4.141
2013-06-16 18:50:00	18.58	17.011	15.939	14.05	9.435	6.433	5.024	4.298	4.141	4.089	4.141
2013-06-16 19:00:00	18.533	16.939	15.986	14.409	9.608	6.458	5.102	4.298	4.168	4.089	4.141
2013-06-16 19:10:00	18.438	16.868	16.01	14.553	9.46	6.306	4.973	4.272	4.168	4.089	4.141
2013-06-16 19:20:00	18.414	16.796	15.986	14.577	9.287	5.949	5.05	4.22	4.141	4.089	4.141
2013-06-16 19:30:00	18.39	16.892	15.963	14.266	9.706	6.153	4.999	4.246	4.141	4.089	4.141
2013-06-16 19:40:00	18.39	16.987	16.034	14.385	9.46	6.661	4.999	4.272	4.141	4.089	4.141
2013-06-16 19:50:00	18.366	16.892	16.058	14.242	9.361	6.94	5.076	4.272	4.141	4.089	4.141
2013-06-16 20:00:00	18.366	16.892	16.058	14.314	9.188	6.94	5.308	4.272	4.141	4.089	4.141
2013-06-16 20:10:00	18.319	16.939	16.129	13.954	9.361	6.813	5.437	4.35	4.168	4.089	4.141
2013-06-16 20:20:00	18.271	16.987	16.153	13.978	9.312	7.015	5.488	4.402	4.22	4.089	4.141
2013-06-16 20:30:00	18.247	17.082	16.106	13.738	9.534	7.142	5.642	4.376	4.194	4.089	4.141
2013-06-16 20:40:00	18.224	17.034	16.058	13.738	9.534	6.914	5.462	4.35	4.194	4.089	4.141
2013-06-16 20:50:00	18.176	17.153	16.082	14.074	9.336	6.965	5.308	4.35	4.194	4.089	4.141
2013-06-16 21:00:00	18.129	17.153	15.986	14.314	9.188	7.116	5.514	4.324	4.168	4.089	4.141
2013-06-16 21:10:00	18.105	17.13	15.915	14.409	9.064	7.041	5.591	4.272	4.168	4.089	4.141
2013-06-16 21:20:00	18.033	17.13	15.963	14.122	9.238	7.192	5.385	4.22	4.141	4.089	4.141
2013-06-16 21:30:00	17.986	17.153	15.986	14.122	9.534	6.737	5.257	4.246	4.141	4.089	4.141
2013-06-16 21:40:00	17.962	17.011	15.963	14.266	9.731	6.636	5.179	4.246	4.141	4.089	4.141
2013-06-16 21:50:00	17.915	16.892	15.963	14.266	9.879	6.509	5.128	4.272	4.141	4.089	4.141
2013-06-16 22:00:00	17.843	16.892	15.939	14.361	9.928	6.357	5.076	4.246	4.141	4.089	4.141
2013-06-16 22:10:00	17.772	17.011	15.963	14.146	9.977	6.051	5.024	4.246	4.141	4.089	4.141
2013-06-16 22:20:00	17.748	17.058	16.01	13.81	10.173	6.051	4.921	4.272	4.141	4.089	4.141
2013-06-16 22:30:00	17.701	17.058	16.034	13.666	9.952	6.179	4.921	4.298	4.141	4.089	4.141
2013-06-16 22:40:00	17.629	17.034	16.058	13.81	9.657	6.331	4.921	4.298	4.168	4.089	4.141
2013-06-16 22:50:00	17.582	17.034	16.082	13.954	9.41	6.712	5.076	4.298	4.168	4.089	4.141
2013-06-16 23:00:00	17.534	17.13	16.082	13.882	9.46	6.763	5.257	4.272	4.168	4.089	4.141
2013-06-16 23:10:00	17.51	17.201	16.106	13.882	9.657	6.636	5.282	4.272	4.141	4.089	4.141
2013-06-16 23:20:00	17.463	17.32	16.106	13.642	9.608	6.687	5.231	4.324	4.168	4.089	4.141
2013-06-16 23:30:00	17.439	17.272	16.106	13.594	9.336	6.813	5.257	4.35	4.168	4.089	4.141
2013-06-16 23:40:00	17.415	17.153	16.058	13.81	9.213	6.889	5.36	4.324	4.168	4.089	4.141
2013-06-16 23:50:00	17.368	17.153	16.058	13.978	9.361	7.116	5.462	4.324	4.168	4.089	4.141
2013-06-17 00:00:00	17.344	17.225	16.034	14.026	9.485	6.94	5.591	4.35	4.168	4.089	4.141
2013-06-17 00:10:00	17.32	17.249	16.01	14.074	9.534	6.813	5.437	4.324	4.168	4.089	4.141
2013-06-17 00:20:00	17.272	17.201	16.058	14.194	9.46	6.813	5.334	4.272	4.168	4.089	4.141
2013-06-17 00:30:00	17.225	17.177	16.01	14.266	9.485	6.763	5.36	4.272	4.141	4.089	4.141
2013-06-17 00:40:00	17.201	17.106	15.986	14.385	9.41	6.611	5.36	4.272	4.141	4.089	4.141
2013-06-17 00:50:00	17.153	17.13	15.963	14.361	9.262	6.408	5.385	4.272	4.141	4.089	4.141
2013-06-17 01:00:00	17.13	17.106	15.986	14.218	9.213	6.408	5.282	4.298	4.168	4.089	4.141
2013-06-17 01:10:00	17.106	17.058	15.963	14.146	9.386	6.433	5.282	4.324	4.168	4.089	4.141
2013-06-17 01:20:00	17.082	17.034	15.986	14.05	9.435	6.509	5.128	4.324	4.168	4.089	4.141
2013-06-17 01:30:00	17.058	17.034	16.01	14.122	9.312	6.661	5.154	4.324	4.168	4.089	4.141
2013-06-17 01:40:00	17.034	17.011	15.986	14.05	9.336	6.737	5.205	4.298	4.168	4.089	4.141
2013-06-17 01:50:00	17.011	16.987	15.986	14.026	9.435	6.763	5.308	4.298	4.141	4.089	4.141
2013-06-17 02:00:00	17.011	16.963	15.986	13.81	9.608	6.813	5.437	4.246	4.141	4.089	4.141
2013-06-17 02:10:00	16.963	16.939	16.01	13.642	9.706	6.889	5.437	4.246	4.141	4.089	4.141
2013-06-17 02:20:00	16.939	16.915	16.058	13.666	9.78	6.712	5.385	4.272	4.141	4.089	4.141
2013-06-17 02:30:00	16.915	16.892	16.058	13.69	9.706	6.636	5.282	4.272	4.141	4.089	4.141
2013-06-17 02:40:00	16.892	16.868	16.01	13.882	9.682	6.661	5.282	4.272	4.141	4.089	4.141
2013-06-17 02:50:00	16.868	16.844	16.01	13.93	9.583	6.737	5.257	4.272	4.141	4.089	4.141
2013-06-17 03:00:00	16.82	16.82	16.034	13.93	9.558	6.661	5.179	4.272	4.141	4.089	4.141
2013-06-17 03:10:00	16.796	16.773	16.058	13.954	9.312	6.56	5.179	4.298	4.141	4.089	4.141
2013-06-17 03:20:00	16.796	16.773	16.058	14.026	9.361	6.535	5.154	4.298	4.141	4.089	4.141
2013-06-17 03:30:00	16.773	16.749	16.058	14.122	9.534	6.56	5.102	4.272	4.168	4.089	4.141
2013-06-17 03:40:00	16.749	16.725	16.034	13.93	9.608	6.611	5.154	4.298	4.141	4.089	4.141
2013-06-17 03:50:00	16.725	16.701	15.939	13.978	9.534	6.611	5.205	4.298	4.168	4.089	4.141
2013-06-17 04:00:00	16.701	16.654	15.963	14.098	9.583	6.535	5.128	4.298	4.168	4.089	4.141
2013-06-17 04:10:00	16.654	16.654	15.963	14.194	9.608	6.56	5.154	4.272	4.141	4.089	4.141
2013-06-17 04:20:00	16.654	16.606	15.939	13.978	9.46	6.661	5.231	4.298	4.141	4.089	4.141
2013-06-17 04:30:00	16.63	16.582	15.939	14.002	9.509	6.712	5.282	4.298	4.168	4.089	4.141
2013-06-17 04:40:00	16.606	16.582	15.986	13.978	9.361	6.788	5.282	4.324	4.168	4.089	4.141
2013-06-17 04:50:00	16.606	16.558	15.986	14.194	9.312	6.839	5.36	4.324	4.168	4.089	4.141
2013-06-17 05:00:00	16.582	16.558	15.963	14.194	9.312	6.763	5.385	4.324	4.168	4.089	4.141
2013-06-17 05:10:00	16.558	16.511	15.963	14.122	9.312	6.712	5.385	4.298	4.168	4.089	4.141
2013-06-17 05:20:00	16.534	16.511	16.058	14.026	9.361	6.712	5.308	4.298	4.168	4.089	4.141
2013-06-17 05:30:00	16.511	16.487	16.058	13.858	9.238	6.712	5.205	4.298	4.168	4.089	4.141
2013-06-17 05:40:00	16.511	16.487	16.058	13.834	9.46	6.813	5.231	4.298	4.168	4.089	4.141
2013-06-17 05:50:00	16.511	16.463	16.034	13.81	9.435	6.788	5.282	4.324	4.168	4.089	4.141
2013-06-17 06:00:00	16.582	16.487	15.986	13.906	9.435	6.737	5.334	4.324	4.168	4.089	4.141
2013-06-17 06:10:00	16.606	16.487	15.963	13.93	9.485	6.737	5.385	4.324	4.168	4.089	4.141
2013-06-17 06:20:00	16.677	16.511	15.939	13.954	9.608	6.687	5.36	4.324	4.168	4.089	4.141
2013-06-17 06:30:00	16.749	16.558	15.963	13.978	9.731	6.661	5.36	4.324	4.168	4.089	4.141
2013-06-17 06:40:00	16.868	16.606	15.963	13.978	9.756	6.687	5.36	4.298	4.168	4.089	4.141
2013-06-17 06:50:00	16.773	16.558	16.01	14.026	9.78	6.661	5.308	4.298	4.168	4.089	4.141
2013-06-17 07:00:00	16.725	16.63	16.034	14.146	9.706	6.56	5.231	4.272	4.168	4.089	4.141
2013-06-17 07:10:00	16.796	16.654	16.129	14.122	9.41	6.408	5.128	4.246	4.141	4.089	4.141
2013-06-17 07:20:00	16.796	16.677	16.225	14.074	9.534	6.535	5.05	4.246	4.141	4.089	4.141
2013-06-17 07:30:00	16.796	16.677	16.368	14.098	9.509	6.484	5.076	4.246	4.141	4.089	4.141
2013-06-17 07:40:00	16.749	16.63	16.463	13.882	9.435	6.737	4.999	4.298	4.168	4.089	4.141
2013-06-17 07:50:00	16.654	16.63	16.511	13.834	9.534	6.712	5.257	4.272	4.141	4.089	4.141
2013-06-17 08:00:00	16.773	16.701	16.511	13.786	9.558	6.687	5.231	4.298	4.168	4.089	4.141
2013-06-17 08:10:00	16.868	16.749	16.534	13.834	9.608	6.687	5.257	4.298	4.141	4.089	4.141
2013-06-17 08:20:00	16.796	16.677	16.511	13.762	9.805	6.94	5.257	4.35	4.168	4.089	4.141
2013-06-17 08:30:00	16.725	16.677	16.487	13.93	9.854	7.066	5.437	4.35	4.194	4.089	4.141
2013-06-17 08:40:00	16.677	16.654	16.439	13.93	9.657	6.94	5.411	4.35	4.168	4.089	4.141
2013-06-17 08:50:00	16.749	16.773	16.487	13.786	9.558	6.788	5.385	4.324	4.168	4.089	4.141
2013-06-17 09:00:00	16.892	16.773	16.534	14.05	9.558	6.813	5.36	4.298	4.168	4.089	4.141
2013-06-17 09:10:00	16.939	16.725	16.534	13.858	9.657	6.914	5.334	4.272	4.168	4.089	4.141
2013-06-17 09:20:00	16.82	16.773	16.511	14.17	9.485	6.712	5.385	4.246	4.141	4.089	4.141
2013-06-17 09:30:00	16.963	16.939	16.582	14.17	9.163	6.56	5.282	4.246	4.141	4.089	4.141
2013-06-17 09:40:00	17.034	17.058	16.582	14.433	9.287	6.433	5.257	4.246	4.141	4.089	4.141
2013-06-17 09:50:00	17.058	17.058	16.725	14.361	9.657	6.458	5.128	4.272	4.141	4.089	4.141
2013-06-17 10:00:00	17.13	17.082	16.606	14.409	8.965	6.077	5.154	4.298	4.141	4.089	4.141
2013-06-17 10:10:00	17.201	17.13	16.844	14.266	8.941	6.382	4.973	4.35	4.168	4.089	4.141
2013-06-17 10:20:00	17.249	17.249	16.892	14.098	9.558	6.99	5.179	4.376	4.168	4.089	4.141
2013-06-17 10:30:00	17.344	17.296	16.725	14.146	10.001	6.763	5.539	4.298	4.168	4.089	4.141
2013-06-17 10:40:00	17.486	17.296	15.796	13.57	10.051	6.914	5.308	4.35	4.194	4.089	4.141
2013-06-17 10:50:00	17.51	17.368	16.606	13.978	9.657	6.965	5.437	4.376	4.194	4.089	4.141
2013-06-17 11:00:00	17.629	17.391	15.891	14.026	9.608	7.293	5.591	4.376	4.194	4.089	4.141
2013-06-17 11:10:00	17.582	17.368	15.939	14.026	9.928	7.293	5.591	4.272	4.141	4.089	4.141
2013-06-17 11:20:00	17.558	17.439	16.058	13.738	9.435	6.636	5.411	4.272	4.168	4.089	4.141
2013-06-17 11:30:00	17.534	17.486	16.082	13.93	9.756	6.94	5.257	4.272	4.168	4.089	4.141
2013-06-17 11:40:00	17.463	17.463	16.177	14.553	9.829	6.56	5.36	4.22	4.141	4.089	4.141
2013-06-17 11:50:00	17.177	17.249	16.82	15.27	9.977	7.167	5.102	4.298	4.141	4.089	4.141
2013-06-17 12:00:00	17.225	17.177	17.058	15.199	8.12	5.847	5.488	4.246	4.141	4.089	4.141
2013-06-17 12:10:00	17.272	17.153	16.963	12.606	8.593	6.331	5.024	4.324	4.168	4.089	4.141
2013-06-17 12:20:00	17.296	17.249	16.939	14.721	9.114	6.102	5.076	4.272	4.141	4.089	4.141
2013-06-17 12:30:00	17.344	17.177	16.106	14.17	11.053	8.245	4.973	4.35	4.168	4.089	4.141
2013-06-17 12:40:00	17.32	17.153	16.773	13.642	10.026	6.965	5.514	4.272	4.168	4.089	4.141
2013-06-17 12:50:00	17.32	17.177	16.392	13.401	9.657	6.281	5.282	4.168	4.115	4.089	4.141
2013-06-17 13:00:00	17.51	17.177	15.915	13.834	10.638	8.145	4.921	4.428	4.22	4.089	4.141
2013-06-17 13:10:00	17.486	17.249	16.034	14.122	10.59	7.393	5.821	4.402	4.194	4.089	4.141
2013-06-17 13:20:00	17.51	17.225	15.843	13.81	9.879	6.382	5.565	4.324	4.168	4.089	4.141
2013-06-17 13:30:00	17.748	17.32	16.296	14.266	9.756	6.914	5.282	4.402	4.22	4.089	4.141
2013-06-17 13:40:00	17.819	17.296	16.606	14.361	10.516	7.393	5.308	4.324	4.168	4.089	4.141
2013-06-17 13:50:00	17.962	17.368	16.63	14.721	8.965	6.102	5.411	4.22	4.141	4.089	4.141
2013-06-17 14:00:00	17.843	17.724	16.82	14.433	8.319	6.204	5.05	4.272	4.141	4.089	4.141
2013-06-17 14:10:00	17.772	17.748	16.915	14.553	8.841	6.102	5.05	4.246	4.141	4.089	4.141
2013-06-17 14:20:00	17.843	17.748	16.225	14.314	10.001	6.788	5.024	4.298	4.168	4.089	4.141
2013-06-17 14:30:00	17.867	17.796	16.844	14.385	9.262	6.813	5.231	4.22	4.141	4.089	4.141
2013-06-17 14:40:00	17.867	17.796	16.606	14.481	9.632	6.331	5.282	4.194	4.141	4.089	4.141
2013-06-17 14:50:00	17.819	17.796	15.963	13.978	10.369	7.419	4.947	4.584	4.298	4.089	4.141
2013-06-17 15:00:00	17.867	17.867	16.511	13.281	10.565	7.419	6.281	4.506	4.22	4.089	4.141
2013-06-17 15:10:00	17.843	17.843	16.272	13.546	9.879	7.494	6.306	4.532	4.272	4.089	4.141
2013-06-17 15:20:00	17.819	17.819	16.439	14.218	9.928	7.469	6.026	4.35	4.194	4.089	4.141
2013-06-17 15:30:00	17.843	17.772	16.749	14.194	10.051	6.687	5.36	4.324	4.194	4.089	4.141
2013-06-17 15:40:00	17.867	17.843	17.13	14.337	10.026	6.611	5.102	4.272	4.141	4.089	4.141
2013-06-17 15:50:00	17.915	17.891	17.391	14.361	8.817	6.535	5.102	4.246	4.141	4.089	4.141
2013-06-17 16:00:00	17.962	17.915	17.391	14.792	8.568	6.484	5.024	4.194	4.141	4.089	4.141
2013-06-17 16:10:00	17.915	17.915	17.415	14.888	9.213	6.408	5.205	4.272	4.141	4.089	4.141
2013-06-17 16:20:00	18.01	17.915	17.225	14.266	9.336	6.281	5.179	4.35	4.194	4.089	4.141
2013-06-17 16:30:00	18.057	17.867	17.296	13.594	10.345	6.382	5.282	4.376	4.168	4.089	4.141
2013-06-17 16:40:00	18.105	17.938	16.773	13.666	10.932	6.914	5.231	4.376	4.168	4.089	4.141
2013-06-17 16:50:00	18.081	18.057	16.82	13.738	11.175	6.585	5.385	4.324	4.141	4.089	4.141
2013-06-17 17:00:00	18.033	18.033	17.701	13.497	9.829	7.116	5.514	4.402	4.194	4.089	4.141
2013-06-17 17:10:00	17.986	18.01	17.891	13.834	9.657	7.091	5.924	4.35	4.168	4.089	4.141
2013-06-17 17:20:00	17.986	17.986	17.701	14.17	10.001	7.167	5.488	4.246	4.141	4.089	4.141
2013-06-17 17:30:00	17.938	17.962	17.891	14.146	10.712	6.712	5.179	4.272	4.168	4.089	4.141
2013-06-17 17:40:00	17.962	17.962	17.796	14.218	9.139	6.661	5.179	4.298	4.168	4.089	4.141
2013-06-17 17:50:00	17.938	17.867	17.701	14.17	9.188	6.763	5.282	4.22	4.141	4.089	4.141
2013-06-17 18:00:00	17.915	17.915	17.677	14.768	9.558	6.484	5.36	4.246	4.168	4.089	4.141
2013-06-17 18:10:00	17.938	17.915	16.892	14.768	9.657	6.636	5.076	4.402	4.194	4.089	4.141
2013-06-17 18:20:00	17.915	17.915	16.868	14.745	9.657	6.763	5.36	4.298	4.168	4.089	4.141
2013-06-17 18:30:00	17.938	17.938	17.296	14.194	9.608	6.712	5.231	4.246	4.141	4.089	4.141
2013-06-17 18:40:00	17.891	17.891	16.487	14.314	10.051	6.914	5.205	4.402	4.194	4.089	4.141
2013-06-17 18:50:00	17.867	17.867	17.058	14.457	9.608	7.066	5.514	4.402	4.194	4.089	4.141
2013-06-17 19:00:00	17.843	17.819	17.344	13.882	9.41	7.268	5.745	4.506	4.246	4.089	4.141
2013-06-17 19:10:00	17.796	17.819	17.605	14.026	9.682	7.192	6	4.272	4.141	4.115	4.141
2013-06-17 19:20:00	17.796	17.772	17.582	14.218	10.222	7.041	5.334	4.272	4.141	4.089	4.141
2013-06-17 19:30:00	17.748	17.748	17.582	14.218	9.879	6.864	5.179	4.272	4.141	4.089	4.141
2013-06-17 19:40:00	17.724	17.724	17.582	14.122	9.163	6.636	5.462	4.298	4.168	4.089	4.141
2013-06-17 19:50:00	17.701	17.701	17.558	14.122	9.682	6.611	5.385	4.35	4.168	4.089	4.141
2013-06-17 20:00:00	17.677	17.677	17.558	14.505	9.805	6.712	5.231	4.35	4.168	4.089	4.141
2013-06-17 20:10:00	17.653	17.629	17.486	14.122	9.657	6.788	5.257	4.376	4.22	4.089	4.141
2013-06-17 20:20:00	17.582	17.558	17.486	14.074	9.805	6.611	5.282	4.298	4.194	4.089	4.141
2013-06-17 20:30:00	17.534	17.534	17.439	13.978	10.1	7.167	5.257	4.272	4.168	4.089	4.141
2013-06-17 20:40:00	17.51	17.51	16.963	14.194	10.026	6.914	5.437	4.298	4.168	4.089	4.141
2013-06-17 20:50:00	17.51	17.51	17.344	14.098	9.928	6.889	5.462	4.246	4.141	4.089	4.141
2013-06-17 21:00:00	17.463	17.463	16.868	14.026	10.149	7.015	5.257	4.246	4.141	4.089	4.115
2013-06-17 21:10:00	17.463	17.439	17.13	14.266	10.222	6.661	5.282	4.22	4.141	4.089	4.141
2013-06-17 21:20:00	17.463	17.439	16.725	14.17	9.829	6.661	5.076	4.246	4.168	4.089	4.141
2013-06-17 21:30:00	17.415	17.415	17.034	14.481	9.731	6.535	5.024	4.324	4.168	4.089	4.141
2013-06-17 21:40:00	17.415	17.391	17.177	14.697	9.46	6.382	5.282	4.298	4.168	4.089	4.141
2013-06-17 21:50:00	17.344	17.368	17.011	14.577	9.46	6.331	5.179	4.35	4.194	4.089	4.141
2013-06-17 22:00:00	17.344	17.32	16.987	14.505	9.78	6.509	5.257	4.376	4.194	4.089	4.141
2013-06-17 22:10:00	17.32	17.296	17.034	14.409	9.731	6.788	5.282	4.324	4.194	4.089	4.141
2013-06-17 22:20:00	17.272	17.272	17.011	14.337	9.509	7.015	5.282	4.324	4.168	4.089	4.141
2013-06-17 22:30:00	17.272	17.225	17.082	13.954	9.46	7.116	5.437	4.324	4.168	4.089	4.141
2013-06-17 22:40:00	17.225	17.201	17.082	13.882	9.78	7.192	5.565	4.376	4.168	4.089	4.141
2013-06-17 22:50:00	17.177	17.177	17.058	13.954	9.952	7.091	5.616	4.376	4.194	4.089	4.141
2013-06-17 23:00:00	17.153	17.13	17.034	13.978	9.706	7.116	5.642	4.376	4.194	4.089	4.141
2013-06-17 23:10:00	17.13	17.106	16.987	14.194	9.509	7.142	5.693	4.35	4.168	4.115	4.141
2013-06-17 23:20:00	17.106	17.082	17.011	14.074	9.805	7.116	5.565	4.35	4.168	4.115	4.141
2013-06-17 23:30:00	17.082	17.058	16.963	14.146	9.952	6.94	5.462	4.35	4.168	4.089	4.141
2013-06-17 23:40:00	17.034	17.034	16.915	14.074	9.583	6.737	5.282	4.35	4.168	4.089	4.141
2013-06-17 23:50:00	17.011	16.987	16.892	14.314	9.534	6.585	5.231	4.35	4.168	4.089	4.141
2013-06-18 00:00:00	16.963	16.939	16.868	14.529	9.632	6.408	5.076	4.298	4.168	4.089	4.141
2013-06-18 00:10:00	16.939	16.915	16.844	14.361	9.805	6.585	4.973	4.272	4.168	4.089	4.141
2013-06-18 00:20:00	16.892	16.892	16.82	14.29	9.977	6.458	5.128	4.272	4.168	4.089	4.141
2013-06-18 00:30:00	16.892	16.844	16.773	14.098	10.1	6.382	5.128	4.272	4.168	4.089	4.141
2013-06-18 00:40:00	16.844	16.844	16.749	14.218	10.051	6.56	5.076	4.298	4.168	4.089	4.141
2013-06-18 00:50:00	16.82	16.796	16.725	14.026	9.903	6.813	5.36	4.298	4.168	4.089	4.141
2013-06-18 01:00:00	16.773	16.773	16.701	14.17	9.682	6.914	5.334	4.324	4.168	4.089	4.141
2013-06-18 01:10:00	16.749	16.749	16.677	14.026	9.361	7.015	5.36	4.324	4.168	4.089	4.141
2013-06-18 01:20:00	16.725	16.725	16.654	13.954	9.41	7.091	5.514	4.272	4.168	4.089	4.141
2013-06-18 01:30:00	16.701	16.701	16.63	14.194	9.706	6.94	5.565	4.298	4.168	4.089	4.141
2013-06-18 01:40:00	16.677	16.677	16.606	14.266	9.608	6.914	5.462	4.324	4.168	4.089	4.141
2013-06-18 01:50:00	16.654	16.654	16.558	14.361	9.435	6.889	5.385	4.324	4.168	4.089	4.141
2013-06-18 02:00:00	16.63	16.63	16.558	14.457	9.41	6.94	5.36	4.298	4.168	4.089	4.141
2013-06-18 02:10:00	16.606	16.582	16.511	14.242	9.583	7.041	5.411	4.272	4.168	4.089	4.141
2013-06-18 02:20:00	16.582	16.582	16.487	14.17	9.632	6.965	5.462	4.298	4.168	4.089	4.141
2013-06-18 02:30:00	16.558	16.534	16.463	13.882	9.657	6.94	5.437	4.324	4.168	4.089	4.141
2013-06-18 02:40:00	16.534	16.511	16.415	14.098	9.756	6.965	5.462	4.324	4.168	4.089	4.141
2013-06-18 02:50:00	16.487	16.487	16.392	14.146	9.829	6.99	5.437	4.324	4.168	4.089	4.141
2013-06-18 03:00:00	16.463	16.439	16.368	14.074	9.977	6.763	5.334	4.272	4.168	4.089	4.141
2013-06-18 03:10:00	16.415	16.415	16.344	14.122	10.026	6.737	5.231	4.298	4.168	4.089	4.141
2013-06-18 03:20:00	16.415	16.392	16.296	14.146	9.952	6.687	5.231	4.272	4.168	4.089	4.141
2013-06-18 03:30:00	16.368	16.344	16.272	14.266	9.879	6.535	5.231	4.246	4.168	4.089	4.141
2013-06-18 03:40:00	16.344	16.32	16.249	14.385	9.829	6.509	5.154	4.272	4.168	4.089	4.141
2013-06-18 03:50:00	16.32	16.296	16.225	14.314	9.706	6.408	5.154	4.298	4.168	4.089	4.141
2013-06-18 04:00:00	16.272	16.272	16.177	14.194	9.78	6.56	5.179	4.324	4.168	4.089	4.141
2013-06-18 04:10:00	16.225	16.225	16.153	14.242	9.854	6.788	5.205	4.35	4.194	4.089	4.141
2013-06-18 04:20:00	16.225	16.177	16.082	13.954	9.78	6.813	5.308	4.324	4.168	4.089	4.141
2013-06-18 04:30:00	16.153	16.153	16.106	14.194	9.731	6.914	5.308	4.35	4.194	4.089	4.141
2013-06-18 04:40:00	16.129	16.129	16.058	14.194	9.608	6.914	5.437	4.35	4.168	4.089	4.141
2013-06-18 04:50:00	16.106	16.082	16.01	14.385	9.608	7.015	5.462	4.35	4.168	4.089	4.141
2013-06-18 05:00:00	16.082	16.058	15.986	14.553	9.558	6.965	5.539	4.324	4.168	4.089	4.141
2013-06-18 05:10:00	16.058	16.034	15.939	14.218	9.78	6.965	5.488	4.324	4.168	4.089	4.141
2013-06-18 05:20:00	16.01	16.01	15.939	14.122	9.805	7.015	5.385	4.35	4.168	4.089	4.141
2013-06-18 05:30:00	15.986	15.986	15.939	14.29	9.657	6.99	5.385	4.35	4.194	4.089	4.141
2013-06-18 05:40:00	16.034	15.986	15.891	14.697	9.682	6.914	5.385	4.376	4.194	4.089	4.141
2013-06-18 05:50:00	15.963	15.939	15.867	14.098	9.706	6.839	5.437	4.35	4.168	4.089	4.141
2013-06-18 06:00:00	16.106	15.986	15.891	14.505	9.78	6.763	5.411	4.324	4.168	4.089	4.141
2013-06-18 06:10:00	16.153	15.986	15.867	14.122	9.756	6.687	5.308	4.324	4.194	4.089	4.141
2013-06-18 06:20:00	16.153	15.986	15.843	14.002	9.706	6.763	5.308	4.324	4.168	4.089	4.141
2013-06-18 06:30:00	16.177	16.01	15.843	14.122	9.854	6.914	5.36	4.298	4.168	4.089	4.141
2013-06-18 06:40:00	16.129	15.986	15.843	14.122	10.075	6.864	5.36	4.272	4.168	4.089	4.141
2013-06-18 06:50:00	16.153	16.01	15.867	14.074	9.879	6.611	5.36	4.246	4.141	4.089	4.141
2013-06-18 07:00:00	16.177	16.034	15.843	14.266	10.1	6.712	5.179	4.272	4.168	4.089	4.141
2013-06-18 07:10:00	16.201	16.034	15.819	14.625	9.829	6.687	5.205	4.272	4.168	4.089	4.141
2013-06-18 07:20:00	16.201	16.034	15.843	13.978	9.706	6.687	5.154	4.324	4.168	4.089	4.141
2013-06-18 07:30:00	16.201	16.058	15.867	14.266	9.805	6.712	5.205	4.35	4.194	4.089	4.141
2013-06-18 07:40:00	16.177	16.082	15.843	14.792	9.879	6.965	5.231	4.324	4.168	4.089	4.141
2013-06-18 07:50:00	16.225	16.082	15.843	14.433	9.756	6.813	5.257	4.324	4.168	4.089	4.141
2013-06-18 08:00:00	16.225	16.129	15.867	14.146	9.731	6.94	5.334	4.35	4.168	4.089	4.141
2013-06-18 08:10:00	16.249	16.129	15.867	14.002	9.706	6.864	5.385	4.324	4.168	4.089	4.141
2013-06-18 08:20:00	16.32	16.201	15.915	14.05	9.903	7.116	5.308	4.35	4.194	4.089	4.141
2013-06-18 08:30:00	16.272	16.129	15.867	13.425	9.829	7.066	5.539	4.376	4.194	4.089	4.141
2013-06-18 08:40:00	16.32	16.272	15.963	13.546	9.608	6.99	5.565	4.35	4.194	4.089	4.141
2013-06-18 08:50:00	16.368	16.344	15.963	13.69	9.731	6.839	5.411	4.324	4.168	4.089	4.141
2013-06-18 09:00:00	16.249	16.201	15.963	13.954	9.805	6.94	5.36	4.35	4.194	4.089	4.141
2013-06-18 09:10:00	16.201	16.201	15.986	13.978	9.805	6.965	5.385	4.35	4.194	4.089	4.141
2013-06-18 09:20:00	16.225	16.32	16.082	14.002	9.534	6.687	5.462	4.298	4.168	4.089	4.141
2013-06-18 09:30:00	16.177	16.272	16.082	14.146	9.805	6.839	5.385	4.324	4.168	4.089	4.141
2013-06-18 09:40:00	16.177	16.177	16.058	14.194	9.854	6.914	5.462	4.298	4.168	4.089	4.141
2013-06-18 09:50:00	16.177	16.296	16.106	14.29	10.149	6.661	5.36	4.272	4.168	4.089	4.141
2013-06-18 10:00:00	16.225	16.249	16.058	14.29	9.805	6.484	5.179	4.272	4.168	4.089	4.141
2013-06-18 10:10:00	16.225	16.249	16.106	14.505	9.805	6.509	5.179	4.324	4.168	4.089	4.141
2013-06-18 10:20:00	16.201	16.296	16.153	14.529	10.051	7.041	5.334	4.35	4.194	4.089	4.141
2013-06-18 10:30:00	16.32	16.439	16.177	14.433	10.001	7.066	5.488	4.324	4.168	4.089	4.141
2013-06-18 10:40:00	16.439	16.463	16.177	14.337	9.583	6.788	5.36	4.35	4.194	4.089	4.141
2013-06-18 10:50:00	16.487	16.415	16.153	14.577	9.78	7.015	5.334	4.35	4.194	4.089	4.141
2013-06-18 11:00:00	16.487	16.487	16.201	14.745	9.928	6.788	5.385	4.298	4.168	4.089	4.141
2013-06-18 11:10:00	16.534	16.487	16.225	14.409	9.608	6.889	5.257	4.298	4.168	4.089	4.141
2013-06-18 11:20:00	16.487	16.487	16.368	14.649	9.854	6.965	5.334	4.35	4.194	4.089	4.141
2013-06-18 11:30:00	16.558	16.511	16.368	14.457	9.829	7.015	5.385	4.376	4.194	4.089	4.141
2013-06-18 11:40:00	16.534	16.487	16.392	14.649	9.46	6.965	5.437	4.35	4.194	4.089	4.141
2013-06-18 11:50:00	16.606	16.558	16.415	14.649	9.706	6.99	5.411	4.246	4.141	4.089	4.141
2013-06-18 12:00:00	16.677	16.654	16.463	14.697	10.296	6.99	5.539	4.298	4.168	4.089	4.141
2013-06-18 12:10:00	16.63	16.654	16.511	14.792	9.879	6.712	5.308	4.324	4.168	4.089	4.141
2013-06-18 12:20:00	16.725	16.701	16.558	14.385	9.608	6.636	5.308	4.324	4.168	4.089	4.141
2013-06-18 12:30:00	16.796	16.749	16.606	14.96	9.805	6.965	5.282	4.35	4.194	4.089	4.141
2013-06-18 12:40:00	16.796	16.749	16.63	14.481	9.682	7.116	5.462	4.428	4.194	4.089	4.141
2013-06-18 12:50:00	16.868	16.796	16.63	14.361	9.485	6.94	5.539	4.402	4.22	4.089	4.141
2013-06-18 13:00:00	16.963	16.868	16.701	14.433	9.706	6.94	5.437	4.298	4.168	4.089	4.141
2013-06-18 13:10:00	16.939	16.892	16.725	14.577	9.903	6.763	5.334	4.246	4.141	4.089	4.141
2013-06-18 13:20:00	17.082	16.963	16.796	14.433	9.879	6.813	5.205	4.246	4.141	4.089	4.141
2013-06-18 13:30:00	17.034	17.011	16.773	14.481	9.952	6.839	5.179	4.298	4.168	4.089	4.141
2013-06-18 13:40:00	17.13	17.011	16.82	14.481	10.149	6.839	5.179	4.272	4.168	4.089	4.141
2013-06-18 13:50:00	17.153	17.106	16.915	14.361	9.879	6.99	5.076	4.324	4.168	4.089	4.141
2013-06-18 14:00:00	17.225	17.153	16.534	14.457	9.928	6.839	5.308	4.35	4.168	4.089	4.141
2013-06-18 14:10:00	17.272	17.177	16.725	14.745	9.854	6.813	5.257	4.376	4.194	4.089	4.141
2013-06-18 14:20:00	17.368	17.272	16.201	14.146	10.051	6.965	5.36	4.402	4.22	4.089	4.141
2013-06-18 14:30:00	17.32	17.296	16.272	14.625	9.682	6.509	5.591	4.324	4.168	4.089	4.141
2013-06-18 14:40:00	17.32	17.296	16.225	14.745	9.854	6.813	5.231	4.35	4.194	4.089	4.141
2013-06-18 14:50:00	17.463	17.368	16.225	14.912	9.706	6.965	5.308	4.376	4.194	4.089	4.141
2013-06-18 15:00:00	17.439	17.391	16.296	14.912	10.001	7.142	5.514	4.298	4.168	4.089	4.141
2013-06-18 15:10:00	17.486	17.439	16.296	14.673	9.756	6.914	5.385	4.298	4.168	4.089	4.141
2013-06-18 15:20:00	17.582	17.51	16.415	14.96	9.46	6.763	5.411	4.246	4.141	4.089	4.141
2013-06-18 15:30:00	17.558	17.51	16.32	14.697	9.903	6.763	5.385	4.298	4.168	4.089	4.141
2013-06-18 15:40:00	17.605	17.558	16.368	14.649	9.608	6.636	5.437	4.376	4.194	4.089	4.141
2013-06-18 15:50:00	17.724	17.582	16.439	14.266	9.706	7.091	5.36	4.35	4.194	4.089	4.141
2013-06-18 16:00:00	17.724	17.605	16.415	14.314	9.952	6.687	5.437	4.298	4.168	4.089	4.141
2013-06-18 16:10:00	17.629	17.605	16.415	14.816	10.051	6.763	5.282	4.35	4.194	4.089	4.141
2013-06-18 16:20:00	17.701	17.677	16.296	14.601	9.903	7.015	5.257	4.402	4.194	4.089	4.141
2013-06-18 16:30:00	17.796	17.748	16.272	14.457	10.051	7.343	5.514	4.376	4.194	4.089	4.141
2013-06-18 16:40:00	17.796	17.748	16.463	14.673	9.952	6.914	5.616	4.35	4.194	4.089	4.141
2013-06-18 16:50:00	17.748	17.748	16.463	14.577	9.952	6.889	5.385	4.324	4.168	4.089	4.141
2013-06-18 17:00:00	17.772	17.772	16.534	15.199	9.46	6.509	5.36	4.272	4.168	4.089	4.141
2013-06-18 17:10:00	17.796	17.772	16.534	14.625	9.903	7.142	5.179	4.272	4.141	4.089	4.141
2013-06-18 17:20:00	17.796	17.772	16.725	14.697	9.632	6.509	5.36	4.22	4.141	4.089	4.141
2013-06-18 17:30:00	17.819	17.796	16.463	14.553	9.977	6.889	5.05	4.35	4.168	4.089	4.141
2013-06-18 17:40:00	17.819	17.796	16.415	14.816	10.173	6.813	5.462	4.35	4.168	4.089	4.141
2013-06-18 17:50:00	17.819	17.772	16.534	14.002	9.977	7.066	5.437	4.376	4.194	4.089	4.141
2013-06-18 18:00:00	17.796	17.772	16.439	14.457	9.903	6.813	5.488	4.324	4.168	4.089	4.141
2013-06-18 18:10:00	17.772	17.796	16.534	14.242	10.271	7.091	5.334	4.324	4.194	4.089	4.141
2013-06-18 18:20:00	17.772	17.772	16.392	14.026	10.149	7.015	5.437	4.324	4.168	4.089	4.141
2013-06-18 18:30:00	17.772	17.772	16.439	14.266	9.879	7.015	5.437	4.298	4.168	4.089	4.141
2013-06-18 18:40:00	17.843	17.796	16.392	14.481	9.928	7.167	5.334	4.35	4.194	4.089	4.141
2013-06-18 18:50:00	17.891	17.772	16.439	14.768	9.829	7.091	5.437	4.35	4.168	4.089	4.141
2013-06-18 19:00:00	17.843	17.772	16.392	14.721	9.558	6.611	5.385	4.272	4.141	4.089	4.141
2013-06-18 19:10:00	17.867	17.772	16.415	14.625	9.632	6.661	5.179	4.298	4.168	4.089	4.141
2013-06-18 19:20:00	17.891	17.772	16.487	15.031	9.829	6.737	5.308	4.324	4.168	4.089	4.141
2013-06-18 19:30:00	17.867	17.772	16.32	14.888	9.903	6.661	5.334	4.324	4.168	4.089	4.141
2013-06-18 19:40:00	17.819	17.748	16.344	14.936	9.756	6.99	5.308	4.35	4.194	4.089	4.141
2013-06-18 19:50:00	17.819	17.772	16.558	15.127	9.534	6.864	5.514	4.298	4.168	4.089	4.141
2013-06-18 20:00:00	17.796	17.772	16.439	14.673	9.756	6.965	5.385	4.324	4.194	4.089	4.141
2013-06-18 20:10:00	17.772	17.772	16.368	14.337	9.977	7.091	5.514	4.324	4.168	4.089	4.141
2013-06-18 20:20:00	17.772	17.772	16.606	14.074	10.026	7.116	5.437	4.35	4.194	4.089	4.141
2013-06-18 20:30:00	17.796	17.772	16.677	14.505	9.657	7.015	5.462	4.35	4.194	4.089	4.141
2013-06-18 20:40:00	17.748	17.724	16.63	14.385	9.706	7.217	5.437	4.298	4.168	4.089	4.141
2013-06-18 20:50:00	17.748	17.724	16.654	14.553	9.854	6.889	5.385	4.298	4.168	4.089	4.141
2013-06-18 21:00:00	17.724	17.701	16.606	14.505	9.928	7.015	5.334	4.324	4.168	4.089	4.141
2013-06-18 21:10:00	17.724	17.677	16.511	14.529	9.78	6.965	5.488	4.35	4.168	4.089	4.141
2013-06-18 21:20:00	17.677	17.653	16.606	14.409	9.854	6.914	5.385	4.35	4.168	4.089	4.141
2013-06-18 21:30:00	17.677	17.629	16.534	14.481	10.124	7.041	5.411	4.35	4.194	4.089	4.141
2013-06-18 21:40:00	17.653	17.605	16.511	14.529	10.075	6.889	5.385	4.324	4.168	4.089	4.141
2013-06-18 21:50:00	17.629	17.582	16.439	14.481	9.903	6.813	5.257	4.298	4.168	4.089	4.141
2013-06-18 22:00:00	17.605	17.558	16.487	14.433	10.001	6.889	5.154	4.298	4.168	4.089	4.141
2013-06-18 22:10:00	17.558	17.534	16.415	14.649	10.271	6.712	5.231	4.272	4.168	4.089	4.141
2013-06-18 22:20:00	17.534	17.51	16.487	14.649	10.001	6.433	5.179	4.272	4.168	4.089	4.141
2013-06-18 22:30:00	17.51	17.486	16.558	14.601	9.731	6.636	5.179	4.298	4.168	4.089	4.141
2013-06-18 22:40:00	17.486	17.439	16.606	14.697	9.829	6.687	5.334	4.35	4.194	4.089	4.141
2013-06-18 22:50:00	17.463	17.439	16.511	14.721	9.78	6.864	5.334	4.324	4.168	4.089	4.141
2013-06-18 23:00:00	17.439	17.368	16.534	14.529	9.78	6.94	5.308	4.35	4.194	4.089	4.141
2013-06-18 23:10:00	17.391	17.344	16.606	14.553	9.731	6.99	5.385	4.35	4.194	4.089	4.141
2013-06-18 23:20:00	17.344	17.32	16.606	14.673	9.706	7.091	5.385	4.35	4.194	4.089	4.141
2013-06-18 23:30:00	17.296	17.249	16.558	14.409	9.731	7.217	5.411	4.324	4.168	4.089	4.141
2013-06-18 23:40:00	17.272	17.225	16.677	14.601	9.805	7.091	5.462	4.324	4.168	4.089	4.141
2013-06-18 23:50:00	17.225	17.177	16.701	14.816	9.78	7.167	5.591	4.402	4.194	4.089	4.141
2013-06-19 00:00:00	17.177	17.153	16.773	14.577	9.756	7.041	5.642	4.376	4.194	4.089	4.141
2013-06-19 00:10:00	17.13	17.106	16.868	14.529	9.854	6.965	5.539	4.35	4.168	4.089	4.141
2013-06-19 00:20:00	17.082	17.058	16.868	14.553	9.854	6.94	5.591	4.324	4.168	4.089	4.141
2013-06-19 00:30:00	17.034	17.034	16.915	14.529	9.78	6.965	5.488	4.324	4.168	4.089	4.141
2013-06-19 00:40:00	17.011	16.987	16.868	14.505	9.731	6.839	5.385	4.324	4.168	4.089	4.141
2013-06-19 00:50:00	16.963	16.939	16.868	14.625	10.026	6.687	5.334	4.298	4.168	4.089	4.141
2013-06-19 01:00:00	16.939	16.915	16.749	14.529	10.173	6.763	5.205	4.324	4.194	4.089	4.141
2013-06-19 01:10:00	16.915	16.892	16.749	14.457	10.026	6.788	5.257	4.324	4.168	4.089	4.141
2013-06-19 01:20:00	16.892	16.868	16.773	14.481	9.805	6.914	5.36	4.298	4.168	4.089	4.141
2013-06-19 01:30:00	16.844	16.844	16.725	14.505	10.026	6.864	5.411	4.298	4.168	4.089	4.141
2013-06-19 01:40:00	16.82	16.796	16.677	14.601	10.173	6.737	5.308	4.298	4.168	4.089	4.141
2013-06-19 01:50:00	16.773	16.749	16.677	14.601	10.198	6.737	5.334	4.298	4.168	4.089	4.141
2013-06-19 02:00:00	16.725	16.701	16.654	14.697	9.903	6.813	5.231	4.298	4.168	4.089	4.141
2013-06-19 02:10:00	16.701	16.677	16.606	14.577	9.805	6.864	5.231	4.298	4.168	4.089	4.141
2013-06-19 02:20:00	16.677	16.654	16.582	14.481	9.805	6.864	5.334	4.298	4.168	4.089	4.141
2013-06-19 02:30:00	16.63	16.63	16.558	14.266	9.854	6.965	5.334	4.324	4.168	4.089	4.141
2013-06-19 02:40:00	16.63	16.606	16.534	14.529	9.756	6.965	5.411	4.35	4.194	4.089	4.141
2013-06-19 02:50:00	16.582	16.582	16.487	14.385	9.879	7.041	5.488	4.324	4.194	4.089	4.141
2013-06-19 03:00:00	16.558	16.558	16.487	14.433	9.952	7.015	5.488	4.324	4.194	4.089	4.141
2013-06-19 03:10:00	16.534	16.511	16.439	14.553	9.903	7.091	5.462	4.35	4.194	4.089	4.141
2013-06-19 03:20:00	16.511	16.487	16.415	14.505	9.854	7.116	5.539	4.35	4.194	4.089	4.141
2013-06-19 03:30:00	16.463	16.439	16.368	14.553	9.805	7.192	5.642	4.35	4.194	4.089	4.141
2013-06-19 03:40:00	16.439	16.415	16.344	14.697	9.805	7.066	5.539	4.324	4.168	4.089	4.141
2013-06-19 03:50:00	16.392	16.392	16.32	14.553	9.829	7.015	5.514	4.298	4.168	4.089	4.141
2013-06-19 04:00:00	16.368	16.344	16.249	14.601	9.952	6.864	5.334	4.272	4.168	4.089	4.141
2013-06-19 04:10:00	16.32	16.344	16.272	14.553	9.829	6.636	5.308	4.272	4.168	4.089	4.141
2013-06-19 04:20:00	16.344	16.296	16.225	14.601	9.903	6.611	5.282	4.298	4.168	4.089	4.141
2013-06-19 04:30:00	16.32	16.296	16.225	14.433	10.001	6.712	5.282	4.35	4.194	4.089	4.141
2013-06-19 04:40:00	16.272	16.272	16.177	14.601	10.001	6.788	5.282	4.35	4.194	4.089	4.141
2013-06-19 04:50:00	16.272	16.249	16.177	14.314	10.001	6.763	5.334	4.324	4.194	4.089	4.141
2013-06-19 05:00:00	16.249	16.225	16.153	14.361	10.149	6.763	5.36	4.324	4.194	4.089	4.141
2013-06-19 05:10:00	16.225	16.201	16.129	14.385	10.001	6.914	5.282	4.324	4.194	4.089	4.141
2013-06-19 05:20:00	16.225	16.177	16.129	14.337	9.952	7.015	5.308	4.324	4.194	4.089	4.141
2013-06-19 05:30:00	16.201	16.177	16.106	14.314	9.903	7.091	5.385	4.324	4.194	4.089	4.141
2013-06-19 05:40:00	16.249	16.177	16.082	14.385	9.756	7.041	5.488	4.324	4.168	4.089	4.141
2013-06-19 05:50:00	16.225	16.177	16.106	14.409	9.558	6.965	5.437	4.324	4.168	4.089	4.141
2013-06-19 06:00:00	16.272	16.177	16.082	14.361	9.731	7.015	5.385	4.324	4.168	4.089	4.141
2013-06-19 06:10:00	16.249	16.177	16.082	14.529	9.756	6.99	5.334	4.324	4.168	4.089	4.141
2013-06-19 06:20:00	16.272	16.177	16.082	14.649	9.805	6.965	5.308	4.324	4.168	4.089	4.141
2013-06-19 06:30:00	16.296	16.201	16.058	14.625	9.829	6.965	5.385	4.324	4.194	4.089	4.141
2013-06-19 06:40:00	16.32	16.225	16.058	14.577	9.805	6.94	5.385	4.324	4.194	4.089	4.141
2013-06-19 06:50:00	16.368	16.225	16.034	14.529	9.903	6.94	5.385	4.324	4.194	4.089	4.141
2013-06-19 07:00:00	16.344	16.225	16.058	14.481	9.928	6.914	5.385	4.324	4.194	4.089	4.141
2013-06-19 07:10:00	16.415	16.249	16.058	14.481	9.854	6.99	5.437	4.324	4.194	4.089	4.141
2013-06-19 07:20:00	16.487	16.272	16.034	14.505	9.879	6.965	5.411	4.324	4.168	4.089	4.141
2013-06-19 07:30:00	16.415	16.225	16.01	14.505	9.903	7.041	5.385	4.298	4.168	4.089	4.141
2013-06-19 07:40:00	16.368	16.201	15.986	14.553	9.977	7.015	5.411	4.298	4.168	4.089	4.141
2013-06-19 07:50:00	16.344	16.177	15.986	14.481	9.879	6.914	5.411	4.298	4.168	4.089	4.141
2013-06-19 08:00:00	16.32	16.153	15.986	14.481	9.854	6.914	5.36	4.298	4.168	4.089	4.141
2013-06-19 08:10:00	16.296	16.153	16.01	14.553	9.952	6.864	5.308	4.324	4.168	4.089	4.141
2013-06-19 08:20:00	16.296	16.153	16.01	14.481	9.952	6.864	5.308	4.324	4.168	4.089	4.141
2013-06-19 08:30:00	16.296	16.153	16.034	14.457	9.879	6.864	5.334	4.324	4.194	4.089	4.141
2013-06-19 08:40:00	16.272	16.153	16.034	14.481	9.78	6.889	5.334	4.298	4.194	4.089	4.141
2013-06-19 08:50:00	16.272	16.177	16.058	14.553	9.805	6.94	5.334	4.324	4.194	4.089	4.141
2013-06-19 09:00:00	16.272	16.201	16.058	14.433	9.879	6.99	5.334	4.324	4.194	4.089	4.141
2013-06-19 09:10:00	16.272	16.225	16.058	14.481	9.903	6.965	5.385	4.324	4.194	4.089	4.141
2013-06-19 09:20:00	16.32	16.249	16.058	14.481	9.928	6.965	5.411	4.324	4.194	4.089	4.141
2013-06-19 09:30:00	16.368	16.296	16.082	14.577	10.075	6.99	5.437	4.324	4.194	4.089	4.141
2013-06-19 09:40:00	16.415	16.344	16.058	14.625	9.977	7.091	5.437	4.35	4.194	4.089	4.141
2013-06-19 09:50:00	16.487	16.344	16.034	14.745	9.977	7.015	5.488	4.324	4.168	4.089	4.141
2013-06-19 10:00:00	16.534	16.32	16.058	14.721	10.001	6.94	5.437	4.324	4.194	4.089	4.141
2013-06-19 10:10:00	16.606	16.32	16.082	14.649	9.903	6.94	5.411	4.324	4.194	4.089	4.141
2013-06-19 10:20:00	16.654	16.344	16.106	14.433	9.756	6.965	5.411	4.324	4.194	4.089	4.141
2013-06-19 10:30:00	16.701	16.32	16.106	14.433	9.854	6.914	5.437	4.298	4.194	4.089	4.141
2013-06-19 10:40:00	16.654	16.32	16.106	14.529	9.952	6.889	5.385	4.298	4.194	4.089	4.141
2013-06-19 10:50:00	16.63	16.32	16.106	14.433	9.829	6.889	5.385	4.324	4.194	4.089	4.141
2013-06-19 11:00:00	16.582	16.32	16.106	14.385	9.879	6.889	5.385	4.324	4.194	4.089	4.141
2013-06-19 11:10:00	16.558	16.32	16.129	14.505	9.977	6.94	5.385	4.324	4.194	4.089	4.141
2013-06-19 11:20:00	16.487	16.344	16.129	14.481	9.903	6.864	5.385	4.324	4.168	4.089	4.141
2013-06-19 11:30:00	16.511	16.392	16.129	14.577	9.928	6.763	5.308	4.324	4.194	4.089	4.141
2013-06-19 11:40:00	16.558	16.392	16.129	14.697	10.026	6.889	5.36	4.324	4.194	4.089	4.141
2013-06-19 11:50:00	16.654	16.439	16.129	14.601	10.075	7.041	5.437	4.324	4.194	4.089	4.141
2013-06-19 12:00:00	16.749	16.439	16.153	14.433	10.001	7.116	5.411	4.324	4.194	4.089	4.141
2013-06-19 12:10:00	16.773	16.439	16.177	14.385	9.854	7.015	5.385	4.35	4.194	4.089	4.141
2013-06-19 12:20:00	16.892	16.511	16.177	14.457	9.952	7.015	5.385	4.324	4.194	4.089	4.141
2013-06-19 12:30:00	16.939	16.487	16.153	14.385	10.051	7.015	5.36	4.324	4.194	4.089	4.141
2013-06-19 12:40:00	17.058	16.511	16.153	14.17	10.075	6.965	5.385	4.324	4.194	4.089	4.141
2013-06-19 12:50:00	17.249	16.534	16.177	14.122	10.149	6.99	5.411	4.35	4.194	4.089	4.141
2013-06-19 13:00:00	17.344	16.558	16.201	14.385	10.173	7.142	5.462	4.324	4.194	4.089	4.141
2013-06-19 13:10:00	17.463	16.558	16.153	14.553	10.001	7.091	5.462	4.324	4.194	4.089	4.141
2013-06-19 13:20:00	17.368	16.582	16.129	14.697	9.854	6.99	5.488	4.298	4.194	4.089	4.141
2013-06-19 13:30:00	17.296	16.63	16.153	14.792	10.1	6.864	5.411	4.298	4.194	4.089	4.141
2013-06-19 13:40:00	17.272	16.582	16.153	14.936	10.051	6.737	5.385	4.324	4.194	4.089	4.141
2013-06-19 13:50:00	17.415	16.558	16.153	14.433	9.657	6.864	5.308	4.324	4.194	4.089	4.141
2013-06-19 14:00:00	17.558	16.534	16.177	14.601	9.608	6.839	5.308	4.298	4.194	4.089	4.141
2013-06-19 14:10:00	17.51	16.582	16.249	14.96	9.756	6.94	5.257	4.298	4.168	4.089	4.141
2013-06-19 14:20:00	17.582	16.701	16.272	14.673	10.222	6.889	5.334	4.298	4.168	4.089	4.141
2013-06-19 14:30:00	17.486	16.725	16.272	14.314	9.928	6.864	5.385	4.35	4.194	4.089	4.141
2013-06-19 14:40:00	17.463	16.82	16.296	14.84	9.583	7.066	5.437	4.324	4.194	4.089	4.141
2013-06-19 14:50:00	17.582	16.844	16.296	14.625	9.756	7.444	5.411	4.35	4.194	4.089	4.141
2013-06-19 15:00:00	17.796	16.892	16.32	14.577	9.657	7.167	5.591	4.35	4.194	4.089	4.141
2013-06-19 15:10:00	17.867	17.058	16.32	14.553	9.952	7.167	5.539	4.324	4.194	4.089	4.141
2013-06-19 15:20:00	17.962	17.034	16.32	14.697	10.32	7.419	5.411	4.35	4.194	4.089	4.141
2013-06-19 15:30:00	18.01	17.034	16.392	14.194	10.32	7.293	5.565	4.35	4.194	4.089	4.141
2013-06-19 15:40:00	18.033	17.058	16.368	14.218	9.952	6.965	5.591	4.324	4.194	4.089	4.141
2013-06-19 15:50:00	18.105	17.201	16.511	14.888	9.903	6.788	5.437	4.298	4.194	4.089	4.141
2013-06-19 16:00:00	18.129	17.082	16.463	14.433	10.173	7.419	5.385	4.298	4.194	4.089	4.141
2013-06-19 16:10:00	18.129	17.058	16.392	14.481	10.001	6.788	5.462	4.246	4.168	4.089	4.141
2013-06-19 16:20:00	18.129	17.153	16.439	14.529	9.706	6.433	5.179	4.298	4.194	4.089	4.141
2013-06-19 16:30:00	18.129	17.177	16.368	14.601	10.075	6.965	5.231	4.376	4.22	4.089	4.141
2013-06-19 16:40:00	18.129	17.13	16.225	14.553	10.369	7.142	5.462	4.324	4.194	4.089	4.141
2013-06-19 16:50:00	18.105	17.177	16.177	14.457	10.443	6.56	5.36	4.298	4.194	4.089	4.141
2013-06-19 17:00:00	18.081	17.201	16.201	14.481	10.345	6.914	5.179	4.35	4.194	4.089	4.141
2013-06-19 17:10:00	18.105	17.225	16.272	14.768	10.149	7.293	5.411	4.376	4.22	4.089	4.141
2013-06-19 17:20:00	18.105	17.153	16.225	14.577	10.394	6.94	5.565	4.298	4.194	4.089	4.141
2013-06-19 17:30:00	18.129	17.201	16.272	14.721	9.928	6.914	5.385	4.298	4.194	4.089	4.141
2013-06-19 17:40:00	18.129	17.272	16.32	14.649	9.977	6.813	5.334	4.246	4.194	4.089	4.141
2013-06-19 17:50:00	18.152	17.32	16.32	14.649	9.682	6.763	5.179	4.298	4.194	4.089	4.141
2013-06-19 18:00:00	18.152	17.296	16.296	14.816	9.682	7.041	5.257	4.35	4.194	4.089	4.141
2013-06-19 18:10:00	18.129	17.368	16.32	14.745	9.977	7.091	5.488	4.35	4.194	4.089	4.141
2013-06-19 18:20:00	18.081	17.463	16.32	14.864	9.805	7.091	5.642	4.324	4.194	4.089	4.141
2013-06-19 18:30:00	18.081	17.368	16.32	14.721	9.805	7.217	5.668	4.454	4.246	4.089	4.141
2013-06-19 18:40:00	18.081	17.296	16.225	14.745	9.903	7.268	5.668	4.35	4.194	4.089	4.141
2013-06-19 18:50:00	18.057	17.249	16.225	14.888	9.903	7.116	5.591	4.324	4.194	4.089	4.141
2013-06-19 19:00:00	18.033	17.391	16.225	14.529	9.879	7.368	5.693	4.376	4.194	4.089	4.141
2013-06-19 19:10:00	18.01	17.415	16.249	14.505	9.879	6.94	5.616	4.324	4.168	4.089	4.141
2013-06-19 19:20:00	17.986	17.368	16.296	14.697	10.173	7.167	5.488	4.298	4.194	4.089	4.141
2013-06-19 19:30:00	18.033	17.368	16.296	14.768	10.149	7.142	5.488	4.298	4.168	4.089	4.141
2013-06-19 19:40:00	18.057	17.201	16.296	14.792	9.928	6.737	5.462	4.324	4.168	4.089	4.141
2013-06-19 19:50:00	18.057	17.225	16.344	15.055	10.1	6.889	5.257	4.298	4.194	4.089	4.141
2013-06-19 20:00:00	18.033	17.272	16.368	14.649	10.492	6.965	5.154	4.324	4.194	4.089	4.141
2013-06-19 20:10:00	18.01	17.32	16.32	14.481	10.345	6.712	5.282	4.298	4.194	4.089	4.141
2013-06-19 20:20:00	17.986	17.463	16.368	14.505	10.198	6.484	5.257	4.324	4.22	4.089	4.141
2013-06-19 20:30:00	17.962	17.582	16.368	14.553	10.198	6.864	5.179	4.324	4.22	4.089	4.141
2013-06-19 20:40:00	17.915	17.605	16.368	14.457	10.345	7.066	5.231	4.272	4.194	4.089	4.141
2013-06-19 20:50:00	17.891	17.439	16.392	14.146	10.369	6.914	5.231	4.272	4.194	4.089	4.141
2013-06-19 21:00:00	17.843	17.439	16.368	14.098	10.247	7.041	5.257	4.35	4.194	4.089	4.141
2013-06-19 21:10:00	17.796	17.463	16.392	14.242	9.952	7.167	5.514	4.35	4.194	4.089	4.141
2013-06-19 21:20:00	17.748	17.32	16.392	14.05	10.001	7.091	5.539	4.324	4.194	4.089	4.141
2013-06-19 21:30:00	17.701	17.32	16.296	14.433	10.026	7.015	5.334	4.35	4.194	4.089	4.141
2013-06-19 21:40:00	17.701	17.344	16.296	14.601	10.001	7.041	5.462	4.35	4.194	4.089	4.141
2013-06-19 21:50:00	17.677	17.296	16.296	14.697	9.854	7.015	5.488	4.324	4.194	4.089	4.141
2013-06-19 22:00:00	17.653	17.177	16.272	14.745	9.829	6.99	5.411	4.324	4.194	4.089	4.141
2013-06-19 22:10:00	17.629	17.082	16.296	14.721	9.829	6.99	5.488	4.324	4.194	4.089	4.141
2013-06-19 22:20:00	17.605	17.225	16.32	14.745	9.805	6.99	5.437	4.324	4.194	4.089	4.141
2013-06-19 22:30:00	17.605	17.177	16.344	14.673	9.657	6.94	5.411	4.35	4.194	4.089	4.141
2013-06-19 22:40:00	17.582	17.272	16.32	14.625	9.805	7.015	5.591	4.376	4.194	4.089	4.141
2013-06-19 22:50:00	17.534	17.368	16.32	14.625	9.879	7.217	5.591	4.35	4.194	4.089	4.141
2013-06-19 23:00:00	17.51	17.368	16.296	14.625	9.805	7.091	5.565	4.376	4.194	4.089	4.141
2013-06-19 23:10:00	17.463	17.391	16.32	14.577	9.829	7.041	5.539	4.35	4.194	4.089	4.141
2013-06-19 23:20:00	17.439	17.368	16.344	14.601	10.051	7.091	5.488	4.35	4.194	4.089	4.141
2013-06-19 23:30:00	17.415	17.344	16.32	14.625	9.805	7.116	5.462	4.35	4.194	4.089	4.141
2013-06-19 23:40:00	17.344	17.32	16.368	14.481	9.78	7.116	5.488	4.35	4.194	4.089	4.141
2013-06-19 23:50:00	17.32	17.296	16.368	14.385	9.928	6.99	5.591	4.35	4.194	4.089	4.141
2013-06-20 00:00:00	17.272	17.272	16.368	14.409	10.124	7.015	5.514	4.324	4.194	4.089	4.141
2013-06-20 00:10:00	17.249	17.225	16.344	14.433	10.198	7.015	5.488	4.298	4.194	4.089	4.141
2013-06-20 00:20:00	17.201	17.201	16.32	14.481	10.149	6.864	5.385	4.324	4.194	4.089	4.141
2013-06-20 00:30:00	17.177	17.177	16.368	14.481	10.173	6.763	5.36	4.298	4.194	4.089	4.141
2013-06-20 00:40:00	17.177	17.153	16.344	14.457	10.198	6.889	5.308	4.324	4.194	4.089	4.141
2013-06-20 00:50:00	17.13	17.13	16.32	14.385	10.271	6.864	5.257	4.272	4.194	4.089	4.141
2013-06-20 01:00:00	17.106	17.082	16.272	14.385	10.198	6.864	5.205	4.272	4.194	4.089	4.141
2013-06-20 01:10:00	17.082	17.058	16.296	14.505	10.075	6.94	5.231	4.298	4.194	4.089	4.141
2013-06-20 01:20:00	17.034	17.034	16.296	14.361	10.124	7.015	5.257	4.324	4.194	4.089	4.141
2013-06-20 01:30:00	17.011	17.011	16.272	14.505	10.124	6.99	5.308	4.35	4.194	4.089	4.141
2013-06-20 01:40:00	16.987	16.987	16.272	14.673	10.198	6.94	5.36	4.35	4.194	4.089	4.141
2013-06-20 01:50:00	16.963	16.963	16.225	14.745	10.051	7.041	5.334	4.35	4.194	4.089	4.141
2013-06-20 02:00:00	16.963	16.939	16.272	14.697	9.977	7.041	5.385	4.35	4.194	4.089	4.141
2013-06-20 02:10:00	16.939	16.915	16.225	14.745	9.805	7.142	5.411	4.324	4.194	4.089	4.141
2013-06-20 02:20:00	16.915	16.892	16.225	14.649	9.706	7.091	5.539	4.324	4.194	4.089	4.141
2013-06-20 02:30:00	16.892	16.868	16.296	14.601	9.731	7.142	5.514	4.324	4.194	4.089	4.141
2013-06-20 02:40:00	16.868	16.844	16.296	14.697	9.706	7.142	5.514	4.35	4.194	4.089	4.141
2013-06-20 02:50:00	16.82	16.796	16.296	14.745	9.78	7.142	5.539	4.376	4.194	4.089	4.141
2013-06-20 03:00:00	16.796	16.773	16.32	14.577	9.829	7.116	5.539	4.35	4.194	4.089	4.141
2013-06-20 03:10:00	16.773	16.749	16.296	14.481	9.903	7.091	5.539	4.35	4.194	4.089	4.141
2013-06-20 03:20:00	16.749	16.725	16.272	14.433	9.977	7.066	5.539	4.376	4.194	4.089	4.141
2013-06-20 03:30:00	16.701	16.701	16.272	14.529	10.051	7.091	5.565	4.35	4.194	4.089	4.141
2013-06-20 03:40:00	16.701	16.677	16.225	14.529	10.1	7.015	5.514	4.35	4.194	4.089	4.141
2013-06-20 03:50:00	16.701	16.677	16.249	14.314	10.149	6.94	5.488	4.324	4.194	4.089	4.141
2013-06-20 04:00:00	16.677	16.654	16.272	14.385	10.443	6.914	5.514	4.324	4.194	4.089	4.141
2013-06-20 04:10:00	16.654	16.63	16.296	14.385	10.345	6.813	5.437	4.324	4.194	4.089	4.141
2013-06-20 04:20:00	16.63	16.582	16.249	14.314	10.124	6.864	5.36	4.35	4.194	4.089	4.141
2013-06-20 04:30:00	16.606	16.582	16.272	14.409	10.075	6.889	5.231	4.35	4.194	4.089	4.141
2013-06-20 04:40:00	16.582	16.582	16.296	14.409	10.075	6.889	5.231	4.324	4.194	4.089	4.141
2013-06-20 04:50:00	16.582	16.558	16.32	14.553	10.051	6.864	5.334	4.298	4.194	4.089	4.141
2013-06-20 05:00:00	16.558	16.534	16.368	14.409	10.173	6.965	5.36	4.298	4.194	4.089	4.141
2013-06-20 05:10:00	16.558	16.534	16.392	14.457	10.198	6.965	5.334	4.298	4.194	4.089	4.141
2013-06-20 05:20:00	16.534	16.511	16.392	14.409	10.075	7.066	5.36	4.298	4.194	4.089	4.141
2013-06-20 05:30:00	16.511	16.511	16.392	14.385	10.026	7.091	5.385	4.298	4.194	4.089	4.141
2013-06-20 05:40:00	16.511	16.487	16.344	14.337	9.952	7.142	5.437	4.324	4.194	4.089	4.141
2013-06-20 05:50:00	16.487	16.463	16.32	14.361	9.952	7.192	5.437	4.35	4.194	4.089	4.141
2013-06-20 06:00:00	16.487	16.463	16.296	14.385	9.854	7.192	5.488	4.35	4.194	4.089	4.141
2013-06-20 06:10:00	16.463	16.439	16.272	14.481	9.977	7.192	5.565	4.35	4.194	4.089	4.141
2013-06-20 06:20:00	16.463	16.439	16.272	14.649	10.001	7.268	5.565	4.35	4.194	4.089	4.141
2013-06-20 06:30:00	16.439	16.415	16.296	14.553	9.928	7.066	5.488	4.35	4.194	4.089	4.141
2013-06-20 06:40:00	16.439	16.415	16.296	14.625	9.854	7.066	5.437	4.324	4.194	4.089	4.141
2013-06-20 06:50:00	16.415	16.392	16.272	14.577	9.903	6.99	5.462	4.324	4.194	4.089	4.141
2013-06-20 07:00:00	16.392	16.392	16.296	14.553	9.879	7.041	5.488	4.324	4.194	4.089	4.141
2013-06-20 07:10:00	16.344	16.368	16.296	14.505	9.829	6.965	5.462	4.324	4.194	4.089	4.141
2013-06-20 07:20:00	16.368	16.368	16.225	14.577	9.928	6.99	5.488	4.324	4.194	4.089	4.141
2013-06-20 07:30:00	16.368	16.368	16.201	14.505	10.051	7.116	5.385	4.324	4.194	4.089	4.141
2013-06-20 07:40:00	16.32	16.344	16.272	14.385	10.1	7.091	5.385	4.35	4.194	4.089	4.141
2013-06-20 07:50:00	16.296	16.32	16.225	14.385	10.173	7.041	5.36	4.35	4.194	4.089	4.141
2013-06-20 08:00:00	16.32	16.296	16.225	14.409	10.296	6.914	5.385	4.35	4.194	4.089	4.141
2013-06-20 08:10:00	16.32	16.32	16.201	14.457	10.198	7.041	5.334	4.35	4.194	4.089	4.141
2013-06-20 08:20:00	16.32	16.296	16.201	14.457	10.1	7.041	5.385	4.324	4.194	4.089	4.141
2013-06-20 08:30:00	16.296	16.272	16.177	14.457	10.149	7.015	5.411	4.324	4.194	4.089	4.141
2013-06-20 08:40:00	16.272	16.249	16.177	14.529	10.026	6.914	5.385	4.324	4.194	4.089	4.141
2013-06-20 08:50:00	16.272	16.249	16.177	14.457	9.977	6.965	5.36	4.35	4.194	4.089	4.141
2013-06-20 09:00:00	16.225	16.249	16.177	14.481	10.026	7.091	5.385	4.35	4.194	4.089	4.141
2013-06-20 09:10:00	16.201	16.225	16.153	14.457	10.051	7.116	5.462	4.35	4.194	4.089	4.141
2013-06-20 09:20:00	16.201	16.201	16.129	14.553	10.026	7.066	5.514	4.35	4.194	4.089	4.141
2013-06-20 09:30:00	16.201	16.225	16.153	14.481	10.001	6.99	5.514	4.35	4.194	4.089	4.141
2013-06-20 09:40:00	16.225	16.201	16.129	14.457	10.051	7.116	5.488	4.35	4.194	4.089	4.141
2013-06-20 09:50:00	16.225	16.201	16.129	14.481	10.149	7.167	5.514	4.35	4.194	4.089	4.141
2013-06-20 10:00:00	16.177	16.177	16.129	14.361	10.124	7.142	5.591	4.324	4.194	4.089	4.141
2013-06-20 10:10:00	16.201	16.177	16.129	14.337	10.026	6.99	5.539	4.35	4.194	4.089	4.141
2013-06-20 10:20:00	16.177	16.177	16.129	14.553	10.1	7.091	5.437	4.35	4.194	4.089	4.141
2013-06-20 10:30:00	16.153	16.177	16.106	14.553	10.149	7.142	5.462	4.35	4.194	4.089	4.141
2013-06-20 10:40:00	16.153	16.153	16.082	14.529	10.051	7.015	5.437	4.324	4.194	4.089	4.141
2013-06-20 10:50:00	16.177	16.177	16.106	14.505	9.928	6.94	5.385	4.35	4.194	4.089	4.141
2013-06-20 11:00:00	16.201	16.177	16.106	14.553	10.051	7.015	5.385	4.35	4.194	4.089	4.141
2013-06-20 11:10:00	16.225	16.201	16.106	14.481	10.173	7.116	5.411	4.324	4.194	4.089	4.141
2013-06-20 11:20:00	16.249	16.201	16.058	14.481	10.271	7.116	5.411	4.324	4.194	4.089	4.141
2013-06-20 11:30:00	16.225	16.177	16.01	14.457	10.173	7.066	5.437	4.298	4.194	4.089	4.141
2013-06-20 11:40:00	16.225	16.201	16.082	14.505	10.075	7.066	5.411	4.324	4.194	4.089	4.141
2013-06-20 11:50:00	16.225	16.225	16.082	14.553	10.149	7.091	5.385	4.324	4.194	4.089	4.141
2013-06-20 12:00:00	16.225	16.201	16.01	14.505	10.124	7.116	5.437	4.324	4.194	4.089	4.141
2013-06-20 12:10:00	16.225	16.201	16.082	14.529	10.149	7.015	5.488	4.324	4.194	4.089	4.141
2013-06-20 12:20:00	16.225	16.201	16.106	14.649	10.051	6.99	5.437	4.35	4.194	4.089	4.141
2013-06-20 12:30:00	16.201	16.177	16.082	14.649	9.854	7.167	5.437	4.35	4.194	4.089	4.141
2013-06-20 12:40:00	16.177	16.177	16.082	14.745	10.026	7.167	5.565	4.35	4.194	4.089	4.141
2013-06-20 12:50:00	16.225	16.177	16.106	14.601	10.051	7.192	5.514	4.35	4.194	4.089	4.141
2013-06-20 13:00:00	16.201	16.177	16.106	14.577	10.051	7.066	5.514	4.35	4.194	4.089	4.141
2013-06-20 13:10:00	16.201	16.201	16.106	14.601	9.952	7.116	5.437	4.35	4.194	4.089	4.141
2013-06-20 13:20:00	16.225	16.201	16.129	14.553	10.051	7.217	5.462	4.35	4.194	4.089	4.141
2013-06-20 13:30:00	16.201	16.201	16.129	14.625	10.173	7.116	5.539	4.324	4.194	4.089	4.141
2013-06-20 13:40:00	16.225	16.225	16.129	14.505	10.173	7.091	5.488	4.324	4.194	4.089	4.141
2013-06-20 13:50:00	16.272	16.249	16.082	14.601	10.051	7.091	5.411	4.35	4.194	4.089	4.141
2013-06-20 14:00:00	16.32	16.272	16.034	14.673	10.1	7.167	5.437	4.35	4.194	4.089	4.141
2013-06-20 14:10:00	16.392	16.272	16.01	14.553	10.271	7.116	5.488	4.35	4.194	4.089	4.141
2013-06-20 14:20:00	16.415	16.296	16.034	14.601	10.369	7.091	5.462	4.35	4.194	4.089	4.141
2013-06-20 14:30:00	16.439	16.296	16.034	14.481	10.247	7.015	5.437	4.324	4.194	4.089	4.141
2013-06-20 14:40:00	16.487	16.296	16.058	14.625	10.173	6.965	5.385	4.324	4.194	4.089	4.141
2013-06-20 14:50:00	16.511	16.272	16.058	14.625	10.222	7.066	5.385	4.324	4.194	4.089	4.141
2013-06-20 15:00:00	16.558	16.272	16.082	14.529	10.296	7.041	5.411	4.298	4.168	4.089	4.141
2013-06-20 15:10:00	16.606	16.272	16.106	14.433	10.173	6.965	5.385	4.324	4.168	4.089	4.141
2013-06-20 15:20:00	16.654	16.272	16.129	14.505	10.149	6.99	5.36	4.35	4.194	4.089	4.141
2013-06-20 15:30:00	16.677	16.272	16.129	14.625	10.124	7.041	5.385	4.35	4.194	4.089	4.141
2013-06-20 15:40:00	16.677	16.296	16.153	14.673	10.149	7.116	5.437	4.35	4.194	4.089	4.141
2013-06-20 15:50:00	16.701	16.32	16.153	14.601	10.1	7.091	5.488	4.35	4.194	4.089	4.141
2013-06-20 16:00:00	16.749	16.344	16.177	14.721	10.1	7.167	5.462	4.376	4.22	4.089	4.141
2013-06-20 16:10:00	16.915	16.368	16.177	14.84	10.124	7.167	5.514	4.376	4.194	4.089	4.141
2013-06-20 16:20:00	16.844	16.415	16.177	14.745	9.977	7.192	5.565	4.35	4.194	4.089	4.141
2013-06-20 16:30:00	16.82	16.415	16.153	14.888	9.952	7.167	5.565	4.35	4.194	4.089	4.141
2013-06-20 16:40:00	16.844	16.415	16.153	14.888	9.928	7.116	5.514	4.324	4.194	4.089	4.141
2013-06-20 16:50:00	16.939	16.606	16.225	14.218	10.32	7.167	5.462	4.324	4.194	4.089	4.141
2013-06-20 17:00:00	16.987	16.82	16.249	14.218	9.977	7.192	5.462	4.35	4.194	4.089	4.141
2013-06-20 17:10:00	16.963	16.868	16.296	14.194	10.173	7.217	5.616	4.35	4.194	4.089	4.141
2013-06-20 17:20:00	16.987	16.892	16.225	14.361	10.394	7.015	5.514	4.324	4.194	4.089	4.141
2013-06-20 17:30:00	17.011	16.939	16.225	14.433	10.345	7.167	5.385	4.376	4.194	4.089	4.141
2013-06-20 17:40:00	17.011	16.963	16.201	14.385	10.516	7.066	5.565	4.324	4.194	4.089	4.141
2013-06-20 17:50:00	17.034	16.963	16.201	14.409	10.149	6.914	5.437	4.324	4.194	4.089	4.141
2013-06-20 18:00:00	17.034	16.987	16.225	14.433	9.977	7.066	5.334	4.324	4.194	4.089	4.141
2013-06-20 18:10:00	17.13	17.011	16.249	14.649	10.271	7.242	5.462	4.35	4.194	4.089	4.141
2013-06-20 18:20:00	17.153	17.034	16.225	14.409	10.565	7.066	5.488	4.35	4.194	4.089	4.141
2013-06-20 18:30:00	17.225	16.987	16.225	14.601	10.418	6.839	5.411	4.298	4.168	4.089	4.141
2013-06-20 18:40:00	17.225	16.939	16.225	14.864	10.271	7.167	5.308	4.324	4.168	4.089	4.141
2013-06-20 18:50:00	17.249	16.963	16.201	14.745	10.369	7.217	5.539	4.298	4.168	4.089	4.141
2013-06-20 19:00:00	17.32	16.987	16.106	14.457	10.394	7.066	5.411	4.272	4.141	4.089	4.141
2013-06-20 19:10:00	17.32	16.939	16.106	14.529	10.296	6.914	5.308	4.324	4.194	4.089	4.141
2013-06-20 19:20:00	17.32	16.963	16.153	14.888	9.879	7.167	5.282	4.402	4.22	4.089	4.141
2013-06-20 19:30:00	17.272	16.892	16.177	14.792	9.78	7.142	5.462	4.376	4.194	4.089	4.141
2013-06-20 19:40:00	17.225	16.915	16.225	14.649	9.731	7.192	5.565	4.402	4.22	4.089	4.141
2013-06-20 19:50:00	17.225	16.987	16.201	14.792	9.78	7.217	5.642	4.376	4.22	4.089	4.141
2013-06-20 20:00:00	17.225	17.011	16.177	14.888	9.952	7.268	5.616	4.376	4.22	4.089	4.141
2013-06-20 20:10:00	17.201	16.963	16.177	15.031	10.051	7.368	5.565	4.376	4.22	4.089	4.141
2013-06-20 20:20:00	17.177	16.939	16.225	14.84	9.977	7.343	5.642	4.324	4.194	4.089	4.141
2013-06-20 20:30:00	17.153	16.963	16.177	14.888	10.026	7.368	5.591	4.324	4.194	4.089	4.141
2013-06-20 20:40:00	17.106	17.034	16.177	14.721	10.149	7.469	5.745	4.324	4.194	4.089	4.141
2013-06-20 20:50:00	17.082	17.034	16.225	14.481	10.173	7.368	5.77	4.324	4.168	4.089	4.141
2013-06-20 21:00:00	17.058	17.011	16.225	14.529	10.32	7.167	5.488	4.324	4.194	4.089	4.141
2013-06-20 21:10:00	17.034	16.963	16.249	14.529	10.418	6.99	5.437	4.35	4.194	4.089	4.141
2013-06-20 21:20:00	17.011	16.939	16.272	14.529	10.467	6.914	5.334	4.35	4.194	4.089	4.141
2013-06-20 21:30:00	16.963	16.915	16.249	14.337	10.467	6.839	5.282	4.35	4.194	4.089	4.141
2013-06-20 21:40:00	16.939	16.892	16.249	14.385	10.59	6.813	5.257	4.35	4.194	4.089	4.141
2013-06-20 21:50:00	16.915	16.892	16.249	14.409	10.736	6.763	5.282	4.298	4.168	4.089	4.141
2013-06-20 22:00:00	16.892	16.868	16.177	14.481	10.663	6.889	5.257	4.298	4.168	4.089	4.141
2013-06-20 22:10:00	16.868	16.868	16.201	14.505	10.516	6.99	5.231	4.298	4.194	4.089	4.141
2013-06-20 22:20:00	16.844	16.82	16.129	14.577	10.345	7.015	5.257	4.324	4.194	4.089	4.141
2013-06-20 22:30:00	16.844	16.796	16.177	14.385	10.394	7.015	5.334	4.324	4.194	4.089	4.141
2013-06-20 22:40:00	16.796	16.749	16.177	14.194	10.467	7.066	5.385	4.376	4.194	4.089	4.141
2013-06-20 22:50:00	16.773	16.725	16.201	14.457	10.443	7.041	5.539	4.376	4.22	4.089	4.141
2013-06-20 23:00:00	16.725	16.701	16.225	14.505	10.418	7.015	5.488	4.402	4.22	4.089	4.141
2013-06-20 23:10:00	16.701	16.654	16.225	14.457	10.1	7.066	5.591	4.428	4.22	4.089	4.141
2013-06-20 23:20:00	16.654	16.606	16.272	14.577	9.805	7.217	5.642	4.402	4.22	4.089	4.141
2013-06-20 23:30:00	16.606	16.558	16.225	14.649	9.608	7.368	5.693	4.402	4.22	4.089	4.141
2013-06-20 23:40:00	16.558	16.534	16.272	14.697	9.46	7.444	5.668	4.402	4.22	4.089	4.141
2013-06-20 23:50:00	16.534	16.487	16.392	14.601	9.558	7.368	5.693	4.402	4.22	4.089	4.141
2013-06-21 00:00:00	16.487	16.463	16.368	14.697	9.854	7.343	5.745	4.402	4.22	4.089	4.141
2013-06-21 00:10:00	16.463	16.439	16.368	14.721	9.977	7.268	5.745	4.35	4.194	4.089	4.141
2013-06-21 00:20:00	16.439	16.415	16.32	14.625	10.026	7.318	5.668	4.376	4.194	4.089	4.141
2013-06-21 00:30:00	16.415	16.392	16.32	14.721	10.075	7.293	5.77	4.35	4.194	4.089	4.141
2013-06-21 00:40:00	16.392	16.368	16.296	14.601	10.198	7.242	5.616	4.324	4.194	4.089	4.141
2013-06-21 00:50:00	16.368	16.368	16.272	14.577	10.296	7.167	5.539	4.324	4.194	4.089	4.141
2013-06-21 01:00:00	16.32	16.32	16.272	14.433	10.32	7.116	5.437	4.298	4.168	4.089	4.141
2013-06-21 01:10:00	16.32	16.32	16.201	14.457	10.541	6.99	5.282	4.298	4.168	4.089	4.141
2013-06-21 01:20:00	16.296	16.272	16.225	14.433	10.59	6.889	5.205	4.298	4.168	4.089	4.141
2013-06-21 01:30:00	16.272	16.272	16.177	14.457	10.541	6.661	5.282	4.324	4.194	4.089	4.141
2013-06-21 01:40:00	16.272	16.249	16.177	14.553	10.541	6.763	5.282	4.298	4.194	4.089	4.141
2013-06-21 01:50:00	16.225	16.225	16.153	14.337	10.516	6.965	5.231	4.298	4.168	4.089	4.141
2013-06-21 02:00:00	16.225	16.201	16.153	14.457	10.467	7.167	5.205	4.298	4.168	4.089	4.141
2013-06-21 02:10:00	16.201	16.177	16.129	14.409	10.369	7.167	5.334	4.298	4.168	4.089	4.141
2013-06-21 02:20:00	16.153	16.153	16.082	14.505	10.222	7.293	5.308	4.324	4.168	4.089	4.141
2013-06-21 02:30:00	16.129	16.129	16.058	14.433	10.149	7.293	5.437	4.324	4.194	4.089	4.141
2013-06-21 02:40:00	16.106	16.106	16.01	14.529	10.124	7.242	5.514	4.324	4.194	4.089	4.141
2013-06-21 02:50:00	16.106	16.082	16.01	14.649	10.222	7.242	5.514	4.35	4.194	4.089	4.141
2013-06-21 03:00:00	16.082	16.058	15.986	14.745	10.1	7.192	5.591	4.376	4.194	4.089	4.141
2013-06-21 03:10:00	16.058	16.034	15.963	14.697	9.952	7.217	5.591	4.402	4.22	4.089	4.141
2013-06-21 03:20:00	16.034	16.01	15.963	14.721	9.928	7.192	5.668	4.402	4.22	4.089	4.141
2013-06-21 03:30:00	16.034	16.01	15.939	14.649	9.805	7.268	5.591	4.376	4.22	4.089	4.141
2013-06-21 03:40:00	16.01	15.986	15.915	14.625	9.829	7.242	5.616	4.35	4.22	4.089	4.141
2013-06-21 03:50:00	15.986	15.963	15.891	14.505	9.977	7.268	5.565	4.35	4.22	4.089	4.141
2013-06-21 04:00:00	15.986	15.963	15.891	14.481	10.051	7.242	5.642	4.324	4.194	4.089	4.141
2013-06-21 04:10:00	15.963	15.939	15.867	14.505	10.222	7.167	5.642	4.324	4.194	4.089	4.141
2013-06-21 04:20:00	15.963	15.915	15.843	14.409	10.394	7.015	5.616	4.324	4.194	4.089	4.141
2013-06-21 04:30:00	15.939	15.915	15.843	14.385	10.418	7.015	5.565	4.35	4.194	4.089	4.141
2013-06-21 04:40:00	15.939	15.891	15.819	14.505	10.271	7.041	5.591	4.35	4.194	4.089	4.141
2013-06-21 04:50:00	15.915	15.867	15.796	14.409	10.541	7.091	5.539	4.376	4.194	4.089	4.141
2013-06-21 05:00:00	15.891	15.867	15.772	14.481	10.492	6.99	5.437	4.376	4.194	4.089	4.141
2013-06-21 05:10:00	15.867	15.843	15.772	14.361	10.247	6.889	5.36	4.376	4.194	4.089	4.141
2013-06-21 05:20:00	15.867	15.843	15.772	14.361	10.247	6.788	5.282	4.35	4.194	4.089	4.141
2013-06-21 05:30:00	15.843	15.796	15.748	14.409	10.345	6.99	5.231	4.35	4.194	4.089	4.141
2013-06-21 05:40:00	15.867	15.796	15.724	14.433	10.296	7.066	5.308	4.35	4.194	4.089	4.141
2013-06-21 05:50:00	15.843	15.796	15.724	14.361	10.075	7.192	5.385	4.35	4.194	4.089	4.141
2013-06-21 06:00:00	15.986	15.843	15.724	14.385	10.149	7.242	5.411	4.35	4.194	4.089	4.141
2013-06-21 06:10:00	16.058	15.867	15.748	14.505	10.198	7.343	5.437	4.35	4.194	4.089	4.141
2013-06-21 06:20:00	16.082	15.891	15.748	14.457	10.1	7.343	5.488	4.35	4.22	4.089	4.141
2013-06-21 06:30:00	16.106	15.915	15.748	14.457	10.075	7.318	5.616	4.35	4.194	4.089	4.141
2013-06-21 06:40:00	16.153	15.915	15.724	14.601	10.051	7.368	5.565	4.35	4.194	4.089	4.141
2013-06-21 06:50:00	16.201	15.915	15.7	14.888	10.124	7.419	5.591	4.35	4.194	4.089	4.141
2013-06-21 07:00:00	16.249	15.915	15.676	14.673	10.051	7.318	5.591	4.35	4.194	4.089	4.141
2013-06-21 07:10:00	16.296	15.915	15.676	14.577	9.977	7.217	5.591	4.35	4.194	4.089	4.141
2013-06-21 07:20:00	16.368	15.939	15.676	14.721	9.977	7.217	5.488	4.35	4.194	4.089	4.141
2013-06-21 07:30:00	16.439	15.939	15.652	14.768	10.051	7.192	5.488	4.324	4.194	4.089	4.141
2013-06-21 07:40:00	16.487	15.963	15.652	14.816	10.124	7.217	5.488	4.324	4.194	4.089	4.141
2013-06-21 07:50:00	16.558	15.939	15.652	14.553	10.247	7.192	5.488	4.324	4.194	4.089	4.141
2013-06-21 08:00:00	16.654	15.939	15.629	14.649	10.369	7.142	5.437	4.35	4.194	4.089	4.141
2013-06-21 08:10:00	16.63	15.867	15.605	14.577	10.296	7.015	5.437	4.35	4.194	4.089	4.141
2013-06-21 08:20:00	16.796	15.939	15.652	14.577	10.418	7.066	5.437	4.35	4.194	4.089	4.141
2013-06-21 08:30:00	16.939	15.986	15.676	14.601	10.541	7.167	5.411	4.324	4.194	4.089	4.141
2013-06-21 08:40:00	16.868	15.986	15.7	14.577	10.687	7.041	5.437	4.324	4.194	4.089	4.141
2013-06-21 08:50:00	16.939	16.153	15.796	14.385	10.296	7.041	5.334	4.324	4.194	4.089	4.141
2013-06-21 09:00:00	16.844	16.129	15.796	14.481	10.051	7.091	5.411	4.35	4.194	4.089	4.141
2013-06-21 09:10:00	16.963	16.106	15.772	14.673	10.198	7.091	5.385	4.35	4.194	4.089	4.141
2013-06-21 09:20:00	16.63	16.129	15.748	14.601	10.271	7.091	5.385	4.35	4.194	4.089	4.141
2013-06-21 09:30:00	16.582	16.082	15.724	14.84	10.1	7.041	5.437	4.402	4.22	4.089	4.141
2013-06-21 09:40:00	16.987	16.106	15.772	14.888	10.394	7.066	5.539	4.35	4.194	4.089	4.141
2013-06-21 09:50:00	17.225	16.106	15.772	14.792	10.614	7.041	5.514	4.402	4.246	4.089	4.141
2013-06-21 10:00:00	17.153	16.082	15.772	14.84	10.492	7.167	5.539	4.376	4.22	4.089	4.141
2013-06-21 10:10:00	17.106	16.177	15.843	14.649	9.829	7.242	5.668	4.402	4.22	4.089	4.141
2013-06-21 10:20:00	17.177	16.272	15.891	14.337	9.78	7.393	5.745	4.35	4.194	4.089	4.141
2013-06-21 10:30:00	17.368	16.558	16.01	14.194	9.829	7.569	5.539	4.35	4.194	4.089	4.141
2013-06-21 10:40:00	17.486	16.487	15.963	14.146	10.222	7.544	5.668	4.376	4.22	4.089	4.141
2013-06-21 10:50:00	17.558	16.392	15.891	14.337	10.296	7.318	5.616	4.454	4.246	4.089	4.141
2013-06-21 11:00:00	17.653	16.439	15.843	14.625	10.198	7.393	5.591	4.402	4.22	4.089	4.141
2013-06-21 11:10:00	17.772	16.463	15.843	14.697	10.59	7.116	5.642	4.324	4.194	4.089	4.141
2013-06-21 11:20:00	18.129	16.463	15.772	14.385	10.663	6.813	5.437	4.298	4.168	4.089	4.141
2013-06-21 11:30:00	18.247	16.296	15.748	14.433	10.663	6.914	5.437	4.324	4.194	4.089	4.141
2013-06-21 11:40:00	18.343	16.225	15.748	14.864	10.59	7.066	5.308	4.324	4.194	4.089	4.141
2013-06-21 11:50:00	18.295	16.201	15.772	14.84	10.492	7.192	5.411	4.324	4.194	4.089	4.141
2013-06-21 12:00:00	18.675	16.201	15.772	14.649	10.051	7.041	5.411	4.324	4.194	4.089	4.141
2013-06-21 12:10:00	18.557	16.201	15.796	14.745	10.32	6.914	5.385	4.298	4.168	4.089	4.141
2013-06-21 12:20:00	18.652	16.249	15.843	14.912	10.736	7.041	5.231	4.298	4.168	4.089	4.141
2013-06-21 12:30:00	19.008	16.344	15.867	14.792	10.271	7.066	5.385	4.298	4.168	4.089	4.141
2013-06-21 12:40:00	18.985	16.439	15.891	14.673	9.854	7.368	5.36	4.376	4.22	4.089	4.141
2013-06-21 12:50:00	18.723	16.725	15.939	14.984	9.706	7.695	5.308	4.402	4.22	4.089	4.141
2013-06-21 13:00:00	18.675	16.558	15.867	14.96	10.173	7.645	5.616	4.35	4.194	4.089	4.141
2013-06-21 13:10:00	19.199	16.463	15.843	14.337	10.173	7.343	5.77	4.402	4.22	4.089	4.141
2013-06-21 13:20:00	19.793	16.654	15.963	14.697	9.903	7.343	5.745	4.532	4.272	4.089	4.141
2013-06-21 13:30:00	19.96	16.677	15.986	14.888	10.173	7.419	5.872	4.48	4.246	4.089	4.141
2013-06-21 13:40:00	19.865	16.606	15.963	14.745	10.296	7.619	5.949	4.376	4.22	4.089	4.141
2013-06-21 13:50:00	19.722	16.677	15.939	14.649	10.124	7.469	5.77	4.272	4.194	4.089	4.141
2013-06-21 14:00:00	19.46	16.749	15.915	14.577	10.296	7.594	5.462	4.272	4.194	4.089	4.141
2013-06-21 14:10:00	19.246	16.654	15.891	14.721	10.271	7.217	5.539	4.246	4.141	4.089	4.141
2013-06-21 14:20:00	19.103	16.558	15.867	14.481	10.394	7.318	5.385	4.298	4.168	4.089	4.141
2013-06-21 14:30:00	18.937	16.558	15.891	14.625	10.516	7.041	5.565	4.402	4.22	4.089	4.141
2013-06-21 14:40:00	18.937	16.606	15.915	14.601	10.516	6.737	5.462	4.376	4.22	4.089	4.141
2013-06-21 14:50:00	18.842	16.677	15.891	14.601	10.858	6.763	5.257	4.324	4.194	4.089	4.141
2013-06-21 15:00:00	18.557	16.63	15.891	14.697	10.59	6.687	5.102	4.298	4.194	4.089	4.141
2013-06-21 15:10:00	18.652	16.582	15.867	14.625	10.785	6.813	5.102	4.298	4.168	4.089	4.141
2013-06-21 15:20:00	19.151	16.654	15.915	14.745	10.785	6.788	5.205	4.246	4.168	4.089	4.141
2013-06-21 15:30:00	19.436	16.677	15.939	14.649	10.369	7.242	5.128	4.35	4.194	4.089	4.141
2013-06-21 15:40:00	19.722	16.677	15.963	14.361	10.149	7.242	5.462	4.428	4.22	4.089	4.141
2013-06-21 15:50:00	19.817	16.773	15.986	14.242	10.173	7.293	5.565	4.454	4.246	4.089	4.141
2013-06-21 16:00:00	19.436	16.939	16.082	14.074	10.443	7.318	5.642	4.454	4.246	4.089	4.141
2013-06-21 16:10:00	19.651	16.939	16.034	14.17	10.1	7.192	5.719	4.454	4.246	4.089	4.141
2013-06-21 16:20:00	19.698	16.915	15.986	14.218	10.051	7.368	5.693	4.428	4.22	4.089	4.141
2013-06-21 16:30:00	19.508	16.773	15.939	14.529	10.345	7.569	5.796	4.454	4.22	4.089	4.141
2013-06-21 16:40:00	19.032	16.511	15.867	14.84	10.492	7.419	5.898	4.454	4.246	4.089	4.141
2013-06-21 16:50:00	18.628	16.415	15.867	14.912	10.173	7.368	5.924	4.35	4.22	4.089	4.141
2013-06-21 17:00:00	18.39	16.558	16.01	15.127	9.756	6.914	5.668	4.298	4.194	4.089	4.141
2013-06-21 17:10:00	18.366	16.82	15.986	14.96	9.903	6.99	5.462	4.272	4.168	4.089	4.141
2013-06-21 17:20:00	19.365	16.582	15.986	15.055	10.173	7.142	5.514	4.35	4.168	4.089	4.141
2013-06-21 17:30:00	19.603	16.63	15.986	14.888	9.903	7.041	5.693	4.35	4.168	4.089	4.141
2013-06-21 17:40:00	19.579	16.796	16.082	14.936	9.805	6.839	5.565	4.35	4.194	4.089	4.141
2013-06-21 17:50:00	19.484	16.987	16.129	14.409	9.928	7.72	5.282	4.532	4.272	4.089	4.141
2013-06-21 18:00:00	19.484	16.892	16.082	14.625	10.345	7.444	5.872	4.324	4.194	4.089	4.141
2013-06-21 18:10:00	19.436	16.987	15.963	14.074	10.883	7.594	5.385	4.298	4.194	4.089	4.141
2013-06-21 18:20:00	19.341	17.034	15.963	14.098	10.785	7.393	5.231	4.324	4.194	4.089	4.141
2013-06-21 18:30:00	19.08	16.963	15.986	14.266	10.883	7.645	5.36	4.35	4.194	4.089	4.141
2013-06-21 18:40:00	18.985	16.82	15.867	14.553	11.078	7.167	5.565	4.376	4.194	4.089	4.141
2013-06-21 18:50:00	19.008	16.915	15.891	14.361	10.541	7.318	5.616	4.35	4.168	4.089	4.141
2013-06-21 19:00:00	19.151	16.963	15.939	14.625	10.271	7.116	5.745	4.324	4.168	4.089	4.141
2013-06-21 19:10:00	19.175	16.939	15.986	14.84	10.345	7.041	5.385	4.35	4.194	4.089	4.141
2013-06-21 19:20:00	19.127	16.915	16.058	15.079	10.198	6.813	5.385	4.298	4.168	4.089	4.141
2013-06-21 19:30:00	19.127	16.868	16.082	14.864	10.345	6.889	5.179	4.272	4.141	4.089	4.141
2013-06-21 19:40:00	19.151	16.987	16.082	15.031	10.173	7.041	5.231	4.298	4.141	4.089	4.141
2013-06-21 19:50:00	19.08	17.034	15.963	14.649	10.345	7.066	5.282	4.324	4.168	4.089	4.141
2013-06-21 20:00:00	18.937	17.034	16.01	14.553	10.565	7.066	5.488	4.324	4.194	4.089	4.168
2013-06-21 20:10:00	18.818	17.034	16.01	14.697	10.051	7.368	5.437	4.428	4.22	4.089	4.141
2013-06-21 20:20:00	18.747	16.963	16.01	14.529	10.345	7.594	5.796	4.454	4.246	4.089	4.141
2013-06-21 20:30:00	18.723	16.868	15.986	14.673	10.59	7.419	6.077	4.454	4.246	4.089	4.141
2013-06-21 20:40:00	18.675	16.939	16.01	14.792	10.051	7.695	5.668	4.48	4.246	4.089	4.141
2013-06-21 20:50:00	18.628	16.987	16.01	14.721	10.222	7.242	5.796	4.402	4.22	4.089	4.141
2013-06-21 21:00:00	18.58	17.082	16.034	14.553	9.977	7.066	5.642	4.376	4.22	4.089	4.141
2013-06-21 21:10:00	18.509	17.058	16.034	14.673	9.78	7.544	5.642	4.35	4.22	4.089	4.141
2013-06-21 21:20:00	18.438	17.106	15.986	14.768	10.001	7.268	5.591	4.298	4.168	4.089	4.141
2013-06-21 21:30:00	18.414	17.106	15.963	14.792	10.32	7.066	5.411	4.298	4.168	4.089	4.141
2013-06-21 21:40:00	18.39	17.058	15.939	14.577	10.59	7.091	5.616	4.324	4.168	4.089	4.141
2013-06-21 21:50:00	18.343	17.034	15.915	14.625	10.614	6.99	5.539	4.298	4.168	4.089	4.141
2013-06-21 22:00:00	18.319	16.963	15.963	14.577	10.761	6.763	5.411	4.35	4.168	4.089	4.141
2013-06-21 22:10:00	18.295	16.963	15.986	14.649	10.638	7.015	5.308	4.402	4.194	4.089	4.141
2013-06-21 22:20:00	18.247	16.987	15.986	14.816	10.59	7.015	5.488	4.48	4.22	4.089	4.141
2013-06-21 22:30:00	18.2	16.963	16.01	14.505	10.834	7.041	5.591	4.454	4.194	4.089	4.141
2013-06-21 22:40:00	18.129	16.987	16.034	14.194	10.467	7.268	5.668	4.35	4.194	4.089	4.141
2013-06-21 22:50:00	17.962	17.13	16.034	14.361	10.075	7.368	5.462	4.35	4.194	4.089	4.141
2013-06-21 23:00:00	17.891	17.13	16.082	14.457	10.222	7.594	5.462	4.35	4.194	4.089	4.141
2013-06-21 23:10:00	17.843	16.963	16.058	14.601	10.198	7.469	5.437	4.35	4.22	4.089	4.141
2013-06-21 23:20:00	17.796	17.034	16.082	14.577	10.443	7.318	5.36	4.324	4.194	4.089	4.141
2013-06-21 23:30:00	17.772	17.034	16.034	14.649	10.516	7.116	5.385	4.298	4.194	4.089	4.141
2013-06-21 23:40:00	17.724	17.106	15.986	14.577	10.638	7.167	5.437	4.376	4.22	4.089	4.141
2013-06-21 23:50:00	17.701	16.987	16.034	14.649	10.492	7.268	5.642	4.376	4.22	4.089	4.141
2013-06-22 00:00:00	17.653	16.963	16.01	14.697	10.173	7.469	5.77	4.402	4.22	4.089	4.141
2013-06-22 00:10:00	17.582	17.058	15.986	14.721	10.075	7.419	5.719	4.35	4.22	4.089	4.141
2013-06-22 00:20:00	17.558	16.844	15.939	14.649	10.345	7.268	5.514	4.35	4.194	4.089	4.141
2013-06-22 00:30:00	17.534	16.868	15.963	14.553	10.516	7.116	5.36	4.298	4.194	4.089	4.141
2013-06-22 00:40:00	17.51	16.82	15.986	14.601	10.345	6.99	5.385	4.298	4.194	4.089	4.141
2013-06-22 00:50:00	17.463	16.868	16.034	14.673	10.247	7.066	5.488	4.324	4.168	4.089	4.141
2013-06-22 01:00:00	17.439	17.13	16.034	14.697	10.198	7.116	5.642	4.324	4.168	4.089	4.141
2013-06-22 01:10:00	17.391	17.272	16.01	14.553	10.198	7.091	5.591	4.376	4.194	4.089	4.141
2013-06-22 01:20:00	17.368	17.32	16.01	14.505	10.296	7.217	5.693	4.402	4.194	4.089	4.141
2013-06-22 01:30:00	17.344	17.249	16.034	14.529	10.222	7.368	5.642	4.402	4.22	4.089	4.141
2013-06-22 01:40:00	17.32	17.177	15.986	14.553	10.173	7.469	5.565	4.35	4.194	4.089	4.141
2013-06-22 01:50:00	17.249	17.082	15.986	14.481	10.394	7.368	5.591	4.35	4.194	4.089	4.141
2013-06-22 02:00:00	17.201	17.058	16.01	14.481	10.516	7.217	5.616	4.35	4.22	4.089	4.141
2013-06-22 02:10:00	17.13	17.082	16.01	14.457	10.565	7.217	5.642	4.376	4.22	4.089	4.141
2013-06-22 02:20:00	17.106	17.034	16.034	14.433	10.394	7.217	5.616	4.35	4.194	4.089	4.141
2013-06-22 02:30:00	17.082	17.011	16.01	14.457	10.345	7.217	5.539	4.35	4.194	4.089	4.141
2013-06-22 02:40:00	17.034	16.987	16.01	14.409	10.394	7.393	5.539	4.35	4.194	4.089	4.141
2013-06-22 02:50:00	16.987	16.963	16.034	14.385	10.345	7.268	5.616	4.35	4.194	4.089	4.141
2013-06-22 03:00:00	16.963	16.939	16.034	14.529	10.394	7.015	5.565	4.35	4.194	4.089	4.141
2013-06-22 03:10:00	16.939	16.915	16.01	14.649	10.418	6.99	5.437	4.324	4.194	4.089	4.141
2013-06-22 03:20:00	16.915	16.892	15.986	14.721	10.394	7.015	5.334	4.35	4.194	4.089	4.141
2013-06-22 03:30:00	16.892	16.868	15.963	14.625	10.32	7.066	5.334	4.35	4.194	4.089	4.141
2013-06-22 03:40:00	16.868	16.844	15.986	14.625	10.296	7.015	5.411	4.376	4.22	4.089	4.141
2013-06-22 03:50:00	16.844	16.796	16.01	14.577	10.271	7.192	5.488	4.402	4.22	4.089	4.141
2013-06-22 04:00:00	16.796	16.773	16.034	14.505	10.149	7.368	5.565	4.376	4.22	4.089	4.141
2013-06-22 04:10:00	16.773	16.749	16.034	14.337	10.173	7.444	5.616	4.376	4.194	4.089	4.141
2013-06-22 04:20:00	16.749	16.749	16.034	14.361	10.271	7.519	5.668	4.376	4.194	4.089	4.141
2013-06-22 04:30:00	16.725	16.725	16.034	14.457	10.271	7.569	5.693	4.376	4.194	4.089	4.141
2013-06-22 04:40:00	16.749	16.701	16.01	14.409	10.271	7.368	5.642	4.376	4.194	4.089	4.141
2013-06-22 04:50:00	16.725	16.701	16.01	14.553	10.296	7.217	5.565	4.35	4.194	4.089	4.141
2013-06-22 05:00:00	16.725	16.701	16.01	14.601	10.345	7.167	5.514	4.35	4.194	4.089	4.141
2013-06-22 05:10:00	16.725	16.725	16.034	14.625	10.418	7.217	5.514	4.35	4.194	4.089	4.141
2013-06-22 05:20:00	16.725	16.701	15.986	14.649	10.271	7.142	5.488	4.35	4.194	4.089	4.141
2013-06-22 05:30:00	16.701	16.701	15.939	14.673	10.247	7.116	5.539	4.35	4.194	4.089	4.141
2013-06-22 05:40:00	16.701	16.677	15.986	14.625	10.198	7.268	5.539	4.35	4.194	4.089	4.141
2013-06-22 05:50:00	16.677	16.677	15.986	14.601	10.296	7.318	5.539	4.35	4.194	4.089	4.141
2013-06-22 06:00:00	16.701	16.677	15.986	14.481	10.443	7.268	5.437	4.35	4.194	4.089	4.141
2013-06-22 06:10:00	16.677	16.654	15.939	14.505	10.541	7.217	5.385	4.35	4.194	4.089	4.141
2013-06-22 06:20:00	16.654	16.654	15.939	14.553	10.467	7.242	5.437	4.35	4.194	4.089	4.141
2013-06-22 06:30:00	16.654	16.654	15.915	14.505	10.394	7.318	5.514	4.35	4.194	4.089	4.141
2013-06-22 06:40:00	16.654	16.654	15.939	14.385	10.32	7.268	5.591	4.35	4.194	4.089	4.141
2013-06-22 06:50:00	16.654	16.63	15.986	14.529	10.369	7.293	5.591	4.35	4.194	4.089	4.141
2013-06-22 07:00:00	16.63	16.63	15.986	14.481	10.394	7.268	5.539	4.376	4.194	4.089	4.141
2013-06-22 07:10:00	16.63	16.606	15.986	14.529	10.296	7.142	5.488	4.35	4.194	4.089	4.141
2013-06-22 07:20:00	16.606	16.606	15.963	14.553	10.149	7.217	5.514	4.376	4.22	4.089	4.141
2013-06-22 07:30:00	16.606	16.606	15.939	14.697	10.1	7.217	5.565	4.35	4.194	4.089	4.141
2013-06-22 07:40:00	16.606	16.582	15.939	14.649	10.173	7.318	5.591	4.376	4.194	4.089	4.141
2013-06-22 07:50:00	16.582	16.558	15.939	14.553	10.296	7.318	5.642	4.35	4.194	4.089	4.141
2013-06-22 08:00:00	16.582	16.558	15.939	14.577	10.345	7.293	5.616	4.35	4.194	4.089	4.141
2013-06-22 08:10:00	16.582	16.558	15.963	14.481	10.369	7.293	5.591	4.35	4.194	4.089	4.141
2013-06-22 08:20:00	16.558	16.534	15.939	14.409	10.345	7.318	5.539	4.35	4.194	4.089	4.141
2013-06-22 08:30:00	16.534	16.511	15.963	14.409	10.443	7.393	5.616	4.35	4.194	4.089	4.141
2013-06-22 08:40:00	16.534	16.511	15.939	14.433	10.614	7.343	5.642	4.376	4.194	4.089	4.141
2013-06-22 08:50:00	16.534	16.511	15.915	14.433	10.565	7.268	5.642	4.376	4.194	4.089	4.141
2013-06-22 09:00:00	16.534	16.511	15.939	14.481	10.418	7.167	5.616	4.35	4.194	4.089	4.141
2013-06-22 09:10:00	16.534	16.511	15.986	14.601	10.394	7.066	5.514	4.35	4.194	4.089	4.141
2013-06-22 09:20:00	16.511	16.487	15.986	14.649	10.271	7.091	5.437	4.324	4.194	4.089	4.141
2013-06-22 09:30:00	16.511	16.487	15.986	14.553	10.296	7.091	5.462	4.324	4.194	4.089	4.141
2013-06-22 09:40:00	16.511	16.487	15.963	14.529	10.369	7.192	5.462	4.35	4.194	4.089	4.141
2013-06-22 09:50:00	16.511	16.487	15.986	14.529	10.247	7.167	5.514	4.324	4.194	4.089	4.141
2013-06-22 10:00:00	16.487	16.487	15.986	14.409	10.271	7.268	5.488	4.35	4.194	4.089	4.141
2013-06-22 10:10:00	16.511	16.487	16.01	14.361	10.492	7.393	5.565	4.35	4.194	4.089	4.141
2013-06-22 10:20:00	16.511	16.487	16.01	14.29	10.59	7.494	5.591	4.376	4.194	4.089	4.141
2013-06-22 10:30:00	16.511	16.511	16.01	14.242	10.565	7.519	5.668	4.402	4.22	4.089	4.141
2013-06-22 10:40:00	16.511	16.487	15.986	14.314	10.541	7.494	5.693	4.402	4.22	4.089	4.141
2013-06-22 10:50:00	16.511	16.511	15.915	14.385	10.443	7.318	5.693	4.402	4.22	4.089	4.141
2013-06-22 11:00:00	16.511	16.511	15.891	14.553	10.492	7.217	5.591	4.35	4.22	4.089	4.141
2013-06-22 11:10:00	16.534	16.487	15.915	14.625	10.247	7.142	5.565	4.35	4.194	4.089	4.141
2013-06-22 11:20:00	16.558	16.487	15.939	14.745	10.051	7.066	5.539	4.324	4.194	4.089	4.141
2013-06-22 11:30:00	16.558	16.487	15.939	14.792	10.149	7.091	5.488	4.298	4.168	4.089	4.141
2013-06-22 11:40:00	16.558	16.511	15.891	14.816	10.198	7.142	5.437	4.324	4.168	4.089	4.141
2013-06-22 11:50:00	16.558	16.511	15.891	14.768	10.296	7.217	5.514	4.35	4.194	4.089	4.141
2013-06-22 12:00:00	16.582	16.534	15.915	14.673	10.198	7.167	5.514	4.35	4.194	4.089	4.141
2013-06-22 12:10:00	16.582	16.534	15.939	14.649	10.296	7.268	5.514	4.35	4.194	4.089	4.141
2013-06-22 12:20:00	16.582	16.534	15.963	14.433	10.32	7.569	5.539	4.402	4.22	4.089	4.141
2013-06-22 12:30:00	16.582	16.534	15.986	14.481	10.369	7.569	5.693	4.376	4.194	4.089	4.141
2013-06-22 12:40:00	16.606	16.558	16.01	14.409	10.418	7.619	5.642	4.402	4.22	4.089	4.141
2013-06-22 12:50:00	16.63	16.558	16.034	14.314	10.394	7.544	5.668	4.402	4.22	4.089	4.141
2013-06-22 13:00:00	16.63	16.558	16.034	14.385	10.418	7.519	5.668	4.376	4.194	4.089	4.141
2013-06-22 13:10:00	16.654	16.534	16.034	14.29	10.345	7.469	5.668	4.35	4.194	4.089	4.141
2013-06-22 13:20:00	16.677	16.534	16.058	14.457	10.345	7.393	5.591	4.35	4.194	4.089	4.141
2013-06-22 13:30:00	16.677	16.534	16.082	14.673	10.296	7.217	5.539	4.324	4.194	4.089	4.141
2013-06-22 13:40:00	16.677	16.511	16.058	14.553	10.394	7.192	5.437	4.298	4.168	4.089	4.141
2013-06-22 13:50:00	16.654	16.487	16.058	14.577	10.443	7.217	5.36	4.324	4.168	4.089	4.141
2013-06-22 14:00:00	16.677	16.487	16.058	14.577	10.467	6.99	5.437	4.35	4.168	4.115	4.141
2013-06-22 14:10:00	16.701	16.511	16.034	14.481	10.541	7.066	5.411	4.35	4.168	4.089	4.141
2013-06-22 14:20:00	16.701	16.511	15.939	14.385	10.59	7.293	5.437	4.402	4.194	4.089	4.141
2013-06-22 14:30:00	16.725	16.534	15.963	14.409	10.687	7.393	5.514	4.376	4.194	4.089	4.141
2013-06-22 14:40:00	16.749	16.534	15.963	14.314	10.81	7.368	5.565	4.376	4.194	4.089	4.141
2013-06-22 14:50:00	16.749	16.582	15.963	14.337	10.687	7.142	5.591	4.376	4.22	4.089	4.141
2013-06-22 15:00:00	16.773	16.63	15.986	14.409	10.418	7.192	5.514	4.376	4.22	4.089	4.141
2013-06-22 15:10:00	16.796	16.63	16.01	14.505	10.296	7.293	5.565	4.35	4.22	4.089	4.141
2013-06-22 15:20:00	16.82	16.654	16.034	14.457	10.345	7.368	5.591	4.35	4.22	4.089	4.141
2013-06-22 15:30:00	16.82	16.701	16.01	14.481	10.001	7.192	5.591	4.35	4.194	4.089	4.141
2013-06-22 15:40:00	16.796	16.654	16.034	14.601	10.173	7.217	5.437	4.35	4.194	4.089	4.141
2013-06-22 15:50:00	16.796	16.63	16.01	14.673	10.492	7.318	5.591	4.376	4.194	4.089	4.141
2013-06-22 16:00:00	16.82	16.606	16.01	14.529	10.296	7.444	5.745	4.35	4.194	4.089	4.141
2013-06-22 16:10:00	16.844	16.582	16.01	14.433	10.075	7.368	5.796	4.402	4.194	4.089	4.141
2013-06-22 16:20:00	16.844	16.582	16.034	14.577	10.198	7.419	5.745	4.402	4.22	4.089	4.141
2013-06-22 16:30:00	16.844	16.582	15.986	14.457	10.516	7.569	5.77	4.402	4.22	4.089	4.141
2013-06-22 16:40:00	16.844	16.558	15.939	14.553	10.296	7.368	5.693	4.402	4.22	4.089	4.141
2013-06-22 16:50:00	16.844	16.558	15.986	14.553	10.32	7.318	5.642	4.35	4.194	4.089	4.141
2013-06-22 17:00:00	16.868	16.677	16.034	14.721	10.394	7.343	5.591	4.35	4.194	4.115	4.141
2013-06-22 17:10:00	16.892	16.725	16.034	14.577	10.296	7.293	5.591	4.35	4.194	4.089	4.168
2013-06-22 17:20:00	16.915	16.701	16.01	14.577	10.369	7.318	5.591	4.35	4.194	4.089	4.141
2013-06-22 17:30:00	16.939	16.725	16.058	14.649	10.516	7.116	5.462	4.324	4.194	4.089	4.141
2013-06-22 17:40:00	16.987	16.749	16.058	14.553	10.394	7.242	5.385	4.324	4.194	4.089	4.141
2013-06-22 17:50:00	16.987	16.725	16.034	14.505	10.345	7.343	5.437	4.324	4.194	4.089	4.141
2013-06-22 18:00:00	16.939	16.701	16.082	14.457	10.761	7.368	5.411	4.324	4.194	4.089	4.141
2013-06-22 18:10:00	16.939	16.725	16.082	14.457	10.907	7.343	5.36	4.35	4.194	4.089	4.141
2013-06-22 18:20:00	16.939	16.701	16.082	14.433	10.541	7.368	5.539	4.376	4.22	4.089	4.141
2013-06-22 18:30:00	16.939	16.701	16.034	14.577	10.492	7.192	5.642	4.324	4.194	4.089	4.141
2013-06-22 18:40:00	16.963	16.654	16.058	14.649	10.638	7.268	5.514	4.324	4.194	4.089	4.141
2013-06-22 18:50:00	16.963	16.606	16.106	14.697	10.345	7.242	5.488	4.35	4.194	4.089	4.141
2013-06-22 19:00:00	16.963	16.654	16.177	14.625	10.075	7.217	5.539	4.35	4.194	4.089	4.141
2013-06-22 19:10:00	16.939	16.63	16.129	14.553	10.173	7.343	5.539	4.376	4.22	4.089	4.141
2013-06-22 19:20:00	16.939	16.654	16.129	14.601	10.345	7.293	5.539	4.35	4.194	4.089	4.141
2013-06-22 19:30:00	16.939	16.701	16.058	14.361	10.541	7.318	5.565	4.35	4.194	4.089	4.141
2013-06-22 19:40:00	16.963	16.63	16.082	14.337	10.345	7.293	5.591	4.376	4.22	4.089	4.141
2013-06-22 19:50:00	16.963	16.654	16.106	14.505	10.443	7.419	5.719	4.402	4.22	4.115	4.141
2013-06-22 20:00:00	16.963	16.63	16.058	14.457	10.467	7.519	5.719	4.376	4.194	4.089	4.141
2013-06-22 20:10:00	16.963	16.654	16.058	14.505	10.614	7.368	5.77	4.35	4.194	4.089	4.141
2013-06-22 20:20:00	16.963	16.701	16.058	14.529	10.541	7.242	5.616	4.376	4.194	4.089	4.141
2013-06-22 20:30:00	16.939	16.749	16.106	14.529	10.467	7.192	5.616	4.376	4.22	4.089	4.141
2013-06-22 20:40:00	16.939	16.773	16.153	14.553	10.296	7.268	5.565	4.376	4.22	4.089	4.141
2013-06-22 20:50:00	16.939	16.773	16.129	14.505	10.418	7.116	5.591	4.35	4.194	4.115	4.141
2013-06-22 21:00:00	16.915	16.749	16.153	14.577	10.369	7.116	5.616	4.376	4.22	4.115	4.141
2013-06-22 21:10:00	16.915	16.773	16.153	14.481	10.345	7.242	5.616	4.376	4.194	4.115	4.141
2013-06-22 21:20:00	16.892	16.773	16.129	14.266	10.345	7.343	5.539	4.35	4.194	4.089	4.141
2013-06-22 21:30:00	16.892	16.725	16.106	14.242	10.467	7.393	5.514	4.324	4.194	4.115	4.141
2013-06-22 21:40:00	16.892	16.725	16.129	14.361	10.638	7.318	5.488	4.35	4.194	4.115	4.141
2013-06-22 21:50:00	16.892	16.749	16.106	14.361	10.638	7.368	5.565	4.402	4.22	4.115	4.141
2013-06-22 22:00:00	16.868	16.749	16.082	14.385	10.247	7.469	5.668	4.428	4.22	4.115	4.141
2013-06-22 22:10:00	16.868	16.749	16.153	14.481	10.345	7.419	5.77	4.402	4.22	4.115	4.141
2013-06-22 22:20:00	16.844	16.749	16.153	14.601	10.541	7.469	5.668	4.35	4.22	4.115	4.141
2013-06-22 22:30:00	16.844	16.725	16.129	14.649	10.296	7.318	5.591	4.324	4.194	4.089	4.141
2013-06-22 22:40:00	16.844	16.725	16.106	14.697	10.198	7.242	5.437	4.324	4.194	4.089	4.141
2013-06-22 22:50:00	16.844	16.749	16.082	14.816	10.247	7.318	5.385	4.324	4.194	4.115	4.141
2013-06-22 23:00:00	16.82	16.749	16.082	14.792	10.198	7.268	5.411	4.298	4.194	4.115	4.141
2013-06-22 23:10:00	16.82	16.749	16.082	14.649	10.296	7.343	5.462	4.324	4.194	4.115	4.141
2013-06-22 23:20:00	16.796	16.773	16.034	14.649	10.467	7.318	5.591	4.324	4.194	4.115	4.141
2013-06-22 23:30:00	16.796	16.773	16.058	14.457	10.638	7.318	5.514	4.376	4.194	4.115	4.141
2013-06-22 23:40:00	16.773	16.773	16.082	14.337	10.418	7.368	5.591	4.402	4.22	4.115	4.141
2013-06-22 23:50:00	16.773	16.773	16.01	14.337	10.443	7.368	5.642	4.402	4.22	4.115	4.141
2013-06-23 00:00:00	16.773	16.773	16.034	14.481	10.467	7.368	5.693	4.376	4.22	4.115	4.141
2013-06-23 00:10:00	16.749	16.749	16.082	14.529	10.32	7.469	5.719	4.35	4.194	4.115	4.141
2013-06-23 00:20:00	16.749	16.749	16.106	14.529	10.198	7.469	5.693	4.324	4.194	4.115	4.141
2013-06-23 00:30:00	16.725	16.725	16.106	14.553	10.247	7.419	5.539	4.324	4.194	4.115	4.141
2013-06-23 00:40:00	16.701	16.701	16.153	14.529	10.443	7.318	5.462	4.324	4.194	4.115	4.141
2013-06-23 00:50:00	16.701	16.701	16.129	14.457	10.369	7.268	5.462	4.35	4.194	4.115	4.141
2013-06-23 01:00:00	16.677	16.701	16.153	14.361	10.296	7.242	5.565	4.376	4.22	4.115	4.141
2013-06-23 01:10:00	16.677	16.677	16.153	14.457	10.492	7.268	5.565	4.35	4.194	4.115	4.141
2013-06-23 01:20:00	16.654	16.654	16.129	14.409	10.614	7.293	5.539	4.376	4.194	4.115	4.141
2013-06-23 01:30:00	16.654	16.654	16.129	14.361	10.712	7.293	5.565	4.376	4.194	4.115	4.141
2013-06-23 01:40:00	16.654	16.654	16.129	14.242	10.663	7.192	5.565	4.376	4.22	4.115	4.141
2013-06-23 01:50:00	16.63	16.63	16.129	14.314	10.687	7.217	5.565	4.376	4.22	4.115	4.141
2013-06-23 02:00:00	16.606	16.63	16.106	14.337	10.565	7.242	5.565	4.376	4.22	4.115	4.141
2013-06-23 02:10:00	16.606	16.606	16.058	14.385	10.443	7.217	5.565	4.376	4.22	4.115	4.141
2013-06-23 02:20:00	16.606	16.606	16.082	14.385	10.467	7.192	5.616	4.376	4.22	4.115	4.141
2013-06-23 02:30:00	16.606	16.582	16.129	14.505	10.222	7.268	5.642	4.376	4.22	4.115	4.141
2013-06-23 02:40:00	16.606	16.582	16.106	14.505	10.198	7.268	5.642	4.35	4.22	4.115	4.141
2013-06-23 02:50:00	16.582	16.558	16.058	14.505	10.222	7.268	5.591	4.35	4.194	4.115	4.141
2013-06-23 03:00:00	16.582	16.558	16.034	14.505	10.345	7.343	5.616	4.35	4.194	4.115	4.141
2013-06-23 03:10:00	16.582	16.558	16.082	14.505	10.394	7.419	5.642	4.35	4.194	4.115	4.141
2013-06-23 03:20:00	16.558	16.558	16.058	14.385	10.296	7.444	5.616	4.376	4.194	4.115	4.141
2013-06-23 03:30:00	16.558	16.534	16.082	14.385	10.32	7.343	5.668	4.376	4.194	4.115	4.141
2013-06-23 03:40:00	16.534	16.534	16.082	14.433	10.394	7.368	5.668	4.402	4.22	4.115	4.141
2013-06-23 03:50:00	16.534	16.534	16.058	14.481	10.345	7.569	5.616	4.376	4.22	4.115	4.141
2013-06-23 04:00:00	16.534	16.511	16.082	14.409	10.247	7.544	5.642	4.35	4.22	4.115	4.141
2013-06-23 04:10:00	16.534	16.511	16.082	14.409	10.247	7.444	5.642	4.35	4.194	4.115	4.141
2013-06-23 04:20:00	16.534	16.511	16.082	14.505	10.394	7.444	5.539	4.35	4.194	4.089	4.141
2013-06-23 04:30:00	16.511	16.511	16.058	14.577	10.492	7.419	5.488	4.35	4.194	4.089	4.141
2013-06-23 04:40:00	16.511	16.511	16.058	14.529	10.443	7.293	5.539	4.324	4.194	4.089	4.141
2013-06-23 04:50:00	16.511	16.511	16.058	14.457	10.467	7.242	5.539	4.324	4.194	4.115	4.141
2013-06-23 05:00:00	16.511	16.511	16.082	14.385	10.418	7.217	5.488	4.324	4.194	4.115	4.141
2013-06-23 05:10:00	16.511	16.511	16.106	14.433	10.369	7.293	5.488	4.35	4.194	4.115	4.141
2013-06-23 05:20:00	16.511	16.487	16.034	14.385	10.467	7.368	5.488	4.35	4.194	4.115	4.141
2013-06-23 05:30:00	16.511	16.511	16.058	14.361	10.565	7.343	5.539	4.35	4.194	4.089	4.141
2013-06-23 05:40:00	16.534	16.511	16.082	14.266	10.516	7.318	5.539	4.35	4.194	4.115	4.141
2013-06-23 05:50:00	16.534	16.511	16.106	14.337	10.443	7.343	5.591	4.376	4.22	4.115	4.141
2013-06-23 06:00:00	16.534	16.511	16.106	14.314	10.467	7.343	5.591	4.35	4.194	4.115	4.141
2013-06-23 06:10:00	16.511	16.511	16.129	14.361	10.467	7.393	5.591	4.35	4.22	4.115	4.141
2013-06-23 06:20:00	16.511	16.511	16.129	14.433	10.345	7.419	5.591	4.376	4.22	4.115	4.141
2013-06-23 06:30:00	16.511	16.511	16.129	14.409	10.32	7.368	5.616	4.376	4.22	4.115	4.141
2013-06-23 06:40:00	16.511	16.511	16.106	14.481	10.394	7.268	5.616	4.376	4.22	4.115	4.141
2013-06-23 06:50:00	16.511	16.511	16.106	14.553	10.32	7.268	5.591	4.376	4.22	4.115	4.141
2013-06-23 07:00:00	16.534	16.534	16.082	14.577	10.247	7.242	5.591	4.35	4.194	4.115	4.141
2013-06-23 07:10:00	16.558	16.534	16.058	14.553	10.247	7.343	5.616	4.35	4.22	4.089	4.141
2013-06-23 07:20:00	16.558	16.534	16.058	14.505	10.345	7.368	5.693	4.376	4.22	4.089	4.141
2013-06-23 07:30:00	16.558	16.534	16.082	14.409	10.443	7.293	5.693	4.35	4.22	4.115	4.141
2013-06-23 07:40:00	16.558	16.558	16.058	14.314	10.541	7.268	5.642	4.376	4.22	4.115	4.141
2013-06-23 07:50:00	16.582	16.558	16.082	14.337	10.467	7.318	5.642	4.402	4.22	4.115	4.141
2013-06-23 08:00:00	16.558	16.558	16.034	14.361	10.443	7.393	5.693	4.376	4.194	4.115	4.141
2013-06-23 08:10:00	16.582	16.558	16.034	14.314	10.443	7.393	5.693	4.376	4.194	4.115	4.141
2013-06-23 08:20:00	16.582	16.558	16.01	14.457	10.59	7.343	5.642	4.376	4.194	4.089	4.141
2013-06-23 08:30:00	16.606	16.558	16.034	14.457	10.418	7.293	5.591	4.376	4.194	4.115	4.141
2013-06-23 08:40:00	16.63	16.558	16.082	14.409	10.32	7.268	5.565	4.376	4.194	4.089	4.141
2013-06-23 08:50:00	16.654	16.558	16.129	14.481	10.271	7.242	5.514	4.35	4.194	4.089	4.141
2013-06-23 09:00:00	16.701	16.582	16.153	14.529	10.394	7.293	5.514	4.35	4.194	4.089	4.141
2013-06-23 09:10:00	16.701	16.582	16.177	14.505	10.467	7.343	5.565	4.35	4.22	4.089	4.141
2013-06-23 09:20:00	16.701	16.558	16.129	14.433	10.492	7.419	5.591	4.324	4.22	4.089	4.141
2013-06-23 09:30:00	16.749	16.582	16.177	14.337	10.516	7.494	5.565	4.324	4.194	4.089	4.141
2013-06-23 09:40:00	16.773	16.582	16.225	14.266	10.492	7.494	5.565	4.324	4.194	4.089	4.141
2013-06-23 09:50:00	16.844	16.606	16.177	14.266	10.492	7.544	5.539	4.35	4.194	4.089	4.141
2013-06-23 10:00:00	17.058	16.725	16.249	14.314	10.467	7.469	5.565	4.35	4.194	4.089	4.141
2013-06-23 10:10:00	17.225	16.725	16.201	14.361	10.443	7.368	5.591	4.35	4.194	4.089	4.141
2013-06-23 10:20:00	17.296	16.677	16.249	14.409	10.59	7.368	5.591	4.35	4.194	4.089	4.141
2013-06-23 10:30:00	17.391	16.654	16.225	14.481	10.565	7.242	5.591	4.35	4.194	4.089	4.141
2013-06-23 10:40:00	17.51	16.654	16.249	14.457	10.394	7.192	5.539	4.35	4.194	4.089	4.141
2013-06-23 10:50:00	17.558	16.749	16.344	14.505	10.271	7.217	5.565	4.35	4.22	4.089	4.141
2013-06-23 11:00:00	17.772	16.868	16.344	14.457	10.32	7.368	5.565	4.35	4.194	4.089	4.141
2013-06-23 11:10:00	17.701	16.796	16.225	14.433	10.32	7.343	5.565	4.35	4.194	4.089	4.141
2013-06-23 11:20:00	17.772	16.82	16.201	14.457	10.443	7.469	5.591	4.402	4.22	4.089	4.141
2013-06-23 11:30:00	17.796	16.844	16.106	14.505	10.59	7.494	5.693	4.376	4.194	4.089	4.141
2013-06-23 11:40:00	18.176	16.844	16.034	14.337	10.541	7.444	5.616	4.402	4.22	4.089	4.141
2013-06-23 11:50:00	18.247	16.868	16.082	14.409	10.345	7.469	5.745	4.376	4.194	4.089	4.141
2013-06-23 12:00:00	18.271	16.915	16.177	14.457	10.516	7.368	5.642	4.402	4.22	4.089	4.141
2013-06-23 12:10:00	18.39	16.963	16.225	14.601	10.418	7.419	5.642	4.402	4.22	4.089	4.141
2013-06-23 12:20:00	18.414	16.963	16.32	14.577	10.271	7.343	5.668	4.402	4.22	4.089	4.141
2013-06-23 12:30:00	18.295	17.058	16.368	14.553	10.394	7.142	5.616	4.35	4.194	4.089	4.141
2013-06-23 12:40:00	18.438	17.058	16.415	14.553	10.467	7.343	5.462	4.376	4.22	4.089	4.141
2013-06-23 12:50:00	18.652	17.13	16.392	14.649	10.296	7.393	5.668	4.376	4.22	4.089	4.141
2013-06-23 13:00:00	18.842	17.13	16.344	14.481	10.296	7.318	5.693	4.35	4.194	4.089	4.141
2013-06-23 13:10:00	19.032	17.13	16.32	14.218	10.761	7.469	5.539	4.376	4.22	4.089	4.141
2013-06-23 13:20:00	19.365	17.058	16.249	14.529	10.932	7.569	5.642	4.35	4.194	4.089	4.141
2013-06-23 13:30:00	19.056	17.011	16.225	14.17	10.858	7.419	5.565	4.376	4.22	4.089	4.141
2013-06-23 13:40:00	19.008	17.034	16.296	14.314	10.663	7.444	5.591	4.376	4.22	4.089	4.141
2013-06-23 13:50:00	19.389	17.177	16.368	14.553	10.614	7.494	5.745	4.35	4.194	4.089	4.141
2013-06-23 14:00:00	19.888	17.177	16.249	14.673	10.541	7.419	5.693	4.376	4.22	4.089	4.141
2013-06-23 14:10:00	20.079	17.296	16.392	14.673	10.149	6.965	5.514	4.35	4.194	4.089	4.141
2013-06-23 14:20:00	20.388	17.439	16.463	14.553	10.271	7.116	5.488	4.376	4.22	4.089	4.141
2013-06-23 14:30:00	20.436	17.344	16.463	14.649	10.59	7.066	5.462	4.298	4.194	4.089	4.141
2013-06-23 14:40:00	20.436	17.225	16.32	14.457	10.541	7.469	5.411	4.324	4.194	4.089	4.141
2013-06-23 14:50:00	20.722	17.391	16.392	14.29	10.932	7.67	5.462	4.35	4.194	4.089	4.141
2013-06-23 15:00:00	20.579	17.344	16.034	14.673	11.078	7.393	5.591	4.376	4.194	4.089	4.141
2013-06-23 15:10:00	21.056	17.272	16.034	14.697	10.443	7.544	5.642	4.376	4.194	4.115	4.141
2013-06-23 15:20:00	21.223	17.296	16.177	14.649	10.614	7.444	5.77	4.454	4.246	4.089	4.141
2013-06-23 15:30:00	21.199	17.32	16.368	14.745	10.516	7.619	5.796	4.48	4.22	4.089	4.141
2013-06-23 15:40:00	21.318	17.344	16.463	14.553	10.541	7.393	5.847	4.402	4.22	4.089	4.141
2013-06-23 15:50:00	21.223	17.368	16.344	14.673	10.198	7.444	5.616	4.428	4.246	4.089	4.141
2013-06-23 16:00:00	21.032	17.486	16.439	15.008	10.296	7.343	5.821	4.35	4.194	4.115	4.141
2013-06-23 16:10:00	20.531	17.463	16.415	14.936	10.614	6.914	5.334	4.272	4.168	4.115	4.141
2013-06-23 16:20:00	20.079	17.415	16.439	14.745	10.173	7.242	5.334	4.298	4.168	4.115	4.141
2013-06-23 16:30:00	19.722	17.463	16.463	14.697	10.247	7.192	5.693	4.298	4.194	4.115	4.141
2013-06-23 16:40:00	19.936	17.558	16.463	14.457	10.663	7.795	5.642	4.428	4.22	4.089	4.141
2013-06-23 16:50:00	20.412	17.51	16.439	14.337	10.907	7.444	5.745	4.402	4.194	4.089	4.141
2013-06-23 17:00:00	20.984	17.51	16.415	14.122	10.98	7.192	5.668	4.48	4.272	4.089	4.141
2013-06-23 17:10:00	21.151	17.677	16.534	14.337	10.834	7.494	5.591	4.454	4.246	4.089	4.141
2013-06-23 17:20:00	21.294	17.724	16.511	14.242	10.736	7.544	5.693	4.402	4.194	4.089	4.141
2013-06-23 17:30:00	21.056	17.796	16.392	14.218	10.394	7.393	5.693	4.376	4.22	4.089	4.141
2013-06-23 17:40:00	20.96	17.891	16.463	14.337	10.198	7.519	5.693	4.402	4.22	4.089	4.141
2013-06-23 17:50:00	21.366	17.867	16.511	14.361	10.785	7.469	5.591	4.298	4.194	4.089	4.141
2013-06-23 18:00:00	21.437	17.629	16.368	14.529	10.541	7.192	5.308	4.35	4.194	4.115	4.141
2013-06-23 18:10:00	21.652	17.629	16.368	14.649	10.443	7.343	5.796	4.272	4.168	4.115	4.141
2013-06-23 18:20:00	21.604	17.582	16.415	14.601	10.736	7.217	5.693	4.35	4.194	4.089	4.141
2013-06-23 18:30:00	21.533	17.534	16.392	14.792	10.761	7.519	5.591	4.35	4.194	4.089	4.141
2013-06-23 18:40:00	21.485	17.558	16.511	14.888	10.736	6.788	5.411	4.376	4.194	4.089	4.141
2013-06-23 18:50:00	21.461	17.653	16.415	14.481	10.222	7.268	5.205	4.402	4.22	4.089	4.141
2013-06-23 19:00:00	21.437	17.724	16.511	14.625	10.173	7.544	5.693	4.402	4.22	4.089	4.168
2013-06-23 19:10:00	21.318	17.629	16.487	14.697	10.492	7.67	5.975	4.376	4.22	4.089	4.141
2013-06-23 19:20:00	21.223	17.582	16.511	14.385	10.59	7.619	5.77	4.428	4.246	4.089	4.141
2013-06-23 19:30:00	21.199	17.701	16.534	14.553	10.394	7.318	5.745	4.35	4.22	4.089	4.141
2013-06-23 19:40:00	21.199	17.653	16.463	14.697	10.443	7.619	5.462	4.402	4.22	4.089	4.141
2013-06-23 19:50:00	21.246	17.724	16.463	14.649	10.345	7.895	5.719	4.428	4.22	4.089	4.141
2013-06-23 20:00:00	21.246	17.796	16.558	14.577	10.149	7.619	6.102	4.376	4.194	4.115	4.141
2013-06-23 20:10:00	21.151	17.915	16.582	14.098	10.638	7.67	5.975	4.402	4.22	4.089	4.168
2013-06-23 20:20:00	21.056	17.796	16.606	14.553	10.59	7.444	5.872	4.35	4.194	4.089	4.141
2013-06-23 20:30:00	20.984	17.819	16.511	14.649	10.394	7.444	5.488	4.35	4.194	4.089	4.141
2013-06-23 20:40:00	20.984	17.748	16.439	14.673	10.638	7.116	5.616	4.324	4.194	4.089	4.141
2013-06-23 20:50:00	20.936	17.748	16.344	14.649	11.102	6.864	5.591	4.298	4.194	4.089	4.141
2013-06-23 21:00:00	20.865	17.701	16.415	14.577	10.883	7.192	5.282	4.402	4.22	4.089	4.141
2013-06-23 21:10:00	20.77	17.629	16.32	14.673	10.516	7.393	5.411	4.376	4.22	4.089	4.141
2013-06-23 21:20:00	20.698	17.653	16.439	14.553	10.492	7.116	5.488	4.402	4.22	4.089	4.141
2013-06-23 21:30:00	20.603	17.701	16.463	14.457	10.834	7.519	5.591	4.402	4.22	4.089	4.141
2013-06-23 21:40:00	20.46	17.796	16.463	14.433	10.736	7.494	5.745	4.35	4.194	4.089	4.141
2013-06-23 21:50:00	20.341	17.891	16.463	14.409	10.687	7.419	5.591	4.376	4.194	4.089	4.141
2013-06-23 22:00:00	20.246	17.819	16.534	14.553	10.687	7.419	5.437	4.376	4.22	4.089	4.141
2013-06-23 22:10:00	20.198	17.772	16.511	14.816	10.443	7.469	5.36	4.35	4.22	4.089	4.141
2013-06-23 22:20:00	20.103	17.796	16.534	14.529	10.369	7.619	5.642	4.35	4.22	4.089	4.168
2013-06-23 22:30:00	20.079	17.772	16.511	14.409	10.467	7.544	5.821	4.324	4.194	4.089	4.168
2013-06-23 22:40:00	20.031	17.701	16.558	14.409	10.565	7.444	5.693	4.376	4.22	4.089	4.168
2013-06-23 22:50:00	19.984	17.677	16.63	14.433	10.492	7.494	5.872	4.454	4.22	4.089	4.141
2013-06-23 23:00:00	19.96	17.677	16.511	14.577	10.369	7.419	5.924	4.428	4.22	4.089	4.141
2013-06-23 23:10:00	19.888	17.724	16.534	14.768	10.345	7.293	5.796	4.428	4.22	4.089	4.141
2013-06-23 23:20:00	19.77	17.677	16.487	14.745	10.345	7.469	5.796	4.376	4.194	4.089	4.141
2013-06-23 23:30:00	19.603	17.748	16.511	14.697	10.394	7.393	5.847	4.35	4.194	4.089	4.141
2013-06-23 23:40:00	19.46	17.843	16.463	14.553	10.59	7.419	5.642	4.376	4.194	4.089	4.141
2013-06-23 23:50:00	19.413	17.819	16.463	14.529	10.516	7.444	5.591	4.376	4.194	4.089	4.141
2013-06-24 00:00:00	19.413	17.772	16.392	14.529	10.785	7.444	5.642	4.35	4.194	4.089	4.141
2013-06-24 00:10:00	19.365	17.867	16.272	14.457	10.81	7.343	5.591	4.376	4.194	4.089	4.141
2013-06-24 00:20:00	19.27	17.819	16.32	14.481	10.907	7.343	5.565	4.376	4.194	4.089	4.141
2013-06-24 00:30:00	19.222	17.748	16.368	14.577	10.834	7.192	5.565	4.376	4.194	4.089	4.141
2013-06-24 00:40:00	19.08	17.748	16.392	14.601	10.614	7.293	5.616	4.428	4.22	4.089	4.141
2013-06-24 00:50:00	19.056	17.796	16.511	14.505	10.467	7.368	5.693	4.402	4.22	4.089	4.141
2013-06-24 01:00:00	19.056	17.796	16.582	14.481	10.369	7.419	5.591	4.35	4.194	4.089	4.141
2013-06-24 01:10:00	19.032	17.819	16.558	14.529	10.565	7.444	5.591	4.324	4.194	4.089	4.141
2013-06-24 01:20:00	18.985	17.843	16.534	14.505	10.418	7.494	5.539	4.324	4.194	4.089	4.141
2013-06-24 01:30:00	18.961	17.819	16.511	14.601	10.394	7.393	5.514	4.324	4.194	4.089	4.141
2013-06-24 01:40:00	18.937	17.772	16.487	14.577	10.565	7.419	5.514	4.35	4.194	4.089	4.141
2013-06-24 01:50:00	18.889	17.748	16.487	14.433	10.516	7.519	5.668	4.376	4.194	4.089	4.141
2013-06-24 02:00:00	18.866	17.724	16.487	14.457	10.565	7.494	5.745	4.402	4.22	4.089	4.168
2013-06-24 02:10:00	18.842	17.701	16.463	14.505	10.59	7.544	5.77	4.454	4.22	4.089	4.168
2013-06-24 02:20:00	18.794	17.629	16.439	14.457	10.541	7.645	5.796	4.428	4.22	4.089	4.168
2013-06-24 02:30:00	18.747	17.724	16.415	14.577	10.443	7.594	5.77	4.428	4.22	4.089	4.168
2013-06-24 02:40:00	18.699	17.748	16.463	14.577	10.443	7.519	5.745	4.402	4.22	4.089	4.168
2013-06-24 02:50:00	18.652	17.748	16.534	14.577	10.394	7.368	5.668	4.35	4.194	4.089	4.168
2013-06-24 03:00:00	18.604	17.748	16.511	14.577	10.443	7.293	5.539	4.324	4.194	4.089	4.141
2013-06-24 03:10:00	18.557	17.748	16.511	14.601	10.492	7.368	5.488	4.35	4.194	4.089	4.141
2013-06-24 03:20:00	18.509	17.772	16.487	14.625	10.443	7.368	5.616	4.376	4.22	4.089	4.168
2013-06-24 03:30:00	18.461	17.748	16.415	14.529	10.614	7.393	5.591	4.376	4.194	4.089	4.141
2013-06-24 03:40:00	18.414	17.748	16.439	14.457	10.712	7.368	5.565	4.376	4.194	4.089	4.141
2013-06-24 03:50:00	18.366	17.701	16.463	14.29	10.736	7.519	5.591	4.428	4.22	4.089	4.141
2013-06-24 04:00:00	18.319	17.629	16.415	14.29	10.785	7.544	5.693	4.428	4.22	4.089	4.141
2013-06-24 04:10:00	18.295	17.629	16.439	14.361	10.712	7.368	5.642	4.402	4.22	4.089	4.141
2013-06-24 04:20:00	18.247	17.653	16.463	14.481	10.541	7.343	5.616	4.402	4.22	4.089	4.141
2013-06-24 04:30:00	18.2	17.653	16.511	14.529	10.516	7.368	5.693	4.402	4.194	4.089	4.141
2013-06-24 04:40:00	18.224	17.724	16.511	14.481	10.394	7.368	5.616	4.376	4.194	4.089	4.141
2013-06-24 04:50:00	18.2	17.724	16.487	14.481	10.198	7.343	5.539	4.35	4.22	4.089	4.168
2013-06-24 05:00:00	18.224	17.653	16.511	14.553	10.198	7.393	5.591	4.376	4.22	4.089	4.168
2013-06-24 05:10:00	18.247	17.605	16.487	14.529	10.467	7.544	5.642	4.402	4.22	4.089	4.168
2013-06-24 05:20:00	18.224	17.558	16.392	14.529	10.59	7.569	5.77	4.376	4.22	4.089	4.168
2013-06-24 05:30:00	18.247	17.534	16.415	14.625	10.663	7.519	5.693	4.376	4.194	4.089	4.168
2013-06-24 05:40:00	18.247	17.534	16.368	14.529	10.712	7.619	5.693	4.402	4.22	4.089	4.168
2013-06-24 05:50:00	18.247	17.51	16.344	14.649	10.663	7.494	5.745	4.402	4.194	4.089	4.168
2013-06-24 06:00:00	18.247	17.582	16.463	14.625	10.394	7.419	5.642	4.376	4.194	4.089	4.168
2013-06-24 06:10:00	18.247	17.677	16.487	14.649	10.222	7.368	5.668	4.35	4.194	4.089	4.168
2013-06-24 06:20:00	18.247	17.605	16.511	14.649	10.394	7.393	5.642	4.35	4.194	4.089	4.168
2013-06-24 06:30:00	18.224	17.605	16.558	14.529	10.467	7.318	5.591	4.35	4.22	4.089	4.168
2013-06-24 06:40:00	18.271	17.629	16.558	14.553	10.492	7.368	5.565	4.376	4.22	4.089	4.168
2013-06-24 06:50:00	18.271	17.653	16.511	14.553	10.565	7.444	5.616	4.402	4.22	4.089	4.141
2013-06-24 07:00:00	18.319	17.677	16.463	14.505	10.565	7.569	5.642	4.402	4.22	4.089	4.141
2013-06-24 07:10:00	18.343	17.701	16.463	14.457	10.687	7.544	5.745	4.402	4.194	4.089	4.141
2013-06-24 07:20:00	18.343	17.724	16.511	14.314	10.761	7.645	5.642	4.376	4.194	4.089	4.141
2013-06-24 07:30:00	18.319	17.724	16.558	14.314	10.761	7.519	5.693	4.35	4.194	4.089	4.141
2013-06-24 07:40:00	18.509	17.748	16.558	14.409	10.712	7.544	5.693	4.35	4.194	4.089	4.141
2013-06-24 07:50:00	18.652	17.772	16.606	14.409	10.638	7.419	5.668	4.376	4.194	4.089	4.141
2013-06-24 08:00:00	18.723	17.819	16.582	14.385	10.638	7.368	5.591	4.376	4.194	4.089	4.141
2013-06-24 08:10:00	18.723	17.819	16.534	14.481	10.638	7.318	5.616	4.376	4.22	4.089	4.141
2013-06-24 08:20:00	18.628	17.796	16.511	14.601	10.614	7.293	5.565	4.35	4.194	4.089	4.141
2013-06-24 08:30:00	18.723	17.867	16.558	14.721	10.712	7.142	5.514	4.35	4.194	4.089	4.141
2013-06-24 08:40:00	18.604	17.867	16.534	14.553	10.565	7.393	5.488	4.402	4.22	4.089	4.141
2013-06-24 08:50:00	18.58	17.891	16.487	14.601	10.443	7.393	5.668	4.376	4.22	4.089	4.141
2013-06-24 09:00:00	18.557	17.962	16.463	14.673	10.614	7.469	5.642	4.376	4.22	4.089	4.141
2013-06-24 09:10:00	18.533	17.891	16.558	14.529	10.565	7.544	5.642	4.428	4.22	4.089	4.141
2013-06-24 09:20:00	18.533	17.867	16.582	14.481	10.443	7.569	5.821	4.428	4.22	4.089	4.141
2013-06-24 09:30:00	18.58	17.891	16.606	14.601	10.394	7.494	5.77	4.428	4.22	4.089	4.168
2013-06-24 09:40:00	18.58	17.891	16.606	14.385	10.467	7.745	5.796	4.428	4.22	4.089	4.168
2013-06-24 09:50:00	18.604	17.938	16.582	14.481	10.492	7.519	5.898	4.402	4.22	4.089	4.168
2013-06-24 10:00:00	18.675	18.081	16.654	14.529	10.369	7.419	5.77	4.376	4.194	4.115	4.168
2013-06-24 10:10:00	18.723	17.986	16.582	14.505	10.394	7.594	5.668	4.376	4.22	4.089	4.141
2013-06-24 10:20:00	18.723	18.033	16.606	14.577	10.638	7.519	5.693	4.35	4.194	4.089	4.168
2013-06-24 10:30:00	18.794	18.033	16.558	14.625	10.761	7.494	5.668	4.402	4.22	4.089	4.168
2013-06-24 10:40:00	18.842	17.962	16.558	14.553	10.785	7.419	5.745	4.402	4.22	4.089	4.168
2013-06-24 10:50:00	18.794	18.033	16.606	14.553	10.638	7.368	5.668	4.376	4.22	4.089	4.168
2013-06-24 11:00:00	18.771	18.152	16.558	14.505	10.736	7.393	5.591	4.35	4.194	4.089	4.168
2013-06-24 11:10:00	18.771	18.2	16.415	14.529	10.638	7.444	5.565	4.35	4.194	4.089	4.168
2013-06-24 11:20:00	18.771	18.129	16.368	14.553	10.59	7.318	5.565	4.35	4.194	4.089	4.168
2013-06-24 11:30:00	18.771	18.176	16.463	14.553	10.712	7.419	5.462	4.376	4.194	4.089	4.168
2013-06-24 11:40:00	18.842	18.129	16.511	14.457	10.761	7.368	5.539	4.35	4.194	4.115	4.168
2013-06-24 11:50:00	18.889	18.081	16.487	14.601	10.663	7.268	5.462	4.35	4.194	4.089	4.141
2013-06-24 12:00:00	18.937	18.129	16.511	14.649	10.516	7.469	5.488	4.402	4.22	4.089	4.141
2013-06-24 12:10:00	18.937	18.105	16.534	14.721	10.492	7.544	5.591	4.402	4.22	4.089	4.141
2013-06-24 12:20:00	19.008	18.081	16.487	14.721	10.565	7.619	5.77	4.376	4.194	4.089	4.141
2013-06-24 12:30:00	19.103	18.129	16.511	14.697	10.614	7.645	5.796	4.428	4.22	4.089	4.168
2013-06-24 12:40:00	19.27	18.176	16.558	14.84	10.418	7.67	5.77	4.454	4.22	4.089	4.168
2013-06-24 12:50:00	19.413	18.176	16.677	14.649	10.369	7.645	5.77	4.428	4.22	4.089	4.141
2013-06-24 13:00:00	19.603	18.152	16.749	14.697	10.541	7.594	5.898	4.376	4.194	4.089	4.141
2013-06-24 13:10:00	19.698	18.129	16.677	14.553	10.296	7.368	5.77	4.402	4.194	4.089	4.141
2013-06-24 13:20:00	19.722	18.176	16.677	14.505	10.296	7.544	5.565	4.402	4.194	4.089	4.141
2013-06-24 13:30:00	19.627	18.2	16.63	14.457	10.492	7.368	5.693	4.35	4.194	4.115	4.141
2013-06-24 13:40:00	19.532	18.366	16.582	14.433	10.956	7.695	5.745	4.428	4.22	4.089	4.168
2013-06-24 13:50:00	19.532	18.271	16.534	14.457	11.127	7.645	5.898	4.402	4.22	4.089	4.141
2013-06-24 14:00:00	19.77	18.343	16.63	14.505	10.761	7.242	5.796	4.402	4.22	4.089	4.141
2013-06-24 14:10:00	19.793	18.438	16.749	14.505	10.687	7.142	5.565	4.376	4.194	4.089	4.141
2013-06-24 14:20:00	20.198	18.414	16.844	14.601	10.834	7.192	5.514	4.35	4.194	4.089	4.168
2013-06-24 14:30:00	20.222	18.509	16.915	14.553	10.736	7.041	5.462	4.376	4.22	4.089	4.168
2013-06-24 14:40:00	20.222	18.485	16.892	14.457	10.247	7.393	5.385	4.402	4.22	4.089	4.168
2013-06-24 14:50:00	20.198	18.557	16.796	14.457	10.394	7.519	5.693	4.376	4.22	4.089	4.141
2013-06-24 15:00:00	20.031	18.604	16.654	14.314	11.175	7.87	5.719	4.376	4.22	4.089	4.168
2013-06-24 15:10:00	20.055	18.652	16.582	14.337	11.321	7.77	5.745	4.324	4.194	4.089	4.168
2013-06-24 15:20:00	20.079	18.604	16.392	14.505	11.224	7.343	5.693	4.376	4.194	4.089	4.141
2013-06-24 15:30:00	20.269	18.485	16.534	14.96	10.32	7.72	5.462	4.428	4.22	4.089	4.168
2013-06-24 15:40:00	20.46	18.509	16.749	14.984	10.443	7.469	5.693	4.376	4.194	4.089	4.168
2013-06-24 15:50:00	20.555	18.652	16.749	14.745	10.32	7.444	5.642	4.376	4.194	4.089	4.168
2013-06-24 16:00:00	20.77	18.723	16.868	14.768	10.565	7.494	5.668	4.402	4.22	4.089	4.168
2013-06-24 16:10:00	20.793	18.604	17.011	14.745	10.1	7.318	5.693	4.428	4.246	4.089	4.168
2013-06-24 16:20:00	20.603	18.485	16.939	14.505	10.369	7.444	5.77	4.376	4.194	4.089	4.168
2013-06-24 16:30:00	20.627	18.557	16.939	14.84	10.761	7.695	5.872	4.376	4.194	4.115	4.168
2013-06-24 16:40:00	20.674	18.557	16.677	14.625	10.687	7.87	5.847	4.298	4.194	4.115	4.168
2013-06-24 16:50:00	20.817	18.747	16.534	14.768	10.736	7.945	5.539	4.428	4.22	4.089	4.141
2013-06-24 17:00:00	20.865	18.747	16.749	14.84	10.492	7.92	5.796	4.506	4.246	4.089	4.141
2013-06-24 17:10:00	20.841	18.889	16.796	14.409	10.614	7.645	6.102	4.48	4.22	4.089	4.141
2013-06-24 17:20:00	20.865	19.199	16.892	14.337	10.761	7.318	6.051	4.35	4.168	4.115	4.141
2013-06-24 17:30:00	20.889	18.985	16.82	14.481	10.785	7.494	5.616	4.324	4.168	4.089	4.141
2013-06-24 17:40:00	20.841	18.913	17.011	14.721	10.907	6.914	5.385	4.298	4.194	4.089	4.141
2013-06-24 17:50:00	20.698	18.985	16.749	14.936	10.638	7.318	5.385	4.324	4.194	4.089	4.168
2013-06-24 18:00:00	20.746	19.222	16.63	14.745	10.638	7.895	5.462	4.35	4.194	4.115	4.168
2013-06-24 18:10:00	20.77	19.222	16.606	14.768	10.883	7.419	5.462	4.402	4.22	4.089	4.168
2013-06-24 18:20:00	20.722	19.603	16.606	14.625	10.98	7.444	5.514	4.428	4.246	4.089	4.168
2013-06-24 18:30:00	20.913	19.365	16.892	14.409	10.98	7.293	5.385	4.428	4.246	4.089	4.141
2013-06-24 18:40:00	21.032	19.46	17.011	14.505	10.712	7.469	5.642	4.428	4.194	4.089	4.141
2013-06-24 18:50:00	21.056	19.651	17.011	14.649	10.492	7.494	5.745	4.376	4.194	4.115	4.141
2013-06-24 19:00:00	21.079	19.603	17.034	14.529	10.467	7.494	5.847	4.402	4.194	4.115	4.141
2013-06-24 19:10:00	21.056	19.484	16.963	14.601	10.59	7.645	5.719	4.454	4.246	4.089	4.141
2013-06-24 19:20:00	21.056	19.413	16.773	14.768	10.663	7.82	5.693	4.454	4.246	4.089	4.141
2013-06-24 19:30:00	21.008	19.508	16.701	14.577	10.956	7.795	5.77	4.376	4.194	4.089	4.141
2013-06-24 19:40:00	20.984	19.579	16.582	14.721	10.59	7.594	5.796	4.428	4.22	4.089	4.141
2013-06-24 19:50:00	20.913	19.579	16.63	14.792	10.443	7.695	6.051	4.428	4.22	4.089	4.141
2013-06-24 20:00:00	20.865	19.413	16.868	14.721	10.369	7.393	5.975	4.402	4.22	4.089	4.141
2013-06-24 20:10:00	20.841	19.603	16.963	14.673	10.271	7.494	5.719	4.376	4.194	4.115	4.141
2013-06-24 20:20:00	20.793	19.508	16.939	14.84	10.467	7.368	5.745	4.402	4.22	4.089	4.168
2013-06-24 20:30:00	20.793	19.413	16.749	14.768	10.516	7.343	5.642	4.428	4.22	4.089	4.141
2013-06-24 20:40:00	20.722	19.318	16.677	14.673	10.785	7.268	5.693	4.376	4.194	4.089	4.141
2013-06-24 20:50:00	20.698	19.222	16.773	14.721	10.956	7.268	5.591	4.35	4.194	4.089	4.141
2013-06-24 21:00:00	20.65	19.246	16.844	14.673	10.761	7.77	5.591	4.376	4.194	4.089	4.141
2013-06-24 21:10:00	20.579	19.222	16.868	14.673	10.687	7.619	5.616	4.402	4.22	4.089	4.141
2013-06-24 21:20:00	20.555	19.27	16.844	14.577	10.369	7.569	5.411	4.428	4.246	4.089	4.141
2013-06-24 21:30:00	20.531	19.318	16.963	14.457	10.687	7.72	5.898	4.402	4.22	4.089	4.141
2013-06-24 21:40:00	20.46	19.294	16.939	14.433	10.614	7.594	5.872	4.428	4.22	4.089	4.168
2013-06-24 21:50:00	20.388	19.318	16.892	14.601	10.565	7.469	5.693	4.376	4.194	4.089	4.168
2013-06-24 22:00:00	20.293	19.175	16.939	14.673	10.541	7.419	5.514	4.376	4.194	4.089	4.168
2013-06-24 22:10:00	20.269	19.127	16.915	14.553	10.712	7.745	5.514	4.324	4.194	4.089	4.168
2013-06-24 22:20:00	20.222	19.127	16.892	14.601	10.834	7.745	5.642	4.324	4.194	4.089	4.168
2013-06-24 22:30:00	20.174	19.222	16.796	14.649	10.59	7.67	5.668	4.428	4.194	4.089	4.168
2013-06-24 22:40:00	20.126	19.341	16.82	14.625	10.883	7.619	5.745	4.402	4.194	4.089	4.168
2013-06-24 22:50:00	20.079	19.318	16.796	14.673	11.127	7.217	5.719	4.35	4.194	4.089	4.168
2013-06-24 23:00:00	20.007	19.46	16.796	14.577	10.81	7.192	5.591	4.376	4.194	4.089	4.168
2013-06-24 23:10:00	19.936	19.484	16.892	14.745	10.443	7.167	5.642	4.402	4.22	4.089	4.168
2013-06-24 23:20:00	19.888	19.436	16.915	14.745	10.271	7.393	5.591	4.428	4.246	4.089	4.168
2013-06-24 23:30:00	19.865	19.389	16.892	14.649	10.271	7.444	5.616	4.402	4.22	4.089	4.168
2013-06-24 23:40:00	19.841	19.389	16.749	14.649	10.443	7.645	5.693	4.35	4.194	4.089	4.168
2013-06-24 23:50:00	19.793	19.436	16.654	14.577	10.638	7.695	5.719	4.376	4.22	4.089	4.168
2013-06-25 00:00:00	19.77	19.532	16.534	14.553	10.687	7.77	5.719	4.402	4.22	4.089	4.168
2013-06-25 00:10:00	19.698	19.627	16.606	14.625	10.541	7.745	5.872	4.402	4.22	4.089	4.168
2013-06-25 00:20:00	19.651	19.508	16.701	14.649	10.736	7.594	5.924	4.402	4.22	4.115	4.168
2013-06-25 00:30:00	19.579	19.389	16.892	14.649	10.614	7.594	5.847	4.428	4.22	4.089	4.141
2013-06-25 00:40:00	19.532	19.365	16.915	14.745	10.467	7.494	5.77	4.428	4.22	4.089	4.141
2013-06-25 00:50:00	19.484	19.389	16.892	14.768	10.247	7.393	5.668	4.428	4.22	4.089	4.168
2013-06-25 01:00:00	19.46	19.365	16.844	14.792	10.345	7.444	5.693	4.428	4.194	4.089	4.141
2013-06-25 01:10:00	19.436	19.341	16.868	14.745	10.59	7.469	5.693	4.402	4.194	4.089	4.141
2013-06-25 01:20:00	19.436	19.246	16.796	14.649	10.785	7.444	5.668	4.428	4.194	4.089	4.141
2013-06-25 01:30:00	19.389	19.222	16.844	14.601	10.834	7.494	5.693	4.402	4.22	4.089	4.141
2013-06-25 01:40:00	19.365	19.246	16.749	14.553	10.81	7.695	5.668	4.402	4.194	4.089	4.141
2013-06-25 01:50:00	19.318	19.246	16.796	14.505	10.785	7.645	5.693	4.402	4.194	4.089	4.141
2013-06-25 02:00:00	19.294	19.246	16.796	14.481	10.736	7.544	5.642	4.376	4.194	4.089	4.141
2013-06-25 02:10:00	19.246	19.222	16.844	14.481	10.883	7.469	5.591	4.35	4.194	4.089	4.141
2013-06-25 02:20:00	19.222	19.199	16.868	14.481	10.761	7.519	5.591	4.376	4.194	4.089	4.141
2013-06-25 02:30:00	19.199	19.175	16.868	14.481	10.614	7.444	5.616	4.402	4.22	4.089	4.168
2013-06-25 02:40:00	19.175	19.127	16.939	14.529	10.59	7.519	5.591	4.402	4.22	4.089	4.168
2013-06-25 02:50:00	19.151	19.103	16.796	14.529	10.687	7.544	5.591	4.376	4.22	4.089	4.168
2013-06-25 03:00:00	19.103	19.08	16.796	14.649	10.712	7.494	5.565	4.376	4.22	4.089	4.168
2013-06-25 03:10:00	19.08	19.032	16.82	14.553	10.81	7.519	5.616	4.376	4.22	4.089	4.168
2013-06-25 03:20:00	19.056	19.008	16.796	14.529	10.761	7.619	5.745	4.376	4.194	4.089	4.168
2013-06-25 03:30:00	19.008	18.985	16.796	14.481	10.663	7.569	5.821	4.376	4.194	4.089	4.168
2013-06-25 03:40:00	18.985	18.937	16.844	14.553	10.614	7.519	5.796	4.402	4.194	4.089	4.168
2013-06-25 03:50:00	18.937	18.913	16.892	14.649	10.541	7.569	5.719	4.402	4.22	4.089	4.168
2013-06-25 04:00:00	18.913	18.866	16.915	14.649	10.516	7.469	5.693	4.402	4.22	4.089	4.141
2013-06-25 04:10:00	18.889	18.818	16.939	14.673	10.394	7.444	5.668	4.402	4.22	4.089	4.141
2013-06-25 04:20:00	18.842	18.794	16.892	14.577	10.222	7.494	5.745	4.402	4.22	4.089	4.141
2013-06-25 04:30:00	18.794	18.747	16.868	14.601	10.516	7.544	5.821	4.402	4.22	4.089	4.141
2013-06-25 04:40:00	18.771	18.723	16.796	14.577	10.712	7.619	5.821	4.428	4.22	4.089	4.141
2013-06-25 04:50:00	18.723	18.699	16.796	14.553	10.565	7.619	5.847	4.402	4.22	4.089	4.141
2013-06-25 05:00:00	18.699	18.675	16.796	14.553	10.541	7.619	5.821	4.402	4.22	4.089	4.168
2013-06-25 05:10:00	18.675	18.628	16.725	14.601	10.736	7.67	5.796	4.402	4.194	4.089	4.168
2013-06-25 05:20:00	18.652	18.604	16.725	14.649	10.663	7.569	5.745	4.376	4.194	4.089	4.168
2013-06-25 05:30:00	18.604	18.58	16.773	14.601	10.614	7.519	5.693	4.376	4.194	4.089	4.168
2013-06-25 05:40:00	18.628	18.557	16.844	14.625	10.663	7.368	5.591	4.376	4.194	4.089	4.168
2013-06-25 05:50:00	18.557	18.509	16.773	14.625	10.785	7.419	5.565	4.35	4.194	4.089	4.168
2013-06-25 06:00:00	18.675	18.533	16.749	14.553	10.736	7.419	5.539	4.376	4.194	4.089	4.168
2013-06-25 06:10:00	18.771	18.58	16.82	14.553	10.687	7.469	5.565	4.402	4.22	4.089	4.168
2013-06-25 06:20:00	18.794	18.58	16.82	14.577	10.736	7.519	5.642	4.402	4.22	4.089	4.168
2013-06-25 06:30:00	18.818	18.58	16.749	14.553	10.834	7.444	5.616	4.402	4.22	4.089	4.168
2013-06-25 06:40:00	18.866	18.604	16.844	14.505	10.712	7.519	5.642	4.402	4.22	4.089	4.168
2013-06-25 06:50:00	18.913	18.58	16.915	14.529	10.687	7.594	5.693	4.402	4.22	4.089	4.168
2013-06-25 07:00:00	18.937	18.58	16.892	14.553	10.736	7.619	5.77	4.376	4.194	4.089	4.168
2013-06-25 07:10:00	18.985	18.604	16.939	14.553	10.614	7.594	5.668	4.376	4.194	4.089	4.168
2013-06-25 07:20:00	19.032	18.628	16.963	14.577	10.541	7.569	5.693	4.402	4.194	4.089	4.168
2013-06-25 07:30:00	19.056	18.628	16.987	14.601	10.541	7.619	5.745	4.402	4.22	4.089	4.168
2013-06-25 07:40:00	19.127	18.628	16.915	14.673	10.663	7.619	5.745	4.402	4.22	4.089	4.168
2013-06-25 07:50:00	19.175	18.604	16.939	14.721	10.541	7.519	5.745	4.402	4.22	4.089	4.168
2013-06-25 08:00:00	19.222	18.604	16.939	14.649	10.638	7.544	5.745	4.402	4.22	4.089	4.168
2013-06-25 08:10:00	19.294	18.628	16.963	14.649	10.663	7.519	5.796	4.402	4.22	4.089	4.168
2013-06-25 08:20:00	19.365	18.628	16.915	14.625	10.858	7.544	5.693	4.402	4.22	4.089	4.168
2013-06-25 08:30:00	19.532	18.628	17.011	14.721	10.761	7.544	5.668	4.402	4.22	4.089	4.141
2013-06-25 08:40:00	19.651	18.652	17.034	14.601	10.492	7.469	5.745	4.402	4.194	4.089	4.141
2013-06-25 08:50:00	19.651	18.747	17.058	14.673	10.614	7.318	5.745	4.376	4.194	4.089	4.141
2013-06-25 09:00:00	19.651	18.842	17.106	14.673	10.736	7.444	5.591	4.402	4.194	4.089	4.168
2013-06-25 09:10:00	19.651	18.889	17.106	14.481	10.785	7.519	5.668	4.402	4.194	4.089	4.168
2013-06-25 09:20:00	19.77	18.889	17.13	14.385	10.541	7.469	5.719	4.402	4.194	4.089	4.168
2013-06-25 09:30:00	19.793	18.889	17.106	14.433	10.785	7.645	5.668	4.428	4.22	4.089	4.168
2013-06-25 09:40:00	19.865	18.866	16.868	14.601	11.175	7.77	5.77	4.454	4.246	4.089	4.168
2013-06-25 09:50:00	19.912	18.937	16.773	14.721	10.98	7.645	5.872	4.402	4.22	4.089	4.168
2013-06-25 10:00:00	20.055	19.056	16.844	14.816	10.541	7.645	5.796	4.402	4.22	4.089	4.168
2013-06-25 10:10:00	20.103	19.032	16.915	14.84	10.736	7.444	5.693	4.35	4.194	4.089	4.168
2013-06-25 10:20:00	20.15	19.056	16.915	14.984	11.053	7.419	5.539	4.376	4.22	4.089	4.168
2013-06-25 10:30:00	20.412	19.08	17.011	14.792	10.394	7.494	5.668	4.428	4.22	4.089	4.168
2013-06-25 10:40:00	20.507	19.127	17.082	14.553	9.928	7.569	5.77	4.402	4.22	4.089	4.168
2013-06-25 10:50:00	20.531	19.175	16.915	14.697	10.614	7.87	5.796	4.35	4.194	4.089	4.168
2013-06-25 11:00:00	20.722	19.222	16.939	14.864	11.005	7.745	5.591	4.376	4.194	4.089	4.168
2013-06-25 11:10:00	21.079	19.056	16.963	14.673	11.029	7.619	5.693	4.402	4.22	4.089	4.168
2013-06-25 11:20:00	21.366	19.008	17.082	14.936	10.785	7.444	5.668	4.402	4.22	4.089	4.168
2013-06-25 11:30:00	21.485	18.985	17.225	15.079	10.932	7.82	5.719	4.402	4.194	4.089	4.168
2013-06-25 11:40:00	21.103	19.127	17.32	14.912	10.467	7.469	5.898	4.402	4.22	4.089	4.168
2013-06-25 11:50:00	20.841	19.341	17.51	14.529	10.051	7.192	5.821	4.376	4.194	4.089	4.168
2013-06-25 12:00:00	21.008	19.199	17.463	14.745	10.736	7.87	5.591	4.376	4.22	4.089	4.168
2013-06-25 12:10:00	21.342	19.08	17.534	14.888	10.638	7.645	5.719	4.376	4.194	4.089	4.168
2013-06-25 12:20:00	21.461	19.175	17.344	14.361	10.59	7.695	5.693	4.48	4.246	4.089	4.168
2013-06-25 12:30:00	21.652	19.318	16.844	14.625	11.005	7.845	5.796	4.454	4.22	4.089	4.168
2013-06-25 12:40:00	21.819	19.365	16.939	14.625	11.589	7.77	5.924	4.402	4.194	4.089	4.168
2013-06-25 12:50:00	21.795	19.46	16.868	14.601	11.467	7.845	5.847	4.428	4.22	4.089	4.168
2013-06-25 13:00:00	21.676	19.651	16.915	14.409	10.761	7.469	5.924	4.35	4.194	4.115	4.168
2013-06-25 13:10:00	21.652	19.746	16.963	14.601	10.932	7.494	5.668	4.376	4.194	4.089	4.168
2013-06-25 13:20:00	21.628	19.722	17.082	15.031	11.053	7.419	5.591	4.428	4.22	4.089	4.168
2013-06-25 13:30:00	21.628	19.651	17.011	14.721	10.712	7.015	5.565	4.376	4.194	4.089	4.168
2013-06-25 13:40:00	21.676	19.294	17.201	14.816	10.712	6.611	5.437	4.35	4.194	4.089	4.168
2013-06-25 13:50:00	21.843	19.199	17.177	15.079	10.98	7.368	5.282	4.428	4.22	4.089	4.168
2013-06-25 14:00:00	21.939	19.27	17.082	14.84	10.785	7.619	5.488	4.558	4.246	4.089	4.168
2013-06-25 14:10:00	22.082	19.199	16.892	14.84	10.394	7.92	6	4.402	4.194	4.089	4.168
2013-06-25 14:20:00	22.178	19.127	17.034	14.912	11.005	8.195	6.051	4.454	4.246	4.089	4.168
2013-06-25 14:30:00	22.513	19.127	17.32	14.864	11.297	7.82	5.975	4.558	4.298	4.089	4.141
2013-06-25 14:40:00	22.489	19.246	17.415	14.673	10.001	7.368	6.128	4.558	4.272	4.089	4.141
2013-06-25 14:50:00	22.585	19.436	17.582	15.103	10.247	7.544	5.796	4.454	4.22	4.115	4.141
2013-06-25 15:00:00	22.537	19.294	17.724	15.318	10.565	7.995	5.975	4.428	4.22	4.115	4.168
2013-06-25 15:10:00	22.393	19.46	17.962	14.577	10.173	7.77	6.179	4.428	4.22	4.115	4.168
2013-06-25 15:20:00	22.441	19.627	17.986	14.361	10.467	7.519	5.949	4.376	4.22	4.089	4.168
2013-06-25 15:30:00	22.513	19.603	17.629	14.601	11.078	8.07	5.719	4.376	4.194	4.089	4.168
2013-06-25 15:40:00	22.561	19.651	17.13	14.529	11.005	7.995	5.949	4.35	4.194	4.089	4.168
2013-06-25 15:50:00	22.585	19.603	16.654	14.673	11.224	7.293	5.847	4.376	4.194	4.089	4.168
2013-06-25 16:00:00	22.705	19.627	16.915	14.768	11.88	7.895	5.462	4.376	4.22	4.089	4.168
2013-06-25 16:10:00	22.8	19.603	16.963	14.912	11.516	7.318	5.385	4.298	4.194	4.089	4.168
2013-06-25 16:20:00	22.848	19.722	16.749	14.84	11.419	6.965	5.334	4.376	4.194	4.089	4.168
2013-06-25 16:30:00	22.896	19.936	16.892	14.984	11.346	6.839	5.411	4.376	4.194	4.089	4.168
2013-06-25 16:40:00	22.896	19.912	17.272	15.008	10.932	7.041	5.334	4.402	4.194	4.089	4.141
2013-06-25 16:50:00	22.896	19.77	17.344	15.103	10.149	7.066	5.488	4.428	4.22	4.089	4.141
2013-06-25 17:00:00	22.824	19.627	17.344	15.127	10.736	7.469	5.591	4.35	4.194	4.089	4.141
2013-06-25 17:10:00	22.776	19.532	17.153	15.27	10.443	8.245	5.565	4.376	4.22	4.089	4.141
2013-06-25 17:20:00	22.848	19.46	17.201	15.127	10.394	7.945	5.949	4.402	4.194	4.089	4.141
2013-06-25 17:30:00	23.016	19.508	17.463	14.697	10.712	8.145	5.872	4.584	4.298	4.089	4.141
2013-06-25 17:40:00	23.064	19.579	17.724	14.888	10.614	7.895	6.56	4.61	4.272	4.089	4.141
2013-06-25 17:50:00	23.112	19.793	17.701	15.055	10.198	7.67	6.281	4.532	4.246	4.089	4.141
2013-06-25 18:00:00	23.088	20.126	17.796	14.864	10.492	7.645	6.102	4.532	4.272	4.089	4.141
2013-06-25 18:10:00	22.968	20.269	17.891	14.745	10.59	7.995	5.693	4.454	4.22	4.089	4.141
2013-06-25 18:20:00	22.848	20.293	17.486	13.954	10.761	8.095	6.306	4.402	4.246	4.089	4.141
2013-06-25 18:30:00	22.872	19.888	16.987	14.481	11.029	7.845	6.23	4.454	4.246	4.089	4.141
2013-06-25 18:40:00	22.896	19.865	16.915	15.127	11.662	7.594	6	4.35	4.194	4.089	4.141
2013-06-25 18:50:00	22.824	19.888	16.82	15.008	11.953	7.569	5.565	4.402	4.194	4.089	4.141
2013-06-25 19:00:00	22.8	19.793	17.153	14.601	11.2	6.99	5.796	4.376	4.194	4.089	4.141
2013-06-25 19:10:00	22.753	19.698	17.225	15.079	11.297	6.763	5.385	4.35	4.194	4.089	4.141
2013-06-25 19:20:00	22.705	20.126	17.344	15.199	11.127	6.94	5.231	4.35	4.194	4.089	4.141
2013-06-25 19:30:00	22.681	20.174	17.51	14.984	10.467	6.94	5.257	4.35	4.22	4.115	4.141
2013-06-25 19:40:00	22.585	19.817	17.534	14.888	10.736	6.99	5.308	4.298	4.194	4.115	4.141
2013-06-25 19:50:00	22.513	19.841	17.701	14.984	10.687	7.594	5.385	4.402	4.22	4.089	4.141
2013-06-25 20:00:00	22.465	19.77	17.272	14.984	10.858	8.145	5.642	4.558	4.272	4.089	4.141
2013-06-25 20:10:00	22.393	19.888	17.177	14.361	10.98	8.27	6.255	4.558	4.298	4.089	4.141
2013-06-25 20:20:00	22.321	19.936	17.677	14.17	10.907	8.22	6.661	4.506	4.246	4.089	4.141
2013-06-25 20:30:00	22.274	20.031	17.891	14.697	10.687	8.095	6.535	4.428	4.194	4.089	4.141
2013-06-25 20:40:00	22.178	20.412	17.962	14.505	10.149	7.619	6.306	4.48	4.246	4.089	4.168
2013-06-25 20:50:00	22.154	20.246	17.938	14.553	10.467	7.82	5.745	4.428	4.22	4.089	4.141
2013-06-25 21:00:00	22.058	19.936	17.772	15.103	10.443	8.07	5.642	4.48	4.22	4.089	4.141
2013-06-25 21:10:00	21.963	19.984	17.177	14.697	10.59	8.095	5.975	4.428	4.22	4.089	4.141
2013-06-25 21:20:00	21.891	19.817	16.939	14.912	11.175	7.745	6.102	4.454	4.22	4.089	4.141
2013-06-25 21:30:00	21.772	19.603	17.13	14.936	11.443	7.569	5.847	4.428	4.246	4.115	4.141
2013-06-25 21:40:00	21.724	19.77	17.106	14.84	11.54	7.419	5.821	4.402	4.194	4.115	4.141
2013-06-25 21:50:00	21.7	19.888	17.249	14.864	11.005	7.293	5.514	4.35	4.194	4.115	4.141
2013-06-25 22:00:00	21.628	20.269	17.106	15.318	10.883	6.763	5.462	4.35	4.194	4.115	4.168
2013-06-25 22:10:00	21.557	20.841	17.344	15.151	10.736	6.965	5.282	4.324	4.194	4.115	4.168
2013-06-25 22:20:00	21.509	20.841	17.225	14.745	10.712	7.015	5.539	4.324	4.194	4.115	4.141
2013-06-25 22:30:00	21.461	20.484	17.463	14.792	10.565	7.945	5.514	4.61	4.298	4.115	4.141
2013-06-25 22:40:00	21.39	20.293	17.32	15.008	10.271	8.319	5.847	4.506	4.246	4.115	4.141
2013-06-25 22:50:00	21.318	20.269	17.058	14.553	11.029	8.27	6.153	4.402	4.22	4.089	4.141
2013-06-25 23:00:00	21.27	20.365	17.153	14.218	11.175	8.245	6.077	4.376	4.194	4.089	4.141
2013-06-25 23:10:00	21.199	20.007	17.463	14.553	11.029	8.02	6.077	4.558	4.272	4.089	4.141
2013-06-25 23:20:00	21.127	19.841	17.629	14.816	10.858	7.594	6.153	4.506	4.246	4.089	4.141
2013-06-25 23:30:00	21.079	19.888	17.986	14.625	10.712	7.393	6.179	4.35	4.194	4.089	4.141
2013-06-25 23:40:00	21.032	19.984	17.701	14.984	10.565	7.494	5.539	4.35	4.194	4.089	4.141
2013-06-25 23:50:00	20.96	19.817	17.463	15.461	10.345	7.77	5.36	4.35	4.194	4.089	4.141
2013-06-26 00:00:00	20.889	19.841	17.605	14.936	10.443	7.72	5.642	4.35	4.194	4.089	4.141
2013-06-26 00:10:00	20.817	19.746	17.463	14.745	11.053	7.619	5.668	4.48	4.246	4.089	4.141
2013-06-26 00:20:00	20.77	19.746	17.415	14.649	11.589	7.519	5.847	4.48	4.246	4.115	4.141
2013-06-26 00:30:00	20.722	20.031	17.249	14.385	11.2	7.444	5.796	4.506	4.246	4.115	4.168
2013-06-26 00:40:00	20.627	20.484	17.391	14.409	11.078	7.67	5.821	4.506	4.22	4.115	4.168
2013-06-26 00:50:00	20.555	20.531	17.32	14.721	11.127	7.494	5.796	4.428	4.22	4.115	4.168
2013-06-26 01:00:00	20.484	20.46	17.32	14.84	10.907	7.469	5.668	4.324	4.194	4.115	4.168
2013-06-26 01:10:00	20.436	20.412	17.368	14.721	10.81	7.494	5.668	4.35	4.194	4.115	4.141
2013-06-26 01:20:00	20.412	20.365	17.534	14.697	10.858	7.469	5.539	4.454	4.246	4.115	4.168
2013-06-26 01:30:00	20.365	20.317	17.32	14.649	11.078	7.695	5.693	4.454	4.22	4.115	4.141
2013-06-26 01:40:00	20.293	20.246	17.296	14.745	10.687	7.72	5.77	4.558	4.246	4.115	4.141
2013-06-26 01:50:00	20.246	20.222	17.034	15.008	10.565	7.77	5.872	4.584	4.272	4.115	4.141
2013-06-26 02:00:00	20.198	20.174	17.106	14.96	10.932	7.72	5.924	4.454	4.246	4.115	4.141
2013-06-26 02:10:00	20.126	20.103	17.249	15.008	10.761	7.72	5.898	4.48	4.246	4.115	4.141
2013-06-26 02:20:00	20.055	20.031	17.439	15.079	10.467	7.519	5.949	4.48	4.272	4.089	4.141
2013-06-26 02:30:00	20.007	19.984	17.558	15.031	10.516	7.393	5.77	4.428	4.246	4.115	4.141
2013-06-26 02:40:00	19.96	19.912	17.558	14.84	10.638	7.645	5.821	4.402	4.22	4.115	4.141
2013-06-26 02:50:00	19.888	19.865	17.534	14.649	10.541	7.795	6	4.428	4.22	4.115	4.141
2013-06-26 03:00:00	19.841	19.817	17.368	14.84	10.541	7.82	6.128	4.402	4.194	4.115	4.168
2013-06-26 03:10:00	19.793	19.77	17.344	14.721	10.614	8.02	6.026	4.454	4.246	4.089	4.168
2013-06-26 03:20:00	19.722	19.698	17.368	14.505	10.907	8.245	6.026	4.454	4.246	4.115	4.141
2013-06-26 03:30:00	19.698	19.651	17.32	14.505	10.98	7.72	5.949	4.454	4.246	4.115	4.141
2013-06-26 03:40:00	19.651	19.627	17.415	14.505	11.078	7.444	5.796	4.402	4.22	4.115	4.141
2013-06-26 03:50:00	19.627	19.603	17.534	14.625	11.102	7.619	5.642	4.324	4.194	4.115	4.141
2013-06-26 04:00:00	19.603	19.555	17.558	14.673	10.932	7.393	5.488	4.324	4.194	4.115	4.168
2013-06-26 04:10:00	19.555	19.508	17.558	14.649	10.663	7.318	5.437	4.35	4.194	4.115	4.141
2013-06-26 04:20:00	19.508	19.484	17.439	14.792	10.98	7.469	5.488	4.35	4.194	4.115	4.141
2013-06-26 04:30:00	19.484	19.46	17.415	14.84	11.029	7.544	5.514	4.324	4.194	4.115	4.141
2013-06-26 04:40:00	19.436	19.413	17.368	14.721	10.785	7.519	5.565	4.402	4.22	4.115	4.141
2013-06-26 04:50:00	19.413	19.365	17.486	14.745	11.029	7.645	5.693	4.454	4.246	4.115	4.141
2013-06-26 05:00:00	19.365	19.341	17.368	14.745	11.005	7.645	5.745	4.48	4.272	4.115	4.141
2013-06-26 05:10:00	19.318	19.294	17.701	14.625	10.638	7.82	5.847	4.454	4.246	4.115	4.141
2013-06-26 05:20:00	19.294	19.246	17.867	14.673	10.296	7.77	6.102	4.428	4.246	4.115	4.141
2013-06-26 05:30:00	19.246	19.199	17.867	14.553	10.516	7.745	5.924	4.402	4.246	4.115	4.168
2013-06-26 05:40:00	19.222	19.175	17.772	14.768	10.687	7.82	5.847	4.506	4.272	4.115	4.141
2013-06-26 05:50:00	19.222	19.175	17.463	14.745	10.418	7.82	5.975	4.558	4.298	4.089	4.141
2013-06-26 06:00:00	19.199	19.151	17.344	14.649	10.443	7.695	6.128	4.506	4.272	4.089	4.141
2013-06-26 06:10:00	19.222	19.151	17.201	14.84	10.956	7.745	6.051	4.506	4.246	4.089	4.141
2013-06-26 06:20:00	19.175	19.103	17.177	14.888	11.078	7.745	6.077	4.48	4.246	4.115	4.141
2013-06-26 06:30:00	19.294	19.151	17.177	14.984	10.516	7.594	6.128	4.402	4.22	4.115	4.141
2013-06-26 06:40:00	19.389	19.151	17.249	14.912	10.516	7.393	5.949	4.35	4.22	4.115	4.141
2013-06-26 06:50:00	19.27	19.127	17.201	15.127	10.785	7.368	5.821	4.324	4.194	4.115	4.141
2013-06-26 07:00:00	19.175	19.103	17.439	15.127	10.736	7.293	5.668	4.324	4.194	4.115	4.141
2013-06-26 07:10:00	19.222	19.127	17.582	14.96	10.638	7.268	5.642	4.402	4.194	4.115	4.141
2013-06-26 07:20:00	19.199	19.127	17.296	14.721	11.078	7.544	5.514	4.376	4.194	4.115	4.141
2013-06-26 07:30:00	19.175	19.127	17.32	14.577	11.2	7.795	5.488	4.454	4.246	4.115	4.141
2013-06-26 07:40:00	19.151	19.127	17.32	14.673	10.785	8.02	5.565	4.532	4.246	4.115	4.141
2013-06-26 07:50:00	19.27	19.175	17.368	14.337	10.761	8.17	5.898	4.506	4.246	4.115	4.141
2013-06-26 08:00:00	19.389	19.27	17.51	14.361	11.224	8.095	5.898	4.454	4.246	4.115	4.141
2013-06-26 08:10:00	19.341	19.199	17.605	14.481	11.175	7.895	5.847	4.428	4.246	4.115	4.168
2013-06-26 08:20:00	19.413	19.27	17.653	14.314	10.907	7.82	5.872	4.402	4.246	4.115	4.168
2013-06-26 08:30:00	19.46	19.341	17.677	14.745	10.834	7.77	5.693	4.35	4.22	4.115	4.141
2013-06-26 08:40:00	19.365	19.318	17.629	14.984	10.858	7.469	5.693	4.35	4.194	4.115	4.141
2013-06-26 08:50:00	19.389	19.341	17.534	15.031	10.761	7.318	5.668	4.324	4.194	4.115	4.141
2013-06-26 09:00:00	19.413	19.389	17.558	15.199	10.687	7.469	5.745	4.402	4.22	4.115	4.141
2013-06-26 09:10:00	19.508	19.508	17.724	15.103	10.81	7.594	5.847	4.454	4.246	4.115	4.141
2013-06-26 09:20:00	19.555	19.532	17.368	14.84	10.932	7.444	5.949	4.402	4.22	4.115	4.168
2013-06-26 09:30:00	19.555	19.603	17.32	14.84	10.956	7.519	5.745	4.454	4.272	4.089	4.141
2013-06-26 09:40:00	19.579	19.651	17.415	14.792	10.858	7.82	5.872	4.454	4.246	4.115	4.141
2013-06-26 09:50:00	19.651	19.698	17.391	14.697	10.492	7.544	6.051	4.454	4.246	4.115	4.141
2013-06-26 10:00:00	19.698	19.746	17.534	14.481	10.345	7.594	5.949	4.48	4.246	4.115	4.141
2013-06-26 10:10:00	19.746	19.793	17.439	14.912	10.883	7.92	5.975	4.506	4.246	4.115	4.141
2013-06-26 10:20:00	19.746	19.746	17.605	14.936	10.785	7.995	6	4.48	4.246	4.115	4.141
2013-06-26 10:30:00	19.77	19.77	17.843	14.673	10.345	7.82	5.949	4.454	4.246	4.115	4.141
2013-06-26 10:40:00	19.77	19.77	17.962	14.625	10.81	7.795	5.898	4.454	4.246	4.115	4.141
2013-06-26 10:50:00	19.817	19.793	17.463	14.888	11.102	7.745	5.77	4.454	4.246	4.089	4.141
2013-06-26 11:00:00	19.865	19.841	17.653	14.864	10.932	7.594	5.821	4.454	4.246	4.089	4.141
2013-06-26 11:10:00	19.984	19.936	17.724	14.984	10.663	7.494	5.924	4.402	4.22	4.115	4.168
2013-06-26 11:20:00	20.031	19.912	17.724	15.079	11.127	7.544	5.796	4.402	4.194	4.115	4.168
2013-06-26 11:30:00	20.031	19.912	17.796	14.936	11.151	7.444	5.745	4.376	4.194	4.115	4.168
2013-06-26 11:40:00	20.103	19.936	17.891	14.577	10.712	7.419	5.642	4.428	4.22	4.115	4.141
2013-06-26 11:50:00	20.079	19.936	17.558	14.697	10.761	7.519	5.693	4.35	4.194	4.115	4.141
2013-06-26 12:00:00	20.079	19.936	17.724	14.816	10.98	7.368	5.719	4.428	4.246	4.115	4.141
2013-06-26 12:10:00	20.055	19.984	17.748	14.721	10.736	7.845	5.693	4.454	4.246	4.115	4.168
2013-06-26 12:20:00	20.079	19.96	17.843	14.601	10.663	7.795	5.847	4.48	4.246	4.115	4.168
2013-06-26 12:30:00	20.055	20.007	17.986	14.649	11.053	7.97	5.745	4.454	4.246	4.115	4.168
2013-06-26 12:40:00	20.031	20.007	18.081	14.673	10.736	7.97	5.924	4.376	4.246	4.115	4.141
2013-06-26 12:50:00	20.031	20.007	18.129	14.745	10.883	8.02	5.821	4.454	4.246	4.115	4.141
2013-06-26 13:00:00	20.031	20.007	17.891	14.936	10.98	7.67	5.872	4.35	4.194	4.115	4.141
2013-06-26 13:10:00	20.007	19.984	18.057	14.529	10.932	7.945	5.616	4.454	4.246	4.115	4.141
2013-06-26 13:20:00	20.031	19.96	17.796	14.745	10.98	7.695	5.949	4.402	4.22	4.115	4.141
2013-06-26 13:30:00	20.079	20.007	17.558	15.055	10.687	7.519	5.924	4.376	4.246	4.115	4.141
2013-06-26 13:40:00	20.079	20.031	17.629	15.008	10.956	7.569	5.591	4.428	4.246	4.115	4.141
2013-06-26 13:50:00	20.079	20.031	17.582	15.079	10.907	7.268	5.872	4.402	4.22	4.115	4.141
2013-06-26 14:00:00	20.126	20.031	17.629	14.84	10.687	7.268	5.693	4.48	4.246	4.089	4.141
2013-06-26 14:10:00	20.15	20.031	17.51	15.031	10.932	7.368	5.693	4.454	4.246	4.115	4.141
2013-06-26 14:20:00	20.15	20.055	17.51	15.103	10.858	7.494	5.821	4.454	4.22	4.115	4.141
2013-06-26 14:30:00	20.126	20.055	17.677	14.936	10.785	7.845	5.898	4.48	4.246	4.115	4.141
2013-06-26 14:40:00	20.174	20.055	17.701	15.055	10.761	7.87	5.975	4.506	4.246	4.089	4.141
2013-06-26 14:50:00	20.198	20.055	17.653	15.079	10.834	7.895	5.924	4.454	4.246	4.115	4.141
2013-06-26 15:00:00	20.174	20.079	17.653	15.008	10.687	7.795	6.077	4.532	4.246	4.115	4.141
2013-06-26 15:10:00	20.15	20.103	17.819	14.888	10.761	7.87	6.077	4.506	4.246	4.115	4.168
2013-06-26 15:20:00	20.15	20.079	17.915	14.864	10.663	8.02	6.051	4.48	4.246	4.115	4.168
2013-06-26 15:30:00	20.174	20.126	17.867	14.912	10.59	7.82	5.924	4.454	4.246	4.115	4.168
2013-06-26 15:40:00	20.174	20.103	17.986	14.745	10.883	7.92	5.924	4.454	4.246	4.115	4.168
2013-06-26 15:50:00	20.174	20.126	17.796	14.984	11.175	7.87	5.949	4.428	4.246	4.115	4.168
2013-06-26 16:00:00	20.174	20.126	17.796	14.84	10.834	7.67	5.796	4.402	4.22	4.115	4.168
2013-06-26 16:10:00	20.15	20.079	17.843	14.745	11.078	7.795	5.719	4.428	4.246	4.115	4.168
2013-06-26 16:20:00	20.126	20.103	17.629	14.936	11.37	7.519	5.719	4.454	4.22	4.115	4.168
2013-06-26 16:30:00	20.126	20.103	17.605	14.96	11.273	7.242	5.642	4.35	4.194	4.115	4.168
2013-06-26 16:40:00	20.126	20.103	17.962	14.768	10.907	7.167	5.437	4.402	4.246	4.115	4.141
2013-06-26 16:50:00	20.103	20.079	17.891	14.888	10.932	7.494	5.565	4.35	4.22	4.115	4.141
2013-06-26 17:00:00	20.055	20.055	17.986	14.912	11.127	7.393	5.719	4.35	4.22	4.115	4.141
2013-06-26 17:10:00	20.055	20.031	18.081	14.745	10.932	7.419	5.565	4.428	4.246	4.115	4.141
2013-06-26 17:20:00	20.055	19.984	17.938	14.625	10.834	7.92	5.745	4.454	4.22	4.115	4.141
2013-06-26 17:30:00	19.984	19.984	17.796	14.745	10.932	7.92	5.975	4.454	4.246	4.115	4.141
2013-06-26 17:40:00	19.984	19.96	18.01	14.601	10.785	7.945	5.924	4.532	4.272	4.115	4.141
2013-06-26 17:50:00	19.984	19.96	17.891	14.649	10.907	7.87	6.051	4.532	4.272	4.115	4.141
2013-06-26 18:00:00	19.984	19.96	17.915	14.768	10.907	7.895	6.102	4.428	4.246	4.115	4.141
2013-06-26 18:10:00	19.984	19.96	17.986	14.816	10.736	7.87	5.924	4.454	4.246	4.115	4.141
2013-06-26 18:20:00	19.96	19.936	17.867	15.127	10.467	7.645	6.051	4.428	4.246	4.115	4.141
2013-06-26 18:30:00	19.936	19.936	17.843	15.175	10.59	7.544	5.796	4.402	4.22	4.115	4.141
2013-06-26 18:40:00	19.936	19.912	17.915	15.199	10.883	7.645	5.924	4.376	4.22	4.115	4.141
2013-06-26 18:50:00	19.936	19.888	17.796	15.008	10.712	7.368	5.872	4.402	4.22	4.115	4.141
2013-06-26 19:00:00	19.912	19.912	17.724	14.84	10.638	7.569	5.847	4.506	4.246	4.089	4.141
2013-06-26 19:10:00	19.888	19.888	17.51	15.055	10.907	7.77	6	4.454	4.246	4.115	4.141
2013-06-26 19:20:00	19.888	19.865	17.486	15.008	10.98	7.77	5.924	4.454	4.246	4.115	4.141
2013-06-26 19:30:00	19.865	19.841	17.724	14.936	10.834	7.77	5.796	4.454	4.246	4.115	4.141
2013-06-26 19:40:00	19.865	19.817	17.582	15.055	10.883	7.97	5.898	4.428	4.246	4.115	4.141
2013-06-26 19:50:00	19.817	19.793	17.772	14.816	10.907	7.67	5.745	4.428	4.246	4.115	4.168
2013-06-26 20:00:00	19.793	19.77	18.105	14.529	10.932	7.519	5.745	4.376	4.22	4.115	4.168
2013-06-26 20:10:00	19.77	19.77	17.938	14.721	11.078	7.72	5.693	4.402	4.22	4.115	4.168
2013-06-26 20:20:00	19.746	19.722	17.915	14.912	11.029	7.72	5.796	4.402	4.22	4.115	4.168
2013-06-26 20:30:00	19.746	19.698	17.891	14.721	10.81	7.795	5.77	4.402	4.22	4.115	4.141
2013-06-26 20:40:00	19.722	19.698	17.772	14.816	10.638	7.995	5.719	4.506	4.272	4.115	4.141
2013-06-26 20:50:00	19.698	19.674	17.701	14.936	11.005	7.87	5.898	4.428	4.246	4.115	4.168
2013-06-26 21:00:00	19.651	19.651	17.819	14.816	11.053	7.845	5.872	4.402	4.22	4.115	4.168
2013-06-26 21:10:00	19.651	19.627	17.819	14.84	10.932	7.67	5.796	4.402	4.246	4.115	4.168
2013-06-26 21:20:00	19.627	19.603	17.819	14.984	10.98	7.619	5.796	4.376	4.22	4.115	4.168
2013-06-26 21:30:00	19.603	19.579	17.891	14.888	11.053	7.544	5.616	4.402	4.22	4.115	4.141
2013-06-26 21:40:00	19.603	19.555	17.867	14.816	10.761	7.519	5.616	4.376	4.22	4.115	4.141
2013-06-26 21:50:00	19.555	19.555	17.819	14.864	10.687	7.469	5.745	4.454	4.246	4.115	4.141
2013-06-26 22:00:00	19.555	19.532	17.748	14.936	10.736	7.645	5.924	4.454	4.246	4.115	4.141
2013-06-26 22:10:00	19.532	19.508	17.629	14.912	10.834	7.77	5.949	4.48	4.246	4.115	4.141
2013-06-26 22:20:00	19.508	19.484	17.677	14.816	10.81	7.795	5.949	4.454	4.272	4.115	4.141
2013-06-26 22:30:00	19.46	19.46	17.843	14.912	10.932	7.795	6	4.454	4.272	4.115	4.141
2013-06-26 22:40:00	19.46	19.46	17.938	14.792	10.81	7.77	5.924	4.454	4.246	4.115	4.141
2013-06-26 22:50:00	19.436	19.436	18.081	14.768	10.614	7.67	5.898	4.48	4.246	4.115	4.141
2013-06-26 23:00:00	19.389	19.413	18.129	14.84	10.81	7.695	5.898	4.454	4.246	4.115	4.141
2013-06-26 23:10:00	19.413	19.389	18.057	14.84	10.834	7.544	5.898	4.454	4.22	4.115	4.168
2013-06-26 23:20:00	19.389	19.365	18.081	14.816	10.785	7.619	5.924	4.48	4.246	4.115	4.168
2013-06-26 23:30:00	19.341	19.341	17.891	14.673	10.907	7.67	6.026	4.48	4.22	4.115	4.168
2013-06-26 23:40:00	19.341	19.318	17.819	14.745	11.078	7.82	5.975	4.48	4.246	4.115	4.168
2013-06-26 23:50:00	19.318	19.294	17.724	14.84	11.175	7.77	5.924	4.454	4.22	4.115	4.141
2013-06-27 00:00:00	19.27	19.27	17.891	14.84	10.834	7.72	5.821	4.454	4.246	4.115	4.168
2013-06-27 00:10:00	19.27	19.246	18.414	14.912	10.81	7.645	5.821	4.428	4.22	4.115	4.168
2013-06-27 00:20:00	19.246	19.222	18.081	14.84	10.858	7.695	5.745	4.428	4.22	4.115	4.141
2013-06-27 00:30:00	19.199	19.199	18.2	14.864	10.932	7.695	5.668	4.402	4.22	4.115	4.168
2013-06-27 00:40:00	19.175	19.151	18.652	14.84	10.81	7.569	5.719	4.402	4.246	4.115	4.141
2013-06-27 00:50:00	19.127	19.103	18.129	14.888	10.98	7.795	5.668	4.376	4.22	4.115	4.168
2013-06-27 01:00:00	19.103	19.08	17.891	14.936	10.883	7.77	5.77	4.402	4.22	4.115	4.168
2013-06-27 01:10:00	19.056	19.032	18.557	14.84	10.883	7.895	5.745	4.428	4.246	4.115	4.141
2013-06-27 01:20:00	19.032	19.032	18.58	14.888	10.907	7.97	5.847	4.454	4.246	4.115	4.141
2013-06-27 01:30:00	19.008	19.008	18.652	14.984	10.687	7.72	5.949	4.454	4.246	4.115	4.168
2013-06-27 01:40:00	18.985	19.008	18.866	14.84	10.761	7.845	5.872	4.454	4.246	4.115	4.168
2013-06-27 01:50:00	18.985	18.985	18.889	14.984	10.712	7.795	5.847	4.454	4.246	4.115	4.168
2013-06-27 02:00:00	18.961	18.961	18.699	14.984	11.029	7.895	5.898	4.454	4.246	4.115	4.141
2013-06-27 02:10:00	18.937	18.937	18.842	14.96	10.736	7.594	5.898	4.402	4.22	4.115	4.141
2013-06-27 02:20:00	18.913	18.913	18.818	14.792	10.541	7.619	5.693	4.428	4.246	4.115	4.141
2013-06-27 02:30:00	18.889	18.889	18.818	14.816	11.078	7.92	5.847	4.428	4.246	4.115	4.141
2013-06-27 02:40:00	18.889	18.889	18.509	14.864	11.005	7.745	5.975	4.428	4.246	4.115	4.168
2013-06-27 02:50:00	18.866	18.866	18.176	14.649	11.029	7.77	5.872	4.454	4.246	4.115	4.141
2013-06-27 03:00:00	18.866	18.866	17.986	14.697	11.297	7.72	5.924	4.428	4.246	4.115	4.141
2013-06-27 03:10:00	18.842	18.842	17.748	14.888	11.175	7.645	5.821	4.454	4.22	4.115	4.141
2013-06-27 03:20:00	18.842	18.842	17.748	14.888	11.078	7.494	5.847	4.428	4.22	4.115	4.141
2013-06-27 03:30:00	18.794	18.842	18.081	15.055	10.834	7.494	5.693	4.48	4.246	4.115	4.141
2013-06-27 03:40:00	18.818	18.818	18.366	15.247	10.834	7.519	5.796	4.454	4.246	4.115	4.141
2013-06-27 03:50:00	18.818	18.794	18.057	15.079	10.565	7.419	5.77	4.428	4.22	4.115	4.168
2013-06-27 04:00:00	18.771	18.771	18.271	14.96	10.638	7.519	5.693	4.454	4.246	4.115	4.141
2013-06-27 04:10:00	18.771	18.747	18.343	14.864	10.932	7.87	5.821	4.48	4.246	4.115	4.168
2013-06-27 04:20:00	18.747	18.723	17.938	14.481	11.005	8.17	6	4.506	4.272	4.115	4.141
2013-06-27 04:30:00	18.747	18.723	18.2	14.553	10.932	7.945	6.128	4.48	4.272	4.115	4.141
2013-06-27 04:40:00	18.699	18.699	18.176	14.721	11.005	8.145	5.975	4.506	4.272	4.115	4.168
2013-06-27 04:50:00	18.699	18.652	18.081	14.673	11.127	8.045	6.179	4.48	4.246	4.115	4.168
2013-06-27 05:00:00	18.675	18.628	18.129	14.721	10.956	7.77	6.051	4.454	4.246	4.115	4.168
2013-06-27 05:10:00	18.628	18.604	18.438	14.912	10.785	7.645	5.949	4.454	4.246	4.115	4.168
2013-06-27 05:20:00	18.604	18.604	18.461	15.055	10.712	7.544	5.821	4.376	4.22	4.115	4.168
2013-06-27 05:30:00	18.604	18.58	18.247	15.151	10.736	7.419	5.77	4.376	4.22	4.115	4.168
2013-06-27 05:40:00	18.604	18.58	18.461	15.008	10.712	7.419	5.668	4.402	4.22	4.115	4.168
2013-06-27 05:50:00	18.58	18.58	18.319	14.84	10.932	7.87	5.642	4.48	4.246	4.115	4.168
2013-06-27 06:00:00	18.604	18.58	17.986	14.84	11.224	7.795	5.898	4.428	4.22	4.115	4.168
2013-06-27 06:10:00	18.557	18.557	18.271	14.816	11.297	7.72	5.821	4.402	4.246	4.115	4.141
2013-06-27 06:20:00	18.557	18.557	18.343	14.768	11.151	7.895	5.668	4.428	4.246	4.115	4.141
2013-06-27 06:30:00	18.509	18.509	18.438	14.888	11.053	7.97	5.949	4.402	4.22	4.115	4.141
2013-06-27 06:40:00	18.533	18.509	18.438	14.816	11.029	7.87	5.924	4.454	4.246	4.115	4.141
2013-06-27 06:50:00	18.509	18.485	18.438	14.864	10.712	7.695	5.872	4.454	4.22	4.115	4.141
2013-06-27 07:00:00	18.461	18.461	18.414	14.984	10.614	7.67	5.821	4.48	4.246	4.115	4.168
2013-06-27 07:10:00	18.461	18.461	18.366	14.864	10.565	7.67	5.77	4.454	4.246	4.115	4.168
2013-06-27 07:20:00	18.461	18.461	18.343	15.055	10.492	7.82	5.847	4.454	4.272	4.115	4.168
2013-06-27 07:30:00	18.438	18.438	18.343	14.936	10.81	7.845	5.898	4.454	4.246	4.115	4.168
2013-06-27 07:40:00	18.414	18.414	18.319	14.721	10.858	7.87	6	4.48	4.272	4.115	4.141
2013-06-27 07:50:00	18.414	18.414	18.295	14.673	11.078	7.87	6.051	4.428	4.246	4.115	4.141
2013-06-27 08:00:00	18.39	18.39	18.271	14.697	11.175	7.845	6.051	4.454	4.246	4.115	4.141
2013-06-27 08:10:00	18.366	18.366	18.247	14.601	11.321	7.945	6.026	4.48	4.246	4.115	4.141
2013-06-27 08:20:00	18.343	18.343	18.247	14.816	11.175	7.82	6.102	4.428	4.22	4.115	4.141
2013-06-27 08:30:00	18.295	18.319	18.2	14.936	10.98	7.67	5.949	4.454	4.22	4.115	4.141
2013-06-27 08:40:00	18.247	18.271	18.2	15.079	11.102	7.444	5.796	4.454	4.246	4.115	4.168
2013-06-27 08:50:00	18.247	18.247	18.176	15.247	10.858	7.343	5.745	4.402	4.22	4.115	4.168
2013-06-27 09:00:00	18.247	18.224	18.129	15.199	10.907	7.393	5.616	4.428	4.246	4.115	4.168
2013-06-27 09:10:00	18.224	18.2	18.129	15.079	10.785	7.569	5.616	4.428	4.246	4.115	4.168
2013-06-27 09:20:00	18.2	18.2	18.129	14.96	10.907	7.845	5.77	4.506	4.272	4.115	4.168
2013-06-27 09:30:00	18.2	18.2	18.105	14.721	11.053	8.07	5.949	4.48	4.272	4.115	4.168
2013-06-27 09:40:00	18.2	18.176	18.081	14.649	11.224	8.17	6.051	4.454	4.246	4.115	4.141
2013-06-27 09:50:00	18.152	18.152	18.081	14.577	11.273	8.27	6.077	4.506	4.272	4.115	4.141
2013-06-27 10:00:00	18.152	18.152	18.081	14.912	11.37	8.07	6.179	4.48	4.246	4.115	4.141
2013-06-27 10:10:00	18.176	18.129	18.033	14.888	10.956	7.795	6.051	4.428	4.246	4.115	4.141
2013-06-27 10:20:00	18.129	18.129	18.057	15.199	10.712	7.72	5.898	4.454	4.246	4.115	4.141
2013-06-27 10:30:00	18.129	18.105	18.057	15.366	10.81	7.695	5.847	4.402	4.22	4.115	4.168
2013-06-27 10:40:00	18.129	18.105	18.033	15.223	10.736	7.494	5.821	4.402	4.22	4.115	4.168
2013-06-27 10:50:00	18.129	18.105	17.962	15.079	10.834	7.544	5.77	4.428	4.246	4.115	4.168
2013-06-27 11:00:00	18.105	18.105	17.986	14.912	11.273	7.92	5.847	4.48	4.246	4.115	4.168
2013-06-27 11:10:00	18.129	18.105	17.938	14.721	11.346	8.07	5.924	4.532	4.272	4.115	4.168
2013-06-27 11:20:00	18.129	18.105	17.938	14.697	11.492	8.045	6.051	4.48	4.246	4.115	4.168
2013-06-27 11:30:00	18.105	18.105	17.986	14.816	11.565	7.97	5.924	4.454	4.246	4.115	4.168
2013-06-27 11:40:00	18.129	18.105	17.962	14.888	11.175	7.87	5.796	4.454	4.246	4.115	4.141
2013-06-27 11:50:00	18.129	18.129	17.915	14.936	10.98	7.845	5.872	4.402	4.22	4.115	4.168
2013-06-27 12:00:00	18.129	18.129	17.962	15.055	11.2	7.72	5.821	4.454	4.246	4.115	4.168
2013-06-27 12:10:00	18.129	18.129	18.033	15.127	10.883	7.519	5.796	4.454	4.246	4.115	4.168
2013-06-27 12:20:00	18.152	18.129	18.01	15.151	10.59	7.444	5.745	4.454	4.246	4.115	4.168
2013-06-27 12:30:00	18.129	18.129	17.772	15.127	10.81	7.77	5.745	4.48	4.246	4.115	4.168
2013-06-27 12:40:00	18.129	18.129	17.986	15.103	11.005	7.92	6.026	4.454	4.246	4.115	4.141
2013-06-27 12:50:00	18.129	18.129	17.796	14.912	11.102	8.095	6	4.48	4.272	4.115	4.141
2013-06-27 13:00:00	18.129	18.129	17.938	14.936	11.102	8.07	6.128	4.532	4.272	4.115	4.141
2013-06-27 13:10:00	18.129	18.129	17.891	15.008	11.2	7.945	6.23	4.506	4.246	4.115	4.168
2013-06-27 13:20:00	18.129	18.129	18.01	15.008	11.078	7.845	6.102	4.506	4.246	4.115	4.168
2013-06-27 13:30:00	18.129	18.129	18.057	15.055	10.956	7.92	6.153	4.454	4.22	4.115	4.168
2013-06-27 13:40:00	18.129	18.129	18.057	15.103	11.078	8.02	5.949	4.454	4.22	4.115	4.168
2013-06-27 13:50:00	18.129	18.129	18.057	15.27	10.858	7.544	5.975	4.402	4.194	4.115	4.168
2013-06-27 14:00:00	18.129	18.105	18.033	15.247	10.834	7.368	5.847	4.428	4.22	4.115	4.168
2013-06-27 14:10:00	18.129	18.129	17.986	15.199	11.078	7.87	5.796	4.454	4.22	4.115	4.168
2013-06-27 14:20:00	18.129	18.105	18.033	14.936	11.053	7.87	5.821	4.48	4.246	4.115	4.168
2013-06-27 14:30:00	18.129	18.105	18.01	14.721	11.053	7.895	5.796	4.48	4.272	4.115	4.168
2013-06-27 14:40:00	18.129	18.129	18.033	14.792	11.321	7.92	5.924	4.48	4.272	4.115	4.141
2013-06-27 14:50:00	18.129	18.129	18.033	14.84	11.37	8.02	5.949	4.428	4.246	4.115	4.141
2013-06-27 15:00:00	18.129	18.129	18.033	14.792	11.175	7.795	5.898	4.402	4.246	4.115	4.141
2013-06-27 15:10:00	18.152	18.129	18.033	14.697	10.98	7.745	5.872	4.402	4.22	4.115	4.141
2013-06-27 15:20:00	18.129	18.129	18.033	14.84	11.175	8.02	5.872	4.454	4.246	4.115	4.141
2013-06-27 15:30:00	18.129	18.129	18.033	14.984	11.029	7.569	5.975	4.402	4.22	4.115	4.141
2013-06-27 15:40:00	18.129	18.129	18.033	15.008	10.663	7.519	5.719	4.428	4.22	4.115	4.168
2013-06-27 15:50:00	18.152	18.129	18.033	15.079	10.98	7.92	5.796	4.454	4.246	4.115	4.168
2013-06-27 16:00:00	18.129	18.129	18.033	15.031	11.029	8.02	6	4.506	4.272	4.115	4.168
2013-06-27 16:10:00	18.129	18.129	18.033	14.745	11.151	7.87	6.026	4.48	4.272	4.115	4.168
2013-06-27 16:20:00	18.105	18.129	18.033	14.816	11.2	7.645	6	4.48	4.272	4.115	4.168
2013-06-27 16:30:00	18.105	18.105	18.033	14.888	11.151	7.895	6	4.48	4.272	4.115	4.168
2013-06-27 16:40:00	18.129	18.105	18.033	14.912	11.053	7.87	6.128	4.428	4.22	4.115	4.141
2013-06-27 16:50:00	18.129	18.105	18.033	14.912	10.932	7.72	6.051	4.454	4.246	4.115	4.141
2013-06-27 17:00:00	18.129	18.081	18.033	15.127	10.907	7.745	6	4.454	4.246	4.115	4.168
2013-06-27 17:10:00	18.105	18.081	18.01	15.175	10.834	7.569	6	4.402	4.194	4.115	4.141
2013-06-27 17:20:00	18.105	18.081	18.01	15.151	10.785	7.569	5.821	4.428	4.22	4.115	4.141
2013-06-27 17:30:00	18.105	18.081	18.01	15.079	10.858	7.745	5.821	4.454	4.246	4.115	4.168
2013-06-27 17:40:00	18.081	18.057	17.986	14.984	11.078	8.02	5.898	4.48	4.246	4.115	4.168
2013-06-27 17:50:00	18.081	18.057	17.986	15.079	11.127	7.97	6.153	4.454	4.246	4.115	4.168
2013-06-27 18:00:00	18.057	18.057	17.986	14.984	11.029	7.92	5.898	4.48	4.272	4.115	4.168
2013-06-27 18:10:00	18.057	18.057	17.986	14.84	11.005	8.02	5.949	4.506	4.272	4.115	4.168
2013-06-27 18:20:00	18.057	18.033	17.962	14.888	11.248	8.045	6.026	4.48	4.246	4.115	4.168
2013-06-27 18:30:00	18.033	18.033	17.938	14.888	11.175	7.87	6	4.454	4.246	4.115	4.141
2013-06-27 18:40:00	18.033	18.01	17.938	14.96	11.029	7.945	5.949	4.402	4.22	4.115	4.141
2013-06-27 18:50:00	18.01	18.01	17.915	15.199	10.932	7.67	5.949	4.402	4.194	4.115	4.141
2013-06-27 19:00:00	18.01	18.01	17.891	15.031	10.98	7.795	5.796	4.402	4.194	4.115	4.168
2013-06-27 19:10:00	18.01	17.986	17.724	14.505	10.418	7.619	5.796	4.402	4.22	4.115	4.168
2013-06-27 19:20:00	17.986	17.986	17.915	14.984	11.127	7.87	5.719	4.454	4.246	4.115	4.168
2013-06-27 19:30:00	17.986	17.986	17.891	14.984	11.224	7.795	5.847	4.454	4.246	4.115	4.168
2013-06-27 19:40:00	17.986	17.986	17.891	14.888	11.321	7.82	5.872	4.454	4.246	4.115	4.168
2013-06-27 19:50:00	17.986	17.962	17.891	14.792	11.321	7.92	5.898	4.48	4.246	4.115	4.168
2013-06-27 20:00:00	17.962	17.962	17.819	14.864	11.248	7.97	6	4.48	4.272	4.089	4.168
2013-06-27 20:10:00	17.938	17.915	17.843	15.008	11.2	7.77	6.051	4.48	4.272	4.115	4.168
2013-06-27 20:20:00	17.938	17.915	17.867	15.055	11.053	7.695	6	4.48	4.272	4.115	4.168
2013-06-27 20:30:00	17.938	17.938	17.843	15.127	10.834	7.67	5.898	4.48	4.272	4.115	4.168
2013-06-27 20:40:00	17.938	17.915	17.843	15.127	10.932	7.72	5.898	4.48	4.272	4.115	4.168
2013-06-27 20:50:00	17.915	17.915	17.843	15.175	10.907	7.745	5.924	4.48	4.298	4.115	4.141
2013-06-27 21:00:00	17.915	17.891	17.819	15.031	11.029	7.82	6.026	4.506	4.324	4.115	4.168
2013-06-27 21:10:00	17.915	17.891	17.819	15.031	11.175	7.77	6.051	4.48	4.324	4.115	4.141
2013-06-27 21:20:00	17.891	17.891	17.819	14.936	11.2	7.995	6.051	4.506	4.324	4.115	4.168
2013-06-27 21:30:00	17.891	17.867	17.819	14.816	11.224	8.07	6.204	4.506	4.324	4.115	4.168
2013-06-27 21:40:00	17.891	17.867	17.796	14.888	11.175	7.945	6.179	4.532	4.324	4.115	4.141
2013-06-27 21:50:00	17.867	17.867	17.772	14.984	10.98	7.845	6.128	4.532	4.298	4.115	4.141
2013-06-27 22:00:00	17.843	17.843	17.772	14.984	10.907	7.87	6.026	4.506	4.272	4.115	4.168
2013-06-27 22:10:00	17.843	17.843	17.772	15.103	11.005	7.795	5.949	4.48	4.22	4.115	4.168
2013-06-27 22:20:00	17.843	17.819	17.772	15.055	10.956	7.795	5.847	4.48	4.22	4.115	4.168
2013-06-27 22:30:00	17.843	17.819	17.748	15.031	11.127	7.72	5.796	4.454	4.22	4.089	4.168
2013-06-27 22:40:00	17.819	17.819	17.724	14.984	11.2	7.92	5.796	4.506	4.272	4.115	4.168
2013-06-27 22:50:00	17.819	17.796	17.724	14.912	11.175	7.97	5.821	4.506	4.272	4.115	4.168
2013-06-27 23:00:00	17.796	17.796	17.724	14.816	11.151	8.045	5.847	4.506	4.324	4.115	4.168
2013-06-27 23:10:00	17.796	17.796	17.701	14.816	11.175	7.995	5.949	4.506	4.324	4.115	4.168
2013-06-27 23:20:00	17.796	17.772	17.701	14.792	11.394	7.97	5.975	4.48	4.298	4.115	4.168
2013-06-27 23:30:00	17.772	17.772	17.701	14.936	11.175	7.77	6	4.48	4.298	4.115	4.168
2013-06-27 23:40:00	17.772	17.748	17.677	14.912	10.907	7.82	5.975	4.454	4.272	4.115	4.168
2013-06-27 23:50:00	17.772	17.748	17.677	15.079	10.932	7.77	5.949	4.48	4.272	4.115	4.168
2013-06-28 00:00:00	17.748	17.748	17.677	15.175	10.98	7.695	5.847	4.48	4.272	4.115	4.168
2013-06-28 00:10:00	17.748	17.748	17.653	15.103	10.858	7.745	5.847	4.48	4.298	4.115	4.168
2013-06-28 00:20:00	17.724	17.724	17.629	15.175	10.932	7.77	5.898	4.48	4.298	4.115	4.168
2013-06-28 00:30:00	17.724	17.701	17.629	15.127	11.029	7.87	5.975	4.506	4.298	4.115	4.168
2013-06-28 00:40:00	17.724	17.701	17.629	14.912	11.102	7.945	6.051	4.532	4.298	4.115	4.168
2013-06-28 00:50:00	17.701	17.701	17.629	14.84	11.151	7.845	6.102	4.532	4.298	4.115	4.168
2013-06-28 01:00:00	17.701	17.677	17.605	14.936	11.175	7.895	6.051	4.532	4.272	4.115	4.168
2013-06-28 01:10:00	17.677	17.677	17.605	14.96	11.053	7.945	6.077	4.532	4.272	4.115	4.141
2013-06-28 01:20:00	17.677	17.653	17.605	14.936	10.932	7.82	6.026	4.48	4.272	4.115	4.141
2013-06-28 01:30:00	17.677	17.653	17.582	15.079	10.956	7.795	5.949	4.506	4.298	4.115	4.141
2013-06-28 01:40:00	17.653	17.653	17.582	15.175	11.029	7.72	5.924	4.506	4.298	4.115	4.168
2013-06-28 01:50:00	17.653	17.629	17.558	15.103	10.932	7.745	5.975	4.506	4.298	4.115	4.168
2013-06-28 02:00:00	17.629	17.629	17.558	15.031	11.175	7.82	5.924	4.48	4.298	4.115	4.168
2013-06-28 02:10:00	17.629	17.629	17.558	15.008	11.248	7.795	5.924	4.48	4.298	4.115	4.168
2013-06-28 02:20:00	17.629	17.605	17.558	14.792	11.175	7.92	5.898	4.506	4.272	4.089	4.168
2013-06-28 02:30:00	17.605	17.605	17.534	14.792	11.151	7.945	6.026	4.506	4.272	4.115	4.168
2013-06-28 02:40:00	17.605	17.605	17.534	14.888	11.224	7.87	6	4.506	4.272	4.115	4.168
2013-06-28 02:50:00	17.605	17.582	17.51	14.888	11.175	7.895	5.924	4.506	4.272	4.115	4.168
2013-06-28 03:00:00	17.582	17.582	17.51	14.888	11.078	7.795	5.975	4.506	4.246	4.115	4.168
2013-06-28 03:10:00	17.582	17.582	17.51	14.984	11.053	7.82	5.949	4.48	4.246	4.115	4.168
2013-06-28 03:20:00	17.582	17.558	17.486	15.031	11.078	7.795	5.949	4.48	4.246	4.115	4.168
2013-06-28 03:30:00	17.558	17.558	17.486	15.055	10.932	7.77	5.898	4.454	4.246	4.115	4.168
2013-06-28 03:40:00	17.558	17.558	17.486	15.103	10.98	7.82	5.872	4.454	4.246	4.115	4.168
2013-06-28 03:50:00	17.558	17.534	17.463	15.031	11.053	7.895	5.847	4.454	4.246	4.115	4.168
2013-06-28 04:00:00	17.534	17.51	17.463	15.008	11.029	7.87	5.898	4.48	4.272	4.115	4.168
2013-06-28 04:10:00	17.534	17.534	17.463	14.96	11.078	7.82	5.949	4.48	4.272	4.115	4.168
2013-06-28 04:20:00	17.534	17.51	17.463	14.912	11.151	7.895	6.051	4.48	4.272	4.115	4.168
2013-06-28 04:30:00	17.534	17.51	17.439	14.912	11.029	7.97	6.051	4.48	4.246	4.115	4.168
2013-06-28 04:40:00	17.51	17.51	17.439	14.864	11.053	7.92	6.051	4.48	4.246	4.115	4.168
2013-06-28 04:50:00	17.51	17.51	17.415	14.96	10.98	7.87	6	4.48	4.246	4.115	4.168
2013-06-28 05:00:00	17.51	17.51	17.415	14.984	10.956	7.845	6	4.48	4.246	4.115	4.168
2013-06-28 05:10:00	17.51	17.51	17.415	15.055	10.932	7.82	6	4.454	4.246	4.115	4.168
2013-06-28 05:20:00	17.51	17.486	17.415	15.079	10.932	7.795	5.898	4.454	4.246	4.115	4.141
2013-06-28 05:30:00	17.51	17.486	17.391	15.031	11.005	7.845	5.898	4.454	4.246	4.115	4.168
2013-06-28 05:40:00	17.51	17.486	17.415	14.936	11.053	7.845	5.924	4.454	4.246	4.089	4.168
2013-06-28 05:50:00	17.486	17.486	17.391	14.888	11.078	7.82	5.949	4.48	4.272	4.115	4.168
2013-06-28 06:00:00	17.486	17.486	17.391	14.84	11.102	7.92	5.949	4.506	4.272	4.115	4.168
2013-06-28 06:10:00	17.486	17.463	17.368	14.816	11.151	7.895	6.026	4.506	4.246	4.115	4.168
2013-06-28 06:20:00	17.486	17.463	17.415	14.84	11.127	7.895	6	4.506	4.246	4.115	4.168
2013-06-28 06:30:00	17.486	17.463	17.391	14.864	11.102	7.87	6	4.532	4.272	4.115	4.168
2013-06-28 06:40:00	17.486	17.463	17.391	14.888	10.956	7.82	6	4.506	4.246	4.115	4.168
2013-06-28 06:50:00	17.486	17.463	17.391	14.984	10.98	7.87	5.975	4.506	4.246	4.115	4.168
2013-06-28 07:00:00	17.486	17.463	17.368	15.079	11.029	7.87	5.898	4.48	4.246	4.115	4.168
2013-06-28 07:10:00	17.486	17.463	17.391	14.984	10.98	7.82	5.898	4.48	4.246	4.115	4.168
2013-06-28 07:20:00	17.486	17.463	17.391	14.984	11.078	7.82	5.898	4.454	4.272	4.115	4.168
2013-06-28 07:30:00	17.463	17.463	17.368	14.96	11.127	7.795	5.872	4.454	4.272	4.115	4.168
2013-06-28 07:40:00	17.486	17.463	17.368	14.888	11.029	7.845	5.924	4.48	4.272	4.115	4.168
2013-06-28 07:50:00	17.463	17.463	17.344	14.912	11.005	7.82	6	4.48	4.272	4.115	4.168
2013-06-28 08:00:00	17.486	17.463	17.32	14.888	11.053	7.845	5.975	4.48	4.272	4.115	4.168
2013-06-28 08:10:00	17.463	17.463	17.296	14.816	11.053	7.82	6	4.506	4.272	4.115	4.168
2013-06-28 08:20:00	17.486	17.463	17.296	14.888	11.029	7.82	6.026	4.48	4.272	4.115	4.168
2013-06-28 08:30:00	17.486	17.463	17.32	14.96	10.98	7.895	6	4.48	4.272	4.115	4.168
2013-06-28 08:40:00	17.486	17.463	17.344	15.079	11.005	7.845	5.975	4.48	4.272	4.115	4.168
2013-06-28 08:50:00	17.486	17.463	17.32	15.079	10.956	7.82	5.949	4.48	4.272	4.115	4.168
2013-06-28 09:00:00	17.51	17.463	17.344	15.055	10.98	7.795	5.898	4.454	4.272	4.115	4.168
2013-06-28 09:10:00	17.51	17.486	17.32	15.055	11.053	7.795	5.924	4.454	4.272	4.089	4.168
2013-06-28 09:20:00	17.51	17.486	17.272	14.984	11.029	7.87	5.949	4.48	4.272	4.089	4.168
2013-06-28 09:30:00	17.51	17.51	17.272	14.936	11.005	7.87	6	4.48	4.298	4.089	4.168
2013-06-28 09:40:00	17.534	17.51	17.249	14.912	11.053	7.845	6.026	4.48	4.298	4.115	4.168
2013-06-28 09:50:00	17.558	17.534	17.201	14.912	11.151	7.87	6	4.506	4.272	4.115	4.168
2013-06-28 10:00:00	17.558	17.534	17.225	14.864	11.078	7.895	6.026	4.506	4.272	4.115	4.168
2013-06-28 10:10:00	17.582	17.534	17.272	14.936	11.053	7.845	6	4.48	4.272	4.115	4.168
2013-06-28 10:20:00	17.605	17.486	17.296	15.008	11.029	7.845	5.975	4.48	4.272	4.115	4.168
2013-06-28 10:30:00	17.605	17.51	17.296	14.984	11.005	7.845	5.975	4.48	4.272	4.115	4.168
2013-06-28 10:40:00	17.629	17.486	17.32	15.008	10.956	7.795	5.949	4.454	4.272	4.115	4.168
2013-06-28 10:50:00	17.653	17.51	17.32	15.008	11.005	7.82	5.924	4.454	4.298	4.115	4.168
2013-06-28 11:00:00	17.653	17.51	17.32	14.936	11.029	7.895	5.949	4.454	4.298	4.115	4.168
2013-06-28 11:10:00	17.724	17.51	17.32	14.888	11.127	7.895	5.975	4.454	4.298	4.115	4.168
2013-06-28 11:20:00	17.772	17.534	17.32	14.912	11.102	7.845	6	4.48	4.298	4.115	4.168
2013-06-28 11:30:00	17.819	17.534	17.32	14.888	11.151	7.895	6	4.48	4.272	4.115	4.168
2013-06-28 11:40:00	17.867	17.558	17.32	14.936	11.127	7.895	6	4.48	4.298	4.115	4.168
2013-06-28 11:50:00	18.081	17.558	17.344	14.936	11.029	7.82	6.026	4.48	4.298	4.115	4.168
2013-06-28 12:00:00	18.129	17.558	17.344	14.984	11.005	7.795	6	4.48	4.298	4.115	4.168
2013-06-28 12:10:00	18.2	17.582	17.368	15.055	11.005	7.845	5.949	4.48	4.298	4.115	4.168
2013-06-28 12:20:00	18.129	17.605	17.368	15.008	10.907	7.745	5.949	4.48	4.272	4.115	4.168
2013-06-28 12:30:00	18.129	17.605	17.391	15.008	11.005	7.895	5.949	4.48	4.298	4.115	4.168
2013-06-28 12:40:00	18.176	17.629	17.391	15.031	11.102	7.97	5.975	4.48	4.298	4.115	4.168
2013-06-28 12:50:00	18.271	17.653	17.368	14.816	11.029	7.92	6.051	4.48	4.298	4.115	4.168
2013-06-28 13:00:00	18.105	17.677	17.391	14.984	10.98	7.77	6.051	4.454	4.272	4.115	4.168
2013-06-28 13:10:00	18.033	17.677	17.415	14.888	11.248	7.97	5.924	4.48	4.272	4.115	4.168
2013-06-28 13:20:00	18.057	17.653	17.415	14.816	11.224	8.02	6	4.506	4.298	4.115	4.168
2013-06-28 13:30:00	18.057	17.653	17.415	14.792	11.151	7.72	6.026	4.506	4.298	4.115	4.168
2013-06-28 13:40:00	18.033	17.701	17.463	14.864	11.078	7.77	6	4.506	4.298	4.115	4.168
2013-06-28 13:50:00	18.033	17.724	17.463	14.864	10.956	7.97	5.975	4.506	4.298	4.115	4.168
2013-06-28 14:00:00	18.295	17.748	17.415	14.936	11.102	7.845	5.975	4.48	4.298	4.115	4.168
2013-06-28 14:10:00	18.628	17.772	17.439	15.031	11.029	7.795	5.949	4.48	4.298	4.115	4.168
2013-06-28 14:20:00	18.771	17.772	17.415	15.127	10.956	7.87	6	4.454	4.246	4.115	4.168
2013-06-28 14:30:00	18.937	17.796	17.415	15.199	11.053	7.82	5.872	4.48	4.272	4.115	4.168
2013-06-28 14:40:00	18.913	17.819	17.439	15.055	11.102	7.87	5.949	4.48	4.272	4.115	4.168
2013-06-28 14:50:00	18.985	17.867	17.415	15.008	11.248	7.945	5.975	4.506	4.272	4.115	4.168
2013-06-28 15:00:00	18.913	17.796	17.415	14.984	11.273	7.995	6.102	4.532	4.298	4.115	4.168
2013-06-28 15:10:00	19.056	17.843	17.486	14.864	11.078	8.02	6.026	4.48	4.246	4.115	4.168
2013-06-28 15:20:00	19.436	17.891	17.51	15.031	10.907	7.82	6.051	4.532	4.324	4.115	4.168
2013-06-28 15:30:00	19.674	17.938	17.558	15.199	10.932	7.87	6.102	4.506	4.298	4.115	4.168
2013-06-28 15:40:00	19.936	18.01	17.582	15.342	10.956	7.77	5.898	4.48	4.246	4.115	4.168
2013-06-28 15:50:00	19.555	18.033	17.558	15.27	11.175	7.72	5.898	4.428	4.246	4.115	4.168
2013-06-28 16:00:00	19.318	18.057	17.534	15.175	11.37	7.97	5.847	4.506	4.272	4.115	4.168
2013-06-28 16:10:00	19.318	18.057	17.272	15.127	11.443	7.695	6.077	4.532	4.272	4.115	4.168
2013-06-28 16:20:00	19.484	18.081	17.368	15.008	11.029	7.92	6.102	4.48	4.246	4.115	4.168
2013-06-28 16:30:00	19.46	17.986	17.463	15.318	10.834	8.295	6.128	4.506	4.246	4.115	4.168
2013-06-28 16:40:00	19.674	18.081	17.534	15.294	11.102	8.27	6.102	4.506	4.246	4.115	4.168
2013-06-28 16:50:00	19.722	18.152	17.463	15.461	11.175	7.795	6.102	4.48	4.246	4.115	4.168
2013-06-28 17:00:00	20.079	18.081	17.415	15.581	11.078	7.494	5.796	4.506	4.246	4.115	4.168
2013-06-28 17:10:00	20.246	18.152	17.558	15.27	11.005	7.77	5.77	4.506	4.246	4.115	4.168
2013-06-28 17:20:00	20.293	18.129	17.51	15.127	11.151	7.72	5.949	4.48	4.246	4.115	4.168
2013-06-28 17:30:00	20.246	18.176	17.558	14.96	11.248	7.92	6.23	4.48	4.272	4.115	4.168
2013-06-28 17:40:00	20.269	18.2	17.582	14.792	11.321	8.27	6.077	4.506	4.298	4.089	4.168
2013-06-28 17:50:00	20.317	18.224	17.415	14.721	11.71	8.195	5.975	4.48	4.246	4.089	4.168
2013-06-28 18:00:00	20.269	18.271	17.391	15.151	11.175	7.845	6	4.506	4.272	4.115	4.168
2013-06-28 18:10:00	20.341	18.319	17.439	15.318	11.175	7.895	5.949	4.558	4.298	4.115	4.168
2013-06-28 18:20:00	20.388	18.319	17.51	15.533	11.662	7.619	6.077	4.506	4.246	4.115	4.168
2013-06-28 18:30:00	20.341	18.247	17.486	15.247	11.053	7.745	5.975	4.454	4.22	4.115	4.168
2013-06-28 18:40:00	20.246	18.295	17.558	15.223	10.492	7.569	6.026	4.454	4.246	4.115	4.141
2013-06-28 18:50:00	20.174	18.366	17.605	15.175	10.785	7.444	5.898	4.428	4.22	4.115	4.141
2013-06-28 19:00:00	20.174	18.414	17.534	15.031	11.248	8.045	5.821	4.454	4.22	4.115	4.168
2013-06-28 19:10:00	20.126	18.509	17.534	14.84	11.394	8.17	6.179	4.506	4.246	4.115	4.168
2013-06-28 19:20:00	20.055	18.461	17.439	15.127	11.419	7.895	6.179	4.558	4.324	4.115	4.168
2013-06-28 19:30:00	20.198	18.319	17.296	15.438	11.394	8.27	6.051	4.558	4.324	4.115	4.168
2013-06-28 19:40:00	20.174	18.343	17.415	15.414	11.516	7.87	6.306	4.48	4.298	4.115	4.168
2013-06-28 19:50:00	20.15	18.39	17.463	15.055	11.029	7.845	5.898	4.454	4.246	4.115	4.168
2013-06-28 20:00:00	20.174	18.533	17.605	15.103	10.785	7.82	6.204	4.532	4.272	4.115	4.168
2013-06-28 20:10:00	20.055	18.461	17.653	15.27	10.761	7.77	6.051	4.506	4.272	4.115	4.141
2013-06-28 20:20:00	19.984	18.509	17.677	15.008	10.687	7.87	5.77	4.454	4.246	4.115	4.141
2013-06-28 20:30:00	19.984	18.533	17.701	15.175	10.956	7.795	6.102	4.402	4.194	4.115	4.141
2013-06-28 20:40:00	19.936	18.557	17.558	15.127	11.321	7.945	6.026	4.428	4.194	4.115	4.141
2013-06-28 20:50:00	19.888	18.509	17.344	15.008	11.419	8.295	6	4.48	4.22	4.115	4.141
2013-06-28 21:00:00	19.841	18.414	17.463	15.079	11.078	8.494	6.051	4.48	4.22	4.115	4.141
2013-06-28 21:10:00	19.77	18.39	17.32	15.031	11.297	8.07	5.949	4.532	4.272	4.115	4.168
2013-06-28 21:20:00	19.698	18.366	17.439	14.888	11.516	7.645	6.051	4.558	4.272	4.115	4.168
2013-06-28 21:30:00	19.603	18.366	17.51	15.079	11.2	7.77	6.204	4.506	4.246	4.115	4.168
2013-06-28 21:40:00	19.532	18.485	17.605	15.223	10.98	7.895	6	4.506	4.246	4.115	4.168
2013-06-28 21:50:00	19.484	18.485	17.629	15.151	10.834	7.82	5.821	4.428	4.22	4.115	4.168
2013-06-28 22:00:00	19.436	18.319	17.582	15.223	11.297	7.619	5.514	4.402	4.22	4.115	4.168
2013-06-28 22:10:00	19.46	18.366	17.486	15.438	11.273	7.745	5.514	4.454	4.246	4.115	4.168
2013-06-28 22:20:00	19.413	18.39	17.486	15.438	10.883	8.095	5.872	4.454	4.22	4.115	4.168
2013-06-28 22:30:00	19.389	18.39	17.486	15.008	11.151	7.97	6.179	4.61	4.272	4.115	4.168
2013-06-28 22:40:00	19.318	18.39	17.51	15.079	11.394	7.945	6.382	4.688	4.298	4.115	4.168
2013-06-28 22:50:00	19.246	18.366	17.534	15.031	11.37	8.02	6.408	4.636	4.298	4.115	4.141
2013-06-28 23:00:00	19.175	18.366	17.51	15.27	11.029	7.92	6.408	4.506	4.246	4.115	4.141
2013-06-28 23:10:00	19.127	18.461	17.534	15.294	10.956	7.87	6.051	4.454	4.246	4.115	4.168
2013-06-28 23:20:00	19.08	18.58	17.582	15.27	10.98	7.77	5.821	4.402	4.246	4.115	4.168
2013-06-28 23:30:00	19.08	18.628	17.582	15.318	10.761	7.67	5.642	4.428	4.246	4.115	4.168
2013-06-28 23:40:00	19.032	18.794	17.605	15.294	10.956	7.72	5.796	4.454	4.246	4.115	4.168
2013-06-28 23:50:00	19.008	18.794	17.51	15.27	11.175	7.845	6	4.558	4.272	4.115	4.168
2013-06-29 00:00:00	18.961	18.675	17.534	14.984	11.321	7.895	6.128	4.688	4.35	4.115	4.168
2013-06-29 00:10:00	18.913	18.628	17.558	14.721	11.516	7.97	6.23	4.636	4.298	4.115	4.168
2013-06-29 00:20:00	18.866	18.485	17.463	14.792	11.613	7.97	6.331	4.506	4.246	4.115	4.168
2013-06-29 00:30:00	18.818	18.485	17.415	15.031	11.37	8.07	6.179	4.454	4.22	4.115	4.141
2013-06-29 00:40:00	18.771	18.509	17.344	15.294	11.2	7.72	6.026	4.402	4.22	4.115	4.141
2013-06-29 00:50:00	18.723	18.461	17.439	15.414	11.102	7.77	5.872	4.402	4.22	4.115	4.141
2013-06-29 01:00:00	18.652	18.557	17.534	15.27	11.053	7.82	5.847	4.402	4.22	4.115	4.168
2013-06-29 01:10:00	18.652	18.533	17.486	15.103	11.102	7.469	5.745	4.454	4.22	4.115	4.168
2013-06-29 01:20:00	18.628	18.557	17.439	15.127	11.175	7.695	5.745	4.506	4.246	4.115	4.168
2013-06-29 01:30:00	18.604	18.533	17.463	15.127	11.2	7.945	5.898	4.558	4.298	4.115	4.168
2013-06-29 01:40:00	18.58	18.485	17.415	15.199	11.224	7.97	6.077	4.506	4.246	4.115	4.141
2013-06-29 01:50:00	18.557	18.438	17.391	15.151	11.102	7.995	6.102	4.558	4.298	4.115	4.168
2013-06-29 02:00:00	18.533	18.485	17.415	15.175	11.127	7.995	6.128	4.532	4.298	4.115	4.168
2013-06-29 02:10:00	18.509	18.438	17.415	15.199	11.053	8.17	6.179	4.558	4.298	4.089	4.168
2013-06-29 02:20:00	18.485	18.39	17.439	15.342	10.834	8.07	6.255	4.506	4.298	4.115	4.168
2013-06-29 02:30:00	18.461	18.39	17.51	15.294	10.858	8.07	6.204	4.454	4.246	4.115	4.168
2013-06-29 02:40:00	18.438	18.39	17.558	15.27	10.98	8.045	6.128	4.454	4.246	4.115	4.141
2013-06-29 02:50:00	18.39	18.366	17.605	15.151	11.053	7.97	6	4.428	4.22	4.115	4.141
2013-06-29 03:00:00	18.39	18.343	17.558	15.079	11.175	7.895	5.847	4.402	4.22	4.115	4.141
2013-06-29 03:10:00	18.343	18.319	17.51	15.031	11.175	7.97	6	4.402	4.22	4.115	4.141
2013-06-29 03:20:00	18.319	18.295	17.463	15.031	11.297	7.97	6.051	4.454	4.246	4.115	4.168
2013-06-29 03:30:00	18.319	18.271	17.463	14.912	11.37	7.795	6.051	4.506	4.246	4.115	4.168
2013-06-29 03:40:00	18.271	18.271	17.463	14.816	11.516	7.72	5.924	4.558	4.272	4.115	4.168
2013-06-29 03:50:00	18.271	18.224	17.486	14.745	11.467	7.895	5.796	4.558	4.272	4.115	4.168
2013-06-29 04:00:00	18.224	18.224	17.439	14.84	11.248	7.945	5.924	4.506	4.246	4.115	4.168
2013-06-29 04:10:00	18.224	18.2	17.486	14.984	11.297	7.87	6.051	4.454	4.246	4.115	4.168
2013-06-29 04:20:00	18.2	18.176	17.486	15.199	11.321	7.77	5.949	4.428	4.22	4.115	4.168
2013-06-29 04:30:00	18.2	18.176	17.51	15.223	11.078	7.695	5.796	4.402	4.22	4.115	4.141
2013-06-29 04:40:00	18.176	18.129	17.463	15.247	11.078	7.845	5.821	4.402	4.22	4.115	4.141
2013-06-29 04:50:00	18.152	18.129	17.463	15.199	11.053	7.92	5.924	4.48	4.246	4.115	4.168
2013-06-29 05:00:00	18.152	18.129	17.486	15.127	11.053	7.87	6.051	4.558	4.272	4.115	4.168
2013-06-29 05:10:00	18.152	18.129	17.486	15.031	10.834	7.92	6.23	4.558	4.298	4.115	4.168
2013-06-29 05:20:00	18.152	18.105	17.486	15.103	10.907	8.12	6.306	4.558	4.324	4.115	4.168
2013-06-29 05:30:00	18.129	18.105	17.439	15.175	10.98	8.22	6.153	4.558	4.35	4.115	4.168
2013-06-29 05:40:00	18.105	18.081	17.439	15.127	10.907	8.02	6.128	4.584	4.35	4.115	4.168
2013-06-29 05:50:00	18.105	18.081	17.391	15.223	10.956	8.045	6.204	4.506	4.272	4.115	4.168
2013-06-29 06:00:00	18.081	18.057	17.368	15.27	11.005	7.945	6.102	4.454	4.246	4.115	4.168
2013-06-29 06:10:00	18.081	18.057	17.344	15.27	11.053	7.82	6.026	4.428	4.22	4.115	4.168
2013-06-29 06:20:00	18.057	18.057	17.391	15.223	11.078	7.77	5.975	4.428	4.22	4.115	4.168
2013-06-29 06:30:00	18.057	18.033	17.368	15.103	11.151	7.92	5.924	4.506	4.22	4.115	4.168
2013-06-29 06:40:00	18.057	18.057	17.391	14.984	11.248	7.92	5.975	4.532	4.246	4.115	4.168
2013-06-29 06:50:00	18.057	18.057	17.368	15.151	11.273	7.82	5.847	4.532	4.272	4.115	4.168
2013-06-29 07:00:00	18.057	18.033	17.368	15.223	11.224	7.895	5.847	4.532	4.272	4.115	4.168
2013-06-29 07:10:00	18.057	18.033	17.272	15.223	11.321	7.87	5.924	4.506	4.272	4.115	4.168
2013-06-29 07:20:00	18.081	18.057	17.368	15.079	11.394	7.845	5.847	4.454	4.246	4.115	4.168
2013-06-29 07:30:00	18.081	18.057	17.51	15.055	11.127	8.02	5.872	4.454	4.246	4.115	4.168
2013-06-29 07:40:00	18.033	18.057	17.463	15.031	11.005	7.945	5.975	4.48	4.246	4.115	4.168
2013-06-29 07:50:00	18.057	18.057	17.486	15.031	11.078	7.845	6.026	4.454	4.246	4.115	4.168
2013-06-29 08:00:00	18.081	18.057	17.51	14.984	11.127	7.92	5.924	4.454	4.246	4.115	4.168
2013-06-29 08:10:00	18.081	18.057	17.51	14.96	11.078	7.97	6	4.532	4.272	4.115	4.168
2013-06-29 08:20:00	18.081	18.057	17.51	15.103	11.102	7.995	6.128	4.506	4.272	4.115	4.168
2013-06-29 08:30:00	18.081	18.057	17.463	15.055	11.273	7.92	6.102	4.506	4.298	4.115	4.168
2013-06-29 08:40:00	18.081	18.057	17.439	15.031	11.297	7.795	6.179	4.506	4.298	4.115	4.168
2013-06-29 08:50:00	18.081	18.081	17.415	15.031	11.175	7.795	6.179	4.506	4.272	4.115	4.168
2013-06-29 09:00:00	18.105	18.057	17.344	15.031	11.175	7.82	6.204	4.506	4.272	4.115	4.168
2013-06-29 09:10:00	18.033	17.962	17.415	15.127	11.127	7.87	6.179	4.48	4.272	4.115	4.168
2013-06-29 09:20:00	18.129	18.081	17.415	15.127	11.029	7.92	6.153	4.454	4.246	4.115	4.168
2013-06-29 09:30:00	18.152	18.081	17.463	15.151	11.029	7.77	6.077	4.428	4.246	4.115	4.168
2013-06-29 09:40:00	18.152	18.081	17.486	15.223	11.029	7.795	6	4.454	4.246	4.115	4.168
2013-06-29 09:50:00	18.152	18.057	17.439	14.984	11.321	7.92	6.026	4.48	4.246	4.115	4.168
2013-06-29 10:00:00	18.176	18.081	17.486	15.175	11.175	7.82	6	4.48	4.272	4.115	4.168
2013-06-29 10:10:00	18.224	18.105	17.534	15.27	11.078	7.87	5.924	4.48	4.272	4.115	4.168
2013-06-29 10:20:00	18.247	18.081	17.51	15.175	11.078	8.02	6	4.506	4.272	4.115	4.168
2013-06-29 10:30:00	18.271	18.129	17.558	15.199	11.127	7.995	6.077	4.506	4.272	4.115	4.168
2013-06-29 10:40:00	18.366	18.129	17.605	14.984	11.127	8.02	6.051	4.532	4.298	4.115	4.168
2013-06-29 10:50:00	18.461	18.152	17.605	14.912	11.053	8.07	6.077	4.506	4.298	4.115	4.168
2013-06-29 11:00:00	18.438	18.176	17.653	15.103	11.078	8.22	6.128	4.454	4.272	4.115	4.168
2013-06-29 11:10:00	18.438	18.176	17.558	15.008	11.127	8.295	6.102	4.454	4.246	4.115	4.168
2013-06-29 11:20:00	18.509	18.2	17.605	15.151	11.175	8.02	6.102	4.402	4.246	4.115	4.168
2013-06-29 11:30:00	18.533	18.2	17.629	15.151	11.273	8.02	5.872	4.428	4.246	4.115	4.168
2013-06-29 11:40:00	18.604	18.2	17.582	15.199	11.297	7.92	5.949	4.428	4.246	4.115	4.168
2013-06-29 11:50:00	18.628	18.224	17.653	15.247	10.907	7.695	5.949	4.454	4.246	4.115	4.168
2013-06-29 12:00:00	18.628	18.247	17.701	15.199	11.078	7.72	5.898	4.48	4.272	4.115	4.168
2013-06-29 12:10:00	18.628	18.271	17.701	15.055	11.297	8.02	5.924	4.506	4.272	4.115	4.168
2013-06-29 12:20:00	18.628	18.295	17.653	14.984	11.297	7.895	6	4.506	4.272	4.115	4.168
2013-06-29 12:30:00	18.628	18.343	17.653	15.103	11.224	7.895	5.975	4.48	4.272	4.115	4.168
2013-06-29 12:40:00	18.628	18.319	17.629	15.223	11.102	8.045	6	4.48	4.272	4.115	4.168
2013-06-29 12:50:00	18.652	18.343	17.605	15.127	11.346	7.945	6	4.454	4.272	4.115	4.168
2013-06-29 13:00:00	18.652	18.39	17.677	15.103	11.102	7.92	5.949	4.506	4.272	4.115	4.168
2013-06-29 13:10:00	18.699	18.39	17.772	15.055	10.932	7.945	6.051	4.532	4.272	4.115	4.168
2013-06-29 13:20:00	18.723	18.414	17.796	15.151	11.151	7.945	6.153	4.558	4.298	4.115	4.168
2013-06-29 13:30:00	18.699	18.438	17.748	15.103	11.248	7.895	6.128	4.558	4.298	4.115	4.168
2013-06-29 13:40:00	18.699	18.461	17.796	15.127	11.078	7.745	6.077	4.558	4.298	4.115	4.168
2013-06-29 13:50:00	18.652	18.438	17.677	15.151	11.078	7.87	6.077	4.558	4.298	4.115	4.168
2013-06-29 14:00:00	18.818	18.438	17.701	15.151	11.2	7.87	6.179	4.506	4.272	4.115	4.168
2013-06-29 14:10:00	18.961	18.461	17.748	15.247	11.151	7.82	6.051	4.506	4.272	4.115	4.168
2013-06-29 14:20:00	19.103	18.485	17.819	15.223	11.053	7.97	6.102	4.454	4.246	4.115	4.168
2013-06-29 14:30:00	19.103	18.509	17.653	15.127	11.102	8.02	6.102	4.48	4.246	4.115	4.168
2013-06-29 14:40:00	19.103	18.533	17.582	15.079	11.394	7.995	6.026	4.506	4.246	4.115	4.168
2013-06-29 14:50:00	19.127	18.557	17.558	15.055	11.419	8.045	6	4.584	4.298	4.115	4.168
2013-06-29 15:00:00	19.127	18.533	17.463	15.175	11.175	8.07	6.179	4.506	4.246	4.115	4.168
2013-06-29 15:10:00	19.127	18.533	17.439	15.247	11.321	7.995	6.077	4.454	4.246	4.115	4.168
2013-06-29 15:20:00	19.08	18.533	17.439	15.509	11.127	7.97	5.898	4.454	4.272	4.115	4.168
2013-06-29 15:30:00	19.056	18.533	17.463	15.581	11.127	7.92	5.924	4.454	4.246	4.115	4.168
2013-06-29 15:40:00	19.08	18.509	17.368	15.891	10.858	7.845	5.898	4.454	4.272	4.115	4.168
2013-06-29 15:50:00	19.08	18.604	17.653	15.748	11.078	7.87	5.975	4.454	4.272	4.115	4.168
2013-06-29 16:00:00	19.056	18.509	17.629	15.414	11.151	7.77	6	4.48	4.272	4.115	4.168
2013-06-29 16:10:00	19.08	18.509	17.748	15.366	11.053	7.92	6	4.454	4.272	4.115	4.168
2013-06-29 16:20:00	19.127	18.509	17.701	15.27	11.029	8.245	6.102	4.506	4.272	4.115	4.168
2013-06-29 16:30:00	19.127	18.509	17.653	15.031	11.102	8.295	6.204	4.454	4.246	4.115	4.168
2013-06-29 16:40:00	19.103	18.533	17.701	15.031	11.053	8.145	6.153	4.402	4.246	4.115	4.168
2013-06-29 16:50:00	19.08	18.533	17.772	14.984	11.321	8.095	6.077	4.428	4.246	4.115	4.168
2013-06-29 17:00:00	19.08	18.557	17.748	15.055	11.467	8.12	6.051	4.532	4.272	4.115	4.168
2013-06-29 17:10:00	19.08	18.557	17.772	14.816	11.394	8.07	6.255	4.48	4.246	4.115	4.168
2013-06-29 17:20:00	19.08	18.58	17.748	14.816	11.273	7.97	6.179	4.48	4.272	4.115	4.168
2013-06-29 17:30:00	19.08	18.58	17.772	15.031	11.2	7.87	6.051	4.532	4.298	4.115	4.168
2013-06-29 17:40:00	19.103	18.557	17.701	15.223	11.248	7.72	5.975	4.48	4.246	4.115	4.168
2013-06-29 17:50:00	19.103	18.58	17.653	15.175	11.443	7.77	5.924	4.428	4.246	4.115	4.168
2013-06-29 18:00:00	19.103	18.628	17.629	15.27	11.419	7.67	5.821	4.428	4.246	4.115	4.168
2013-06-29 18:10:00	19.103	18.628	17.582	15.127	11.516	7.695	5.77	4.48	4.272	4.115	4.168
2013-06-29 18:20:00	19.08	18.628	17.582	15.079	11.37	7.82	5.898	4.48	4.246	4.115	4.168
2013-06-29 18:30:00	19.056	18.652	17.605	15.103	11.321	7.945	6.102	4.506	4.246	4.115	4.168
2013-06-29 18:40:00	19.032	18.604	17.653	15.175	11.273	8.045	6.153	4.61	4.298	4.115	4.168
2013-06-29 18:50:00	19.008	18.628	17.677	15.223	11.102	7.92	6.281	4.61	4.324	4.115	4.168
2013-06-29 19:00:00	19.008	18.699	17.748	15.318	10.883	7.995	6.204	4.558	4.298	4.115	4.168
2013-06-29 19:10:00	19.008	18.699	17.701	15.509	10.638	7.97	6.128	4.558	4.298	4.115	4.168
2013-06-29 19:20:00	19.008	18.675	17.677	15.485	10.785	8.07	6.179	4.532	4.298	4.115	4.168
2013-06-29 19:30:00	18.985	18.723	17.724	15.318	10.883	8.095	6.179	4.48	4.272	4.115	4.168
2013-06-29 19:40:00	18.961	18.723	17.701	15.151	10.98	8.095	6.255	4.454	4.246	4.115	4.168
2013-06-29 19:50:00	18.961	18.699	17.677	15.103	11.029	8.27	6.255	4.454	4.246	4.115	4.168
2013-06-29 20:00:00	18.937	18.747	17.629	15.031	11.151	8.22	6.281	4.454	4.246	4.115	4.168
2013-06-29 20:10:00	18.889	18.747	17.629	15.127	11.127	8.27	6.128	4.454	4.246	4.115	4.168
2013-06-29 20:20:00	18.889	18.771	17.605	15.27	11.297	8.17	6.026	4.428	4.246	4.115	4.168
2013-06-29 20:30:00	18.866	18.794	17.629	15.294	11.419	7.92	5.821	4.402	4.246	4.115	4.168
2013-06-29 20:40:00	18.842	18.818	17.677	15.175	11.419	7.795	5.77	4.402	4.22	4.115	4.168
2013-06-29 20:50:00	18.818	18.794	17.653	15.103	11.419	7.619	5.693	4.454	4.246	4.115	4.168
2013-06-29 21:00:00	18.818	18.794	17.653	15.151	11.394	7.645	5.719	4.454	4.246	4.115	4.168
2013-06-29 21:10:00	18.794	18.771	17.605	15.27	11.248	7.895	5.796	4.454	4.272	4.115	4.168
2013-06-29 21:20:00	18.794	18.771	17.653	15.175	11.248	8.07	5.898	4.454	4.246	4.115	4.168
2013-06-29 21:30:00	18.771	18.747	17.629	15.055	11.248	7.995	5.872	4.506	4.272	4.115	4.141
2013-06-29 21:40:00	18.747	18.723	17.629	14.912	11.297	8.07	6	4.506	4.272	4.115	4.141
2013-06-29 21:50:00	18.723	18.699	17.653	14.912	11.224	7.995	6.153	4.454	4.272	4.115	4.168
2013-06-29 22:00:00	18.723	18.699	17.701	14.984	11.248	7.87	6.204	4.506	4.272	4.115	4.168
2013-06-29 22:10:00	18.699	18.699	17.677	15.055	11.127	7.895	6.331	4.506	4.272	4.115	4.168
2013-06-29 22:20:00	18.699	18.675	17.653	15.199	10.883	7.97	6.306	4.532	4.272	4.115	4.168
2013-06-29 22:30:00	18.675	18.675	17.653	15.294	10.883	7.87	6.255	4.558	4.272	4.115	4.168
2013-06-29 22:40:00	18.675	18.652	17.558	15.318	10.98	7.97	6.255	4.532	4.272	4.115	4.168
2013-06-29 22:50:00	18.675	18.652	17.558	15.294	11.151	7.92	6.281	4.506	4.272	4.115	4.168
2013-06-29 23:00:00	18.652	18.628	17.534	15.199	11.224	7.87	6.153	4.48	4.246	4.115	4.168
2013-06-29 23:10:00	18.628	18.628	17.534	15.175	11.273	7.87	6.153	4.454	4.246	4.115	4.168
2013-06-29 23:20:00	18.628	18.604	17.534	15.247	11.321	7.97	6.179	4.48	4.246	4.115	4.168
2013-06-29 23:30:00	18.604	18.604	17.51	15.247	11.248	7.92	6.153	4.48	4.246	4.115	4.168
2013-06-29 23:40:00	18.604	18.58	17.558	15.247	11.053	7.87	6.102	4.506	4.272	4.115	4.168
2013-06-29 23:50:00	18.58	18.557	17.582	15.27	11.2	7.77	5.975	4.506	4.272	4.115	4.168
2013-06-30 00:00:00	18.58	18.557	17.629	15.247	11.297	7.845	5.949	4.454	4.272	4.115	4.168
2013-06-30 00:10:00	18.557	18.533	17.677	15.175	11.2	7.92	6	4.454	4.246	4.115	4.168
2013-06-30 00:20:00	18.533	18.533	17.724	15.127	11.078	8.07	5.949	4.454	4.246	4.115	4.168
2013-06-30 00:30:00	18.509	18.485	17.748	15.055	11.127	8.245	6.102	4.428	4.246	4.115	4.141
2013-06-30 00:40:00	18.509	18.461	17.724	14.912	11.2	8.22	6.128	4.454	4.246	4.115	4.168
2013-06-30 00:50:00	18.485	18.461	17.772	14.936	11.078	8.295	6.051	4.48	4.246	4.115	4.168
2013-06-30 01:00:00	18.461	18.461	17.796	14.84	11.37	8.344	6.153	4.48	4.246	4.115	4.168
2013-06-30 01:10:00	18.461	18.438	17.772	14.936	11.37	8.295	6.128	4.454	4.246	4.115	4.168
2013-06-30 01:20:00	18.438	18.414	17.701	15.031	11.37	8.07	6	4.402	4.246	4.115	4.168
2013-06-30 01:30:00	18.414	18.414	17.653	15.175	11.37	7.845	5.847	4.428	4.246	4.115	4.168
2013-06-30 01:40:00	18.414	18.39	17.653	15.247	11.248	7.795	5.847	4.454	4.246	4.115	4.168
2013-06-30 01:50:00	18.39	18.366	17.51	15.27	11.248	7.695	5.872	4.48	4.272	4.115	4.168
2013-06-30 02:00:00	18.39	18.366	17.582	15.294	11.127	7.67	5.898	4.48	4.272	4.115	4.168
2013-06-30 02:10:00	18.366	18.343	17.51	15.27	11.029	7.87	5.975	4.48	4.272	4.115	4.141
2013-06-30 02:20:00	18.366	18.343	17.439	15.27	11.078	7.97	6.128	4.48	4.246	4.141	4.141
2013-06-30 02:30:00	18.343	18.319	17.51	15.27	11.078	7.97	6.102	4.48	4.246	4.141	4.141
2013-06-30 02:40:00	18.343	18.319	17.51	15.247	11.005	8.045	6.128	4.506	4.246	4.141	4.168
2013-06-30 02:50:00	18.319	18.319	17.582	15.175	11.005	8.145	6.153	4.506	4.246	4.141	4.168
2013-06-30 03:00:00	18.295	18.295	17.582	15.127	11.005	8.12	6.179	4.558	4.272	4.141	4.168
2013-06-30 03:10:00	18.295	18.295	17.605	15.199	10.907	8.07	6.179	4.61	4.272	4.141	4.168
2013-06-30 03:20:00	18.295	18.271	17.701	15.223	11.005	8.045	6.23	4.584	4.272	4.141	4.168
2013-06-30 03:30:00	18.295	18.271	17.748	15.127	11.029	7.97	6.23	4.558	4.272	4.141	4.168
2013-06-30 03:40:00	18.271	18.271	17.653	15.103	11.102	7.995	6.153	4.558	4.246	4.141	4.168
2013-06-30 03:50:00	18.271	18.247	17.653	15.127	11.2	7.945	6.179	4.532	4.246	4.141	4.168
2013-06-30 04:00:00	18.247	18.224	17.582	15.055	11.297	8.02	6.153	4.506	4.246	4.141	4.168
2013-06-30 04:10:00	18.247	18.224	17.558	15.127	11.346	7.995	6.128	4.454	4.246	4.141	4.168
2013-06-30 04:20:00	18.224	18.2	17.582	15.079	11.321	7.97	6	4.454	4.246	4.141	4.168
2013-06-30 04:30:00	18.2	18.2	17.605	15.055	11.443	8.02	5.949	4.454	4.246	4.141	4.168
2013-06-30 04:40:00	18.2	18.176	17.605	15.079	11.37	7.87	5.898	4.454	4.246	4.141	4.168
2013-06-30 04:50:00	18.2	18.176	17.582	15.079	11.248	7.87	5.872	4.454	4.246	4.141	4.168
2013-06-30 05:00:00	18.176	18.176	17.534	15.127	11.273	7.87	5.847	4.454	4.246	4.141	4.168
2013-06-30 05:10:00	18.176	18.152	17.582	15.199	11.321	7.845	5.872	4.454	4.246	4.141	4.168
2013-06-30 05:20:00	18.176	18.152	17.605	15.127	11.224	7.97	5.872	4.48	4.272	4.141	4.168
2013-06-30 05:30:00	18.152	18.152	17.653	15.079	11.127	7.945	5.924	4.48	4.272	4.141	4.168
2013-06-30 05:40:00	18.152	18.129	17.677	15.151	11.053	8.095	6.051	4.48	4.246	4.141	4.168
2013-06-30 05:50:00	18.129	18.129	17.653	15.079	10.98	8.17	6.128	4.48	4.246	4.141	4.168
2013-06-30 06:00:00	18.129	18.105	17.677	15.079	11.005	8.095	6.179	4.48	4.246	4.141	4.168
2013-06-30 06:10:00	18.129	18.081	17.653	15.151	11.053	8.02	6.204	4.506	4.246	4.141	4.168
2013-06-30 06:20:00	18.105	18.081	17.605	15.127	11.029	8.07	6.255	4.532	4.246	4.141	4.168
2013-06-30 06:30:00	18.081	18.081	17.558	15.151	11.078	7.97	6.306	4.532	4.246	4.141	4.168
2013-06-30 06:40:00	18.081	18.057	17.582	15.27	11.078	7.92	6.255	4.532	4.246	4.141	4.168
2013-06-30 06:50:00	18.057	18.057	17.558	15.27	11.078	7.97	6.23	4.506	4.246	4.141	4.168
2013-06-30 07:00:00	18.081	18.057	17.534	15.223	11.078	7.895	6.179	4.454	4.246	4.141	4.168
2013-06-30 07:10:00	18.057	18.057	17.653	15.175	11.2	7.92	6.077	4.454	4.246	4.141	4.168
2013-06-30 07:20:00	18.057	18.033	17.653	15.127	11.2	7.87	6.077	4.454	4.246	4.141	4.168
2013-06-30 07:30:00	18.033	18.033	17.724	15.055	11.321	7.92	6.051	4.48	4.246	4.141	4.168
2013-06-30 07:40:00	18.057	18.033	17.843	15.008	11.346	7.845	6	4.454	4.246	4.141	4.168
2013-06-30 07:50:00	18.057	18.033	17.701	15.079	11.346	7.945	5.975	4.48	4.246	4.141	4.168
2013-06-30 08:00:00	18.057	18.033	17.867	15.055	11.321	8.07	6.026	4.48	4.246	4.141	4.168
2013-06-30 08:10:00	18.081	18.057	17.891	15.079	11.2	8.02	6.102	4.48	4.246	4.141	4.168
2013-06-30 08:20:00	18.081	18.081	17.915	15.103	11.175	8.02	6.026	4.506	4.246	4.141	4.168
2013-06-30 08:30:00	18.105	18.081	17.938	14.96	11.151	7.995	6.051	4.48	4.246	4.141	4.168
2013-06-30 08:40:00	18.152	18.129	17.962	14.936	11.102	8.045	6.077	4.48	4.246	4.141	4.168
2013-06-30 08:50:00	18.2	18.129	17.938	15.079	11.151	8.07	6.102	4.48	4.246	4.141	4.168
2013-06-30 09:00:00	18.2	18.105	17.915	15.079	11.029	7.97	6.051	4.48	4.246	4.141	4.168
2013-06-30 09:10:00	18.224	18.129	17.819	15.103	11.029	7.97	6.051	4.48	4.246	4.115	4.168
2013-06-30 09:20:00	18.271	18.152	17.819	15.151	11.248	7.97	6.153	4.48	4.246	4.115	4.168
2013-06-30 09:30:00	18.319	18.176	17.629	15.055	11.346	8.045	6.102	4.506	4.246	4.115	4.168
2013-06-30 09:40:00	18.319	18.224	17.463	15.151	11.175	7.82	6.153	4.506	4.246	4.115	4.168
2013-06-30 09:50:00	18.438	18.247	17.582	15.247	11.102	7.845	6.077	4.48	4.246	4.115	4.168
2013-06-30 10:00:00	18.652	18.295	17.629	15.247	11.273	7.995	6.077	4.506	4.246	4.115	4.168
2013-06-30 10:10:00	18.771	18.319	17.51	15.27	11.127	7.945	6.051	4.506	4.246	4.115	4.168
2013-06-30 10:20:00	18.866	18.343	17.486	15.27	11.175	7.895	6.051	4.506	4.246	4.115	4.168
2013-06-30 10:30:00	19.103	18.39	17.51	15.366	11.248	7.77	6.026	4.48	4.246	4.115	4.168
2013-06-30 10:40:00	19.246	18.414	17.391	15.27	11.151	7.92	5.975	4.48	4.246	4.115	4.168
2013-06-30 10:50:00	19.27	18.461	17.415	15.151	11.224	8.095	6.051	4.506	4.246	4.115	4.168
2013-06-30 11:00:00	19.175	18.557	17.463	15.318	11.151	8.02	6.077	4.558	4.272	4.115	4.168
2013-06-30 11:10:00	19.199	18.533	17.51	15.366	11.029	8.12	6.179	4.532	4.272	4.141	4.168
2013-06-30 11:20:00	19.365	18.509	17.51	15.605	11.005	7.92	6.255	4.48	4.246	4.115	4.168
2013-06-30 11:30:00	19.508	18.461	17.677	15.438	11.248	8.02	6.077	4.532	4.272	4.141	4.168
2013-06-30 11:40:00	19.698	18.461	17.796	15.557	11.175	8.07	6.128	4.532	4.246	4.115	4.168
2013-06-30 11:50:00	19.722	18.461	17.748	15.39	10.98	7.995	6.128	4.506	4.246	4.115	4.168
2013-06-30 12:00:00	19.698	18.509	17.867	15.366	10.834	7.97	6.153	4.454	4.22	4.115	4.168
2013-06-30 12:10:00	19.841	18.557	17.915	15.079	11.127	8.17	6.026	4.454	4.22	4.141	4.168
2013-06-30 12:20:00	19.984	18.675	17.867	14.984	11.419	8.095	6.051	4.48	4.22	4.115	4.168
2013-06-30 12:30:00	20.126	18.675	17.653	15.199	11.346	8.095	6.128	4.532	4.246	4.115	4.168
2013-06-30 12:40:00	20.317	18.628	17.796	15.055	11.419	8.145	6.051	4.558	4.272	4.115	4.168
2013-06-30 12:50:00	20.484	18.628	17.724	15.079	11.394	8.095	6.281	4.48	4.246	4.115	4.168
2013-06-30 13:00:00	20.365	18.604	17.677	14.984	11.686	8.12	6.153	4.454	4.246	4.115	4.168
2013-06-30 13:10:00	20.222	18.58	17.748	15.318	11.467	8.12	5.898	4.454	4.246	4.141	4.168
2013-06-30 13:20:00	20.15	18.628	17.867	15.27	11.078	7.695	5.975	4.506	4.272	4.141	4.168
2013-06-30 13:30:00	20.317	18.771	17.891	14.84	11.346	7.795	5.949	4.454	4.246	4.115	4.168
2013-06-30 13:40:00	20.341	18.675	17.724	15.127	11.516	7.72	5.872	4.454	4.246	4.115	4.168
2013-06-30 13:50:00	20.412	18.652	17.677	15.27	11.37	7.745	5.821	4.428	4.22	4.115	4.168
2013-06-30 14:00:00	20.507	18.628	17.701	15.247	11.467	7.82	5.975	4.454	4.246	4.115	4.168
2013-06-30 14:10:00	20.579	18.604	17.724	15.175	11.443	8.245	5.949	4.506	4.246	4.115	4.168
2013-06-30 14:20:00	20.65	18.604	17.701	15.103	11.346	8.27	6.306	4.61	4.298	4.115	4.168
2013-06-30 14:30:00	20.865	18.58	17.796	15.223	11.2	7.97	6.509	4.61	4.298	4.115	4.168
2013-06-30 14:40:00	20.984	18.675	17.962	15.485	10.98	8.12	6.357	4.714	4.35	4.115	4.168
2013-06-30 14:50:00	21.079	18.723	17.891	15.414	10.883	8.12	6.585	4.558	4.272	4.115	4.168
2013-06-30 15:00:00	21.246	18.794	17.938	15.605	10.516	7.795	6.306	4.454	4.246	4.115	4.168
2013-06-30 15:10:00	20.77	18.818	18.081	15.676	10.492	8.145	5.898	4.454	4.246	4.115	4.168
2013-06-30 15:20:00	20.722	18.818	18.152	15.127	11.102	8.519	5.898	4.48	4.246	4.115	4.168
2013-06-30 15:30:00	20.507	18.937	18.176	15.151	11.394	7.72	6.433	4.376	4.194	4.115	4.168
2013-06-30 15:40:00	20.627	18.842	17.938	15.318	11.175	7.795	6.051	4.454	4.22	4.115	4.168
2013-06-30 15:50:00	20.77	18.961	18.152	15.031	11.273	8.469	6.051	4.584	4.272	4.115	4.168
2013-06-30 16:00:00	20.793	19.056	18.2	14.864	11.637	8.295	6.331	4.506	4.246	4.115	4.168
2013-06-30 16:10:00	20.865	19.175	18.176	14.816	11.54	8.195	5.872	4.506	4.272	4.115	4.168
2013-06-30 16:20:00	20.841	19.318	17.558	15.031	11.71	8.319	5.924	4.48	4.272	4.141	4.168
2013-06-30 16:30:00	20.984	19.341	17.463	15.366	11.54	8.195	5.872	4.428	4.246	4.141	4.168
2013-06-30 16:40:00	20.889	19.246	17.534	15.294	11.346	8.145	5.77	4.428	4.22	4.141	4.141
2013-06-30 16:50:00	21.008	19.032	17.582	15.414	11.419	7.469	5.898	4.402	4.22	4.141	4.168
2013-06-30 17:00:00	21.175	18.985	17.701	15.724	11.734	7.544	5.693	4.428	4.22	4.115	4.168
2013-06-30 17:10:00	21.246	18.985	17.796	15.939	11.662	7.77	5.796	4.454	4.246	4.115	4.168
2013-06-30 17:20:00	21.127	19.032	17.748	15.652	10.98	7.795	5.975	4.506	4.246	4.115	4.168
2013-06-30 17:30:00	21.008	18.985	17.748	15.772	11.102	7.92	6.179	4.558	4.246	4.115	4.168
2013-06-30 17:40:00	20.889	19.056	17.772	15.796	11.175	8.22	6.153	4.61	4.324	4.115	4.168
2013-06-30 17:50:00	20.793	19.008	17.938	15.891	10.541	8.17	6.382	4.584	4.324	4.115	4.168
2013-06-30 18:00:00	21.032	19.032	17.962	15.438	10.736	8.344	6.484	4.61	4.298	4.115	4.168
2013-06-30 18:10:00	21.127	19.127	18.01	15.199	11.029	8.519	6.458	4.688	4.324	4.115	4.168
2013-06-30 18:20:00	21.199	19.151	17.962	15.103	11.248	8.444	6.585	4.766	4.324	4.115	4.168
2013-06-30 18:30:00	21.223	19.318	18.01	14.984	10.98	8.17	6.737	4.584	4.272	4.115	4.168
2013-06-30 18:40:00	21.175	19.365	17.962	15.199	11.37	8.593	6.535	4.506	4.246	4.115	4.141
2013-06-30 18:50:00	21.127	19.294	17.819	15.031	11.71	8.543	6.331	4.376	4.22	4.115	4.141
2013-06-30 19:00:00	21.151	19.246	17.748	14.816	11.904	7.795	5.847	4.402	4.22	4.115	4.168
2013-06-30 19:10:00	21.103	19.151	17.796	15.175	11.88	7.519	5.796	4.402	4.22	4.115	4.168
2013-06-30 19:20:00	21.127	19.08	17.819	15.461	12.025	7.318	5.591	4.532	4.246	4.115	4.168
2013-06-30 19:30:00	21.103	19.08	17.772	15.342	12.05	7.142	5.693	4.532	4.272	4.115	4.168
2013-06-30 19:40:00	21.056	19.103	17.891	15.127	11.807	7.217	5.668	4.428	4.246	4.115	4.168
2013-06-30 19:50:00	21.032	19.151	17.915	15.079	11.832	7.82	5.642	4.48	4.272	4.115	4.168
2013-06-30 20:00:00	21.032	19.175	17.915	15.294	11.37	8.045	6.077	4.428	4.246	4.141	4.141
2013-06-30 20:10:00	21.008	19.246	17.962	15.175	10.956	8.07	6.204	4.402	4.194	4.141	4.141
2013-06-30 20:20:00	20.984	19.222	18.033	15.008	11.297	8.245	6.153	4.558	4.272	4.141	4.141
2013-06-30 20:30:00	20.96	19.27	18.129	14.984	11.175	8.369	6.382	4.74	4.35	4.115	4.141
2013-06-30 20:40:00	20.889	19.294	18.152	15.127	10.858	8.245	6.636	4.636	4.272	4.115	4.168
2013-06-30 20:50:00	20.889	19.294	18.081	15.461	10.761	8.27	6.661	4.558	4.272	4.115	4.141
2013-06-30 21:00:00	20.865	19.318	17.915	15.533	10.956	8.543	6.433	4.558	4.272	4.141	4.141
2013-06-30 21:10:00	20.841	19.222	17.962	15.461	10.785	8.344	6.281	4.506	4.272	4.115	4.168
2013-06-30 21:20:00	20.817	19.127	17.915	15.461	10.687	8.295	6.23	4.48	4.272	4.115	4.141
2013-06-30 21:30:00	20.793	19.08	17.843	15.557	11.273	8.195	6.204	4.428	4.272	4.115	4.141
2013-06-30 21:40:00	20.746	19.103	17.891	15.39	11.419	7.92	5.975	4.402	4.246	4.115	4.168
2013-06-30 21:50:00	20.698	19.08	17.867	15.366	11.346	7.895	5.949	4.454	4.272	4.115	4.168
2013-06-30 22:00:00	20.627	19.127	17.772	15.39	11.54	7.72	6	4.48	4.272	4.115	4.168
2013-06-30 22:10:00	20.579	19.341	17.772	15.366	11.54	7.77	5.821	4.532	4.272	4.115	4.141
2013-06-30 22:20:00	20.507	19.46	17.986	15.175	11.37	8.02	6	4.454	4.246	4.115	4.141
2013-06-30 22:30:00	20.436	19.77	17.819	15.127	11.637	7.995	6.051	4.428	4.22	4.115	4.141
2013-06-30 22:40:00	20.388	19.722	17.891	15.199	11.565	8.22	5.872	4.428	4.246	4.115	4.141
2013-06-30 22:50:00	20.365	19.698	17.843	15.079	11.297	8.319	5.872	4.506	4.246	4.115	4.141
2013-06-30 23:00:00	20.341	19.817	17.891	15.079	11.078	8.195	6.102	4.61	4.272	4.115	4.168
2013-06-30 23:10:00	20.293	19.627	17.891	15.151	11.248	8.319	6.306	4.558	4.246	4.115	4.168
2013-06-30 23:20:00	20.246	19.46	17.843	15.199	11.2	8.344	6.204	4.532	4.272	4.115	4.168
2013-06-30 23:30:00	20.198	19.294	17.891	15.366	11.053	8.145	6.128	4.61	4.298	4.115	4.168
2013-06-30 23:40:00	20.15	19.175	17.915	15.557	11.346	7.995	6.179	4.584	4.298	4.115	4.168
2013-06-30 23:50:00	20.103	19.056	17.843	15.796	11.394	7.845	6.026	4.532	4.272	4.141	4.168
2013-07-01 00:00:00	20.031	19.08	17.819	15.652	11.467	7.77	6	4.506	4.246	4.115	4.168
2013-07-01 00:10:00	20.007	19.08	17.772	15.485	11.224	7.82	6	4.454	4.246	4.115	4.168
2013-07-01 00:20:00	19.96	19.008	17.772	15.39	11.273	7.87	6.077	4.48	4.246	4.115	4.168
2013-07-01 00:30:00	19.888	18.985	17.867	15.533	11.127	7.945	6.179	4.506	4.246	4.115	4.168
2013-07-01 00:40:00	19.865	18.985	17.938	15.318	11.127	8.12	6.281	4.558	4.272	4.115	4.168
2013-07-01 00:50:00	19.817	19.103	17.891	15.247	11.2	8.095	6.306	4.584	4.298	4.115	4.168
2013-07-01 01:00:00	19.77	19.389	17.915	15.151	11.224	8.07	6.153	4.584	4.298	4.115	4.168
2013-07-01 01:10:00	19.746	19.579	18.01	15.079	11.175	8.02	6.204	4.532	4.272	4.115	4.168
2013-07-01 01:20:00	19.698	19.579	18.057	14.984	11.175	8.045	6.255	4.558	4.246	4.115	4.168
2013-07-01 01:30:00	19.651	19.579	18.105	14.912	11.419	8.095	6.281	4.454	4.246	4.115	4.168
2013-07-01 01:40:00	19.627	19.579	18.081	14.912	11.467	8.22	6.179	4.428	4.22	4.115	4.168
2013-07-01 01:50:00	19.603	19.532	17.915	14.984	11.613	8.12	6.051	4.454	4.246	4.115	4.168
2013-07-01 02:00:00	19.555	19.508	17.724	15.151	11.662	8.045	6.051	4.48	4.246	4.115	4.168
2013-07-01 02:10:00	19.532	19.46	17.677	15.318	11.589	8.02	6.051	4.506	4.246	4.115	4.168
2013-07-01 02:20:00	19.508	19.413	17.677	15.294	11.516	7.945	6	4.558	4.246	4.115	4.168
2013-07-01 02:30:00	19.46	19.365	17.701	15.485	11.37	7.87	5.949	4.532	4.246	4.115	4.168
2013-07-01 02:40:00	19.413	19.341	17.748	15.485	11.321	7.82	5.847	4.532	4.246	4.115	4.168
2013-07-01 02:50:00	19.365	19.294	17.796	15.485	11.029	7.97	5.898	4.558	4.246	4.115	4.168
2013-07-01 03:00:00	19.318	19.27	17.819	15.557	10.785	8.045	6.128	4.532	4.246	4.115	4.168
2013-07-01 03:10:00	19.27	19.222	17.891	15.461	11.005	8.22	6.153	4.532	4.272	4.115	4.141
2013-07-01 03:20:00	19.222	19.199	17.819	15.414	11.078	8.344	6.179	4.532	4.272	4.115	4.168
2013-07-01 03:30:00	19.199	19.151	17.748	15.223	10.956	8.394	6.281	4.532	4.272	4.115	4.168
2013-07-01 03:40:00	19.151	19.103	17.843	15.103	11.005	8.394	6.382	4.532	4.272	4.115	4.168
2013-07-01 03:50:00	19.103	19.08	17.843	15.223	11.029	8.419	6.331	4.584	4.272	4.115	4.168
2013-07-01 04:00:00	19.08	19.032	17.843	15.151	11.151	8.27	6.408	4.61	4.298	4.115	4.168
2013-07-01 04:10:00	19.032	19.008	17.796	15.079	11.102	8.12	6.357	4.584	4.298	4.115	4.168
2013-07-01 04:20:00	19.008	18.985	17.867	15.175	11.273	8.195	6.255	4.532	4.272	4.115	4.168
2013-07-01 04:30:00	18.985	18.961	17.796	15.318	11.589	8.07	6.128	4.48	4.272	4.115	4.168
2013-07-01 04:40:00	18.985	18.937	17.748	15.318	11.565	7.92	5.949	4.454	4.246	4.115	4.168
2013-07-01 04:50:00	18.985	18.937	17.796	15.151	11.589	7.77	5.77	4.454	4.246	4.115	4.168
2013-07-01 05:00:00	18.961	18.937	17.748	15.223	11.759	7.895	5.77	4.48	4.246	4.115	4.168
2013-07-01 05:10:00	18.937	18.913	17.701	15.175	11.734	7.745	5.821	4.506	4.246	4.115	4.168
2013-07-01 05:20:00	18.937	18.889	17.772	15.103	11.565	7.695	5.796	4.506	4.246	4.115	4.168
2013-07-01 05:30:00	18.937	18.889	17.843	15.247	11.443	7.92	5.796	4.558	4.272	4.115	4.168
2013-07-01 05:40:00	18.937	18.889	17.819	15.318	11.37	8.045	5.975	4.584	4.272	4.115	4.168
2013-07-01 05:50:00	18.913	18.889	17.796	15.223	11.321	8.095	6.204	4.584	4.298	4.115	4.168
2013-07-01 06:00:00	18.937	18.889	17.915	15.199	10.98	8.045	6.255	4.558	4.298	4.115	4.168
2013-07-01 06:10:00	18.937	18.889	17.962	15.175	10.98	8.12	6.331	4.584	4.298	4.115	4.168
2013-07-01 06:20:00	18.937	18.889	17.891	15.175	11.029	8.27	6.382	4.558	4.298	4.115	4.168
2013-07-01 06:30:00	18.937	18.889	17.938	15.223	10.883	8.295	6.306	4.584	4.298	4.115	4.168
2013-07-01 06:40:00	18.937	18.913	17.915	15.247	10.956	8.295	6.306	4.584	4.298	4.115	4.168
2013-07-01 06:50:00	18.937	18.913	17.843	15.247	11.321	8.145	6.408	4.532	4.272	4.115	4.168
2013-07-01 07:00:00	18.937	18.913	17.772	15.294	11.297	7.97	6.331	4.506	4.246	4.115	4.168
2013-07-01 07:10:00	18.985	18.913	17.748	15.318	11.248	8.02	6.255	4.48	4.246	4.115	4.168
2013-07-01 07:20:00	18.985	18.913	17.701	15.366	11.419	7.995	6.306	4.532	4.272	4.115	4.168
2013-07-01 07:30:00	18.985	18.889	17.629	15.414	11.467	7.845	6.204	4.558	4.298	4.115	4.168
2013-07-01 07:40:00	19.008	18.889	17.724	15.414	11.224	7.82	5.975	4.532	4.272	4.115	4.168
2013-07-01 07:50:00	19.032	18.889	17.796	15.39	11.248	7.845	5.898	4.506	4.272	4.115	4.168
2013-07-01 08:00:00	19.08	18.937	17.867	15.27	11.467	7.995	5.872	4.48	4.272	4.115	4.168
2013-07-01 08:10:00	19.199	18.937	17.938	15.294	11.419	8.17	5.898	4.454	4.272	4.115	4.168
2013-07-01 08:20:00	19.294	18.937	17.986	15.294	11.2	8.245	5.975	4.454	4.272	4.115	4.168
2013-07-01 08:30:00	19.46	18.913	18.033	15.199	11.248	8.27	6.153	4.454	4.272	4.115	4.168
2013-07-01 08:40:00	19.532	18.937	18.152	15.008	11.37	8.27	6.128	4.48	4.272	4.115	4.168
2013-07-01 08:50:00	19.555	18.961	18.224	14.888	11.394	8.394	6.102	4.558	4.272	4.115	4.168
2013-07-01 09:00:00	19.651	18.961	18.2	15.079	11.321	8.22	6.331	4.558	4.272	4.115	4.168
2013-07-01 09:10:00	19.746	19.008	18.152	15.27	11.273	8.195	6.281	4.506	4.272	4.115	4.168
2013-07-01 09:20:00	19.793	19.008	18.01	15.414	11.37	8.07	6.204	4.48	4.272	4.115	4.168
2013-07-01 09:30:00	19.984	19.032	18.01	15.39	11.321	7.995	6.077	4.506	4.272	4.115	4.168
2013-07-01 09:40:00	20.15	19.056	18.01	15.414	11.175	7.97	6.204	4.48	4.272	4.115	4.168
2013-07-01 09:50:00	20.079	19.08	18.057	15.485	11.346	7.92	6.102	4.48	4.272	4.115	4.168
2013-07-01 10:00:00	20.341	19.175	17.891	15.39	11.565	7.945	6.077	4.48	4.272	4.115	4.168
2013-07-01 10:10:00	20.174	19.175	18.033	15.27	11.467	7.72	6.102	4.48	4.272	4.115	4.168
2013-07-01 10:20:00	20.246	19.222	18.224	15.175	11.54	7.945	6.026	4.532	4.272	4.115	4.168
2013-07-01 10:30:00	20.222	19.199	18.176	15.342	11.321	7.97	6.077	4.532	4.272	4.115	4.168
2013-07-01 10:40:00	20.198	19.199	18.129	15.414	11.224	8.045	6.23	4.558	4.272	4.115	4.168
2013-07-01 10:50:00	20.246	19.222	18.2	15.39	11.224	8.07	6.281	4.558	4.272	4.115	4.168
2013-07-01 11:00:00	20.341	19.27	18.176	15.414	10.98	8.195	6.179	4.558	4.298	4.115	4.168
2013-07-01 11:10:00	20.436	19.294	17.915	15.223	11.346	8.22	6.204	4.584	4.298	4.115	4.168
2013-07-01 11:20:00	20.603	19.365	17.986	15.199	11.419	8.22	6.23	4.532	4.272	4.115	4.168
2013-07-01 11:30:00	21.032	19.413	17.962	15.199	11.102	8.27	6.281	4.532	4.272	4.141	4.168
2013-07-01 11:40:00	20.936	19.436	17.843	15.318	11.127	8.12	6.153	4.506	4.246	4.115	4.168
2013-07-01 11:50:00	20.841	19.508	17.843	15.438	11.273	8.02	6.128	4.506	4.272	4.115	4.168
2013-07-01 12:00:00	21.103	19.532	17.819	15.509	11.248	8.17	6.153	4.454	4.246	4.115	4.168
2013-07-01 12:10:00	21.366	19.484	17.796	15.676	11.175	8.045	6.102	4.454	4.246	4.115	4.168
2013-07-01 12:20:00	21.413	19.436	17.867	15.7	11.273	7.97	5.949	4.532	4.246	4.115	4.168
2013-07-01 12:30:00	21.366	19.341	17.938	15.557	11.54	8.195	6	4.532	4.246	4.115	4.168
2013-07-01 12:40:00	21.437	19.27	17.986	15.629	11.662	7.945	6.051	4.48	4.246	4.115	4.168
2013-07-01 12:50:00	21.366	19.318	17.962	15.605	11.394	8.17	6	4.506	4.246	4.115	4.168
2013-07-01 13:00:00	21.461	19.365	18.105	15.724	11.127	8.344	6.051	4.506	4.272	4.115	4.168
2013-07-01 13:10:00	21.437	19.46	18.176	15.294	11.151	8.344	6.051	4.454	4.272	4.115	4.168
2013-07-01 13:20:00	21.795	19.555	17.986	15.247	11.151	8.07	6.077	4.558	4.298	4.115	4.168
2013-07-01 13:30:00	21.748	19.508	18.057	15.27	11.273	8.145	6.102	4.61	4.298	4.115	4.168
2013-07-01 13:40:00	21.318	19.484	18.152	15.342	11.394	8.295	6.306	4.558	4.272	4.115	4.168
2013-07-01 13:50:00	21.342	19.555	18.343	14.984	11.565	8.22	6.281	4.454	4.246	4.115	4.168
2013-07-01 14:00:00	21.557	19.555	18.152	15.055	11.37	8.295	6.23	4.532	4.272	4.115	4.168
2013-07-01 14:10:00	21.461	19.555	18.081	15.27	11.565	8.319	6.331	4.48	4.246	4.115	4.168
2013-07-01 14:20:00	21.485	19.555	18.105	15.031	11.346	7.995	6.102	4.506	4.246	4.115	4.168
2013-07-01 14:30:00	21.557	19.555	18.247	15.031	11.467	7.895	6.051	4.48	4.246	4.115	4.168
2013-07-01 14:40:00	21.581	19.579	18.152	15.342	11.759	8.145	6.102	4.506	4.272	4.115	4.168
2013-07-01 14:50:00	21.581	19.674	18.033	15.485	11.832	7.594	6.051	4.506	4.272	4.115	4.168
2013-07-01 15:00:00	21.628	19.722	18.01	15.485	11.224	7.67	5.872	4.662	4.324	4.141	4.168
2013-07-01 15:10:00	21.748	19.746	18.01	15.342	11.467	8.02	6	4.662	4.298	4.115	4.168
2013-07-01 15:20:00	21.963	19.746	18.105	15.318	11.734	7.97	6.331	4.48	4.246	4.141	4.168
2013-07-01 15:30:00	22.226	19.722	18.01	15.199	11.589	7.82	6.204	4.584	4.272	4.115	4.168
2013-07-01 15:40:00	22.202	19.722	18.2	15.414	11.078	8.22	6.128	4.636	4.298	4.115	4.168
2013-07-01 15:50:00	22.321	19.722	18.176	15.533	11.248	8.419	6.433	4.584	4.298	4.115	4.168
2013-07-01 16:00:00	22.489	19.77	18.105	15.629	11.102	8.145	6.484	4.506	4.246	4.115	4.168
2013-07-01 16:10:00	22.561	19.888	18.2	15.796	10.858	8.245	6.306	4.48	4.246	4.141	4.168
2013-07-01 16:20:00	22.681	19.888	18.224	15.605	11.005	8.419	6.357	4.558	4.272	4.115	4.168
2013-07-01 16:30:00	22.633	19.865	18.152	15.366	11.273	8.095	6.458	4.454	4.246	4.141	4.168
2013-07-01 16:40:00	22.537	19.77	18.105	15.509	11.248	8.145	6.102	4.558	4.298	4.115	4.168
2013-07-01 16:50:00	22.298	19.627	18.224	15.509	11.419	8.841	6.204	4.558	4.324	4.115	4.168
2013-07-01 17:00:00	22.465	19.603	18.057	15.485	11.832	8.369	6.535	4.506	4.298	4.115	4.168
2013-07-01 17:10:00	22.465	19.722	18.2	15.796	11.394	7.72	6.051	4.48	4.246	4.115	4.168
2013-07-01 17:20:00	22.393	19.888	18.152	15.652	11.467	8.319	5.616	4.506	4.272	4.115	4.168
2013-07-01 17:30:00	22.034	19.984	18.105	15.557	11.589	8.02	6	4.402	4.246	4.115	4.168
2013-07-01 17:40:00	22.441	19.912	18.366	15.199	11.419	7.67	5.796	4.402	4.246	4.115	4.168
2013-07-01 17:50:00	22.513	19.984	18.343	15.175	11.248	8.444	5.668	4.584	4.298	4.115	4.168
2013-07-01 18:00:00	22.585	19.96	18.295	15.27	11.613	8.369	6.357	4.506	4.272	4.115	4.168
2013-07-01 18:10:00	22.585	20.055	18.105	15.103	11.929	8.22	6.102	4.48	4.246	4.115	4.168
2013-07-01 18:20:00	22.609	20.103	18.081	15.127	11.953	8.095	6.051	4.48	4.246	4.115	4.168
2013-07-01 18:30:00	22.561	20.007	18.01	15.533	11.662	8.145	6.051	4.662	4.35	4.115	4.168
2013-07-01 18:40:00	22.585	19.984	18.057	15.819	11.54	8.045	6.458	4.506	4.272	4.115	4.168
2013-07-01 18:50:00	22.465	20.031	18.224	15.318	10.98	8.195	6.077	4.662	4.376	4.115	4.168
2013-07-01 19:00:00	22.393	20.055	18.247	15.796	11.321	7.895	6.357	4.584	4.324	4.115	4.168
2013-07-01 19:10:00	22.345	20.055	18.319	15.7	11.224	7.77	6.255	4.584	4.298	4.115	4.168
2013-07-01 19:20:00	22.489	20.031	18.152	15.509	11.224	7.945	6.077	4.506	4.246	4.115	4.168
2013-07-01 19:30:00	22.489	19.96	18.247	15.461	11.297	8.095	6.23	4.402	4.22	4.115	4.168
2013-07-01 19:40:00	22.393	20.007	18.271	15.414	11.248	8.319	6.255	4.584	4.298	4.141	4.168
2013-07-01 19:50:00	22.25	19.936	18.129	15.461	11.321	8.319	6.433	4.662	4.324	4.141	4.168
2013-07-01 20:00:00	22.202	20.103	18.247	15.294	11.419	8.17	6.585	4.714	4.35	4.115	4.168
2013-07-01 20:10:00	22.202	20.246	17.986	15.318	11.686	8.17	6.56	4.61	4.324	4.115	4.168
2013-07-01 20:20:00	22.178	20.222	18.152	15.509	11.151	7.945	6.331	4.61	4.298	4.115	4.168
2013-07-01 20:30:00	22.154	20.126	18.176	15.461	11.029	8.319	6.357	4.506	4.246	4.141	4.168
2013-07-01 20:40:00	22.034	20.222	18.224	15.318	11.759	7.92	6.23	4.428	4.246	4.115	4.168
2013-07-01 20:50:00	21.963	20.15	18.224	15.414	11.71	8.145	5.719	4.428	4.246	4.115	4.168
2013-07-01 21:00:00	21.891	20.079	18.2	15.438	11.224	8.195	6.051	4.428	4.246	4.115	4.168
2013-07-01 21:10:00	21.843	20.079	18.152	15.509	11.565	7.97	5.949	4.454	4.272	4.115	4.168
2013-07-01 21:20:00	21.867	20.007	18.129	15.485	11.783	8.12	6	4.454	4.246	4.115	4.168
2013-07-01 21:30:00	21.843	19.984	18.247	15.438	11.443	8.195	6	4.48	4.272	4.115	4.168
2013-07-01 21:40:00	21.795	19.984	18.39	15.414	11.419	8.245	5.975	4.506	4.272	4.115	4.168
2013-07-01 21:50:00	21.7	20.007	18.271	15.461	11.2	8.245	6	4.584	4.298	4.115	4.168
2013-07-01 22:00:00	21.628	20.103	18.247	15.294	11.151	8.245	5.975	4.558	4.298	4.115	4.168
2013-07-01 22:10:00	21.533	20.126	18.224	15.318	11.078	8.17	6.357	4.532	4.298	4.115	4.168
2013-07-01 22:20:00	21.461	20.174	18.247	15.366	11.029	8.344	6.306	4.532	4.298	4.115	4.168
2013-07-01 22:30:00	21.437	20.126	18.271	15.461	11.127	8.369	6.382	4.558	4.298	4.115	4.168
2013-07-01 22:40:00	21.366	20.031	18.105	15.39	11.346	8.369	6.408	4.558	4.324	4.115	4.168
2013-07-01 22:50:00	21.294	20.031	18.081	15.27	11.467	8.295	6.23	4.506	4.298	4.115	4.168
2013-07-01 23:00:00	21.246	19.984	18.081	15.414	11.419	8.12	6.408	4.558	4.298	4.141	4.168
2013-07-01 23:10:00	21.199	20.031	18.129	15.509	11.613	8.07	6.484	4.532	4.298	4.115	4.168
2013-07-01 23:20:00	21.175	20.103	18.081	15.605	11.443	7.695	6.23	4.48	4.298	4.115	4.168
2013-07-01 23:30:00	21.103	20.126	18.224	15.629	11.346	7.544	6.153	4.506	4.298	4.115	4.168
2013-07-01 23:40:00	21.008	20.126	18.366	15.557	11.492	7.77	5.975	4.558	4.298	4.115	4.168
2013-07-01 23:50:00	20.936	20.126	18.39	15.39	11.346	7.895	6	4.584	4.298	4.115	4.168
2013-07-02 00:00:00	20.865	20.055	18.247	15.318	11.346	8.07	6.077	4.584	4.298	4.115	4.168
2013-07-02 00:10:00	20.793	20.15	18.057	15.318	11.467	8.444	6.255	4.636	4.298	4.115	4.168
2013-07-02 00:20:00	20.722	20.341	18.081	15.031	11.54	8.419	6.433	4.61	4.272	4.115	4.168
2013-07-02 00:30:00	20.698	20.246	18.152	15.127	11.589	8.394	6.331	4.506	4.246	4.141	4.168
2013-07-02 00:40:00	20.674	20.103	18.152	15.39	11.71	8.245	6.128	4.506	4.246	4.141	4.168
2013-07-02 00:50:00	20.65	20.031	18.2	15.438	11.662	8.07	6.077	4.532	4.272	4.141	4.168
2013-07-02 01:00:00	20.627	20.055	18.224	15.461	11.321	7.77	6.128	4.506	4.272	4.141	4.168
2013-07-02 01:10:00	20.603	20.055	18.129	15.533	11.175	7.97	6.153	4.48	4.272	4.115	4.168
2013-07-02 01:20:00	20.603	19.984	18.105	15.772	11.175	8.17	6.23	4.506	4.298	4.115	4.168
2013-07-02 01:30:00	20.603	19.984	18.057	15.724	11.2	8.12	6.179	4.506	4.298	4.141	4.168
2013-07-02 01:40:00	20.555	19.865	18.081	15.485	11.297	7.97	6.102	4.506	4.298	4.141	4.168
2013-07-02 01:50:00	20.531	19.865	18.105	15.533	11.686	8.195	5.975	4.454	4.272	4.141	4.168
2013-07-02 02:00:00	20.46	19.912	18.152	15.318	11.565	8.444	6	4.532	4.298	4.141	4.168
2013-07-02 02:10:00	20.412	19.96	18.176	15.438	11.224	8.145	6.281	4.532	4.298	4.141	4.168
2013-07-02 02:20:00	20.365	20.15	18.224	15.438	11.346	8.195	6.306	4.506	4.272	4.141	4.168
2013-07-02 02:30:00	20.341	20.174	18.319	15.39	11.419	8.195	6.331	4.506	4.272	4.141	4.168
2013-07-02 02:40:00	20.317	20.174	18.366	15.342	11.127	8.22	6.281	4.558	4.298	4.141	4.168
2013-07-02 02:50:00	20.269	20.198	18.295	15.247	11.151	8.369	6.204	4.584	4.298	4.141	4.168
2013-07-02 03:00:00	20.222	20.126	18.129	15.318	11.492	8.27	6.204	4.532	4.298	4.141	4.168
2013-07-02 03:10:00	20.174	20.15	18.057	15.27	11.346	8.22	6.179	4.506	4.298	4.141	4.168
2013-07-02 03:20:00	20.15	20.15	18.105	15.223	11.467	8.095	6.23	4.506	4.298	4.141	4.168
2013-07-02 03:30:00	20.15	20.126	18.105	15.247	11.759	8.195	6.179	4.48	4.272	4.141	4.168
2013-07-02 03:40:00	20.126	20.079	18.033	15.39	11.856	7.92	6.102	4.48	4.272	4.141	4.168
2013-07-02 03:50:00	20.079	20.055	18.176	15.509	11.394	7.745	6.026	4.506	4.298	4.141	4.168
2013-07-02 04:00:00	20.031	20.031	18.2	15.557	11.443	7.82	5.975	4.558	4.298	4.141	4.168
2013-07-02 04:10:00	20.007	19.984	18.129	15.485	11.759	8.07	6.051	4.558	4.272	4.141	4.168
2013-07-02 04:20:00	19.96	19.936	18.129	15.533	11.248	8.12	6.102	4.558	4.272	4.141	4.168
2013-07-02 04:30:00	19.912	19.888	18.152	15.557	11.151	8.12	6.23	4.584	4.298	4.141	4.168
2013-07-02 04:40:00	19.888	19.865	18.176	15.438	11.467	8.22	6.255	4.558	4.298	4.141	4.168
2013-07-02 04:50:00	19.841	19.841	18.271	15.318	11.273	8.494	6.306	4.584	4.298	4.141	4.168
2013-07-02 05:00:00	19.793	19.793	18.224	15.247	11.127	8.369	6.509	4.584	4.298	4.141	4.168
2013-07-02 05:10:00	19.77	19.746	18.319	15.414	11.321	8.27	6.408	4.558	4.298	4.141	4.168
2013-07-02 05:20:00	19.746	19.722	18.152	15.461	11.419	8.319	6.255	4.532	4.298	4.141	4.168
2013-07-02 05:30:00	19.722	19.698	18.105	15.509	11.321	8.295	6.357	4.454	4.272	4.141	4.168
2013-07-02 05:40:00	19.627	19.674	18.224	15.485	11.224	8.22	6.306	4.506	4.272	4.141	4.168
2013-07-02 05:50:00	19.627	19.627	18.152	15.533	11.71	8.195	6.255	4.506	4.272	4.141	4.168
2013-07-02 06:00:00	19.627	19.627	18.033	15.581	11.613	8.095	6.153	4.506	4.298	4.141	4.168
2013-07-02 06:10:00	19.555	19.579	18.081	15.557	11.37	8.17	6.077	4.506	4.298	4.141	4.168
2013-07-02 06:20:00	19.555	19.532	18.033	15.748	11.71	7.995	6.077	4.48	4.272	4.141	4.168
2013-07-02 06:30:00	19.555	19.532	18.176	15.414	11.807	8.444	5.898	4.506	4.272	4.141	4.168
2013-07-02 06:40:00	19.508	19.508	18.247	15.294	11.783	8.17	5.949	4.506	4.272	4.141	4.168
2013-07-02 06:50:00	19.484	19.46	18.414	15.557	11.516	7.945	5.949	4.532	4.324	4.141	4.168
2013-07-02 07:00:00	19.389	19.436	18.319	15.461	11.565	8.045	6.077	4.532	4.298	4.141	4.168
2013-07-02 07:10:00	19.365	19.413	18.343	15.509	11.37	8.12	6.204	4.48	4.272	4.141	4.168
2013-07-02 07:20:00	19.389	19.389	18.557	15.461	11.321	8.369	6.281	4.61	4.324	4.141	4.168
2013-07-02 07:30:00	19.365	19.365	18.461	15.247	11.467	8.593	6.458	4.662	4.324	4.141	4.168
2013-07-02 07:40:00	19.341	19.341	18.319	15.318	11.37	8.369	6.535	4.558	4.298	4.141	4.168
2013-07-02 07:50:00	19.365	19.341	18.461	15.509	11.467	8.319	6.408	4.558	4.298	4.141	4.168
2013-07-02 08:00:00	19.341	19.318	18.533	15.414	11.565	8.543	6.408	4.506	4.272	4.141	4.168
2013-07-02 08:10:00	19.318	19.294	18.533	15.509	11.516	8.17	6.458	4.506	4.272	4.141	4.168
2013-07-02 08:20:00	19.294	19.294	18.794	15.7	11.467	7.92	6.306	4.48	4.272	4.141	4.168
2013-07-02 08:30:00	19.27	19.27	18.533	15.772	11.516	8.145	6.23	4.48	4.272	4.141	4.168
2013-07-02 08:40:00	19.27	19.246	18.271	15.676	11.686	7.995	6.23	4.48	4.272	4.141	4.168
2013-07-02 08:50:00	19.27	19.246	18.319	15.461	11.759	7.995	6.153	4.584	4.298	4.141	4.168
2013-07-02 09:00:00	19.246	19.246	18.224	15.509	11.807	8.145	6.128	4.662	4.324	4.115	4.168
2013-07-02 09:10:00	19.222	19.222	18.129	15.605	11.807	8.17	6.306	4.558	4.298	4.141	4.168
2013-07-02 09:20:00	19.175	19.175	18.652	15.581	11.589	8.27	6.179	4.558	4.298	4.141	4.168
2013-07-02 09:30:00	19.151	19.151	18.58	15.581	11.151	8.27	6.23	4.532	4.298	4.141	4.168
2013-07-02 09:40:00	19.175	19.151	18.794	15.461	11.467	8.519	6.357	4.506	4.272	4.141	4.168
2013-07-02 09:50:00	19.151	19.151	18.723	15.509	11.516	8.27	6.357	4.506	4.272	4.141	4.168
2013-07-02 10:00:00	19.151	19.127	18.557	15.366	11.297	8.319	6.255	4.506	4.272	4.141	4.168
2013-07-02 10:10:00	19.127	19.103	18.438	15.39	11.443	8.394	6.357	4.506	4.272	4.141	4.168
2013-07-02 10:20:00	19.08	19.08	18.39	15.581	11.686	8.593	6.357	4.506	4.298	4.141	4.168
2013-07-02 10:30:00	19.056	19.08	18.247	15.509	11.662	8.344	6.23	4.558	4.298	4.115	4.168
2013-07-02 10:40:00	19.056	19.056	18.176	15.509	11.54	8.195	6.204	4.532	4.298	4.115	4.168
2013-07-02 10:50:00	19.032	19.032	18.247	15.724	11.565	8.27	6.179	4.506	4.298	4.141	4.168
2013-07-02 11:00:00	19.008	19.008	18.366	15.676	11.71	8.17	6.204	4.584	4.298	4.115	4.168
2013-07-02 11:10:00	19.008	19.008	18.319	15.7	11.516	8.145	6.153	4.558	4.298	4.141	4.168
2013-07-02 11:20:00	18.985	18.985	18.604	15.7	11.516	8.17	6.128	4.506	4.298	4.141	4.168
2013-07-02 11:30:00	18.961	18.961	18.438	15.605	11.686	8.195	6.102	4.532	4.298	4.141	4.168
2013-07-02 11:40:00	18.937	18.937	18.271	15.7	11.686	8.444	6.179	4.48	4.272	4.141	4.168
2013-07-02 11:50:00	18.937	18.937	18.461	15.652	11.589	8.295	6.281	4.532	4.298	4.141	4.168
2013-07-02 12:00:00	18.889	18.913	18.414	15.342	11.419	8.419	6.306	4.584	4.298	4.115	4.168
2013-07-02 12:10:00	18.913	18.889	18.628	15.318	11.71	8.469	6.458	4.61	4.298	4.115	4.168
2013-07-02 12:20:00	18.889	18.889	18.747	15.318	11.662	8.27	6.408	4.636	4.324	4.115	4.168
2013-07-02 12:30:00	18.866	18.866	18.747	15.318	11.443	8.22	6.357	4.584	4.324	4.115	4.168
2013-07-02 12:40:00	18.842	18.842	18.771	15.509	11.662	8.369	6.281	4.584	4.324	4.115	4.168
2013-07-02 12:50:00	18.818	18.818	18.747	15.605	11.686	8.245	6.382	4.532	4.272	4.141	4.168
2013-07-02 13:00:00	18.794	18.818	18.652	15.461	11.516	8.12	6.306	4.506	4.298	4.141	4.168
2013-07-02 13:10:00	18.794	18.794	18.58	15.605	11.565	8.145	6.255	4.506	4.272	4.115	4.168
2013-07-02 13:20:00	18.771	18.794	18.533	15.676	11.759	8.469	6.204	4.558	4.298	4.115	4.168
2013-07-02 13:30:00	18.771	18.771	18.414	15.461	12.001	8.494	6.357	4.532	4.272	4.115	4.168
2013-07-02 13:40:00	18.723	18.747	18.557	15.485	11.734	8.22	6.281	4.558	4.272	4.115	4.168
2013-07-02 13:50:00	18.723	18.747	18.533	15.533	11.783	8.295	6.153	4.636	4.298	4.115	4.168
2013-07-02 14:00:00	18.723	18.723	18.461	15.7	11.88	8.17	6.281	4.558	4.272	4.115	4.168
2013-07-02 14:10:00	18.699	18.699	18.533	15.581	11.54	8.22	6.204	4.558	4.298	4.141	4.168
2013-07-02 14:20:00	18.675	18.675	18.58	15.796	11.443	8.245	6.255	4.558	4.324	4.115	4.168
2013-07-02 14:30:00	18.675	18.675	18.461	15.963	11.467	8.245	6.331	4.532	4.298	4.115	4.168
2013-07-02 14:40:00	18.652	18.652	18.343	15.772	11.37	8.643	6.357	4.506	4.298	4.115	4.168
2013-07-02 14:50:00	18.628	18.628	18.461	15.748	11.394	8.494	6.408	4.506	4.272	4.115	4.168
2013-07-02 15:00:00	18.604	18.604	18.461	15.581	11.565	8.668	6.281	4.61	4.324	4.141	4.168
2013-07-02 15:10:00	18.604	18.604	18.39	15.438	11.71	8.593	6.509	4.558	4.298	4.115	4.168
2013-07-02 15:20:00	18.604	18.604	18.39	15.557	11.734	8.295	6.458	4.532	4.272	4.141	4.168
2013-07-02 15:30:00	18.58	18.58	18.366	15.676	11.686	8.444	6.281	4.532	4.272	4.115	4.168
2013-07-02 15:40:00	18.58	18.58	18.224	15.7	11.637	8.444	6.357	4.558	4.272	4.115	4.168
2013-07-02 15:50:00	18.557	18.557	18.295	15.557	11.686	8.22	6.306	4.532	4.272	4.115	4.168
2013-07-02 16:00:00	18.557	18.557	18.319	15.676	11.637	8.045	6.102	4.558	4.298	4.115	4.168
2013-07-02 16:10:00	18.557	18.557	18.271	15.748	11.662	8.22	6.179	4.558	4.298	4.115	4.168
2013-07-02 16:20:00	18.557	18.557	18.2	15.557	11.807	8.319	6.331	4.558	4.298	4.115	4.168
2013-07-02 16:30:00	18.604	18.557	18.271	15.652	11.783	8.295	6.306	4.532	4.298	4.115	4.168
2013-07-02 16:40:00	18.652	18.557	18.295	15.605	11.832	8.519	6.153	4.532	4.298	4.115	4.168
2013-07-02 16:50:00	18.652	18.533	18.343	15.605	11.759	8.593	6.281	4.506	4.298	4.141	4.168
2013-07-02 17:00:00	18.675	18.533	18.39	15.581	11.54	8.344	6.281	4.532	4.298	4.115	4.168
2013-07-02 17:10:00	18.675	18.557	18.39	15.605	11.662	8.245	6.281	4.532	4.298	4.115	4.168
2013-07-02 17:20:00	18.747	18.557	18.438	15.676	11.856	8.245	6.408	4.558	4.298	4.115	4.168
2013-07-02 17:30:00	18.818	18.604	18.438	15.724	11.589	8.22	6.382	4.61	4.324	4.141	4.168
2013-07-02 17:40:00	18.913	18.628	18.461	15.581	11.467	8.27	6.408	4.636	4.324	4.141	4.168
2013-07-02 17:50:00	18.913	18.628	18.438	15.557	11.589	8.22	6.433	4.636	4.324	4.141	4.168
2013-07-02 18:00:00	18.937	18.628	18.414	15.7	11.662	8.444	6.408	4.584	4.324	4.141	4.168
2013-07-02 18:10:00	18.961	18.652	18.414	15.509	11.759	8.444	6.408	4.532	4.298	4.141	4.168
2013-07-02 18:20:00	18.985	18.675	18.438	15.605	11.807	8.344	6.306	4.532	4.298	4.141	4.168
2013-07-02 18:30:00	19.08	18.699	18.461	15.796	11.759	8.394	6.357	4.506	4.272	4.115	4.168
2013-07-02 18:40:00	19.127	18.747	18.271	15.676	11.734	8.394	6.331	4.558	4.298	4.141	4.168
2013-07-02 18:50:00	19.175	18.842	18.295	15.557	11.71	8.369	6.458	4.558	4.272	4.141	4.168
2013-07-02 19:00:00	19.27	18.913	18.366	15.772	11.783	8.22	6.357	4.558	4.272	4.141	4.168
2013-07-02 19:10:00	19.294	18.913	18.366	15.652	11.734	8.394	6.23	4.558	4.272	4.141	4.168
2013-07-02 19:20:00	19.294	18.889	18.39	15.652	11.734	8.195	6.204	4.532	4.272	4.141	4.168
2013-07-02 19:30:00	19.246	18.866	18.39	15.796	11.71	8.319	6.102	4.506	4.272	4.141	4.168
2013-07-02 19:40:00	19.151	18.866	18.176	15.724	11.492	8.419	6.204	4.532	4.324	4.115	4.168
2013-07-02 19:50:00	19.103	18.913	18.081	15.724	11.637	8.394	6.179	4.532	4.324	4.115	4.168
2013-07-02 20:00:00	19.056	18.937	18.081	15.796	11.54	8.469	6.255	4.532	4.298	4.141	4.168
2013-07-02 20:10:00	19.032	18.961	18.152	15.724	11.467	8.419	6.331	4.558	4.298	4.141	4.168
2013-07-02 20:20:00	19.008	18.937	18.224	15.7	11.516	8.469	6.382	4.584	4.298	4.115	4.168
2013-07-02 20:30:00	18.985	18.889	18.271	15.843	11.662	8.319	6.433	4.558	4.298	4.115	4.168
2013-07-02 20:40:00	18.985	18.747	18.295	15.7	11.516	8.295	6.382	4.558	4.272	4.141	4.168
2013-07-02 20:50:00	18.937	18.747	18.319	15.7	11.297	8.519	6.509	4.506	4.272	4.141	4.168
2013-07-02 21:00:00	18.961	18.747	18.39	15.605	11.467	8.568	6.433	4.532	4.298	4.141	4.168
2013-07-02 21:10:00	18.913	18.842	18.414	15.605	11.637	8.494	6.281	4.558	4.298	4.141	4.168
2013-07-02 21:20:00	18.913	18.771	18.414	15.629	11.759	8.519	6.433	4.532	4.298	4.115	4.168
2013-07-02 21:30:00	18.889	18.747	18.39	15.605	11.977	8.419	6.281	4.558	4.298	4.115	4.168
2013-07-02 21:40:00	18.866	18.771	18.39	15.461	11.904	8.344	6.23	4.584	4.298	4.141	4.168
2013-07-02 21:50:00	18.842	18.723	18.366	15.366	11.904	8.145	6.281	4.558	4.298	4.115	4.168
2013-07-02 22:00:00	18.818	18.771	18.366	15.414	11.977	8.07	6.204	4.532	4.298	4.141	4.168
2013-07-02 22:10:00	18.794	18.747	18.438	15.414	11.88	8.319	6.153	4.532	4.298	4.141	4.168
2013-07-02 22:20:00	18.723	18.747	18.438	15.39	11.565	8.245	6.281	4.558	4.298	4.141	4.168
2013-07-02 22:30:00	18.723	18.723	18.39	15.581	11.686	8.22	6.281	4.584	4.298	4.141	4.168
2013-07-02 22:40:00	18.675	18.699	18.414	15.557	11.783	8.245	6.255	4.584	4.298	4.141	4.168
2013-07-02 22:50:00	18.699	18.699	18.343	15.438	11.54	8.22	6.331	4.584	4.298	4.141	4.168
2013-07-02 23:00:00	18.675	18.675	18.366	15.509	11.565	8.27	6.357	4.558	4.298	4.141	4.168
2013-07-02 23:10:00	18.652	18.652	18.295	15.724	11.492	8.27	6.357	4.584	4.298	4.141	4.168
2013-07-02 23:20:00	18.652	18.652	18.295	15.724	11.516	8.295	6.509	4.61	4.298	4.141	4.168
2013-07-02 23:30:00	18.628	18.628	18.247	15.7	11.394	8.344	6.535	4.584	4.298	4.141	4.168
2013-07-02 23:40:00	18.628	18.604	18.271	15.7	11.297	8.519	6.433	4.558	4.298	4.141	4.168
2013-07-02 23:50:00	18.604	18.58	18.295	15.629	11.492	8.568	6.458	4.558	4.298	4.141	4.168
2013-07-03 00:00:00	18.58	18.58	18.319	15.581	11.637	8.469	6.357	4.532	4.298	4.115	4.168
2013-07-03 00:10:00	18.58	18.557	18.319	15.652	11.467	8.419	6.281	4.558	4.298	4.115	4.168
2013-07-03 00:20:00	18.557	18.533	18.343	15.748	11.54	8.543	6.306	4.584	4.298	4.115	4.168
2013-07-03 00:30:00	18.533	18.509	18.366	15.748	11.71	8.245	6.306	4.558	4.298	4.115	4.168
2013-07-03 00:40:00	18.509	18.485	18.366	15.7	11.54	8.245	6.23	4.532	4.272	4.115	4.168
2013-07-03 00:50:00	18.509	18.485	18.414	15.7	11.613	8.319	6.23	4.48	4.272	4.115	4.168
2013-07-03 01:00:00	18.509	18.485	18.295	15.605	11.807	8.444	6.281	4.454	4.272	4.115	4.168
2013-07-03 01:10:00	18.485	18.461	18.319	15.629	11.613	8.394	6.255	4.48	4.272	4.115	4.168
2013-07-03 01:20:00	18.461	18.461	18.366	15.629	11.467	8.419	6.179	4.506	4.272	4.115	4.168
2013-07-03 01:30:00	18.461	18.461	18.366	15.581	11.589	8.568	6.179	4.532	4.298	4.115	4.168
2013-07-03 01:40:00	18.438	18.438	18.247	15.605	11.734	8.543	6.204	4.532	4.298	4.115	4.168
2013-07-03 01:50:00	18.438	18.438	18.271	15.509	11.662	8.344	6.255	4.584	4.298	4.115	4.168
2013-07-03 02:00:00	18.438	18.414	18.224	15.605	11.71	8.17	6.23	4.61	4.324	4.115	4.168
2013-07-03 02:10:00	18.414	18.414	18.247	15.652	11.734	8.27	6.306	4.584	4.298	4.115	4.168
2013-07-03 02:20:00	18.414	18.39	18.224	15.509	11.807	8.245	6.408	4.558	4.298	4.115	4.168
2013-07-03 02:30:00	18.414	18.39	18.224	15.557	11.759	8.145	6.408	4.61	4.298	4.115	4.168
2013-07-03 02:40:00	18.39	18.366	18.224	15.557	11.637	8.22	6.408	4.61	4.298	4.115	4.168
2013-07-03 02:50:00	18.39	18.366	18.271	15.557	11.565	8.245	6.458	4.558	4.298	4.141	4.168
2013-07-03 03:00:00	18.366	18.343	18.2	15.605	11.589	8.195	6.382	4.558	4.298	4.141	4.168
2013-07-03 03:10:00	18.343	18.319	18.105	15.629	11.565	8.27	6.382	4.584	4.298	4.141	4.168
2013-07-03 03:20:00	18.343	18.295	18.176	15.581	11.637	8.295	6.433	4.584	4.298	4.141	4.168
2013-07-03 03:30:00	18.295	18.295	18.224	15.533	11.565	8.145	6.382	4.584	4.298	4.141	4.168
2013-07-03 03:40:00	18.295	18.295	18.224	15.557	11.662	8.27	6.357	4.558	4.298	4.141	4.168
2013-07-03 03:50:00	18.295	18.271	18.2	15.509	11.662	8.369	6.408	4.558	4.272	4.115	4.168
2013-07-03 04:00:00	18.247	18.247	18.176	15.533	11.662	8.319	6.357	4.558	4.298	4.115	4.168
2013-07-03 04:10:00	18.271	18.247	18.176	15.581	11.516	8.245	6.255	4.558	4.272	4.115	4.168
2013-07-03 04:20:00	18.271	18.247	18.105	15.676	11.54	8.494	6.281	4.532	4.272	4.115	4.168
2013-07-03 04:30:00	18.247	18.224	18.081	15.581	11.613	8.494	6.357	4.532	4.272	4.115	4.168
2013-07-03 04:40:00	18.247	18.224	18.081	15.557	11.613	8.394	6.255	4.558	4.298	4.115	4.168
2013-07-03 04:50:00	18.224	18.2	18.105	15.557	11.613	8.494	6.23	4.558	4.298	4.115	4.168
2013-07-03 05:00:00	18.247	18.2	18.057	15.509	11.613	8.519	6.331	4.506	4.298	4.115	4.168
2013-07-03 05:10:00	18.224	18.2	18.081	15.509	11.637	8.369	6.281	4.506	4.272	4.115	4.168
2013-07-03 05:20:00	18.224	18.176	18.105	15.557	11.637	8.295	6.179	4.506	4.272	4.115	4.168
2013-07-03 05:30:00	18.224	18.176	18.105	15.533	11.613	8.419	6.255	4.532	4.272	4.115	4.168
2013-07-03 05:40:00	18.224	18.2	18.033	15.557	11.589	8.344	6.357	4.506	4.272	4.115	4.168
2013-07-03 05:50:00	18.2	18.2	18.081	15.533	11.54	8.27	6.23	4.532	4.298	4.115	4.168
2013-07-03 06:00:00	18.224	18.2	18.081	15.557	11.613	8.369	6.255	4.558	4.298	4.115	4.168
2013-07-03 06:10:00	18.224	18.2	17.891	15.461	11.637	8.469	6.331	4.558	4.298	4.115	4.168
2013-07-03 06:20:00	18.414	18.247	17.986	15.485	11.662	8.369	6.357	4.532	4.298	4.115	4.168
2013-07-03 06:30:00	18.295	18.224	17.986	15.533	11.565	8.295	6.255	4.532	4.298	4.115	4.168
2013-07-03 06:40:00	18.295	18.224	17.986	15.629	11.71	8.319	6.255	4.558	4.298	4.115	4.168
2013-07-03 06:50:00	18.343	18.224	18.01	15.652	11.637	8.27	6.331	4.558	4.298	4.115	4.168
2013-07-03 07:00:00	18.319	18.247	17.986	15.629	11.443	8.145	6.306	4.61	4.298	4.115	4.168
2013-07-03 07:10:00	18.295	18.247	17.915	15.676	11.394	8.245	6.306	4.61	4.298	4.115	4.168
2013-07-03 07:20:00	18.271	18.247	17.891	15.796	11.637	8.319	6.357	4.61	4.298	4.115	4.168
2013-07-03 07:30:00	18.319	18.247	17.915	15.748	11.589	8.27	6.382	4.61	4.298	4.115	4.168
2013-07-03 07:40:00	18.295	18.247	17.938	15.676	11.492	8.195	6.357	4.61	4.324	4.115	4.168
2013-07-03 07:50:00	18.343	18.224	17.962	15.7	11.613	8.469	6.357	4.584	4.298	4.115	4.168
2013-07-03 08:00:00	18.319	18.247	17.938	15.581	11.637	8.519	6.458	4.558	4.298	4.115	4.168
2013-07-03 08:10:00	18.343	18.271	17.962	15.605	11.637	8.319	6.382	4.584	4.298	4.115	4.168
2013-07-03 08:20:00	18.319	18.271	17.938	15.605	11.492	8.344	6.331	4.558	4.298	4.115	4.168
2013-07-03 08:30:00	18.366	18.271	18.01	15.557	11.662	8.494	6.382	4.558	4.272	4.115	4.168
2013-07-03 08:40:00	18.461	18.295	17.891	15.438	11.686	8.295	6.331	4.558	4.272	4.115	4.168
2013-07-03 08:50:00	18.628	18.343	17.915	15.581	11.686	8.22	6.204	4.558	4.272	4.115	4.168
2013-07-03 09:00:00	18.604	18.319	17.962	15.676	11.589	8.419	6.281	4.506	4.272	4.115	4.168
2013-07-03 09:10:00	18.675	18.366	17.938	15.605	11.807	8.419	6.306	4.532	4.298	4.115	4.168
2013-07-03 09:20:00	18.604	18.414	17.891	15.581	11.88	8.245	6.153	4.532	4.298	4.115	4.168
2013-07-03 09:30:00	18.485	18.343	17.938	15.485	11.807	8.27	6.153	4.558	4.298	4.115	4.168
2013-07-03 09:40:00	18.533	18.366	17.938	15.605	11.71	8.444	6.281	4.506	4.272	4.115	4.168
2013-07-03 09:50:00	18.557	18.295	17.938	15.748	11.734	8.394	6.306	4.506	4.298	4.115	4.168
2013-07-03 10:00:00	18.509	18.247	17.986	15.772	11.54	8.145	6.204	4.532	4.272	4.115	4.168
2013-07-03 10:10:00	18.485	18.271	17.986	15.748	11.346	8.394	6.255	4.558	4.272	4.115	4.168
2013-07-03 10:20:00	18.461	18.295	18.01	15.652	11.492	8.419	6.331	4.558	4.272	4.115	4.168
2013-07-03 10:30:00	18.509	18.39	18.01	15.605	11.565	8.245	6.408	4.584	4.298	4.115	4.168
2013-07-03 10:40:00	18.675	18.461	18.057	15.533	11.589	8.369	6.331	4.61	4.298	4.115	4.168
2013-07-03 10:50:00	18.866	18.485	18.081	15.461	11.613	8.693	6.484	4.636	4.324	4.115	4.168
2013-07-03 11:00:00	19.032	18.438	17.986	15.414	11.759	8.593	6.636	4.61	4.298	4.115	4.168
2013-07-03 11:10:00	19.08	18.414	18.033	15.414	11.613	8.295	6.56	4.558	4.298	4.115	4.168
2013-07-03 11:20:00	19.127	18.461	18.129	15.509	11.516	8.344	6.458	4.506	4.272	4.115	4.168
2013-07-03 11:30:00	19.27	18.509	18.152	15.605	11.856	8.394	6.357	4.506	4.272	4.115	4.168
2013-07-03 11:40:00	19.27	18.533	18.152	15.652	11.759	8.22	6.204	4.506	4.272	4.115	4.168
2013-07-03 11:50:00	19.318	18.557	18.105	15.533	11.783	8.12	6.281	4.532	4.272	4.115	4.168
2013-07-03 12:00:00	19.294	18.604	18.057	15.581	11.734	8.27	6.255	4.558	4.272	4.115	4.168
2013-07-03 12:10:00	19.222	18.628	18.033	15.557	11.929	8.295	6.179	4.532	4.272	4.115	4.168
2013-07-03 12:20:00	19.103	18.652	18.057	15.652	11.832	8.469	6.281	4.506	4.272	4.115	4.168
2013-07-03 12:30:00	19.103	18.699	18.01	15.7	11.856	8.494	6.102	4.636	4.298	4.115	4.168
2013-07-03 12:40:00	19.436	18.675	17.986	15.676	11.88	8.319	6.331	4.61	4.298	4.115	4.168
2013-07-03 12:50:00	19.46	18.699	18.057	15.724	11.54	8.419	6.433	4.584	4.298	4.115	4.168
2013-07-03 13:00:00	19.484	18.675	18.081	15.963	11.053	8.369	6.408	4.558	4.298	4.115	4.168
2013-07-03 13:10:00	19.603	18.723	18.129	15.915	11.2	8.419	6.306	4.558	4.272	4.115	4.168
2013-07-03 13:20:00	19.888	18.794	18.081	15.581	11.467	8.643	6.204	4.558	4.298	4.115	4.168
2013-07-03 13:30:00	19.96	18.771	18.105	15.676	11.734	8.444	6.408	4.532	4.298	4.115	4.168
2013-07-03 13:40:00	19.817	18.771	18.176	15.796	11.637	8.469	6.331	4.558	4.298	4.115	4.168
2013-07-03 13:50:00	19.722	18.937	18.2	15.915	11.734	8.319	6.433	4.636	4.298	4.115	4.168
2013-07-03 14:00:00	19.722	19.008	18.247	15.676	11.904	8.593	6.611	4.584	4.298	4.115	4.168
2013-07-03 14:10:00	19.579	18.889	18.271	15.748	11.977	8.643	6.382	4.454	4.272	4.115	4.168
2013-07-03 14:20:00	19.603	18.889	18.247	15.581	11.467	8.369	6.204	4.532	4.298	4.115	4.168
2013-07-03 14:30:00	19.579	18.866	18.152	15.533	11.807	8.195	6.23	4.636	4.324	4.115	4.168
2013-07-03 14:40:00	19.508	18.866	18.176	15.652	11.904	8.12	6.204	4.532	4.272	4.115	4.168
2013-07-03 14:50:00	19.484	18.913	18.176	15.581	12.001	8.195	6.153	4.584	4.298	4.115	4.168
2013-07-03 15:00:00	19.484	18.937	18.247	15.629	11.783	8.419	6.408	4.532	4.272	4.115	4.168
2013-07-03 15:10:00	19.484	18.913	18.176	15.652	11.637	8.519	6.331	4.454	4.246	4.115	4.168
2013-07-03 15:20:00	19.436	18.913	18.271	15.724	11.88	8.469	6.153	4.584	4.324	4.115	4.168
2013-07-03 15:30:00	19.484	18.961	18.081	15.867	11.637	8.419	6.331	4.454	4.272	4.115	4.168
2013-07-03 15:40:00	19.627	18.985	18.129	15.772	11.71	8.17	6.204	4.662	4.324	4.115	4.168
2013-07-03 15:50:00	19.793	18.961	18.129	15.986	11.807	8.319	6.357	4.662	4.298	4.115	4.168
2013-07-03 16:00:00	19.865	18.985	17.986	16.153	11.54	8.319	6.433	4.688	4.376	4.115	4.168
2013-07-03 16:10:00	19.96	19.008	18.129	15.986	11.419	8.319	6.56	4.636	4.324	4.115	4.168
2013-07-03 16:20:00	19.96	19.032	18.2	16.01	11.565	8.369	6.611	4.636	4.298	4.115	4.168
2013-07-03 16:30:00	19.841	19.056	18.224	15.867	11.516	8.469	6.509	4.662	4.298	4.115	4.168
2013-07-03 16:40:00	19.793	19.08	18.152	15.748	11.613	8.593	6.611	4.584	4.298	4.115	4.168
2013-07-03 16:50:00	19.698	19.08	18.176	15.605	11.613	8.593	6.509	4.48	4.272	4.115	4.168
2013-07-03 17:00:00	19.841	19.103	18.224	15.461	11.613	8.767	6.484	4.454	4.272	4.115	4.168
2013-07-03 17:10:00	19.936	19.056	18.271	15.438	11.807	8.494	6.23	4.48	4.272	4.115	4.168
2013-07-03 17:20:00	20.126	19.08	18.295	15.557	11.856	8.419	6.051	4.558	4.272	4.115	4.168
2013-07-03 17:30:00	20.174	19.103	18.319	15.581	12.219	8.195	6.255	4.61	4.298	4.115	4.168
2013-07-03 17:40:00	20.174	19.175	18.343	15.533	11.977	7.995	6.357	4.558	4.298	4.115	4.168
2013-07-03 17:50:00	20.15	19.246	18.39	15.629	11.662	8.27	6.204	4.558	4.324	4.115	4.168
2013-07-03 18:00:00	20.174	19.318	18.39	15.796	11.71	8.394	6.204	4.532	4.298	4.115	4.168
2013-07-03 18:10:00	20.198	19.318	18.271	15.461	11.953	8.444	6.128	4.454	4.272	4.115	4.168
2013-07-03 18:20:00	20.174	19.365	18.438	15.461	11.832	8.444	6.102	4.532	4.298	4.115	4.168
2013-07-03 18:30:00	20.174	19.27	18.414	15.533	11.71	8.693	6.23	4.558	4.298	4.115	4.168
2013-07-03 18:40:00	20.174	19.318	18.224	15.438	12.074	8.369	6.458	4.558	4.272	4.115	4.168
2013-07-03 18:50:00	20.15	19.389	18.033	15.772	11.662	8.394	6.281	4.584	4.272	4.115	4.168
2013-07-03 19:00:00	20.126	19.341	18.081	15.915	11.759	8.27	6.408	4.662	4.324	4.115	4.168
2013-07-03 19:10:00	20.055	19.246	18.176	16.129	11.565	8.02	6.636	4.558	4.298	4.115	4.168
2013-07-03 19:20:00	20.055	19.318	18.271	16.106	11.102	8.145	6.535	4.662	4.324	4.115	4.168
2013-07-03 19:30:00	20.031	19.294	18.343	16.201	11.102	8.444	6.408	4.662	4.324	4.115	4.168
2013-07-03 19:40:00	20.007	19.27	18.319	16.106	11.419	8.568	6.535	4.636	4.324	4.115	4.168
2013-07-03 19:50:00	19.984	19.318	18.414	15.843	11.443	8.419	6.535	4.636	4.324	4.115	4.168
2013-07-03 20:00:00	19.984	19.389	18.39	15.772	11.54	8.519	6.484	4.584	4.272	4.115	4.168
2013-07-03 20:10:00	19.912	19.365	18.295	15.581	11.953	8.792	6.56	4.532	4.246	4.115	4.168
2013-07-03 20:20:00	19.865	19.365	18.271	15.414	11.783	8.742	6.331	4.506	4.246	4.115	4.168
2013-07-03 20:30:00	19.888	19.532	18.319	15.438	11.856	8.543	6.306	4.532	4.272	4.115	4.168
2013-07-03 20:40:00	19.841	19.365	18.295	15.485	12.074	8.12	6.357	4.532	4.272	4.115	4.168
2013-07-03 20:50:00	19.817	19.413	18.343	15.652	12.05	7.92	6.281	4.558	4.272	4.115	4.168
2013-07-03 21:00:00	19.793	19.484	18.366	15.748	11.71	8.07	6.128	4.506	4.272	4.115	4.168
2013-07-03 21:10:00	19.746	19.46	18.366	15.748	11.492	8.295	5.975	4.584	4.324	4.115	4.168
2013-07-03 21:20:00	19.698	19.413	18.271	15.772	11.832	8.369	6.102	4.532	4.298	4.115	4.168
2013-07-03 21:30:00	19.651	19.436	18.271	15.7	11.977	8.344	6.051	4.454	4.272	4.115	4.168
2013-07-03 21:40:00	19.603	19.46	18.271	15.39	11.807	8.643	6	4.48	4.272	4.115	4.168
2013-07-03 21:50:00	19.532	19.484	18.271	15.414	12.098	8.543	6.179	4.506	4.272	4.115	4.168
2013-07-03 22:00:00	19.508	19.46	18.224	15.509	12.05	8.344	6.281	4.584	4.272	4.115	4.168
2013-07-03 22:10:00	19.484	19.436	18.224	15.843	11.565	8.344	6.585	4.662	4.298	4.115	4.168
2013-07-03 22:20:00	19.436	19.389	18.247	16.01	11.467	8.295	6.661	4.766	4.35	4.115	4.168
2013-07-03 22:30:00	19.413	19.389	18.271	16.058	11.37	8.419	6.585	4.714	4.35	4.115	4.168
2013-07-03 22:40:00	19.365	19.341	18.271	16.01	10.956	8.369	6.535	4.662	4.324	4.115	4.168
2013-07-03 22:50:00	19.318	19.318	18.271	15.963	10.98	8.344	6.509	4.662	4.35	4.115	4.168
2013-07-03 23:00:00	19.294	19.27	18.247	15.963	11.492	8.369	6.56	4.584	4.324	4.115	4.168
2013-07-03 23:10:00	19.246	19.222	18.2	15.796	11.589	8.519	6.484	4.532	4.298	4.115	4.168
2013-07-03 23:20:00	19.222	19.199	18.247	15.652	11.686	8.568	6.585	4.506	4.272	4.115	4.168
2013-07-03 23:30:00	19.175	19.151	18.247	15.581	11.953	8.469	6.535	4.506	4.272	4.115	4.168
2013-07-03 23:40:00	19.127	19.103	18.2	15.629	11.88	8.519	6.433	4.48	4.272	4.115	4.168
2013-07-03 23:50:00	19.103	19.08	18.271	15.557	11.686	8.419	6.281	4.506	4.272	4.115	4.168
2013-07-04 00:00:00	19.056	19.032	18.295	15.652	11.807	8.22	6.128	4.558	4.272	4.115	4.168
2013-07-04 00:10:00	19.032	19.008	18.343	15.724	12.074	8.17	6.026	4.584	4.272	4.115	4.168
2013-07-04 00:20:00	18.985	18.985	18.343	15.676	11.953	8.295	5.975	4.584	4.272	4.115	4.168
2013-07-04 00:30:00	18.961	18.937	18.39	15.676	11.565	8.519	6	4.584	4.298	4.115	4.168
2013-07-04 00:40:00	18.937	18.913	18.319	15.629	11.686	8.519	6.128	4.558	4.324	4.115	4.168
2013-07-04 00:50:00	18.913	18.889	18.366	15.366	11.953	8.519	6.204	4.558	4.298	4.115	4.168
2013-07-04 01:00:00	18.866	18.842	18.343	15.342	11.832	8.494	6.357	4.506	4.272	4.115	4.168
2013-07-04 01:10:00	18.842	18.818	18.366	15.342	11.904	8.394	6.408	4.506	4.272	4.115	4.168
2013-07-04 01:20:00	18.794	18.794	18.319	15.605	11.832	8.444	6.509	4.506	4.272	4.115	4.168
2013-07-04 01:30:00	18.771	18.747	18.461	15.748	11.734	8.27	6.382	4.584	4.272	4.115	4.168
2013-07-04 01:40:00	18.747	18.723	18.295	15.867	11.394	8.22	6.357	4.662	4.298	4.115	4.168
2013-07-04 01:50:00	18.699	18.699	18.271	15.963	11.297	8.22	6.433	4.61	4.298	4.115	4.168
2013-07-04 02:00:00	18.675	18.675	18.224	16.01	11.321	8.27	6.433	4.61	4.324	4.115	4.168
2013-07-04 02:10:00	18.652	18.652	18.247	15.915	11.467	8.27	6.458	4.61	4.324	4.115	4.168
2013-07-04 02:20:00	18.628	18.604	18.057	15.843	11.589	8.369	6.458	4.584	4.324	4.115	4.168
2013-07-04 02:30:00	18.604	18.58	18.129	15.772	11.734	8.593	6.484	4.558	4.298	4.115	4.168
2013-07-04 02:40:00	18.58	18.557	18.247	15.676	11.759	8.593	6.458	4.532	4.298	4.115	4.168
2013-07-04 02:50:00	18.557	18.533	18.176	15.724	11.686	8.519	6.382	4.532	4.298	4.115	4.168
2013-07-04 03:00:00	18.509	18.509	18.343	15.676	11.71	8.444	6.306	4.532	4.298	4.115	4.168
2013-07-04 03:10:00	18.461	18.485	18.343	15.748	11.759	8.369	6.306	4.584	4.298	4.115	4.168
2013-07-04 03:20:00	18.461	18.461	18.343	15.748	11.71	8.27	6.306	4.61	4.272	4.115	4.168
2013-07-04 03:30:00	18.438	18.438	18.295	15.748	11.662	8.245	6.281	4.61	4.272	4.115	4.168
2013-07-04 03:40:00	18.414	18.414	18.319	15.772	11.71	8.419	6.331	4.61	4.272	4.115	4.168
2013-07-04 03:50:00	18.39	18.39	18.319	15.629	11.662	8.469	6.281	4.558	4.298	4.115	4.168
2013-07-04 04:00:00	18.366	18.366	18.271	15.509	11.734	8.469	6.255	4.558	4.298	4.115	4.168
2013-07-04 04:10:00	18.366	18.343	18.247	15.438	11.88	8.519	6.281	4.558	4.298	4.115	4.168
2013-07-04 04:20:00	18.343	18.319	18.2	15.414	11.88	8.519	6.281	4.558	4.298	4.115	4.168
2013-07-04 04:30:00	18.319	18.319	18.224	15.414	11.807	8.494	6.331	4.532	4.298	4.115	4.168
2013-07-04 04:40:00	18.295	18.295	18.152	15.605	11.807	8.444	6.306	4.558	4.298	4.115	4.168
2013-07-04 04:50:00	18.295	18.271	18.129	15.748	11.856	8.394	6.357	4.532	4.272	4.115	4.168
2013-07-04 05:00:00	18.271	18.247	18.129	15.7	11.759	8.195	6.255	4.558	4.298	4.115	4.168
2013-07-04 05:10:00	18.271	18.224	18.129	15.772	11.565	8.07	6.204	4.61	4.298	4.115	4.168
2013-07-04 05:20:00	18.247	18.224	18.129	15.796	11.394	8.17	6.255	4.61	4.298	4.115	4.168
2013-07-04 05:30:00	18.2	18.2	18.081	15.748	11.589	8.295	6.357	4.61	4.298	4.115	4.168
2013-07-04 05:40:00	18.176	18.176	18.105	15.772	11.492	8.344	6.408	4.584	4.298	4.115	4.168
2013-07-04 05:50:00	18.176	18.152	18.081	15.652	11.492	8.494	6.458	4.558	4.298	4.115	4.168
2013-07-04 06:00:00	18.152	18.129	18.057	15.581	11.637	8.519	6.484	4.558	4.298	4.115	4.168
2013-07-04 06:10:00	18.176	18.152	18.057	15.581	11.637	8.519	6.509	4.584	4.298	4.115	4.168
2013-07-04 06:20:00	18.2	18.129	18.057	15.605	11.589	8.444	6.458	4.61	4.298	4.115	4.168
2013-07-04 06:30:00	18.247	18.152	18.057	15.652	11.467	8.419	6.433	4.61	4.298	4.115	4.168
2013-07-04 06:40:00	18.176	18.152	18.057	15.748	11.54	8.369	6.433	4.584	4.272	4.115	4.168
2013-07-04 06:50:00	18.152	18.152	18.033	15.748	11.54	8.319	6.331	4.584	4.272	4.115	4.168
2013-07-04 07:00:00	18.152	18.152	18.01	15.772	11.589	8.369	6.357	4.584	4.272	4.115	4.168
2013-07-04 07:10:00	18.152	18.129	17.986	15.652	11.734	8.419	6.331	4.61	4.298	4.115	4.168
2013-07-04 07:20:00	18.152	18.129	18.01	15.629	11.807	8.444	6.306	4.558	4.298	4.115	4.168
2013-07-04 07:30:00	18.176	18.129	18.01	15.605	11.832	8.469	6.306	4.558	4.298	4.115	4.168
2013-07-04 07:40:00	18.2	18.152	18.01	15.557	11.734	8.444	6.306	4.558	4.298	4.115	4.168
2013-07-04 07:50:00	18.2	18.152	18.01	15.605	11.71	8.469	6.306	4.532	4.272	4.115	4.168
2013-07-04 08:00:00	18.2	18.152	18.033	15.652	11.759	8.419	6.255	4.532	4.272	4.115	4.168
2013-07-04 08:10:00	18.2	18.152	18.033	15.7	11.662	8.369	6.255	4.506	4.272	4.115	4.168
2013-07-04 08:20:00	18.224	18.176	18.033	15.796	11.637	8.419	6.23	4.532	4.272	4.115	4.168
2013-07-04 08:30:00	18.247	18.2	18.057	15.772	11.637	8.419	6.255	4.558	4.298	4.115	4.168
2013-07-04 08:40:00	18.366	18.224	18.081	15.772	11.662	8.369	6.306	4.61	4.298	4.115	4.168
2013-07-04 08:50:00	18.438	18.271	18.057	15.772	11.686	8.394	6.331	4.61	4.298	4.115	4.168
2013-07-04 09:00:00	18.414	18.271	18.033	15.772	11.662	8.419	6.408	4.61	4.324	4.115	4.168
2013-07-04 09:10:00	18.366	18.271	18.033	15.748	11.516	8.22	6.433	4.61	4.324	4.115	4.168
2013-07-04 09:20:00	18.366	18.247	18.01	15.796	11.589	8.295	6.382	4.61	4.324	4.115	4.168
2013-07-04 09:30:00	18.366	18.224	18.057	15.843	11.734	8.369	6.382	4.584	4.298	4.115	4.168
2013-07-04 09:40:00	18.39	18.224	18.057	15.629	11.662	8.319	6.433	4.61	4.298	4.115	4.168
2013-07-04 09:50:00	18.39	18.271	18.081	15.509	11.759	8.344	6.484	4.61	4.298	4.115	4.168
2013-07-04 10:00:00	18.39	18.343	18.081	15.652	11.807	8.344	6.458	4.636	4.298	4.115	4.168
2013-07-04 10:10:00	18.414	18.319	18.01	15.581	11.734	8.394	6.408	4.61	4.298	4.115	4.168
2013-07-04 10:20:00	18.39	18.319	18.033	15.7	11.807	8.394	6.408	4.61	4.298	4.115	4.168
2013-07-04 10:30:00	18.39	18.319	18.057	15.748	11.71	8.394	6.306	4.61	4.298	4.115	4.168
2013-07-04 10:40:00	18.39	18.343	18.033	15.605	11.71	8.369	6.357	4.61	4.298	4.115	4.168
2013-07-04 10:50:00	18.39	18.366	18.081	15.748	11.807	8.22	6.357	4.584	4.298	4.115	4.168
2013-07-04 11:00:00	18.438	18.414	18.057	15.724	11.856	8.27	6.255	4.584	4.298	4.115	4.168
2013-07-04 11:10:00	18.533	18.39	18.057	15.652	11.807	8.369	6.408	4.532	4.272	4.115	4.168
2013-07-04 11:20:00	18.557	18.39	18.057	15.748	11.71	8.543	6.357	4.532	4.272	4.115	4.168
2013-07-04 11:30:00	18.533	18.39	18.057	15.772	11.662	8.543	6.255	4.558	4.298	4.115	4.168
2013-07-04 11:40:00	18.533	18.414	18.033	15.652	11.589	8.394	6.255	4.584	4.298	4.115	4.168
2013-07-04 11:50:00	18.533	18.438	18.033	15.7	11.492	8.494	6.357	4.584	4.298	4.115	4.168
2013-07-04 12:00:00	18.509	18.461	18.057	15.748	11.589	8.593	6.357	4.584	4.298	4.115	4.168
2013-07-04 12:10:00	18.509	18.485	18.057	15.748	11.662	8.419	6.408	4.61	4.298	4.115	4.168
2013-07-04 12:20:00	18.485	18.461	18.057	15.724	11.637	8.444	6.408	4.61	4.298	4.115	4.168
2013-07-04 12:30:00	18.485	18.461	18.057	15.915	11.734	8.469	6.408	4.584	4.298	4.115	4.168
2013-07-04 12:40:00	18.509	18.438	17.962	15.724	11.662	8.543	6.458	4.558	4.298	4.115	4.168
2013-07-04 12:50:00	18.509	18.414	17.938	15.819	11.565	8.295	6.458	4.532	4.298	4.115	4.168
2013-07-04 13:00:00	18.509	18.39	18.01	15.796	11.637	8.494	6.281	4.532	4.272	4.115	4.168
2013-07-04 13:10:00	18.557	18.414	18.01	15.676	11.662	8.593	6.357	4.558	4.298	4.115	4.168
2013-07-04 13:20:00	18.557	18.414	18.033	15.629	11.759	8.319	6.331	4.584	4.298	4.115	4.168
2013-07-04 13:30:00	18.604	18.461	18.081	15.676	11.832	8.27	6.281	4.61	4.298	4.115	4.168
2013-07-04 13:40:00	18.652	18.509	18.081	15.7	11.856	8.419	6.255	4.636	4.298	4.115	4.168
2013-07-04 13:50:00	18.675	18.557	18.105	15.605	11.856	8.145	6.357	4.584	4.298	4.115	4.168
2013-07-04 14:00:00	18.699	18.58	18.129	15.7	11.71	8.195	6.255	4.61	4.298	4.115	4.168
2013-07-04 14:10:00	18.723	18.58	18.129	15.843	11.71	8.444	6.331	4.61	4.324	4.115	4.168
2013-07-04 14:20:00	18.723	18.557	18.129	15.581	11.807	8.494	6.535	4.558	4.298	4.115	4.168
2013-07-04 14:30:00	18.747	18.509	18.152	15.724	11.686	8.419	6.357	4.584	4.324	4.115	4.168
2013-07-04 14:40:00	18.747	18.461	18.176	15.724	11.686	8.419	6.408	4.61	4.324	4.115	4.168
2013-07-04 14:50:00	18.747	18.438	18.176	15.652	11.662	8.519	6.509	4.662	4.324	4.115	4.168
2013-07-04 15:00:00	18.723	18.461	18.176	15.748	11.807	8.27	6.408	4.558	4.298	4.115	4.168
2013-07-04 15:10:00	18.675	18.485	18.2	15.652	11.783	8.22	6.204	4.61	4.298	4.115	4.168
2013-07-04 15:20:00	18.652	18.533	18.176	15.557	11.662	8.295	6.357	4.636	4.298	4.115	4.168
2013-07-04 15:30:00	18.604	18.557	18.152	15.581	11.662	8.295	6.382	4.584	4.298	4.115	4.168
2013-07-04 15:40:00	18.557	18.557	18.2	15.7	11.686	8.394	6.408	4.61	4.298	4.115	4.168
2013-07-04 15:50:00	18.557	18.533	18.152	15.724	11.565	8.444	6.458	4.636	4.324	4.115	4.168
2013-07-04 16:00:00	18.557	18.533	18.033	15.796	11.832	8.369	6.458	4.558	4.298	4.115	4.168
2013-07-04 16:10:00	18.533	18.509	18.081	15.915	11.856	8.369	6.255	4.558	4.298	4.115	4.168
2013-07-04 16:20:00	18.533	18.509	18.081	15.772	11.686	8.419	6.331	4.532	4.298	4.115	4.168
2013-07-04 16:30:00	18.533	18.509	18.081	15.748	11.443	8.519	6.331	4.506	4.272	4.115	4.168
2013-07-04 16:40:00	18.533	18.509	18.129	15.772	11.492	8.519	6.357	4.532	4.298	4.115	4.168
2013-07-04 16:50:00	18.557	18.533	18.105	15.772	11.467	8.568	6.23	4.584	4.298	4.115	4.168
2013-07-04 17:00:00	18.58	18.509	18.129	15.748	11.54	8.568	6.306	4.61	4.324	4.115	4.168
2013-07-04 17:10:00	18.604	18.533	18.129	15.796	11.783	8.319	6.382	4.61	4.298	4.115	4.168
2013-07-04 17:20:00	18.628	18.533	18.081	15.819	11.807	8.394	6.458	4.61	4.324	4.115	4.168
2013-07-04 17:30:00	18.747	18.509	18.105	15.819	11.686	8.469	6.433	4.584	4.298	4.115	4.168
2013-07-04 17:40:00	18.842	18.533	18.105	15.796	11.759	8.494	6.357	4.532	4.298	4.115	4.168
2013-07-04 17:50:00	18.913	18.557	18.129	15.843	11.637	8.469	6.331	4.558	4.298	4.115	4.168
2013-07-04 18:00:00	18.889	18.557	18.129	15.748	11.613	8.27	6.382	4.558	4.298	4.115	4.168
2013-07-04 18:10:00	18.842	18.58	18.176	15.867	11.783	8.344	6.306	4.558	4.298	4.115	4.168
2013-07-04 18:20:00	18.818	18.58	18.2	15.724	11.662	8.344	6.306	4.584	4.298	4.115	4.168
2013-07-04 18:30:00	18.818	18.604	18.176	15.557	11.734	8.394	6.357	4.584	4.298	4.115	4.168
2013-07-04 18:40:00	18.818	18.628	18.2	15.748	11.783	8.419	6.408	4.558	4.298	4.115	4.168
2013-07-04 18:50:00	18.842	18.628	18.2	15.676	11.759	8.494	6.382	4.584	4.324	4.115	4.168
2013-07-04 19:00:00	18.842	18.628	18.176	15.676	11.856	8.319	6.382	4.61	4.324	4.115	4.168
2013-07-04 19:10:00	18.842	18.652	18.224	16.034	11.832	8.319	6.382	4.61	4.324	4.115	4.168
2013-07-04 19:20:00	18.818	18.652	18.176	15.891	11.759	8.369	6.458	4.636	4.35	4.115	4.168
2013-07-04 19:30:00	18.818	18.652	18.129	15.7	11.807	8.22	6.408	4.61	4.298	4.115	4.168
2013-07-04 19:40:00	18.818	18.652	18.129	15.843	11.71	8.295	6.408	4.636	4.324	4.115	4.168
2013-07-04 19:50:00	18.794	18.652	18.057	15.652	11.662	8.394	6.382	4.532	4.298	4.115	4.168
2013-07-04 20:00:00	18.771	18.652	17.986	15.772	11.443	8.494	6.382	4.532	4.298	4.115	4.168
2013-07-04 20:10:00	18.771	18.675	18.033	15.843	11.637	8.419	6.357	4.558	4.298	4.115	4.168
2013-07-04 20:20:00	18.747	18.675	18.057	15.819	11.734	8.419	6.357	4.61	4.298	4.115	4.168
2013-07-04 20:30:00	18.699	18.675	18.081	15.772	11.759	8.394	6.433	4.636	4.298	4.115	4.168
2013-07-04 20:40:00	18.723	18.675	18.129	15.867	11.88	8.319	6.458	4.636	4.298	4.115	4.168
2013-07-04 20:50:00	18.723	18.652	18.105	15.819	11.807	8.419	6.408	4.61	4.298	4.115	4.168
2013-07-04 21:00:00	18.699	18.652	18.105	15.7	11.613	8.568	6.509	4.584	4.298	4.115	4.168
2013-07-04 21:10:00	18.699	18.652	18.105	15.748	11.71	8.543	6.458	4.532	4.298	4.115	4.168
2013-07-04 21:20:00	18.699	18.652	18.176	15.652	11.565	8.469	6.306	4.558	4.324	4.115	4.168
2013-07-04 21:30:00	18.675	18.628	18.176	15.581	11.589	8.419	6.281	4.532	4.298	4.115	4.168
2013-07-04 21:40:00	18.652	18.604	18.152	15.557	11.613	8.444	6.281	4.532	4.298	4.115	4.168
2013-07-04 21:50:00	18.652	18.604	18.129	15.605	11.71	8.369	6.23	4.506	4.298	4.115	4.168
2013-07-04 22:00:00	18.628	18.58	18.105	15.605	11.734	8.444	6.306	4.558	4.298	4.115	4.168
2013-07-04 22:10:00	18.604	18.58	18.105	15.7	11.783	8.543	6.331	4.584	4.298	4.115	4.168
2013-07-04 22:20:00	18.58	18.557	18.081	15.676	11.807	8.469	6.357	4.558	4.298	4.115	4.168
2013-07-04 22:30:00	18.58	18.557	18.081	15.676	11.832	8.419	6.458	4.558	4.298	4.115	4.168
2013-07-04 22:40:00	18.557	18.533	18.081	15.748	11.759	8.419	6.357	4.584	4.324	4.115	4.168
2013-07-04 22:50:00	18.557	18.533	18.081	15.891	11.565	8.319	6.357	4.584	4.298	4.115	4.168
2013-07-04 23:00:00	18.533	18.509	18.081	15.891	11.419	8.344	6.382	4.558	4.298	4.115	4.168
2013-07-04 23:10:00	18.509	18.509	18.081	15.891	11.54	8.27	6.306	4.61	4.298	4.115	4.168
2013-07-04 23:20:00	18.509	18.485	18.033	15.843	11.686	8.419	6.408	4.61	4.324	4.115	4.168
2013-07-04 23:30:00	18.461	18.461	18.01	15.629	11.71	8.419	6.458	4.636	4.324	4.115	4.168
2013-07-04 23:40:00	18.461	18.438	18.01	15.629	11.662	8.419	6.484	4.636	4.324	4.115	4.168
2013-07-04 23:50:00	18.438	18.414	18.033	15.605	11.71	8.419	6.509	4.636	4.324	4.115	4.168
2013-07-05 00:00:00	18.414	18.39	18.057	15.605	11.759	8.344	6.56	4.61	4.298	4.115	4.168
2013-07-05 00:10:00	18.414	18.39	18.033	15.676	11.686	8.319	6.484	4.584	4.298	4.115	4.168
2013-07-05 00:20:00	18.39	18.366	18.057	15.796	11.613	8.469	6.433	4.558	4.272	4.115	4.168
2013-07-05 00:30:00	18.366	18.343	17.986	15.843	11.613	8.369	6.484	4.558	4.298	4.115	4.168
2013-07-05 00:40:00	18.343	18.319	18.01	15.796	11.613	8.344	6.357	4.558	4.298	4.115	4.168
2013-07-05 00:50:00	18.319	18.319	18.033	15.843	11.71	8.419	6.281	4.558	4.298	4.115	4.168
2013-07-05 01:00:00	18.319	18.295	18.033	15.652	11.759	8.469	6.255	4.584	4.298	4.115	4.168
2013-07-05 01:10:00	18.295	18.295	18.033	15.629	11.856	8.444	6.281	4.61	4.298	4.115	4.168
2013-07-05 01:20:00	18.295	18.271	18.033	15.605	11.832	8.519	6.306	4.61	4.298	4.115	4.168
2013-07-05 01:30:00	18.271	18.271	18.081	15.605	11.759	8.494	6.331	4.584	4.298	4.115	4.168
2013-07-05 01:40:00	18.271	18.247	18.057	15.581	11.71	8.469	6.382	4.558	4.298	4.115	4.168
2013-07-05 01:50:00	18.224	18.224	18.152	15.581	11.734	8.444	6.357	4.558	4.298	4.115	4.168
2013-07-05 02:00:00	18.2	18.224	18.152	15.629	11.759	8.369	6.408	4.558	4.298	4.115	4.168
2013-07-05 02:10:00	18.224	18.224	18.081	15.748	11.637	8.27	6.433	4.558	4.298	4.115	4.168
2013-07-05 02:20:00	18.224	18.176	18.081	15.796	11.613	8.27	6.408	4.584	4.298	4.115	4.168
2013-07-05 02:30:00	18.2	18.176	18.105	15.796	11.589	8.369	6.408	4.584	4.298	4.115	4.168
2013-07-05 02:40:00	18.176	18.176	18.01	15.748	11.662	8.419	6.408	4.61	4.298	4.141	4.168
2013-07-05 02:50:00	18.176	18.152	18.033	15.676	11.637	8.419	6.458	4.61	4.298	4.141	4.168
2013-07-05 03:00:00	18.152	18.129	18.033	15.7	11.613	8.369	6.408	4.61	4.298	4.115	4.168
2013-07-05 03:10:00	18.152	18.129	18.033	15.629	11.686	8.519	6.458	4.61	4.298	4.115	4.168
2013-07-05 03:20:00	18.152	18.129	17.986	15.581	11.686	8.543	6.484	4.558	4.298	4.115	4.168
2013-07-05 03:30:00	18.129	18.105	17.986	15.676	11.662	8.519	6.433	4.584	4.298	4.115	4.168
2013-07-05 03:40:00	18.129	18.105	18.01	15.748	11.662	8.394	6.408	4.584	4.298	4.115	4.168
2013-07-05 03:50:00	18.105	18.081	17.986	15.748	11.686	8.344	6.382	4.558	4.298	4.115	4.168
2013-07-05 04:00:00	18.105	18.081	17.986	15.796	11.637	8.344	6.331	4.558	4.298	4.115	4.168
2013-07-05 04:10:00	18.081	18.081	17.986	15.796	11.686	8.369	6.306	4.558	4.298	4.115	4.168
2013-07-05 04:20:00	18.081	18.057	17.986	15.629	11.686	8.419	6.357	4.584	4.298	4.115	4.168
2013-07-05 04:30:00	18.081	18.057	17.962	15.676	11.71	8.419	6.408	4.558	4.298	4.115	4.168
2013-07-05 04:40:00	18.057	18.033	17.962	15.581	11.686	8.469	6.357	4.584	4.298	4.141	4.168
2013-07-05 04:50:00	18.057	18.033	17.962	15.557	11.686	8.519	6.408	4.61	4.298	4.115	4.168
2013-07-05 05:00:00	18.033	18.033	17.938	15.629	11.686	8.543	6.408	4.61	4.298	4.141	4.168
2013-07-05 05:10:00	18.033	18.01	17.938	15.652	11.71	8.469	6.408	4.584	4.298	4.141	4.168
2013-07-05 05:20:00	18.033	18.01	17.938	15.652	11.71	8.394	6.382	4.584	4.298	4.141	4.168
2013-07-05 05:30:00	18.01	18.01	17.938	15.676	11.686	8.419	6.382	4.558	4.298	4.115	4.168
2013-07-05 05:40:00	18.01	18.01	17.938	15.724	11.662	8.369	6.357	4.558	4.298	4.141	4.168
2013-07-05 05:50:00	18.01	18.01	17.915	15.652	11.71	8.369	6.331	4.584	4.298	4.115	4.168
2013-07-05 06:00:00	18.01	17.986	17.915	15.652	11.783	8.319	6.357	4.61	4.298	4.115	4.168
2013-07-05 06:10:00	17.986	17.986	17.915	15.676	11.686	8.344	6.331	4.584	4.298	4.115	4.168
2013-07-05 06:20:00	17.986	17.986	17.915	15.557	11.662	8.344	6.382	4.61	4.298	4.115	4.168
2013-07-05 06:30:00	18.01	17.986	17.891	15.605	11.759	8.419	6.408	4.61	4.324	4.141	4.168
2013-07-05 06:40:00	18.01	17.986	17.915	15.652	11.734	8.394	6.408	4.61	4.324	4.141	4.168
2013-07-05 06:50:00	18.01	17.986	17.915	15.652	11.613	8.369	6.458	4.61	4.324	4.141	4.168
2013-07-05 07:00:00	18.033	18.01	17.819	15.772	11.686	8.394	6.458	4.584	4.298	4.141	4.168
2013-07-05 07:10:00	18.033	18.01	17.867	15.796	11.613	8.394	6.408	4.584	4.298	4.141	4.168
2013-07-05 07:20:00	18.033	18.01	17.819	15.796	11.613	8.344	6.408	4.584	4.298	4.141	4.168
2013-07-05 07:30:00	18.081	18.033	17.819	15.867	11.565	8.369	6.458	4.558	4.298	4.141	4.168
2013-07-05 07:40:00	18.081	18.033	17.819	15.772	11.613	8.394	6.382	4.61	4.298	4.115	4.168
2013-07-05 07:50:00	18.081	18.033	17.843	15.724	11.637	8.419	6.458	4.61	4.298	4.115	4.168
2013-07-05 08:00:00	18.105	18.01	17.843	15.7	11.71	8.419	6.433	4.61	4.298	4.115	4.168
2013-07-05 08:10:00	18.081	18.01	17.843	15.676	11.662	8.519	6.458	4.61	4.298	4.115	4.168
2013-07-05 08:20:00	18.105	18.01	17.843	15.7	11.686	8.519	6.458	4.584	4.298	4.115	4.168
2013-07-05 08:30:00	18.129	18.01	17.867	15.676	11.662	8.494	6.433	4.584	4.298	4.115	4.168
2013-07-05 08:40:00	18.176	18.033	17.891	15.7	11.662	8.419	6.382	4.584	4.298	4.115	4.168
2013-07-05 08:50:00	18.2	18.033	17.891	15.748	11.71	8.494	6.382	4.558	4.298	4.115	4.168
2013-07-05 09:00:00	18.224	18.033	17.891	15.652	11.734	8.469	6.408	4.558	4.272	4.115	4.168
2013-07-05 09:10:00	18.271	18.057	17.915	15.676	11.783	8.419	6.331	4.558	4.298	4.115	4.168
2013-07-05 09:20:00	18.319	18.057	17.915	15.748	11.759	8.394	6.357	4.584	4.298	4.115	4.168
2013-07-05 09:30:00	18.343	18.081	17.915	15.7	11.759	8.369	6.382	4.558	4.298	4.115	4.168
2013-07-05 09:40:00	18.343	18.081	17.915	15.652	11.783	8.369	6.357	4.558	4.298	4.115	4.168
2013-07-05 09:50:00	18.343	18.105	17.891	15.724	11.686	8.419	6.382	4.584	4.298	4.141	4.168
2013-07-05 10:00:00	18.343	18.105	17.867	15.605	11.613	8.444	6.382	4.584	4.298	4.115	4.168
2013-07-05 10:10:00	18.343	18.105	17.891	15.652	11.662	8.419	6.408	4.584	4.298	4.115	4.168
2013-07-05 10:20:00	18.438	18.152	17.938	15.724	11.832	8.419	6.382	4.61	4.324	4.141	4.168
2013-07-05 10:30:00	18.58	18.152	17.938	15.605	11.734	8.419	6.458	4.61	4.298	4.115	4.168
2013-07-05 10:40:00	18.604	18.176	17.915	15.7	11.686	8.394	6.484	4.584	4.298	4.141	4.168
2013-07-05 10:50:00	18.652	18.176	17.938	15.748	11.662	8.344	6.408	4.584	4.298	4.115	4.168
2013-07-05 11:00:00	18.699	18.176	17.938	15.748	11.734	8.419	6.458	4.584	4.298	4.141	4.168
2013-07-05 11:10:00	18.723	18.176	17.915	15.748	11.734	8.319	6.458	4.61	4.324	4.141	4.168
2013-07-05 11:20:00	18.794	18.176	17.938	15.7	11.589	8.319	6.458	4.662	4.324	4.115	4.168
2013-07-05 11:30:00	18.818	18.176	17.938	15.748	11.589	8.469	6.535	4.61	4.298	4.141	4.168
2013-07-05 11:40:00	18.771	18.2	17.962	15.7	11.686	8.419	6.484	4.61	4.298	4.141	4.168
2013-07-05 11:50:00	18.818	18.271	18.01	15.676	11.686	8.568	6.484	4.61	4.298	4.141	4.168
2013-07-05 12:00:00	19.08	18.319	18.01	15.724	11.783	8.568	6.509	4.558	4.298	4.115	4.168
2013-07-05 12:10:00	19.27	18.366	18.01	15.676	11.807	8.618	6.408	4.558	4.298	4.141	4.168
2013-07-05 12:20:00	19.341	18.366	17.915	15.724	11.904	8.643	6.357	4.61	4.298	4.141	4.168
2013-07-05 12:30:00	19.484	18.366	17.938	15.509	11.929	8.543	6.408	4.558	4.298	4.141	4.168
2013-07-05 12:40:00	19.674	18.39	17.938	15.509	11.759	8.369	6.382	4.558	4.298	4.141	4.168
2013-07-05 12:50:00	20.031	18.414	18.01	15.7	11.88	8.344	6.255	4.558	4.298	4.115	4.168
2013-07-05 13:00:00	20.055	18.485	18.033	15.796	11.734	8.295	6.281	4.558	4.298	4.141	4.168
2013-07-05 13:10:00	19.936	18.509	18.01	15.915	11.565	8.394	6.306	4.558	4.298	4.141	4.168
2013-07-05 13:20:00	19.888	18.557	18.033	15.986	11.419	8.419	6.382	4.584	4.298	4.115	4.168
2013-07-05 13:30:00	19.888	18.652	18.033	15.748	11.734	8.494	6.408	4.584	4.324	4.115	4.168
2013-07-05 13:40:00	19.841	18.58	18.033	15.748	11.856	8.593	6.458	4.584	4.298	4.141	4.168
2013-07-05 13:50:00	20.222	18.557	18.057	15.629	11.783	8.742	6.509	4.61	4.298	4.141	4.168
2013-07-05 14:00:00	20.341	18.58	18.033	15.605	11.759	8.543	6.535	4.558	4.298	4.141	4.168
2013-07-05 14:10:00	20.317	18.675	18.057	15.533	11.856	8.469	6.56	4.662	4.324	4.115	4.168
2013-07-05 14:20:00	20.412	18.747	18.081	15.891	11.783	8.494	6.509	4.636	4.324	4.141	4.168
2013-07-05 14:30:00	20.555	18.723	18.01	15.986	11.37	8.494	6.458	4.636	4.324	4.141	4.168
2013-07-05 14:40:00	20.555	18.652	18.01	16.129	11.516	8.419	6.535	4.584	4.324	4.141	4.168
2013-07-05 14:50:00	20.555	18.652	18.01	16.249	11.904	8.444	6.458	4.584	4.298	4.141	4.168
2013-07-05 15:00:00	20.412	18.58	18.01	16.082	11.88	8.419	6.535	4.558	4.298	4.141	4.168
2013-07-05 15:10:00	20.484	18.604	18.033	15.605	11.662	8.319	6.357	4.558	4.298	4.115	4.168
2013-07-05 15:20:00	20.698	18.652	18.105	15.724	12.025	8.469	6.23	4.506	4.272	4.141	4.168
2013-07-05 15:30:00	20.817	18.652	18.081	15.772	11.904	8.593	6.204	4.558	4.272	4.141	4.168
2013-07-05 15:40:00	20.913	18.723	18.129	15.652	11.71	8.469	6.509	4.558	4.298	4.115	4.168
2013-07-05 15:50:00	20.865	18.747	18.152	15.724	11.953	8.543	6.433	4.61	4.298	4.141	4.168
2013-07-05 16:00:00	20.913	18.794	18.081	15.796	12.05	8.693	6.408	4.662	4.324	4.141	4.168
2013-07-05 16:10:00	20.889	18.723	17.962	15.867	11.589	8.319	6.484	4.74	4.376	4.141	4.168
2013-07-05 16:20:00	20.913	18.723	18.01	16.01	11.492	8.344	6.509	4.662	4.35	4.115	4.168
2013-07-05 16:30:00	20.936	18.794	18.057	16.058	11.662	8.593	6.382	4.61	4.324	4.141	4.168
2013-07-05 16:40:00	20.841	18.771	17.986	15.915	11.686	8.593	6.458	4.558	4.298	4.115	4.168
2013-07-05 16:50:00	20.746	18.818	17.986	16.129	11.759	8.444	6.408	4.454	4.272	4.115	4.168
2013-07-05 17:00:00	20.555	18.794	18.057	16.01	11.807	8.668	6.281	4.532	4.272	4.141	4.168
2013-07-05 17:10:00	20.388	18.889	18.129	15.652	11.565	8.543	6.56	4.584	4.272	4.115	4.168
2013-07-05 17:20:00	20.198	19.436	18.152	15.438	12.074	8.319	6.535	4.61	4.298	4.141	4.168
2013-07-05 17:30:00	20.15	19.984	18.081	15.509	12.098	8.394	6.255	4.662	4.35	4.141	4.168
2013-07-05 17:40:00	20.079	20.055	18.081	15.629	11.88	8.245	6.535	4.584	4.298	4.141	4.168
2013-07-05 17:50:00	20.103	20.031	18.057	15.629	11.904	8.643	6.331	4.688	4.376	4.141	4.168
2013-07-05 18:00:00	20.079	20.007	17.867	15.7	11.856	8.693	6.484	4.584	4.324	4.141	4.168
2013-07-05 18:10:00	20.079	19.96	17.867	15.724	11.977	8.344	6.433	4.636	4.324	4.141	4.168
2013-07-05 18:20:00	20.079	19.984	17.962	15.7	12.001	8.643	6.382	4.688	4.324	4.141	4.168
2013-07-05 18:30:00	20.007	19.651	17.986	16.296	11.856	8.693	6.788	4.506	4.272	4.115	4.168
2013-07-05 18:40:00	19.984	19.627	18.081	16.082	11.783	8.27	6.458	4.558	4.298	4.115	4.168
2013-07-05 18:50:00	19.912	19.77	18.152	15.939	11.637	8.145	6.331	4.402	4.246	4.141	4.168
2013-07-05 19:00:00	19.912	19.746	18.081	16.129	11.953	8.643	6.077	4.428	4.246	4.115	4.168
2013-07-05 19:10:00	19.841	19.555	18.105	16.082	11.419	8.319	6.204	4.636	4.324	4.141	4.168
2013-07-05 19:20:00	19.841	19.627	18.105	15.819	11.443	8.295	6.255	4.688	4.324	4.141	4.168
2013-07-05 19:30:00	19.936	19.603	17.962	15.7	11.662	9.139	6.585	4.766	4.376	4.141	4.168
2013-07-05 19:40:00	19.96	19.651	17.819	15.509	11.734	9.114	6.839	4.869	4.428	4.141	4.168
2013-07-05 19:50:00	20.007	19.746	17.962	15.557	12.025	8.767	6.813	4.869	4.402	4.141	4.168
2013-07-05 20:00:00	20.007	19.698	18.057	15.915	12.074	8.593	6.864	4.714	4.35	4.141	4.168
2013-07-05 20:10:00	19.984	19.627	18.081	15.843	12.05	8.767	6.535	4.454	4.246	4.141	4.168
2013-07-05 20:20:00	19.77	19.627	18.176	16.439	11.929	8.618	6.306	4.402	4.246	4.115	4.141
2013-07-05 20:30:00	19.674	19.651	18.271	16.201	11.492	8.145	6	4.376	4.246	4.115	4.168
2013-07-05 20:40:00	19.627	19.603	18.271	15.963	11.419	7.419	5.719	4.454	4.246	4.115	4.168
2013-07-05 20:50:00	19.555	19.532	18.295	16.106	11.953	8.344	5.796	4.766	4.35	4.141	4.168
2013-07-05 21:00:00	19.484	19.436	18.343	16.034	11.929	8.792	6.585	4.688	4.324	4.141	4.168
2013-07-05 21:10:00	19.341	19.27	18.414	14.96	12.389	8.668	6.636	4.636	4.324	4.141	4.168
2013-07-05 21:20:00	19.175	19.175	18.771	15.055	12.437	8.344	6.128	4.844	4.454	4.141	4.168
2013-07-05 21:30:00	19.08	19.08	18.771	15.318	11.856	9.114	6.611	5.05	4.48	4.141	4.168
2013-07-05 21:40:00	19.127	19.08	18.842	15.461	11.637	8.891	7.167	4.584	4.298	4.141	4.168
2013-07-05 21:50:00	19.127	19.127	18.889	15.652	11.589	8.817	6.611	4.584	4.298	4.141	4.168
2013-07-05 22:00:00	19.127	19.127	18.723	15.963	11.613	8.568	6.306	4.506	4.272	4.115	4.168
2013-07-05 22:10:00	19.08	19.08	18.509	15.7	11.929	8.17	6.179	4.454	4.272	4.115	4.168
2013-07-05 22:20:00	19.032	19.056	18.485	16.272	11.856	7.97	6.026	4.454	4.272	4.141	4.168
2013-07-05 22:30:00	19.008	19.008	18.39	16.225	11.88	8.07	6.281	4.818	4.402	4.141	4.168
2013-07-05 22:40:00	18.961	18.961	18.39	15.485	12.195	8.27	6.535	4.766	4.35	4.141	4.168
2013-07-05 22:50:00	18.913	18.913	18.461	15.557	11.71	8.519	6.585	4.714	4.324	4.141	4.168
2013-07-05 23:00:00	18.842	18.866	18.414	15.7	11.71	9.015	6.611	4.766	4.402	4.141	4.168
2013-07-05 23:10:00	18.794	18.818	18.414	15.843	11.613	8.444	6.839	4.792	4.376	4.141	4.168
2013-07-05 23:20:00	18.771	18.794	18.509	16.034	11.71	8.668	6.687	4.532	4.298	4.115	4.168
2013-07-05 23:30:00	18.771	18.771	18.485	16.129	12.171	8.668	6.357	4.61	4.298	4.115	4.168
2013-07-05 23:40:00	18.723	18.747	18.39	16.177	11.832	8.245	6.585	4.35	4.22	4.141	4.168
2013-07-05 23:50:00	18.699	18.699	18.414	15.963	11.394	8.245	6.204	4.506	4.246	4.115	4.168
2013-07-06 00:00:00	18.675	18.675	18.485	16.082	11.637	8.618	6.331	4.61	4.272	4.115	4.168
2013-07-06 00:10:00	18.628	18.652	18.247	15.867	11.88	8.693	6.611	4.636	4.298	4.115	4.168
2013-07-06 00:20:00	18.604	18.604	18.176	15.581	11.904	8.643	6.889	4.74	4.376	4.115	4.168
2013-07-06 00:30:00	18.58	18.604	18.247	15.652	11.929	8.618	6.636	4.61	4.324	4.115	4.168
2013-07-06 00:40:00	18.557	18.557	18.271	15.724	12.05	8.742	6.636	4.532	4.298	4.115	4.168
2013-07-06 00:50:00	18.509	18.509	18.224	15.963	12.05	8.668	6.585	4.506	4.298	4.115	4.168
2013-07-06 01:00:00	18.461	18.461	18.366	16.153	11.832	8.593	6.128	4.454	4.272	4.115	4.168
2013-07-06 01:10:00	18.414	18.414	18.343	15.939	11.759	8.593	6.306	4.506	4.298	4.115	4.168
2013-07-06 01:20:00	18.39	18.39	18.319	16.01	12.001	8.444	6.331	4.506	4.246	4.115	4.168
2013-07-06 01:30:00	18.39	18.366	18.271	15.796	12.001	8.419	6.382	4.48	4.272	4.115	4.168
2013-07-06 01:40:00	18.343	18.343	18.271	15.867	11.71	8.643	6.331	4.688	4.324	4.141	4.168
2013-07-06 01:50:00	18.295	18.319	18.247	15.891	11.662	8.693	6.357	4.714	4.35	4.141	4.168
2013-07-06 02:00:00	18.271	18.271	18.2	15.605	12.122	8.618	6.661	4.662	4.35	4.141	4.168
2013-07-06 02:10:00	18.271	18.271	18.129	15.533	12.268	8.419	6.509	4.714	4.35	4.141	4.168
2013-07-06 02:20:00	18.224	18.247	18.152	15.605	11.977	8.394	6.408	4.74	4.324	4.141	4.168
2013-07-06 02:30:00	18.2	18.2	18.105	15.867	11.977	8.543	6.56	4.714	4.324	4.141	4.168
2013-07-06 02:40:00	18.152	18.176	18.105	15.748	11.637	8.369	6.636	4.61	4.298	4.141	4.168
2013-07-06 02:50:00	18.129	18.129	18.057	16.153	11.613	8.245	6.408	4.636	4.298	4.141	4.168
2013-07-06 03:00:00	18.105	18.105	18.01	16.01	11.492	8.12	6.509	4.61	4.298	4.115	4.168
2013-07-06 03:10:00	18.057	18.081	17.986	15.676	11.686	8.469	6.408	4.688	4.324	4.141	4.168
2013-07-06 03:20:00	18.01	18.033	17.938	15.748	11.637	8.568	6.56	4.662	4.298	4.141	4.168
2013-07-06 03:30:00	17.962	18.01	17.915	15.843	12.098	8.668	6.509	4.818	4.35	4.141	4.168
2013-07-06 03:40:00	17.938	17.986	17.891	15.963	11.904	8.543	6.788	4.818	4.376	4.141	4.168
2013-07-06 03:50:00	17.891	17.915	17.843	15.724	11.832	8.394	6.737	4.662	4.35	4.141	4.168
2013-07-06 04:00:00	17.843	17.891	17.819	15.748	11.565	8.444	6.56	4.558	4.298	4.141	4.168
2013-07-06 04:10:00	17.819	17.843	17.772	15.676	11.832	8.717	6.306	4.61	4.298	4.141	4.168
2013-07-06 04:20:00	17.796	17.819	17.772	15.796	11.783	8.469	6.255	4.506	4.246	4.141	4.168
2013-07-06 04:30:00	17.819	17.819	17.748	15.915	11.759	8.27	6.255	4.506	4.246	4.141	4.168
2013-07-06 04:40:00	17.772	17.796	17.724	16.01	11.88	8.668	6.255	4.506	4.246	4.141	4.168
2013-07-06 04:50:00	17.724	17.748	17.677	15.819	11.686	8.717	6.128	4.558	4.298	4.141	4.168
2013-07-06 05:00:00	17.701	17.724	17.653	15.676	11.88	8.767	6.357	4.532	4.272	4.141	4.168
2013-07-06 05:10:00	17.677	17.701	17.605	15.652	11.977	8.519	6.357	4.662	4.35	4.115	4.168
2013-07-06 05:20:00	17.629	17.653	17.582	15.867	11.88	8.494	6.408	4.636	4.298	4.141	4.168
2013-07-06 05:30:00	17.605	17.653	17.558	15.843	12.05	8.568	6.611	4.506	4.272	4.141	4.168
2013-07-06 05:40:00	17.582	17.605	17.534	15.867	11.637	8.319	6.535	4.532	4.298	4.115	4.168
2013-07-06 05:50:00	17.558	17.582	17.51	16.01	11.759	8.369	6.611	4.636	4.298	4.141	4.168
2013-07-06 06:00:00	17.629	17.558	17.486	16.939	11.637	8.693	6.56	4.558	4.272	4.141	4.168
2013-07-06 06:10:00	17.677	17.558	17.463	16.844	11.977	8.444	6.535	4.636	4.324	4.141	4.168
2013-07-06 06:20:00	17.677	17.534	17.463	17.011	11.734	8.245	6.509	4.584	4.298	4.141	4.168
2013-07-06 06:30:00	17.677	17.51	17.463	16.844	11.516	8.543	6.408	4.636	4.298	4.141	4.168
2013-07-06 06:40:00	17.701	17.51	17.463	15.939	11.759	8.543	6.661	4.636	4.324	4.115	4.168
2013-07-06 06:50:00	17.701	17.51	17.439	15.986	11.856	8.618	6.611	4.662	4.324	4.141	4.168
2013-07-06 07:00:00	17.701	17.51	17.439	16.034	11.88	8.319	6.56	4.61	4.324	4.141	4.168
2013-07-06 07:10:00	17.701	17.51	17.415	15.7	11.832	8.543	6.433	4.558	4.298	4.141	4.168
2013-07-06 07:20:00	17.724	17.486	17.415	15.485	12.001	8.643	6.509	4.636	4.298	4.115	4.168
2013-07-06 07:30:00	17.724	17.51	17.415	16.463	11.88	8.717	6.661	4.584	4.298	4.141	4.168
2013-07-06 07:40:00	17.748	17.51	17.415	15.7	11.904	8.295	6.509	4.714	4.324	4.141	4.168
2013-07-06 07:50:00	17.772	17.534	17.439	16.034	12.171	8.27	6.433	4.636	4.272	4.141	4.168
2013-07-06 08:00:00	17.772	17.558	17.463	16.487	12.098	8.444	6.331	4.506	4.272	4.141	4.168
2013-07-06 08:10:00	17.796	17.558	17.439	16.272	12.001	8.469	6.306	4.532	4.298	4.141	4.168
2013-07-06 08:20:00	17.796	17.558	17.486	16.749	11.88	8.319	6.23	4.584	4.298	4.141	4.168
2013-07-06 08:30:00	17.843	17.582	17.486	16.796	11.88	8.319	6.306	4.61	4.298	4.141	4.168
2013-07-06 08:40:00	17.867	17.605	17.51	15.652	11.759	8.344	6.306	4.61	4.298	4.141	4.168
2013-07-06 08:50:00	17.867	17.653	17.558	15.748	11.71	8.543	6.306	4.61	4.298	4.141	4.168
2013-07-06 09:00:00	17.843	17.653	17.582	15.891	11.904	8.767	6.535	4.662	4.298	4.141	4.168
2013-07-06 09:10:00	17.843	17.653	17.582	16.201	11.637	8.792	6.687	4.688	4.35	4.141	4.168
2013-07-06 09:20:00	17.819	17.677	17.605	17.272	11.783	8.668	6.737	4.688	4.35	4.141	4.168
2013-07-06 09:30:00	17.819	17.701	17.629	17.558	11.662	8.866	6.509	4.662	4.35	4.141	4.168
2013-07-06 09:40:00	17.843	17.701	17.605	17.558	11.394	8.643	6.56	4.662	4.35	4.115	4.168
2013-07-06 09:50:00	17.843	17.748	17.677	17.653	11.686	8.519	6.611	4.506	4.298	4.141	4.168
2013-07-06 10:00:00	17.843	17.748	17.677	17.463	11.662	8.319	6.357	4.454	4.272	4.141	4.168
2013-07-06 10:10:00	17.915	17.819	17.748	16.796	11.856	8.519	6.23	4.532	4.298	4.141	4.168
2013-07-06 10:20:00	17.891	17.843	17.772	16.439	12.147	8.767	6.458	4.532	4.272	4.141	4.168
2013-07-06 10:30:00	17.891	17.843	17.772	15.939	11.71	8.469	6.56	4.61	4.298	4.141	4.168
2013-07-06 10:40:00	17.938	17.867	17.772	15.796	11.807	8.618	6.458	4.714	4.35	4.141	4.168
2013-07-06 10:50:00	17.962	17.938	17.843	15.986	12.243	8.767	6.331	4.584	4.298	4.141	4.168
2013-07-06 11:00:00	18.01	17.986	17.843	15.724	12.195	8.717	6.509	4.636	4.298	4.141	4.168
2013-07-06 11:10:00	18.081	18.01	17.938	15.796	12.147	8.469	6.433	4.532	4.272	4.141	4.168
2013-07-06 11:20:00	18.081	18.057	17.962	16.439	12.316	8.344	6.306	4.558	4.298	4.141	4.168
2013-07-06 11:30:00	18.129	18.081	17.962	16.082	11.686	8.444	6.408	4.584	4.298	4.141	4.168
2013-07-06 11:40:00	18.105	18.081	18.01	16.272	11.807	8.519	6.382	4.48	4.272	4.141	4.168
2013-07-06 11:50:00	18.2	18.129	18.033	16.511	11.807	8.494	6.56	4.558	4.298	4.141	4.168
2013-07-06 12:00:00	18.2	18.152	18.081	16.129	11.856	8.643	6.408	4.714	4.35	4.141	4.168
2013-07-06 12:10:00	18.247	18.2	18.105	16.296	12.098	8.27	6.56	4.584	4.298	4.141	4.168
2013-07-06 12:20:00	18.319	18.247	18.152	16.511	11.832	8.543	6.458	4.714	4.376	4.141	4.168
2013-07-06 12:30:00	18.343	18.295	18.2	16.129	11.686	8.693	6.611	4.844	4.402	4.141	4.168
2013-07-06 12:40:00	18.438	18.366	18.224	16.344	11.71	8.593	6.813	4.532	4.272	4.141	4.168
2013-07-06 12:50:00	18.485	18.414	18.271	16.392	11.686	8.519	6.509	4.662	4.35	4.141	4.168
2013-07-06 13:00:00	18.533	18.461	18.343	16.487	12.074	8.717	6.585	4.558	4.298	4.141	4.168
2013-07-06 13:10:00	18.557	18.533	18.39	16.796	11.637	8.568	6.458	4.584	4.298	4.141	4.168
2013-07-06 13:20:00	18.604	18.58	18.461	16.463	12.122	8.767	6.636	4.61	4.298	4.141	4.168
2013-07-06 13:30:00	18.675	18.652	18.509	16.129	11.856	8.07	6.509	4.558	4.272	4.141	4.168
2013-07-06 13:40:00	18.771	18.699	18.533	16.606	12.001	8.245	6.357	4.584	4.272	4.141	4.168
2013-07-06 13:50:00	18.842	18.747	18.557	16.558	11.88	8.469	6.255	4.636	4.298	4.141	4.168
2013-07-06 14:00:00	18.866	18.794	18.628	16.463	11.904	9.04	6.331	4.636	4.35	4.141	4.168
2013-07-06 14:10:00	18.961	18.866	18.699	16.249	11.977	8.519	6.56	4.506	4.298	4.141	4.168
2013-07-06 14:20:00	19.008	18.937	18.747	16.272	11.662	8.519	6.204	4.662	4.376	4.141	4.168
2013-07-06 14:30:00	19.032	19.008	18.794	16.344	12.316	8.965	6.661	4.584	4.298	4.141	4.168
2013-07-06 14:40:00	19.08	19.032	18.818	16.106	11.977	8.543	6.737	4.48	4.272	4.141	4.168
2013-07-06 14:50:00	19.151	19.103	18.771	16.272	11.734	8.792	6.281	4.61	4.298	4.141	4.168
2013-07-06 15:00:00	19.175	19.127	18.414	16.582	12.001	8.841	6.56	4.584	4.272	4.141	4.168
2013-07-06 15:10:00	19.222	19.151	18.39	16.677	11.686	8.494	6.611	4.714	4.35	4.141	4.168
2013-07-06 15:20:00	19.27	19.199	18.247	16.558	11.807	8.27	6.458	4.662	4.298	4.141	4.168
2013-07-06 15:30:00	19.294	19.246	18.866	16.606	11.589	8.319	6.611	4.584	4.272	4.141	4.168
2013-07-06 15:40:00	19.436	19.365	17.938	16.415	11.565	8.519	6.408	4.688	4.35	4.141	4.168
2013-07-06 15:50:00	19.46	19.436	17.962	16.272	11.832	8.817	6.661	4.61	4.324	4.141	4.168
2013-07-06 16:00:00	19.46	19.46	18.033	16.725	11.807	8.693	6.763	4.506	4.298	4.141	4.168
2013-07-06 16:10:00	19.555	19.508	18.01	16.677	11.734	8.717	6.408	4.48	4.272	4.141	4.168
2013-07-06 16:20:00	19.627	19.579	17.986	16.225	12.34	9.015	6.306	4.74	4.324	4.141	4.168
2013-07-06 16:30:00	19.674	19.627	18.033	16.844	12.485	8.419	6.712	4.506	4.272	4.141	4.168
2013-07-06 16:40:00	19.674	19.651	18.176	16.939	11.565	8.27	6.204	4.662	4.324	4.141	4.168
2013-07-06 16:50:00	19.698	19.674	18.2	16.749	11.953	8.394	6.56	4.662	4.324	4.141	4.168
2013-07-06 17:00:00	19.722	19.698	18.224	16.606	11.929	8.494	6.357	4.688	4.324	4.141	4.168
2013-07-06 17:10:00	19.77	19.722	18.271	16.558	11.589	8.444	6.56	4.584	4.298	4.141	4.168
2013-07-06 17:20:00	19.793	19.746	18.39	16.225	11.637	8.717	6.56	4.714	4.376	4.141	4.168
2013-07-06 17:30:00	19.841	19.746	18.366	16.225	12.34	8.99	6.712	4.558	4.298	4.141	4.168
2013-07-06 17:40:00	19.841	19.793	18.295	16.082	12.147	8.717	6.458	4.48	4.246	4.141	4.168
2013-07-06 17:50:00	19.817	19.793	18.39	15.891	11.856	8.668	6.382	4.61	4.324	4.141	4.168
2013-07-06 18:00:00	19.841	19.793	18.319	16.249	12.534	9.064	6.535	4.558	4.272	4.141	4.168
2013-07-06 18:10:00	19.865	19.793	18.319	16.415	12.074	8.195	6.712	4.61	4.298	4.141	4.168
2013-07-06 18:20:00	19.865	19.817	18.366	16.32	11.662	8.344	6.204	4.74	4.35	4.141	4.168
2013-07-06 18:30:00	19.865	19.817	18.271	16.654	12.147	8.742	6.56	4.636	4.298	4.141	4.168
2013-07-06 18:40:00	19.865	19.841	18.224	16.606	11.953	8.245	6.408	4.636	4.35	4.141	4.168
2013-07-06 18:50:00	19.865	19.865	18.366	16.368	11.807	8.519	6.306	4.61	4.35	4.141	4.168
2013-07-06 19:00:00	19.865	19.865	18.295	16.439	11.977	8.245	6.458	4.636	4.298	4.141	4.168
2013-07-06 19:10:00	19.841	19.865	18.176	16.439	12.437	8.693	6.408	4.532	4.272	4.141	4.168
2013-07-06 19:20:00	19.841	19.841	18.295	16.582	11.467	8.742	6.611	4.636	4.324	4.141	4.168
2013-07-06 19:30:00	19.817	19.817	18.461	16.511	11.71	8.693	6.737	4.584	4.298	4.141	4.168
2013-07-06 19:40:00	19.793	19.77	18.343	16.606	11.929	8.767	6.737	4.714	4.35	4.141	4.168
2013-07-06 19:50:00	19.746	19.746	18.438	16.511	11.565	8.668	6.535	4.662	4.298	4.141	4.168
2013-07-06 20:00:00	19.698	19.698	18.366	16.463	11.637	8.668	6.661	4.714	4.298	4.141	4.168
2013-07-06 20:10:00	19.698	19.698	18.224	16.511	11.832	8.618	6.737	4.688	4.324	4.141	4.168
2013-07-06 20:20:00	19.698	19.698	18.176	16.439	11.929	8.792	6.56	4.636	4.35	4.141	4.168
2013-07-06 20:30:00	19.77	19.722	18.271	16.272	11.589	8.767	6.255	4.584	4.298	4.141	4.168
2013-07-06 20:40:00	19.77	19.698	18.414	16.32	11.783	8.568	6.408	4.584	4.324	4.141	4.168
2013-07-06 20:50:00	19.77	19.674	18.319	16.368	12.485	8.593	6.535	4.558	4.298	4.141	4.168
2013-07-06 21:00:00	19.746	19.674	18.414	16.177	12.316	8.469	6.408	4.48	4.246	4.141	4.168
2013-07-06 21:10:00	19.698	19.651	18.39	16.344	11.759	8.618	6.306	4.454	4.246	4.141	4.168
2013-07-06 21:20:00	19.651	19.603	18.271	16.463	12.147	8.668	6.357	4.506	4.272	4.141	4.168
2013-07-06 21:30:00	19.579	19.555	18.176	16.511	12.195	8.444	6.128	4.584	4.298	4.141	4.168
2013-07-06 21:40:00	19.532	19.508	18.343	16.368	11.613	8.519	6.408	4.662	4.324	4.141	4.168
2013-07-06 21:50:00	19.484	19.46	18.295	16.439	11.783	8.817	6.636	4.688	4.35	4.141	4.168
2013-07-06 22:00:00	19.46	19.46	18.295	16.511	11.904	8.668	6.509	4.636	4.324	4.141	4.168
2013-07-06 22:10:00	19.436	19.413	18.414	16.463	11.88	8.543	6.458	4.636	4.324	4.141	4.168
2013-07-06 22:20:00	19.436	19.413	18.414	16.558	11.759	8.494	6.509	4.662	4.35	4.141	4.168
2013-07-06 22:30:00	19.389	19.365	18.319	16.439	12.001	8.444	6.509	4.61	4.324	4.141	4.168
2013-07-06 22:40:00	19.365	19.318	18.319	16.487	12.001	8.344	6.661	4.584	4.298	4.141	4.168
2013-07-06 22:50:00	19.318	19.294	18.366	16.63	11.662	8.519	6.712	4.662	4.324	4.141	4.168
2013-07-06 23:00:00	19.294	19.27	18.366	16.511	11.783	8.767	6.712	4.662	4.324	4.141	4.168
2013-07-06 23:10:00	19.246	19.246	18.271	16.392	12.025	8.593	6.763	4.662	4.298	4.115	4.168
2013-07-06 23:20:00	19.222	19.199	18.319	16.344	11.88	8.693	6.687	4.636	4.298	4.141	4.168
2013-07-06 23:30:00	19.199	19.175	18.343	16.32	11.904	8.668	6.585	4.61	4.298	4.141	4.168
2013-07-06 23:40:00	19.175	19.151	18.319	16.344	12.147	8.543	6.509	4.584	4.298	4.141	4.168
2013-07-06 23:50:00	19.127	19.103	18.247	16.415	12.098	8.543	6.255	4.558	4.298	4.141	4.168
2013-07-07 00:00:00	19.103	19.08	18.319	16.32	11.856	8.543	6.408	4.558	4.298	4.141	4.168
2013-07-07 00:10:00	19.056	19.032	18.343	16.201	12.025	8.419	6.331	4.558	4.298	4.141	4.168
2013-07-07 00:20:00	19.032	19.008	18.343	16.249	11.929	8.419	6.357	4.584	4.298	4.141	4.168
2013-07-07 00:30:00	19.008	18.985	18.461	16.32	11.904	8.618	6.433	4.636	4.324	4.141	4.168
2013-07-07 00:40:00	18.985	18.961	18.39	16.32	11.929	8.767	6.484	4.662	4.324	4.141	4.168
2013-07-07 00:50:00	18.937	18.937	18.366	16.32	11.953	8.767	6.408	4.61	4.298	4.141	4.168
2013-07-07 01:00:00	18.913	18.889	18.343	16.344	11.88	8.593	6.458	4.636	4.298	4.141	4.168
2013-07-07 01:10:00	18.889	18.842	18.509	16.487	11.759	8.668	6.661	4.584	4.298	4.141	4.168
2013-07-07 01:20:00	18.842	18.842	18.461	16.487	11.734	8.717	6.687	4.61	4.298	4.141	4.168
2013-07-07 01:30:00	18.842	18.794	18.485	16.511	11.832	8.618	6.661	4.584	4.298	4.141	4.168
2013-07-07 01:40:00	18.794	18.771	18.557	16.582	11.589	8.668	6.56	4.584	4.298	4.141	4.168
2013-07-07 01:50:00	18.747	18.747	18.509	16.511	11.686	8.668	6.535	4.558	4.298	4.141	4.168
2013-07-07 02:00:00	18.747	18.723	18.271	16.439	11.832	8.593	6.535	4.558	4.298	4.141	4.168
2013-07-07 02:10:00	18.699	18.675	18.319	16.368	11.832	8.693	6.433	4.584	4.298	4.141	4.168
2013-07-07 02:20:00	18.675	18.652	18.271	16.368	11.904	8.668	6.535	4.636	4.298	4.141	4.168
2013-07-07 02:30:00	18.652	18.628	18.438	16.272	12.05	8.469	6.509	4.662	4.298	4.141	4.168
2013-07-07 02:40:00	18.604	18.604	18.509	16.201	12.05	8.568	6.484	4.636	4.298	4.141	4.168
2013-07-07 02:50:00	18.604	18.58	18.438	16.296	11.88	8.568	6.535	4.61	4.298	4.141	4.168
2013-07-07 03:00:00	18.557	18.557	18.39	16.272	11.88	8.543	6.535	4.61	4.298	4.141	4.168
2013-07-07 03:10:00	18.533	18.509	18.39	16.368	11.856	8.643	6.408	4.61	4.298	4.141	4.168
2013-07-07 03:20:00	18.509	18.509	18.414	16.392	11.88	8.593	6.382	4.584	4.298	4.141	4.168
2013-07-07 03:30:00	18.485	18.485	18.343	16.415	11.856	8.519	6.382	4.61	4.298	4.141	4.168
2013-07-07 03:40:00	18.461	18.438	18.319	16.296	11.929	8.593	6.408	4.636	4.324	4.141	4.168
2013-07-07 03:50:00	18.438	18.414	18.343	16.296	12.147	8.643	6.433	4.662	4.324	4.141	4.168
2013-07-07 04:00:00	18.39	18.39	18.319	16.249	11.904	8.593	6.585	4.636	4.324	4.141	4.168
2013-07-07 04:10:00	18.366	18.366	18.271	16.249	11.856	8.643	6.56	4.636	4.324	4.141	4.168
2013-07-07 04:20:00	18.366	18.343	18.247	16.32	11.856	8.593	6.509	4.61	4.324	4.141	4.194
2013-07-07 04:30:00	18.343	18.343	18.2	16.201	11.953	8.568	6.535	4.636	4.298	4.141	4.168
2013-07-07 04:40:00	18.319	18.295	18.2	16.296	11.904	8.568	6.611	4.636	4.298	4.141	4.168
2013-07-07 04:50:00	18.295	18.271	18.2	16.344	11.734	8.444	6.56	4.662	4.298	4.141	4.168
2013-07-07 05:00:00	18.271	18.247	18.176	16.344	11.783	8.469	6.535	4.61	4.298	4.141	4.168
2013-07-07 05:10:00	18.271	18.224	18.152	16.368	11.929	8.643	6.509	4.61	4.298	4.141	4.168
2013-07-07 05:20:00	18.247	18.224	18.129	16.368	11.88	8.618	6.56	4.636	4.298	4.141	4.168
2013-07-07 05:30:00	18.224	18.2	18.129	16.296	11.832	8.519	6.535	4.61	4.298	4.141	4.168
2013-07-07 05:40:00	18.224	18.176	18.105	16.296	11.904	8.643	6.509	4.584	4.298	4.141	4.168
2013-07-07 05:50:00	18.176	18.176	18.081	16.272	11.977	8.668	6.408	4.584	4.298	4.141	4.168
2013-07-07 06:00:00	18.224	18.152	18.081	16.225	11.734	8.593	6.484	4.584	4.298	4.141	4.168
2013-07-07 06:10:00	18.319	18.176	18.057	16.392	11.807	8.618	6.484	4.584	4.324	4.141	4.168
2013-07-07 06:20:00	18.343	18.176	18.057	16.392	11.953	8.593	6.484	4.584	4.298	4.141	4.168
2013-07-07 06:30:00	18.366	18.2	18.057	16.249	11.904	8.519	6.509	4.558	4.298	4.141	4.168
2013-07-07 06:40:00	18.39	18.224	18.081	16.368	11.88	8.543	6.458	4.584	4.298	4.141	4.168
2013-07-07 06:50:00	18.414	18.224	18.081	16.415	11.759	8.643	6.433	4.636	4.298	4.141	4.168
2013-07-07 07:00:00	18.438	18.247	18.01	16.272	11.856	8.668	6.636	4.636	4.298	4.141	4.168
2013-07-07 07:10:00	18.438	18.247	17.986	16.225	11.856	8.593	6.611	4.61	4.298	4.141	4.168
2013-07-07 07:20:00	18.485	18.271	17.938	16.415	11.856	8.668	6.56	4.636	4.298	4.141	4.168
2013-07-07 07:30:00	18.533	18.271	17.986	16.344	11.856	8.742	6.585	4.61	4.298	4.141	4.168
2013-07-07 07:40:00	18.58	18.224	17.962	16.32	11.88	8.593	6.611	4.584	4.298	4.141	4.168
2013-07-07 07:50:00	18.604	18.224	17.962	16.439	11.88	8.519	6.509	4.584	4.298	4.141	4.168
2013-07-07 08:00:00	18.652	18.224	17.938	16.392	11.953	8.618	6.484	4.61	4.298	4.141	4.168
2013-07-07 08:10:00	18.747	18.224	17.915	16.296	12.025	8.593	6.458	4.584	4.298	4.141	4.168
2013-07-07 08:20:00	18.842	18.247	17.938	16.368	12.025	8.519	6.458	4.61	4.324	4.141	4.168
2013-07-07 08:30:00	18.937	18.224	17.938	16.439	11.953	8.618	6.458	4.636	4.324	4.141	4.168
2013-07-07 08:40:00	19.056	18.224	17.962	16.439	11.904	8.668	6.535	4.636	4.324	4.141	4.168
2013-07-07 08:50:00	19.103	18.271	17.938	16.558	11.904	8.494	6.509	4.61	4.324	4.141	4.168
2013-07-07 09:00:00	19.103	18.295	17.986	16.606	11.977	8.593	6.408	4.636	4.324	4.141	4.168
2013-07-07 09:10:00	19.127	18.343	18.01	16.32	11.904	8.593	6.509	4.636	4.324	4.141	4.168
2013-07-07 09:20:00	19.08	18.366	18.033	16.344	11.856	8.568	6.611	4.636	4.298	4.141	4.168
2013-07-07 09:30:00	18.985	18.414	18.033	16.415	11.953	8.593	6.611	4.636	4.298	4.141	4.168
2013-07-07 09:40:00	19.032	18.438	18.033	16.368	12.001	8.693	6.585	4.662	4.324	4.141	4.168
2013-07-07 09:50:00	19.294	18.414	18.057	16.368	11.953	8.693	6.56	4.636	4.324	4.141	4.168
2013-07-07 10:00:00	19.579	18.461	18.057	16.296	12.074	8.742	6.611	4.61	4.324	4.141	4.168
2013-07-07 10:10:00	19.698	18.461	18.081	16.272	12.147	8.519	6.535	4.61	4.298	4.141	4.168
2013-07-07 10:20:00	19.674	18.533	18.129	16.201	11.904	8.494	6.535	4.584	4.298	4.141	4.168
2013-07-07 10:30:00	19.746	18.58	18.176	16.344	11.807	8.469	6.408	4.636	4.324	4.141	4.168
2013-07-07 10:40:00	19.936	18.652	18.224	16.153	12.001	8.717	6.408	4.584	4.298	4.141	4.168
2013-07-07 10:50:00	20.055	18.771	18.247	16.106	12.171	8.593	6.535	4.61	4.298	4.141	4.168
2013-07-07 11:00:00	20.031	18.771	18.129	16.439	12.098	8.817	6.535	4.61	4.324	4.141	4.168
2013-07-07 11:10:00	20.126	18.699	18.129	16.511	12.001	8.916	6.687	4.662	4.324	4.141	4.168
2013-07-07 11:20:00	20.46	18.771	18.129	16.106	12.292	8.668	6.535	4.532	4.272	4.141	4.168
2013-07-07 11:30:00	20.65	18.866	18.152	16.249	12.389	8.419	6.357	4.584	4.298	4.141	4.168
2013-07-07 11:40:00	20.793	18.889	18.129	16.606	11.637	8.618	6.306	4.662	4.324	4.141	4.168
2013-07-07 11:50:00	20.913	18.818	18.033	16.511	11.783	8.469	6.712	4.662	4.298	4.141	4.168
2013-07-07 12:00:00	21.079	18.723	18.057	16.558	12.122	8.742	6.763	4.584	4.298	4.141	4.168
2013-07-07 12:10:00	21.366	18.699	18.152	16.463	11.832	8.742	6.56	4.61	4.298	4.141	4.168
2013-07-07 12:20:00	21.223	18.747	18.152	16.534	11.953	8.494	6.535	4.662	4.35	4.141	4.168
2013-07-07 12:30:00	21.509	18.794	18.176	16.749	12.074	8.668	6.636	4.636	4.324	4.141	4.168
2013-07-07 12:40:00	21.604	18.842	18.224	16.558	11.807	8.767	6.509	4.636	4.298	4.141	4.168
2013-07-07 12:50:00	21.581	18.937	18.295	16.63	11.686	8.543	6.788	4.532	4.272	4.141	4.168
2013-07-07 13:00:00	21.748	19.436	18.343	16.392	11.759	8.668	6.484	4.636	4.298	4.141	4.168
2013-07-07 13:10:00	21.748	19.246	18.224	16.487	12.05	8.841	6.585	4.662	4.298	4.141	4.168
2013-07-07 13:20:00	22.034	19.151	18.247	16.439	11.759	8.841	6.484	4.688	4.35	4.141	4.168
2013-07-07 13:30:00	22.034	19.103	18.176	16.463	12.074	8.965	6.864	4.61	4.35	4.141	4.168
2013-07-07 13:40:00	22.034	18.937	18.152	16.534	12.389	8.767	6.56	4.558	4.298	4.141	4.168
2013-07-07 13:50:00	22.202	18.937	18.129	16.129	12.292	9.015	6.331	4.532	4.272	4.141	4.168
2013-07-07 14:00:00	22.202	18.985	18.176	16.32	12.147	8.941	6.484	4.688	4.35	4.141	4.168
2013-07-07 14:10:00	22.13	19.008	18.247	16.725	12.098	8.519	6.382	4.636	4.35	4.141	4.168
2013-07-07 14:20:00	22.011	19.151	18.319	16.749	12.05	8.07	6.331	4.636	4.35	4.141	4.168
2013-07-07 14:30:00	22.13	19.151	18.247	16.32	12.147	8.195	6.255	4.506	4.272	4.141	4.168
2013-07-07 14:40:00	22.106	19.08	18.271	16.915	12.195	8.344	6.306	4.532	4.272	4.141	4.168
2013-07-07 14:50:00	21.987	19.103	18.271	16.844	12.195	8.618	6.255	4.792	4.376	4.115	4.168
2013-07-07 15:00:00	21.867	19.341	18.271	16.344	12.025	8.817	6.839	4.636	4.324	4.141	4.168
2013-07-07 15:10:00	21.795	19.722	18.247	15.986	12.195	8.742	6.839	4.662	4.35	4.141	4.168
2013-07-07 15:20:00	21.772	20.841	18.343	16.01	11.953	9.089	6.687	4.895	4.376	4.141	4.168
2013-07-07 15:30:00	21.724	20.007	18.295	16.272	12.292	8.693	6.965	4.792	4.376	4.141	4.168
2013-07-07 15:40:00	21.676	20.103	18.247	16.296	12.147	8.519	6.763	4.558	4.298	4.141	4.168
2013-07-07 15:50:00	21.652	20.15	18.319	16.773	11.856	8.593	6.281	4.558	4.298	4.141	4.168
2013-07-07 16:00:00	21.7	19.841	18.224	16.392	12.485	8.444	6.281	4.48	4.246	4.141	4.168
2013-07-07 16:10:00	21.676	19.936	18.295	16.32	12.219	8.394	6.535	4.714	4.324	4.141	4.168
2013-07-07 16:20:00	21.604	20.412	18.438	16.606	11.346	8.22	6.94	4.636	4.324	4.141	4.168
2013-07-07 16:30:00	21.581	20.65	18.414	16.296	12.025	8.792	6.56	4.61	4.324	4.141	4.168
2013-07-07 16:40:00	21.533	21.032	18.271	16.201	12.171	8.841	6.357	4.61	4.298	4.141	4.168
2013-07-07 16:50:00	21.461	20.984	18.271	16.558	12.195	9.262	6.255	4.61	4.298	4.141	4.168
2013-07-07 17:00:00	21.413	21.246	18.295	16.558	12.364	8.817	6.204	4.61	4.298	4.141	4.168
2013-07-07 17:10:00	21.39	21.175	18.319	16.534	12.268	8.394	6.585	4.558	4.272	4.141	4.168
2013-07-07 17:20:00	21.342	20.936	18.343	16.153	12.025	8.817	6.636	4.714	4.298	4.141	4.168
2013-07-07 17:30:00	21.318	20.555	18.366	16.844	11.759	8.965	6.839	4.688	4.324	4.141	4.168
2013-07-07 17:40:00	21.27	20.936	18.366	16.939	11.005	8.469	6.56	4.584	4.272	4.141	4.168
2013-07-07 17:50:00	21.223	21.103	18.461	16.511	11.565	8.891	6.56	4.662	4.324	4.141	4.168
2013-07-07 18:00:00	21.199	20.817	18.461	16.392	12.268	8.668	6.763	4.584	4.272	4.141	4.168
2013-07-07 18:10:00	21.175	20.793	18.319	16.249	12.195	8.668	6.737	4.714	4.35	4.141	4.168
2013-07-07 18:20:00	21.127	20.77	18.366	16.368	12.389	8.817	6.914	4.61	4.298	4.141	4.168
2013-07-07 18:30:00	21.079	20.913	18.319	16.82	12.147	8.767	6.636	4.402	4.22	4.141	4.168
2013-07-07 18:40:00	21.032	20.984	18.319	16.582	12.05	9.04	6.255	4.506	4.246	4.141	4.168
2013-07-07 18:50:00	20.984	20.984	18.366	16.368	12.437	8.344	6.408	4.714	4.35	4.141	4.168
2013-07-07 19:00:00	20.936	20.817	18.461	16.582	12.316	8.742	6.509	4.61	4.324	4.141	4.168
2013-07-07 19:10:00	20.865	20.77	18.533	16.344	12.413	8.444	6.357	4.714	4.35	4.141	4.168
2013-07-07 19:20:00	20.841	20.793	18.461	16.534	11.565	8.419	6.509	4.584	4.298	4.141	4.168
2013-07-07 19:30:00	20.817	20.674	18.129	16.677	12.461	9.336	6.458	4.61	4.324	4.141	4.168
2013-07-07 19:40:00	20.77	20.603	18.176	16.534	12.582	8.145	6.56	4.532	4.298	4.141	4.168
2013-07-07 19:50:00	20.722	20.65	18.247	16.63	11.783	8.668	6	4.973	4.454	4.141	4.168
2013-07-07 20:00:00	20.627	20.627	18.343	16.82	12.268	8.469	6.813	4.714	4.324	4.141	4.168
2013-07-07 20:10:00	20.579	20.579	18.295	15.414	12.292	8.693	6.813	4.869	4.402	4.141	4.168
2013-07-07 20:20:00	20.555	20.531	18.414	16.368	11.88	8.543	7.217	4.584	4.298	4.141	4.168
2013-07-07 20:30:00	20.46	20.317	18.414	16.939	11.904	8.543	6.839	4.662	4.324	4.115	4.168
2013-07-07 20:40:00	20.388	20.222	18.366	16.558	11.832	8.543	6.458	4.558	4.272	4.141	4.168
2013-07-07 20:50:00	20.341	20.317	18.366	16.606	11.734	8.941	6.458	4.584	4.272	4.141	4.168
2013-07-07 21:00:00	20.317	20.174	18.2	16.511	12.292	9.361	6.458	4.766	4.402	4.141	4.168
2013-07-07 21:10:00	20.198	20.126	18.176	16.463	12.678	8.568	6.611	4.844	4.428	4.141	4.168
2013-07-07 21:20:00	20.103	20.031	18.343	16.773	12.243	8.369	6.484	4.61	4.272	4.141	4.194
2013-07-07 21:30:00	20.055	19.793	18.366	16.796	12.122	8.717	6.382	4.61	4.272	4.141	4.168
2013-07-07 21:40:00	20.007	19.912	18.414	16.344	12.34	8.494	6.382	4.558	4.298	4.141	4.168
2013-07-07 21:50:00	19.96	19.936	18.438	16.606	11.54	8.817	6.179	4.584	4.324	4.141	4.168
2013-07-07 22:00:00	19.936	19.888	18.485	16.463	12.025	8.618	6.839	4.48	4.298	4.141	4.168
2013-07-07 22:10:00	19.865	19.841	18.461	16.32	11.904	9.213	6.56	4.61	4.324	4.141	4.168
2013-07-07 22:20:00	19.841	19.793	18.438	15.867	11.856	9.262	6.458	4.714	4.35	4.141	4.168
2013-07-07 22:30:00	19.77	19.698	18.414	16.106	11.759	9.163	6.839	4.818	4.376	4.141	4.168
2013-07-07 22:40:00	19.722	19.674	18.485	16.153	12.534	9.287	6.99	4.584	4.298	4.141	4.168
2013-07-07 22:50:00	19.651	19.603	18.414	16.463	12.364	8.817	6.687	4.558	4.272	4.141	4.168
2013-07-07 23:00:00	19.579	19.532	18.438	16.392	12.364	8.841	6.255	4.48	4.246	4.141	4.168
2013-07-07 23:10:00	19.508	19.46	18.485	16.534	12.364	8.519	6.458	4.584	4.298	4.141	4.168
2013-07-07 23:20:00	19.436	19.413	18.39	16.582	12.292	8.02	6.484	4.532	4.272	4.141	4.168
2013-07-07 23:30:00	19.389	19.365	18.438	16.963	11.759	8.22	6.331	4.688	4.35	4.141	4.168
2013-07-07 23:40:00	19.318	19.294	18.39	16.606	12.122	8.469	6.357	4.662	4.298	4.141	4.194
2013-07-07 23:50:00	19.294	19.246	18.39	15.963	12.243	8.792	6.737	4.532	4.272	4.141	4.194
2013-07-08 00:00:00	19.246	19.199	18.271	16.082	12.389	8.817	6.509	4.714	4.298	4.141	4.168
2013-07-08 00:10:00	19.151	19.151	18.343	16.344	12.05	9.015	6.611	4.869	4.402	4.141	4.168
2013-07-08 00:20:00	19.103	19.103	18.295	16.415	11.929	8.916	6.864	4.74	4.324	4.141	4.168
2013-07-08 00:30:00	19.08	19.08	18.461	16.153	12.074	8.891	6.687	4.688	4.376	4.141	4.168
2013-07-08 00:40:00	19.032	19.032	18.461	16.582	12.171	8.767	6.763	4.662	4.35	4.141	4.168
2013-07-08 00:50:00	19.008	18.985	18.557	16.511	12.05	8.568	6.56	4.584	4.324	4.141	4.168
2013-07-08 01:00:00	18.937	18.913	18.295	16.963	11.783	8.22	6.484	4.61	4.324	4.141	4.168
2013-07-08 01:10:00	18.913	18.889	18.461	16.868	11.443	8.643	6.458	4.558	4.298	4.141	4.168
2013-07-08 01:20:00	18.866	18.842	18.675	16.558	12.001	8.693	6.458	4.714	4.324	4.141	4.168
2013-07-08 01:30:00	18.842	18.794	18.604	16.32	12.243	8.792	6.484	4.766	4.35	4.141	4.168
2013-07-08 01:40:00	18.771	18.747	18.557	16.296	12.316	8.717	6.509	4.818	4.376	4.141	4.168
2013-07-08 01:50:00	18.723	18.699	18.557	16.106	12.195	9.089	6.687	4.61	4.298	4.141	4.168
2013-07-08 02:00:00	18.699	18.675	18.58	16.344	12.268	9.114	6.661	4.558	4.298	4.141	4.168
2013-07-08 02:10:00	18.628	18.652	18.557	16.272	12.025	9.015	6.763	4.558	4.298	4.141	4.168
2013-07-08 02:20:00	18.604	18.604	18.533	16.463	12.098	8.99	6.509	4.506	4.272	4.141	4.168
2013-07-08 02:30:00	18.557	18.557	18.461	16.749	12.122	8.618	6.433	4.506	4.272	4.141	4.194
2013-07-08 02:40:00	18.533	18.533	18.414	16.868	11.904	8.344	6.306	4.61	4.298	4.141	4.168
2013-07-08 02:50:00	18.461	18.485	18.414	16.725	11.904	8.469	6.281	4.636	4.324	4.141	4.168
2013-07-08 03:00:00	18.414	18.438	18.343	16.558	11.953	8.568	6.306	4.636	4.35	4.141	4.168
2013-07-08 03:10:00	18.366	18.39	18.319	16.677	12.098	8.369	6.281	4.688	4.35	4.141	4.168
2013-07-08 03:20:00	18.366	18.366	18.271	16.249	12.171	8.792	6.636	4.662	4.324	4.141	4.168
2013-07-08 03:30:00	18.319	18.319	18.247	16.034	12.074	9.064	6.839	4.61	4.324	4.141	4.168
2013-07-08 03:40:00	18.295	18.271	18.2	15.915	12.001	8.841	6.889	4.61	4.298	4.141	4.168
2013-07-08 03:50:00	18.271	18.271	18.2	16.225	11.929	9.089	6.965	4.792	4.35	4.141	4.168
2013-07-08 04:00:00	18.224	18.224	18.152	16.177	11.953	8.916	6.914	4.766	4.35	4.141	4.168
2013-07-08 04:10:00	18.2	18.2	18.129	16.534	12.025	8.519	6.788	4.662	4.324	4.141	4.168
2013-07-08 04:20:00	18.176	18.152	18.081	16.606	12.122	8.668	6.56	4.558	4.272	4.141	4.168
2013-07-08 04:30:00	18.105	18.129	18.081	16.582	11.977	8.319	6.408	4.506	4.246	4.141	4.168
2013-07-08 04:40:00	18.129	18.129	18.033	16.463	12.122	8.319	6.357	4.636	4.298	4.141	4.168
2013-07-08 04:50:00	18.129	18.105	18.01	16.32	12.171	8.494	6.509	4.688	4.35	4.141	4.168
2013-07-08 05:00:00	18.081	18.057	17.962	16.32	12.316	8.519	6.408	4.688	4.324	4.141	4.168
2013-07-08 05:10:00	18.01	18.033	17.962	16.106	12.34	8.941	6.509	4.714	4.35	4.141	4.168
2013-07-08 05:20:00	18.033	17.986	17.915	15.915	12.292	8.965	6.763	4.662	4.324	4.141	4.168
2013-07-08 05:30:00	17.938	17.962	17.891	16.439	12.098	8.941	6.661	4.714	4.376	4.141	4.168
2013-07-08 05:40:00	17.962	17.938	17.867	16.844	11.904	8.866	6.661	4.662	4.324	4.141	4.168
2013-07-08 05:50:00	17.915	17.915	17.819	16.725	11.953	8.941	6.585	4.61	4.272	4.141	4.168
2013-07-08 06:00:00	17.915	17.867	17.819	17.796	12.001	8.866	6.535	4.584	4.298	4.141	4.194
2013-07-08 06:10:00	18.033	17.891	17.796	17.748	11.832	8.543	6.331	4.558	4.298	4.141	4.168
2013-07-08 06:20:00	18.033	17.891	17.772	17.748	12.001	8.668	6.408	4.558	4.324	4.141	4.168
2013-07-08 06:30:00	18.033	17.867	17.772	17.677	12.195	8.742	6.357	4.662	4.376	4.141	4.168
2013-07-08 06:40:00	18.033	17.867	17.748	17.463	12.195	8.419	6.484	4.688	4.376	4.141	4.168
2013-07-08 06:50:00	18.033	17.843	17.724	17.082	12.195	8.543	6.484	4.792	4.402	4.141	4.168
2013-07-08 07:00:00	17.986	17.819	17.724	17.724	12.098	8.668	6.737	4.714	4.324	4.141	4.168
2013-07-08 07:10:00	17.986	17.796	17.677	17.629	12.098	8.817	6.839	4.61	4.298	4.141	4.168
2013-07-08 07:20:00	17.986	17.772	17.653	17.605	12.219	9.015	6.535	4.61	4.324	4.141	4.168
2013-07-08 07:30:00	17.962	17.748	17.629	17.629	12.025	8.817	6.585	4.636	4.324	4.141	4.168
2013-07-08 07:40:00	17.962	17.724	17.605	17.605	11.783	8.519	6.585	4.532	4.272	4.141	4.168
2013-07-08 07:50:00	17.938	17.724	17.605	17.629	12.025	8.394	6.331	4.584	4.272	4.141	4.168
2013-07-08 08:00:00	17.938	17.724	17.605	17.629	12.147	8.668	6.331	4.688	4.324	4.141	4.168
2013-07-08 08:10:00	17.962	17.748	17.605	17.486	11.977	8.891	6.661	4.714	4.35	4.141	4.168
2013-07-08 08:20:00	17.915	17.748	17.653	17.605	12.292	8.469	6.661	4.636	4.324	4.141	4.168
2013-07-08 08:30:00	17.938	17.748	17.629	17.629	12.485	8.742	6.458	4.662	4.35	4.141	4.168
2013-07-08 08:40:00	17.938	17.748	17.629	17.439	12.098	8.519	6.661	4.714	4.376	4.141	4.168
2013-07-08 08:50:00	17.938	17.796	17.677	17.629	12.147	8.568	6.535	4.636	4.324	4.141	4.168
2013-07-08 09:00:00	17.867	17.796	17.701	17.629	12.413	9.336	6.535	4.74	4.35	4.141	4.168
2013-07-08 09:10:00	17.891	17.796	17.701	17.629	12.147	8.494	7.015	4.61	4.298	4.141	4.168
2013-07-08 09:20:00	17.891	17.796	17.724	17.701	12.195	8.295	6.56	4.61	4.298	4.141	4.168
2013-07-08 09:30:00	17.819	17.796	17.701	17.724	12.437	8.941	6.382	4.506	4.246	4.141	4.168
2013-07-08 09:40:00	17.843	17.819	17.724	17.724	11.759	8.593	6.56	4.662	4.324	4.141	4.168
2013-07-08 09:50:00	17.867	17.819	17.724	17.249	12.001	8.767	6.687	4.688	4.324	4.141	4.168
2013-07-08 10:00:00	17.891	17.843	17.748	17.724	12.243	8.866	6.712	4.584	4.298	4.141	4.194
2013-07-08 10:10:00	17.891	17.843	17.772	17.724	12.219	8.792	6.535	4.74	4.402	4.141	4.194
2013-07-08 10:20:00	17.891	17.867	17.748	17.13	12.098	8.469	6.788	4.662	4.35	4.141	4.168
2013-07-08 10:30:00	17.915	17.891	17.796	17.748	12.195	8.916	6.484	4.584	4.324	4.141	4.168
2013-07-08 10:40:00	17.915	17.891	17.796	17.819	11.759	9.015	6.56	4.766	4.376	4.141	4.168
2013-07-08 10:50:00	17.891	17.891	17.796	17.796	12.122	8.195	7.015	4.636	4.35	4.141	4.168
2013-07-08 11:00:00	17.891	17.891	17.819	17.819	12.389	8.742	6.357	4.48	4.272	4.141	4.168
2013-07-08 11:10:00	17.938	17.915	17.819	17.843	11.832	9.064	6.331	4.714	4.298	4.141	4.168
2013-07-08 11:20:00	17.915	17.915	17.843	17.486	12.147	8.693	6.813	4.662	4.324	4.141	4.168
2013-07-08 11:30:00	17.962	17.938	17.843	17.51	12.098	8.717	6.737	4.532	4.272	4.141	4.168
2013-07-08 11:40:00	17.938	17.938	17.843	17.724	12.171	9.114	6.382	4.636	4.324	4.141	4.168
2013-07-08 11:50:00	17.962	17.938	17.843	17.272	12.219	8.693	6.661	4.74	4.402	4.141	4.168
2013-07-08 12:00:00	17.962	17.938	17.867	16.796	12.243	8.717	6.636	4.506	4.298	4.141	4.168
2013-07-08 12:10:00	18.01	17.986	17.867	17.724	12.775	8.792	6.408	4.662	4.35	4.141	4.168
2013-07-08 12:20:00	18.033	18.01	17.891	17.867	12.195	8.319	6.661	4.662	4.35	4.141	4.194
2013-07-08 12:30:00	18.081	18.033	17.915	17.677	12.437	8.693	6.433	4.584	4.298	4.141	4.168
2013-07-08 12:40:00	18.081	18.057	17.938	17.962	12.05	8.792	6.484	4.688	4.35	4.141	4.168
2013-07-08 12:50:00	18.129	18.081	17.986	18.01	12.122	8.618	6.636	4.688	4.35	4.141	4.168
2013-07-08 13:00:00	18.152	18.105	18.01	17.629	12.171	8.817	6.611	4.61	4.298	4.141	4.168
2013-07-08 13:10:00	18.152	18.129	18.033	17.653	12.147	8.916	6.661	4.61	4.272	4.141	4.168
2013-07-08 13:20:00	18.176	18.152	18.057	16.749	12.122	8.99	6.611	4.766	4.324	4.141	4.168
2013-07-08 13:30:00	18.176	18.176	18.057	16.63	12.122	8.792	6.585	4.766	4.376	4.141	4.168
2013-07-08 13:40:00	18.2	18.176	18.081	17.938	12.243	8.866	6.509	4.688	4.376	4.141	4.168
2013-07-08 13:50:00	18.2	18.176	18.105	17.272	12.219	8.817	6.56	4.792	4.428	4.141	4.168
2013-07-08 14:00:00	18.271	18.224	18.129	16.915	12.122	8.344	6.788	4.61	4.35	4.141	4.168
2013-07-08 14:10:00	18.295	18.247	18.129	17.225	12.292	8.717	6.484	4.61	4.324	4.141	4.168
2013-07-08 14:20:00	18.319	18.295	18.176	17.082	12.389	8.717	6.712	4.532	4.272	4.141	4.168
2013-07-08 14:30:00	18.295	18.295	18.2	16.796	12.364	8.841	6.585	4.506	4.298	4.141	4.168
2013-07-08 14:40:00	18.295	18.295	18.2	17.368	12.268	8.444	6.179	4.558	4.272	4.141	4.168
2013-07-08 14:50:00	18.319	18.319	18.224	16.915	12.292	8.767	6.382	4.61	4.272	4.141	4.168
2013-07-08 15:00:00	18.295	18.295	18.224	16.844	12.243	9.064	6.484	4.662	4.298	4.141	4.168
2013-07-08 15:10:00	18.319	18.295	18.224	16.582	12.389	8.717	6.636	4.869	4.402	4.141	4.168
2013-07-08 15:20:00	18.343	18.343	18.271	17.082	12.05	8.767	6.788	4.74	4.35	4.141	4.168
2013-07-08 15:30:00	18.319	18.319	18.271	17.034	12.147	9.114	6.864	4.636	4.324	4.141	4.168
2013-07-08 15:40:00	18.319	18.319	18.271	16.892	11.977	8.866	6.737	4.584	4.324	4.141	4.168
2013-07-08 15:50:00	18.343	18.343	18.271	17.153	12.025	8.568	6.408	4.636	4.324	4.141	4.168
2013-07-08 16:00:00	18.343	18.343	18.271	17.177	12.05	8.643	6.509	4.532	4.272	4.141	4.168
2013-07-08 16:10:00	18.343	18.319	18.271	17.13	11.807	8.693	6.737	4.584	4.324	4.141	4.168
2013-07-08 16:20:00	18.319	18.319	18.247	17.32	12.05	8.593	6.661	4.558	4.298	4.141	4.168
2013-07-08 16:30:00	18.319	18.319	18.247	17.32	12.122	8.593	6.509	4.584	4.298	4.141	4.168
2013-07-08 16:40:00	18.319	18.343	18.271	17.153	12.025	8.99	6.585	4.714	4.35	4.141	4.168
2013-07-08 16:50:00	18.343	18.343	18.271	17.13	11.953	8.817	6.763	4.662	4.298	4.141	4.168
2013-07-08 17:00:00	18.319	18.319	18.271	17.082	12.074	8.866	6.509	4.74	4.35	4.141	4.168
2013-07-08 17:10:00	18.319	18.319	18.271	17.082	12.025	9.163	6.712	4.714	4.35	4.141	4.168
2013-07-08 17:20:00	18.343	18.343	18.271	16.915	12.074	8.891	6.889	4.584	4.298	4.141	4.168
2013-07-08 17:30:00	18.343	18.343	18.271	17.201	12.389	8.866	6.484	4.714	4.35	4.141	4.168
2013-07-08 17:40:00	18.366	18.366	18.295	17.272	12.292	8.792	6.788	4.584	4.298	4.141	4.168
2013-07-08 17:50:00	18.366	18.366	18.295	17.011	12.098	8.469	6.636	4.558	4.298	4.141	4.168
2013-07-08 18:00:00	18.366	18.366	18.295	17.32	12.34	8.543	6.509	4.532	4.298	4.141	4.168
2013-07-08 18:10:00	18.366	18.343	18.295	17.225	12.147	8.941	6.408	4.61	4.298	4.141	4.168
2013-07-08 18:20:00	18.343	18.366	18.295	17.201	12.195	8.717	6.509	4.688	4.35	4.141	4.168
2013-07-08 18:30:00	18.366	18.366	18.295	17.32	12.437	8.568	6.408	4.636	4.324	4.141	4.168
2013-07-08 18:40:00	18.343	18.366	18.295	17.082	12.582	9.064	6.509	4.766	4.35	4.141	4.168
2013-07-08 18:50:00	18.343	18.343	18.271	16.773	12.364	8.742	6.687	4.74	4.376	4.141	4.168
2013-07-08 19:00:00	18.319	18.343	18.271	17.106	12.001	8.519	6.484	4.61	4.324	4.141	4.168
2013-07-08 19:10:00	18.319	18.319	18.271	17.201	12.243	8.817	6.408	4.766	4.376	4.141	4.168
2013-07-08 19:20:00	18.319	18.319	18.247	17.153	12.243	8.693	6.763	4.584	4.272	4.141	4.168
2013-07-08 19:30:00	18.271	18.271	18.2	17.106	12.122	8.593	6.661	4.714	4.35	4.141	4.168
2013-07-08 19:40:00	18.224	18.247	18.176	17.368	12.025	8.792	6.661	4.688	4.35	4.141	4.168
2013-07-08 19:50:00	18.224	18.247	18.176	17.034	12.05	8.767	6.813	4.688	4.324	4.141	4.168
2013-07-08 20:00:00	18.224	18.224	18.152	17.201	11.929	8.841	6.687	4.688	4.324	4.141	4.194
2013-07-08 20:10:00	18.2	18.2	18.129	17.32	12.122	8.767	6.763	4.688	4.324	4.141	4.168
2013-07-08 20:20:00	18.176	18.176	18.105	16.796	12.025	8.817	6.56	4.714	4.324	4.141	4.168
2013-07-08 20:30:00	18.152	18.152	18.081	16.915	12.268	8.841	6.712	4.61	4.298	4.141	4.168
2013-07-08 20:40:00	18.152	18.129	18.081	17.13	12.461	8.767	6.56	4.61	4.298	4.141	4.168
2013-07-08 20:50:00	18.129	18.129	18.057	17.011	12.05	8.717	6.408	4.662	4.324	4.141	4.168
2013-07-08 21:00:00	18.105	18.105	18.033	17.082	12.122	8.568	6.763	4.558	4.298	4.141	4.168
2013-07-08 21:10:00	18.081	18.081	18.01	17.32	12.219	8.965	6.509	4.584	4.298	4.141	4.168
2013-07-08 21:20:00	18.081	18.057	17.986	17.011	12.171	8.866	6.408	4.584	4.298	4.141	4.168
2013-07-08 21:30:00	18.033	18.033	17.962	16.987	12.025	8.668	6.56	4.506	4.272	4.141	4.168
2013-07-08 21:40:00	18.01	17.986	17.938	17.177	12.34	9.089	6.357	4.61	4.324	4.141	4.168
2013-07-08 21:50:00	17.962	17.962	17.891	17.082	12.268	8.866	6.585	4.61	4.324	4.141	4.168
2013-07-08 22:00:00	17.938	17.938	17.891	16.796	12.34	8.593	6.535	4.662	4.324	4.141	4.168
2013-07-08 22:10:00	17.938	17.938	17.867	17.415	12.147	8.817	6.56	4.61	4.298	4.141	4.168
2013-07-08 22:20:00	17.891	17.891	17.843	17.51	11.686	8.792	6.56	4.662	4.324	4.141	4.168
2013-07-08 22:30:00	17.843	17.867	17.819	17.629	11.686	8.668	6.813	4.792	4.402	4.141	4.168
2013-07-08 22:40:00	17.867	17.867	17.796	17.582	12.147	8.643	6.585	4.74	4.35	4.141	4.168
2013-07-08 22:50:00	17.843	17.843	17.796	17.32	12.195	8.866	6.712	4.688	4.35	4.141	4.168
2013-07-08 23:00:00	17.843	17.843	17.772	16.939	11.953	8.792	6.788	4.636	4.324	4.141	4.168
2013-07-08 23:10:00	17.819	17.796	17.748	17.391	12.243	8.866	6.737	4.662	4.324	4.141	4.168
2013-07-08 23:20:00	17.796	17.796	17.748	17.415	12.558	8.891	6.585	4.662	4.324	4.141	4.168
2013-07-08 23:30:00	17.772	17.772	17.701	16.939	12.147	8.494	6.763	4.662	4.35	4.141	4.168
2013-07-08 23:40:00	17.724	17.724	17.701	17.32	12.292	8.444	6.484	4.636	4.324	4.141	4.168
2013-07-08 23:50:00	17.701	17.724	17.677	17.463	12.437	8.568	6.433	4.636	4.324	4.141	4.168
2013-07-09 00:00:00	17.701	17.701	17.653	17.225	12.195	8.494	6.712	4.636	4.324	4.141	4.168
2013-07-09 00:10:00	17.701	17.677	17.629	17.153	12.268	8.668	6.535	4.61	4.298	4.141	4.168
2013-07-09 00:20:00	17.677	17.653	17.582	17.605	12.316	8.866	6.458	4.714	4.324	4.141	4.168
2013-07-09 00:30:00	17.653	17.653	17.582	17.082	12.147	8.891	6.509	4.636	4.298	4.141	4.168
2013-07-09 00:40:00	17.629	17.629	17.558	17.13	12.292	8.891	6.585	4.662	4.324	4.141	4.168
2013-07-09 00:50:00	17.605	17.605	17.534	17.486	12.268	8.891	6.585	4.636	4.298	4.141	4.168
2013-07-09 01:00:00	17.582	17.582	17.51	17.51	12.147	8.817	6.661	4.714	4.35	4.141	4.168
2013-07-09 01:10:00	17.558	17.534	17.486	17.415	12.098	8.717	6.661	4.662	4.324	4.141	4.168
2013-07-09 01:20:00	17.51	17.51	17.463	17.51	12.195	8.767	6.636	4.636	4.298	4.141	4.168
2013-07-09 01:30:00	17.51	17.486	17.415	17.486	12.05	8.717	6.611	4.61	4.298	4.141	4.168
2013-07-09 01:40:00	17.486	17.463	17.415	17.486	11.88	8.618	6.661	4.584	4.298	4.141	4.168
2013-07-09 01:50:00	17.463	17.463	17.415	17.439	12.195	8.792	6.56	4.61	4.298	4.141	4.168
2013-07-09 02:00:00	17.415	17.463	17.391	17.415	12.025	8.891	6.611	4.636	4.298	4.141	4.168
2013-07-09 02:10:00	17.391	17.415	17.368	17.296	12.05	8.618	6.661	4.688	4.324	4.141	4.168
2013-07-09 02:20:00	17.415	17.391	17.344	17.391	12.292	8.866	6.687	4.636	4.298	4.141	4.168
2013-07-09 02:30:00	17.368	17.391	17.32	17.296	12.34	8.965	6.661	4.636	4.298	4.141	4.168
2013-07-09 02:40:00	17.368	17.368	17.32	17.13	12.171	8.817	6.636	4.636	4.324	4.141	4.168
2013-07-09 02:50:00	17.368	17.368	17.296	17.13	12.243	8.817	6.56	4.61	4.298	4.141	4.168
2013-07-09 03:00:00	17.344	17.344	17.272	17.225	12.389	8.668	6.509	4.61	4.324	4.141	4.168
2013-07-09 03:10:00	17.344	17.32	17.249	17.249	12.243	8.593	6.509	4.584	4.298	4.141	4.168
2013-07-09 03:20:00	17.32	17.296	17.249	17.13	12.292	8.742	6.535	4.584	4.324	4.141	4.168
2013-07-09 03:30:00	17.296	17.296	17.225	17.272	12.534	8.693	6.509	4.636	4.324	4.141	4.168
2013-07-09 03:40:00	17.296	17.272	17.225	17.153	12.292	8.543	6.56	4.636	4.324	4.141	4.168
2013-07-09 03:50:00	17.272	17.272	17.201	17.034	12.292	8.568	6.56	4.662	4.324	4.141	4.168
2013-07-09 04:00:00	17.225	17.249	17.177	17.153	12.292	8.916	6.611	4.636	4.324	4.141	4.168
2013-07-09 04:10:00	17.225	17.225	17.153	17.177	12.219	8.742	6.712	4.688	4.324	4.141	4.168
2013-07-09 04:20:00	17.225	17.225	17.153	17.13	12.05	8.693	6.712	4.688	4.324	4.141	4.168
2013-07-09 04:30:00	17.225	17.201	17.13	17.201	12.147	8.742	6.611	4.714	4.35	4.141	4.168
2013-07-09 04:40:00	17.201	17.177	17.13	17.177	12.05	8.767	6.687	4.74	4.35	4.141	4.168
2013-07-09 04:50:00	17.153	17.177	17.13	17.153	11.929	8.717	6.788	4.714	4.35	4.141	4.168
2013-07-09 05:00:00	17.153	17.177	17.106	17.13	12.074	8.767	6.712	4.662	4.35	4.141	4.194
2013-07-09 05:10:00	17.153	17.153	17.082	17.153	12.025	8.841	6.661	4.662	4.324	4.141	4.194
2013-07-09 05:20:00	17.13	17.13	17.082	17.13	12.074	8.792	6.712	4.636	4.324	4.141	4.194
2013-07-09 05:30:00	17.13	17.13	17.058	17.13	12.268	8.792	6.636	4.61	4.298	4.141	4.194
2013-07-09 05:40:00	17.13	17.13	17.058	17.13	12.316	8.941	6.509	4.636	4.324	4.141	4.194
2013-07-09 05:50:00	17.13	17.106	17.034	17.106	12.219	8.866	6.56	4.636	4.324	4.141	4.194
2013-07-09 06:00:00	17.106	17.106	17.034	17.034	12.292	8.792	6.611	4.61	4.298	4.141	4.168
2013-07-09 06:10:00	17.082	17.082	17.034	17.034	12.437	8.866	6.408	4.636	4.324	4.141	4.168
2013-07-09 06:20:00	17.082	17.082	17.011	17.058	12.34	8.817	6.458	4.61	4.324	4.141	4.168
2013-07-09 06:30:00	17.082	17.058	16.987	17.034	12.219	8.792	6.484	4.61	4.324	4.141	4.168
2013-07-09 06:40:00	17.082	17.082	16.987	17.034	12.268	8.817	6.509	4.61	4.298	4.141	4.168
2013-07-09 06:50:00	17.082	17.058	16.987	17.034	12.171	8.693	6.458	4.636	4.324	4.141	4.168
2013-07-09 07:00:00	17.058	17.058	16.987	17.034	12.05	8.668	6.56	4.636	4.324	4.141	4.168
2013-07-09 07:10:00	17.058	17.058	16.987	17.034	12.147	8.866	6.661	4.688	4.324	4.141	4.168
2013-07-09 07:20:00	17.058	17.034	16.963	16.987	12.147	8.891	6.737	4.662	4.324	4.141	4.168
2013-07-09 07:30:00	17.034	17.034	16.963	16.987	11.953	8.866	6.839	4.714	4.35	4.141	4.168
2013-07-09 07:40:00	17.058	17.034	16.939	16.963	12.171	8.941	6.839	4.714	4.35	4.141	4.168
2013-07-09 07:50:00	17.082	17.034	16.939	16.963	12.219	8.941	6.763	4.662	4.35	4.141	4.168
2013-07-09 08:00:00	17.034	17.034	16.939	16.987	12.147	8.792	6.712	4.662	4.324	4.141	4.168
2013-07-09 08:10:00	17.034	17.034	16.939	16.987	12.268	8.693	6.611	4.662	4.324	4.141	4.168
2013-07-09 08:20:00	17.034	17.034	16.939	16.987	12.485	8.817	6.611	4.662	4.324	4.141	4.168
2013-07-09 08:30:00	17.034	17.011	16.939	16.939	12.34	8.693	6.636	4.636	4.298	4.141	4.168
2013-07-09 08:40:00	17.034	17.011	16.915	16.939	12.34	8.419	6.611	4.636	4.298	4.141	4.168
2013-07-09 08:50:00	17.034	17.011	16.915	16.939	12.558	8.643	6.509	4.662	4.324	4.141	4.168
2013-07-09 09:00:00	17.034	17.011	16.915	16.963	12.558	8.792	6.484	4.662	4.324	4.141	4.168
2013-07-09 09:10:00	17.034	17.011	16.939	16.963	12.268	8.866	6.611	4.636	4.298	4.141	4.168
2013-07-09 09:20:00	17.082	17.034	16.939	16.987	12.34	8.817	6.661	4.636	4.298	4.141	4.168
2013-07-09 09:30:00	17.13	17.058	16.939	16.987	12.509	8.941	6.585	4.688	4.324	4.141	4.168
2013-07-09 09:40:00	17.153	17.082	16.963	16.963	12.243	8.866	6.712	4.662	4.324	4.141	4.168
2013-07-09 09:50:00	17.153	17.082	16.963	16.892	12.292	8.792	6.636	4.636	4.324	4.141	4.168
2013-07-09 10:00:00	17.153	17.082	16.963	16.963	12.364	8.742	6.611	4.636	4.324	4.141	4.168
2013-07-09 10:10:00	17.13	17.082	16.963	16.963	12.05	8.742	6.611	4.636	4.324	4.141	4.194
2013-07-09 10:20:00	17.13	17.082	16.963	16.987	11.953	8.618	6.611	4.662	4.324	4.141	4.168
2013-07-09 10:30:00	17.106	17.082	16.987	16.987	12.195	8.792	6.611	4.636	4.324	4.141	4.194
2013-07-09 10:40:00	17.106	17.106	16.987	16.987	12.05	8.792	6.661	4.662	4.324	4.141	4.194
2013-07-09 10:50:00	17.13	17.106	17.011	16.987	12.147	8.792	6.687	4.688	4.35	4.141	4.168
2013-07-09 11:00:00	17.201	17.13	17.034	16.987	12.171	9.089	6.788	4.662	4.324	4.141	4.194
2013-07-09 11:10:00	17.225	17.13	17.011	16.987	12.147	9.064	6.712	4.662	4.324	4.141	4.168
2013-07-09 11:20:00	17.272	17.13	17.034	16.915	12.195	8.767	6.661	4.688	4.35	4.141	4.168
2013-07-09 11:30:00	17.391	17.177	17.034	16.868	12.243	8.817	6.611	4.662	4.324	4.141	4.168
2013-07-09 11:40:00	17.463	17.153	17.034	16.868	12.437	8.841	6.636	4.636	4.324	4.141	4.168
2013-07-09 11:50:00	17.463	17.177	17.034	16.987	12.485	8.817	6.636	4.636	4.324	4.141	4.168
2013-07-09 12:00:00	17.51	17.201	17.058	17.034	12.364	8.693	6.661	4.584	4.298	4.141	4.168
2013-07-09 12:10:00	17.582	17.225	17.082	17.082	12.34	8.668	6.408	4.584	4.298	4.141	4.168
2013-07-09 12:20:00	17.486	17.296	17.106	17.082	12.461	8.916	6.357	4.636	4.35	4.141	4.168
2013-07-09 12:30:00	17.439	17.368	17.106	16.892	12.389	8.841	6.509	4.636	4.324	4.141	4.168
2013-07-09 12:40:00	17.463	17.415	17.082	17.011	12.292	8.717	6.484	4.688	4.35	4.141	4.168
2013-07-09 12:50:00	17.534	17.439	17.106	17.082	12.582	8.792	6.56	4.74	4.35	4.141	4.194
2013-07-09 13:00:00	17.605	17.415	17.153	16.987	12.243	8.965	6.839	4.766	4.376	4.141	4.168
2013-07-09 13:10:00	17.629	17.415	17.153	16.701	12.364	8.767	6.763	4.688	4.35	4.141	4.168
2013-07-09 13:20:00	17.629	17.415	17.177	16.939	12.171	8.717	6.712	4.714	4.35	4.141	4.168
2013-07-09 13:30:00	17.701	17.415	17.153	16.773	12.219	8.742	6.763	4.714	4.35	4.141	4.168
2013-07-09 13:40:00	17.724	17.439	17.153	16.939	12.461	8.717	6.737	4.74	4.35	4.141	4.168
2013-07-09 13:50:00	17.772	17.463	17.201	16.892	12.268	8.717	6.737	4.714	4.324	4.141	4.168
2013-07-09 14:00:00	17.772	17.463	17.177	16.892	12.098	8.717	6.763	4.61	4.298	4.141	4.194
2013-07-09 14:10:00	17.819	17.51	17.177	16.82	12.147	8.841	6.687	4.636	4.324	4.141	4.168
2013-07-09 14:20:00	17.843	17.51	17.177	16.773	12.122	9.114	6.56	4.636	4.324	4.141	4.168
2013-07-09 14:30:00	17.843	17.582	17.201	16.749	12.001	9.139	6.611	4.714	4.35	4.141	4.194
2013-07-09 14:40:00	17.915	17.605	17.201	16.677	12.413	8.891	6.56	4.714	4.324	4.141	4.168
2013-07-09 14:50:00	17.938	17.582	17.201	16.725	12.364	8.767	6.661	4.688	4.324	4.141	4.168
2013-07-09 15:00:00	17.915	17.605	17.201	16.534	12.34	8.717	6.763	4.688	4.35	4.141	4.168
2013-07-09 15:10:00	17.891	17.653	17.177	16.582	12.582	8.717	6.585	4.636	4.324	4.141	4.168
2013-07-09 15:20:00	17.986	17.701	17.177	16.725	12.534	8.817	6.661	4.61	4.298	4.141	4.168
2013-07-09 15:30:00	18.033	17.724	17.177	16.82	12.389	8.891	6.509	4.532	4.298	4.141	4.168
2013-07-09 15:40:00	18.129	17.748	17.177	16.844	12.437	8.767	6.458	4.584	4.298	4.141	4.168
2013-07-09 15:50:00	18.176	17.772	17.153	16.892	12.292	8.817	6.458	4.584	4.324	4.141	4.168
2013-07-09 16:00:00	18.129	17.748	17.153	16.939	12.195	8.99	6.585	4.714	4.35	4.141	4.168
2013-07-09 16:10:00	18.01	17.724	17.153	16.915	12.147	8.891	6.687	4.636	4.324	4.141	4.168
2013-07-09 16:20:00	17.938	17.748	17.201	16.939	12.05	8.593	6.661	4.688	4.35	4.141	4.168
2013-07-09 16:30:00	17.938	17.843	17.296	16.963	12.219	8.841	6.737	4.74	4.35	4.141	4.168
2013-07-09 16:40:00	17.962	17.891	17.249	16.987	12.147	8.767	6.889	4.766	4.35	4.141	4.168
2013-07-09 16:50:00	17.986	17.915	17.225	16.963	11.88	8.841	6.914	4.766	4.35	4.141	4.168
2013-07-09 17:00:00	18.033	17.915	17.272	16.987	11.953	9.163	6.889	4.688	4.35	4.141	4.168
2013-07-09 17:10:00	18.081	17.915	17.225	16.987	12.05	9.114	6.763	4.688	4.35	4.141	4.168
2013-07-09 17:20:00	18.152	17.867	17.225	16.939	12.292	8.891	6.788	4.662	4.35	4.141	4.168
2013-07-09 17:30:00	18.129	17.867	17.201	16.868	12.582	8.792	6.712	4.61	4.35	4.141	4.168
2013-07-09 17:40:00	18.152	17.891	17.177	16.915	12.558	8.866	6.484	4.584	4.298	4.141	4.168
2013-07-09 17:50:00	18.176	17.891	17.201	16.654	12.847	8.618	6.661	4.584	4.298	4.141	4.168
2013-07-09 18:00:00	18.176	17.867	17.225	16.511	12.799	8.394	6.433	4.688	4.324	4.141	4.168
2013-07-09 18:10:00	18.2	17.796	17.153	16.582	12.775	8.618	6.408	4.714	4.324	4.141	4.168
2013-07-09 18:20:00	18.2	17.819	17.13	16.534	12.509	8.767	6.484	4.714	4.35	4.141	4.168
2013-07-09 18:30:00	18.176	17.796	17.153	16.558	12.63	8.767	6.509	4.714	4.324	4.141	4.168
2013-07-09 18:40:00	18.152	17.819	17.177	16.701	12.775	8.817	6.585	4.662	4.324	4.141	4.168
2013-07-09 18:50:00	18.081	17.724	17.153	16.773	12.534	8.866	6.661	4.714	4.35	4.141	4.168
2013-07-09 19:00:00	18.033	17.796	17.177	16.82	12.364	8.891	6.661	4.688	4.35	4.141	4.168
2013-07-09 19:10:00	18.01	17.843	17.225	16.892	11.953	8.817	6.712	4.714	4.35	4.141	4.194
2013-07-09 19:20:00	18.01	17.938	17.225	16.892	11.929	8.717	6.839	4.688	4.324	4.141	4.168
2013-07-09 19:30:00	18.01	17.962	17.272	16.939	11.807	8.693	6.889	4.818	4.402	4.141	4.168
2013-07-09 19:40:00	17.986	17.962	17.249	16.987	11.856	8.817	6.864	4.792	4.35	4.141	4.168
2013-07-09 19:50:00	17.986	17.938	17.249	16.963	11.88	9.064	7.015	4.766	4.35	4.141	4.168
2013-07-09 20:00:00	17.986	17.938	17.272	16.915	12.05	9.163	6.914	4.714	4.35	4.141	4.168
2013-07-09 20:10:00	17.962	17.915	17.272	16.892	12.34	9.163	6.839	4.688	4.35	4.141	4.168
2013-07-09 20:20:00	17.938	17.915	17.296	16.844	12.461	9.089	6.864	4.636	4.324	4.141	4.168
2013-07-09 20:30:00	17.891	17.891	17.296	16.606	12.509	9.064	6.839	4.558	4.298	4.141	4.168
2013-07-09 20:40:00	17.891	17.867	17.32	16.463	12.509	9.064	6.484	4.558	4.298	4.141	4.168
2013-07-09 20:50:00	17.843	17.843	17.296	16.463	12.582	8.767	6.382	4.584	4.298	4.141	4.168
2013-07-09 21:00:00	17.843	17.796	17.249	16.606	12.63	8.568	6.306	4.558	4.324	4.141	4.168
2013-07-09 21:10:00	17.819	17.796	17.225	16.725	12.678	8.593	6.306	4.558	4.324	4.141	4.168
2013-07-09 21:20:00	17.796	17.772	17.225	16.749	12.654	8.717	6.204	4.662	4.324	4.141	4.168
2013-07-09 21:30:00	17.772	17.748	17.201	16.63	12.678	8.817	6.357	4.688	4.324	4.141	4.168
2013-07-09 21:40:00	17.772	17.748	17.225	16.558	12.63	8.866	6.484	4.714	4.324	4.141	4.168
2013-07-09 21:50:00	17.748	17.701	17.201	16.606	12.534	8.916	6.611	4.714	4.298	4.141	4.168
2013-07-09 22:00:00	17.724	17.677	17.177	16.63	12.195	8.866	6.813	4.688	4.298	4.141	4.168
2013-07-09 22:10:00	17.701	17.653	17.272	16.677	12.122	8.717	6.965	4.792	4.35	4.141	4.168
2013-07-09 22:20:00	17.677	17.629	17.272	16.82	12.292	8.668	6.99	4.895	4.428	4.141	4.168
2013-07-09 22:30:00	17.629	17.605	17.249	16.892	12.147	8.643	6.914	4.895	4.428	4.141	4.168
2013-07-09 22:40:00	17.582	17.582	17.249	16.82	11.904	8.618	7.015	4.818	4.428	4.141	4.168
2013-07-09 22:50:00	17.558	17.558	17.32	16.892	12.001	8.841	6.94	4.766	4.402	4.141	4.168
2013-07-09 23:00:00	17.534	17.534	17.249	16.844	11.953	8.965	6.914	4.74	4.376	4.141	4.168
2013-07-09 23:10:00	17.51	17.51	17.201	16.701	12.122	8.965	6.914	4.662	4.35	4.141	4.168
2013-07-09 23:20:00	17.486	17.486	17.225	16.701	12.485	8.916	6.839	4.662	4.324	4.141	4.168
2013-07-09 23:30:00	17.486	17.463	17.32	16.701	12.558	8.916	6.737	4.662	4.324	4.141	4.168
2013-07-09 23:40:00	17.439	17.439	17.32	16.582	12.582	8.817	6.737	4.61	4.298	4.141	4.168
2013-07-09 23:50:00	17.439	17.415	17.272	16.558	12.727	9.015	6.636	4.584	4.272	4.141	4.194
2013-07-10 00:00:00	17.415	17.415	17.249	16.677	12.727	8.866	6.408	4.61	4.298	4.141	4.194
2013-07-10 00:10:00	17.368	17.391	17.225	16.701	12.63	8.742	6.408	4.636	4.298	4.141	4.168
2013-07-10 00:20:00	17.368	17.368	17.296	16.725	12.509	8.965	6.408	4.61	4.298	4.141	4.168
2013-07-10 00:30:00	17.368	17.344	17.249	16.796	12.63	8.99	6.331	4.584	4.298	4.141	4.168
2013-07-10 00:40:00	17.344	17.32	17.225	16.796	12.485	8.99	6.382	4.61	4.298	4.141	4.194
2013-07-10 00:50:00	17.32	17.296	17.225	16.749	12.437	8.99	6.56	4.636	4.298	4.141	4.168
2013-07-10 01:00:00	17.296	17.272	17.201	16.773	12.437	8.916	6.661	4.636	4.324	4.141	4.168
2013-07-10 01:10:00	17.272	17.249	17.177	16.677	12.34	8.817	6.763	4.688	4.35	4.141	4.168
2013-07-10 01:20:00	17.201	17.225	17.153	16.844	12.195	8.767	6.914	4.766	4.35	4.141	4.168
2013-07-10 01:30:00	17.225	17.201	17.13	16.963	12.074	8.742	6.864	4.766	4.376	4.141	4.168
2013-07-10 01:40:00	17.177	17.177	17.106	17.034	12.001	8.817	6.94	4.74	4.376	4.141	4.168
2013-07-10 01:50:00	17.153	17.153	17.082	17.13	12.001	8.916	6.914	4.74	4.376	4.141	4.168
2013-07-10 02:00:00	17.13	17.13	17.058	17.106	12.098	8.891	6.839	4.766	4.402	4.141	4.168
2013-07-10 02:10:00	17.106	17.106	17.034	16.915	12.147	8.891	6.813	4.74	4.402	4.141	4.168
2013-07-10 02:20:00	17.058	17.058	17.011	16.963	12.389	8.941	6.839	4.714	4.402	4.141	4.168
2013-07-10 02:30:00	17.034	17.034	16.987	17.058	12.34	8.866	6.763	4.714	4.376	4.141	4.168
2013-07-10 02:40:00	17.034	17.034	16.987	16.915	12.437	8.817	6.763	4.662	4.35	4.141	4.168
2013-07-10 02:50:00	17.011	17.011	16.963	16.987	12.63	8.817	6.712	4.662	4.324	4.141	4.168
2013-07-10 03:00:00	17.011	17.011	16.963	16.82	12.509	8.742	6.611	4.714	4.324	4.141	4.168
2013-07-10 03:10:00	16.987	16.987	16.939	16.939	12.703	8.742	6.509	4.688	4.298	4.141	4.168
2013-07-10 03:20:00	16.963	16.987	16.915	16.987	12.703	8.866	6.433	4.714	4.324	4.141	4.168
2013-07-10 03:30:00	16.939	16.939	16.892	16.915	12.461	8.841	6.509	4.662	4.298	4.141	4.168
2013-07-10 03:40:00	16.915	16.939	16.868	16.939	12.582	8.916	6.509	4.636	4.298	4.141	4.168
2013-07-10 03:50:00	16.892	16.915	16.844	16.892	12.316	9.015	6.535	4.662	4.324	4.141	4.168
2013-07-10 04:00:00	16.892	16.892	16.844	16.892	12.413	8.891	6.636	4.662	4.35	4.141	4.168
2013-07-10 04:10:00	16.892	16.892	16.844	16.868	12.389	8.965	6.661	4.714	4.35	4.141	4.168
2013-07-10 04:20:00	16.868	16.892	16.796	16.868	12.34	8.941	6.737	4.688	4.35	4.141	4.168
2013-07-10 04:30:00	16.892	16.868	16.796	16.868	12.268	8.891	6.839	4.662	4.35	4.141	4.168
2013-07-10 04:40:00	16.868	16.844	16.796	16.844	12.098	8.866	6.889	4.74	4.402	4.141	4.168
2013-07-10 04:50:00	16.844	16.844	16.796	16.844	12.025	8.891	6.813	4.74	4.402	4.141	4.194
2013-07-10 05:00:00	16.844	16.844	16.773	16.844	12.098	8.891	6.737	4.688	4.402	4.141	4.194
2013-07-10 05:10:00	16.844	16.82	16.749	16.82	12.147	8.891	6.763	4.662	4.35	4.141	4.168
2013-07-10 05:20:00	16.796	16.796	16.749	16.82	12.437	8.817	6.763	4.662	4.35	4.141	4.168
2013-07-10 05:30:00	16.82	16.796	16.725	16.796	12.534	8.891	6.737	4.688	4.376	4.141	4.168
2013-07-10 05:40:00	16.773	16.773	16.725	16.773	12.534	8.916	6.661	4.714	4.35	4.141	4.168
2013-07-10 05:50:00	16.773	16.749	16.701	16.749	12.364	8.866	6.712	4.688	4.35	4.141	4.168
2013-07-10 06:00:00	16.796	16.773	16.677	16.749	12.485	8.916	6.661	4.688	4.324	4.141	4.194
2013-07-10 06:10:00	16.796	16.749	16.677	16.725	12.654	9.04	6.585	4.714	4.324	4.141	4.168
2013-07-10 06:20:00	16.725	16.725	16.654	16.701	12.558	8.817	6.636	4.714	4.35	4.141	4.168
2013-07-10 06:30:00	16.725	16.701	16.63	16.654	12.63	8.767	6.56	4.688	4.376	4.141	4.168
2013-07-10 06:40:00	16.749	16.725	16.63	16.677	12.582	8.792	6.611	4.61	4.35	4.141	4.168
2013-07-10 06:50:00	16.844	16.749	16.63	16.677	12.509	8.817	6.585	4.636	4.35	4.141	4.168
2013-07-10 07:00:00	16.939	16.796	16.654	16.701	12.389	8.891	6.661	4.688	4.376	4.141	4.168
2013-07-10 07:10:00	16.773	16.749	16.654	16.677	12.243	8.916	6.661	4.714	4.376	4.141	4.194
2013-07-10 07:20:00	16.796	16.749	16.654	16.701	12.292	8.817	6.636	4.688	4.35	4.141	4.194
2013-07-10 07:30:00	16.844	16.749	16.654	16.701	12.437	9.064	6.661	4.688	4.376	4.141	4.168
2013-07-10 07:40:00	16.892	16.796	16.654	16.701	12.292	8.941	6.813	4.766	4.35	4.141	4.168
2013-07-10 07:50:00	16.82	16.749	16.654	16.701	12.34	8.965	6.914	4.74	4.35	4.141	4.194
2013-07-10 08:00:00	16.82	16.773	16.654	16.701	12.292	8.866	6.864	4.662	4.324	4.141	4.194
2013-07-10 08:10:00	16.892	16.82	16.677	16.725	12.195	8.941	6.737	4.662	4.35	4.141	4.194
2013-07-10 08:20:00	16.82	16.796	16.701	16.749	12.63	8.792	6.712	4.714	4.35	4.141	4.194
2013-07-10 08:30:00	16.82	16.773	16.701	16.749	12.558	8.792	6.56	4.662	4.324	4.141	4.194
2013-07-10 08:40:00	16.796	16.773	16.701	16.749	12.703	8.767	6.585	4.688	4.35	4.141	4.194
2013-07-10 08:50:00	16.773	16.749	16.677	16.749	12.678	8.891	6.763	4.662	4.324	4.141	4.194
2013-07-10 09:00:00	16.749	16.749	16.677	16.749	12.582	8.941	6.712	4.662	4.35	4.141	4.194
2013-07-10 09:10:00	16.749	16.749	16.677	16.749	12.509	9.064	6.611	4.636	4.35	4.141	4.194
2013-07-10 09:20:00	16.773	16.749	16.677	16.749	12.292	8.965	6.509	4.74	4.376	4.141	4.194
2013-07-10 09:30:00	16.796	16.796	16.701	16.749	12.171	9.114	6.661	4.688	4.376	4.141	4.194
2013-07-10 09:40:00	16.796	16.796	16.701	16.749	12.389	8.916	6.687	4.662	4.35	4.141	4.194
2013-07-10 09:50:00	16.796	16.796	16.701	16.749	12.437	8.841	6.712	4.688	4.376	4.141	4.194
2013-07-10 10:00:00	16.868	16.844	16.725	16.773	12.437	8.668	6.763	4.662	4.35	4.141	4.168
2013-07-10 10:10:00	16.963	16.915	16.749	16.773	12.703	8.941	6.737	4.688	4.376	4.141	4.194
2013-07-10 10:20:00	16.963	16.915	16.796	16.796	12.461	8.817	6.839	4.61	4.324	4.141	4.194
2013-07-10 10:30:00	16.963	16.963	16.844	16.868	12.316	8.866	6.839	4.688	4.35	4.141	4.194
2013-07-10 10:40:00	17.011	17.011	16.892	16.915	12.582	8.99	6.687	4.766	4.376	4.141	4.194
2013-07-10 10:50:00	16.987	16.987	16.868	16.915	12.219	9.089	6.813	4.688	4.35	4.141	4.194
2013-07-10 11:00:00	16.987	16.963	16.892	16.963	12.316	9.015	6.636	4.766	4.376	4.141	4.168
2013-07-10 11:10:00	16.987	16.963	16.892	16.963	12.534	8.891	6.737	4.74	4.35	4.141	4.194
2013-07-10 11:20:00	16.987	16.987	16.892	16.963	12.654	8.792	6.636	4.636	4.35	4.141	4.194
2013-07-10 11:30:00	17.011	16.987	16.915	16.963	12.678	8.891	6.636	4.61	4.324	4.141	4.194
2013-07-10 11:40:00	17.034	17.011	16.939	16.987	12.63	9.089	6.585	4.688	4.35	4.141	4.194
2013-07-10 11:50:00	17.082	17.058	16.939	16.987	12.678	8.717	6.737	4.714	4.35	4.141	4.194
2013-07-10 12:00:00	17.082	17.082	16.987	17.011	12.823	8.965	6.712	4.662	4.35	4.141	4.194
2013-07-10 12:10:00	17.106	17.082	16.987	17.034	12.582	8.643	6.813	4.662	4.35	4.141	4.194
2013-07-10 12:20:00	17.13	17.106	17.011	17.034	12.001	8.643	6.535	4.688	4.35	4.141	4.194
2013-07-10 12:30:00	17.13	17.13	17.011	17.058	12.582	8.941	6.408	4.688	4.35	4.141	4.194
2013-07-10 12:40:00	17.13	17.13	17.034	17.058	12.799	9.114	6.839	4.714	4.35	4.141	4.194
2013-07-10 12:50:00	17.13	17.13	17.034	16.32	12.292	8.99	6.99	4.662	4.35	4.141	4.194
2013-07-10 13:00:00	17.177	17.13	17.034	16.487	12.437	8.965	6.687	4.714	4.376	4.141	4.194
2013-07-10 13:10:00	17.249	17.177	17.058	16.534	12.92	9.41	6.813	4.74	4.376	4.141	4.194
2013-07-10 13:20:00	17.368	17.225	17.058	16.558	12.606	8.965	7.066	4.688	4.35	4.141	4.168
2013-07-10 13:30:00	17.391	17.32	17.082	16.606	12.871	8.618	6.864	4.662	4.35	4.141	4.194
2013-07-10 13:40:00	17.439	17.391	17.177	16.654	13.473	9.114	6.687	4.74	4.35	4.141	4.194
2013-07-10 13:50:00	17.486	17.391	17.177	16.701	12.243	8.668	6.763	4.61	4.35	4.141	4.194
2013-07-10 14:00:00	17.463	17.415	17.272	16.63	12.316	8.693	6.484	4.688	4.35	4.141	4.168
2013-07-10 14:10:00	17.439	17.415	17.32	16.773	12.847	8.99	6.56	4.61	4.298	4.141	4.194
2013-07-10 14:20:00	17.558	17.51	17.368	16.606	12.703	8.643	6.636	4.662	4.324	4.141	4.194
2013-07-10 14:30:00	17.558	17.51	17.368	16.344	12.558	8.99	6.509	4.74	4.35	4.141	4.194
2013-07-10 14:40:00	17.605	17.558	17.463	16.654	12.606	9.213	6.864	4.766	4.376	4.141	4.194
2013-07-10 14:50:00	17.653	17.582	17.415	16.463	12.147	9.386	6.889	4.818	4.376	4.141	4.194
2013-07-10 15:00:00	17.653	17.629	17.439	16.582	11.953	9.064	7.116	4.818	4.402	4.141	4.168
2013-07-10 15:10:00	17.653	17.653	17.486	16.654	12.606	9.287	6.813	4.818	4.402	4.141	4.194
2013-07-10 15:20:00	17.653	17.653	17.534	16.701	12.823	9.04	6.636	4.766	4.402	4.141	4.168
2013-07-10 15:30:00	17.653	17.653	17.558	16.701	12.413	8.643	6.687	4.662	4.35	4.141	4.168
2013-07-10 15:40:00	17.653	17.653	17.558	16.701	12.823	8.767	6.737	4.61	4.324	4.141	4.168
2013-07-10 15:50:00	17.677	17.653	17.582	16.677	12.703	8.792	6.965	4.558	4.324	4.141	4.168
2013-07-10 16:00:00	17.677	17.677	17.582	16.606	12.968	8.866	6.509	4.532	4.298	4.141	4.168
2013-07-10 16:10:00	17.772	17.724	17.51	16.63	13.04	8.891	6.509	4.636	4.35	4.141	4.168
2013-07-10 16:20:00	17.772	17.748	17.605	16.725	12.509	8.767	6.306	4.921	4.402	4.141	4.168
2013-07-10 16:30:00	17.796	17.772	17.415	16.606	12.534	9.064	6.687	4.844	4.35	4.141	4.194
2013-07-10 16:40:00	17.796	17.772	17.677	16.773	12.268	8.866	7.015	4.766	4.376	4.141	4.168
2013-07-10 16:50:00	17.748	17.772	17.677	16.725	12.195	9.312	6.914	4.818	4.428	4.141	4.194
2013-07-10 17:00:00	17.748	17.748	17.701	16.796	12.485	9.163	6.965	4.74	4.376	4.141	4.194
2013-07-10 17:10:00	17.796	17.772	17.701	16.773	12.461	9.139	6.611	4.792	4.376	4.141	4.194
2013-07-10 17:20:00	17.772	17.772	17.701	16.82	12.558	9.188	6.687	4.688	4.35	4.141	4.194
2013-07-10 17:30:00	17.772	17.772	17.701	16.844	12.292	8.817	6.889	4.61	4.324	4.141	4.194
2013-07-10 17:40:00	17.748	17.748	17.677	16.844	12.195	8.916	6.763	4.61	4.324	4.141	4.194
2013-07-10 17:50:00	17.724	17.748	17.677	16.773	12.678	8.792	6.687	4.766	4.376	4.141	4.194
2013-07-10 18:00:00	17.748	17.724	17.653	16.773	12.871	8.717	6.56	4.714	4.35	4.141	4.194
2013-07-10 18:10:00	17.748	17.748	17.653	16.654	12.799	8.866	6.661	4.766	4.35	4.141	4.194
2013-07-10 18:20:00	17.748	17.748	17.653	16.654	13.257	9.04	6.712	4.792	4.35	4.141	4.194
2013-07-10 18:30:00	17.724	17.701	17.629	16.558	12.847	8.817	6.763	4.714	4.35	4.141	4.194
2013-07-10 18:40:00	17.724	17.701	17.629	16.558	12.558	8.792	6.636	4.61	4.324	4.141	4.194
2013-07-10 18:50:00	17.677	17.677	17.629	16.701	13.088	9.509	6.611	4.584	4.324	4.141	4.194
2013-07-10 19:00:00	17.653	17.653	17.605	16.487	13.088	8.792	6.813	4.74	4.376	4.141	4.194
2013-07-10 19:10:00	17.653	17.653	17.605	16.558	12.509	8.369	6.712	4.766	4.376	4.141	4.194
2013-07-10 19:20:00	17.653	17.653	17.605	16.82	13.016	8.742	6.737	4.766	4.376	4.141	4.194
2013-07-10 19:30:00	17.653	17.653	17.582	16.701	12.896	9.163	6.914	4.766	4.35	4.141	4.194
2013-07-10 19:40:00	17.653	17.629	17.582	16.487	12.243	8.965	7.091	4.662	4.35	4.141	4.194
2013-07-10 19:50:00	17.605	17.629	17.558	16.677	12.413	8.817	6.661	4.74	4.35	4.141	4.194
2013-07-10 20:00:00	17.605	17.605	17.558	16.63	12.799	9.015	6.737	4.74	4.376	4.141	4.194
2013-07-10 20:10:00	17.582	17.605	17.534	16.606	12.389	8.99	6.914	4.636	4.324	4.141	4.194
2013-07-10 20:20:00	17.582	17.605	17.534	16.654	12.509	9.064	6.889	4.688	4.324	4.141	4.194
2013-07-10 20:30:00	17.558	17.558	17.51	16.796	12.606	8.965	6.864	4.688	4.35	4.141	4.194
2013-07-10 20:40:00	17.534	17.534	17.486	16.701	12.34	8.99	6.737	4.74	4.35	4.141	4.194
2013-07-10 20:50:00	17.534	17.51	17.439	16.558	12.485	8.99	6.99	4.714	4.35	4.141	4.194
2013-07-10 21:00:00	17.51	17.486	17.415	16.868	12.606	8.99	6.535	4.662	4.324	4.141	4.194
2013-07-10 21:10:00	17.486	17.463	17.391	16.963	12.582	9.064	6.509	4.74	4.35	4.141	4.194
2013-07-10 21:20:00	17.415	17.391	17.344	16.773	12.606	8.866	6.687	4.662	4.35	4.141	4.168
2013-07-10 21:30:00	17.391	17.368	17.32	16.654	12.606	9.336	6.509	4.714	4.376	4.141	4.168
2013-07-10 21:40:00	17.391	17.391	17.32	16.606	12.654	8.817	6.661	4.714	4.35	4.141	4.194
2013-07-10 21:50:00	17.391	17.368	17.296	16.582	12.582	8.891	6.56	4.662	4.324	4.141	4.194
2013-07-10 22:00:00	17.368	17.344	17.296	16.558	12.847	9.114	6.712	4.662	4.35	4.141	4.194
2013-07-10 22:10:00	17.344	17.344	17.272	16.654	12.727	9.213	6.813	4.636	4.35	4.141	4.194
2013-07-10 22:20:00	17.32	17.32	17.249	16.606	12.582	8.965	6.788	4.818	4.402	4.141	4.194
2013-07-10 22:30:00	17.32	17.296	17.225	16.606	12.654	8.941	6.661	4.766	4.402	4.141	4.194
2013-07-10 22:40:00	17.272	17.272	17.201	16.677	13.04	9.015	6.712	4.74	4.376	4.141	4.194
2013-07-10 22:50:00	17.272	17.249	17.201	16.677	12.847	8.618	6.712	4.74	4.376	4.141	4.194
2013-07-10 23:00:00	17.225	17.249	17.177	16.701	12.606	8.693	6.661	4.714	4.35	4.141	4.194
2013-07-10 23:10:00	17.201	17.225	17.153	16.701	12.896	8.767	6.611	4.74	4.402	4.141	4.168
2013-07-10 23:20:00	17.201	17.201	17.13	16.63	12.703	8.717	6.839	4.766	4.402	4.141	4.194
2013-07-10 23:30:00	17.153	17.177	17.106	16.654	12.437	8.817	6.737	4.766	4.402	4.141	4.168
2013-07-10 23:40:00	17.153	17.153	17.082	16.725	12.582	8.916	6.712	4.895	4.402	4.141	4.168
2013-07-10 23:50:00	17.153	17.13	17.058	16.773	12.485	8.891	6.813	4.818	4.376	4.141	4.168
2013-07-11 00:00:00	17.13	17.106	17.034	16.487	12.582	8.941	6.889	4.766	4.376	4.141	4.194
2013-07-11 00:10:00	17.082	17.082	17.034	16.677	12.727	8.965	6.788	4.74	4.376	4.141	4.194
2013-07-11 00:20:00	17.058	17.058	16.987	16.773	12.63	8.916	6.889	4.766	4.376	4.141	4.194
2013-07-11 00:30:00	17.058	17.034	16.963	16.63	12.606	8.965	6.813	4.662	4.324	4.141	4.194
2013-07-11 00:40:00	17.011	17.011	16.939	16.677	12.727	8.941	6.864	4.558	4.298	4.141	4.194
2013-07-11 00:50:00	16.987	16.987	16.915	16.915	12.678	8.866	6.636	4.61	4.324	4.141	4.194
2013-07-11 01:00:00	16.987	16.987	16.915	16.701	12.703	8.841	6.687	4.714	4.376	4.141	4.194
2013-07-11 01:10:00	16.963	16.939	16.892	16.796	12.823	9.064	6.712	4.636	4.35	4.141	4.194
2013-07-11 01:20:00	16.915	16.915	16.868	16.844	12.775	9.163	6.535	4.636	4.324	4.141	4.194
2013-07-11 01:30:00	16.892	16.915	16.844	16.725	12.606	9.163	6.585	4.61	4.324	4.141	4.194
2013-07-11 01:40:00	16.892	16.892	16.82	16.606	12.437	9.04	6.611	4.636	4.324	4.141	4.168
2013-07-11 01:50:00	16.892	16.868	16.796	16.654	12.63	9.213	6.712	4.636	4.35	4.141	4.168
2013-07-11 02:00:00	16.868	16.844	16.773	16.725	12.606	9.114	6.737	4.61	4.35	4.141	4.168
2013-07-11 02:10:00	16.844	16.82	16.749	16.725	12.606	8.941	6.763	4.688	4.35	4.141	4.168
2013-07-11 02:20:00	16.82	16.796	16.725	16.749	12.606	8.817	6.763	4.766	4.376	4.141	4.194
2013-07-11 02:30:00	16.796	16.773	16.701	16.701	12.654	9.015	6.788	4.766	4.376	4.141	4.194
2013-07-11 02:40:00	16.796	16.773	16.701	16.725	12.63	8.792	6.864	4.688	4.376	4.141	4.194
2013-07-11 02:50:00	16.749	16.749	16.677	16.654	12.63	8.767	6.737	4.766	4.402	4.141	4.168
2013-07-11 03:00:00	16.701	16.725	16.654	16.654	12.871	8.866	6.737	4.766	4.376	4.141	4.168
2013-07-11 03:10:00	16.677	16.701	16.63	16.654	12.727	8.792	6.813	4.74	4.376	4.141	4.194
2013-07-11 03:20:00	16.701	16.677	16.606	16.63	12.534	8.767	6.763	4.74	4.35	4.141	4.168
2013-07-11 03:30:00	16.654	16.677	16.606	16.606	12.727	8.965	6.763	4.766	4.35	4.141	4.194
2013-07-11 03:40:00	16.63	16.654	16.582	16.558	12.678	8.841	6.788	4.818	4.376	4.141	4.168
2013-07-11 03:50:00	16.606	16.63	16.534	16.558	12.654	8.792	6.839	4.818	4.376	4.141	4.194
2013-07-11 04:00:00	16.606	16.606	16.534	16.558	12.775	8.965	6.788	4.792	4.35	4.141	4.194
2013-07-11 04:10:00	16.606	16.582	16.511	16.511	12.727	8.941	6.788	4.74	4.376	4.141	4.168
2013-07-11 04:20:00	16.582	16.558	16.487	16.463	12.63	8.941	6.712	4.766	4.35	4.141	4.194
2013-07-11 04:30:00	16.558	16.534	16.463	16.487	12.703	9.064	6.737	4.688	4.35	4.141	4.194
2013-07-11 04:40:00	16.534	16.511	16.439	16.487	12.775	9.089	6.585	4.714	4.35	4.141	4.168
2013-07-11 04:50:00	16.511	16.487	16.415	16.487	12.799	8.916	6.484	4.74	4.35	4.141	4.168
2013-07-11 05:00:00	16.487	16.463	16.415	16.392	12.582	9.015	6.611	4.74	4.35	4.141	4.168
2013-07-11 05:10:00	16.463	16.463	16.392	16.415	12.703	9.163	6.712	4.714	4.35	4.141	4.168
2013-07-11 05:20:00	16.439	16.439	16.368	16.415	12.534	9.064	6.611	4.74	4.376	4.141	4.168
2013-07-11 05:30:00	16.415	16.415	16.344	16.368	12.558	8.916	6.712	4.766	4.376	4.141	4.194
2013-07-11 05:40:00	16.415	16.392	16.32	16.368	12.727	9.139	6.839	4.74	4.35	4.141	4.194
2013-07-11 05:50:00	16.415	16.368	16.296	16.368	12.582	9.04	6.813	4.714	4.35	4.141	4.168
2013-07-11 06:00:00	16.439	16.368	16.272	16.32	12.654	9.015	6.788	4.714	4.35	4.141	4.194
2013-07-11 06:10:00	16.487	16.368	16.272	16.296	12.582	9.064	6.712	4.688	4.35	4.141	4.194
2013-07-11 06:20:00	16.511	16.392	16.272	16.296	12.654	8.99	6.763	4.714	4.35	4.141	4.194
2013-07-11 06:30:00	16.487	16.368	16.249	16.32	12.678	8.767	6.839	4.688	4.35	4.141	4.194
2013-07-11 06:40:00	16.487	16.368	16.249	16.296	12.751	8.817	6.737	4.74	4.402	4.141	4.194
2013-07-11 06:50:00	16.487	16.368	16.249	16.272	12.63	8.866	6.737	4.766	4.376	4.141	4.194
2013-07-11 07:00:00	16.487	16.392	16.249	16.272	12.654	9.015	6.763	4.714	4.376	4.141	4.194
2013-07-11 07:10:00	16.463	16.368	16.249	16.272	12.606	8.965	6.813	4.844	4.428	4.141	4.168
2013-07-11 07:20:00	16.487	16.392	16.249	16.272	12.823	8.891	6.737	4.766	4.402	4.141	4.168
2013-07-11 07:30:00	16.487	16.368	16.225	16.249	12.92	8.891	6.839	4.74	4.376	4.141	4.168
2013-07-11 07:40:00	16.439	16.344	16.225	16.272	12.799	8.916	6.813	4.74	4.376	4.141	4.168
2013-07-11 07:50:00	16.439	16.368	16.225	16.272	13.016	9.287	6.839	4.714	4.35	4.141	4.168
2013-07-11 08:00:00	16.415	16.368	16.225	16.272	12.509	8.965	6.965	4.688	4.35	4.141	4.168
2013-07-11 08:10:00	16.487	16.392	16.225	16.272	12.654	8.891	6.889	4.714	4.35	4.141	4.194
2013-07-11 08:20:00	16.487	16.392	16.225	16.249	13.137	9.188	6.687	4.74	4.376	4.141	4.194
2013-07-11 08:30:00	16.415	16.368	16.225	16.249	12.775	8.891	6.839	4.714	4.35	4.141	4.194
2013-07-11 08:40:00	16.368	16.344	16.249	16.272	12.437	8.817	6.687	4.766	4.376	4.141	4.194
2013-07-11 08:50:00	16.368	16.344	16.249	16.272	13.04	8.99	6.763	4.74	4.35	4.141	4.194
2013-07-11 09:00:00	16.392	16.344	16.249	16.272	12.92	9.015	6.712	4.714	4.35	4.141	4.194
2013-07-11 09:10:00	16.392	16.368	16.272	16.272	12.968	8.99	6.712	4.766	4.376	4.141	4.194
2013-07-11 09:20:00	16.415	16.368	16.249	16.296	12.823	8.891	6.864	4.792	4.402	4.141	4.194
2013-07-11 09:30:00	16.392	16.368	16.272	16.296	12.871	9.064	6.763	4.792	4.402	4.141	4.194
2013-07-11 09:40:00	16.415	16.415	16.296	16.32	12.823	8.99	6.763	4.766	4.376	4.141	4.194
2013-07-11 09:50:00	16.511	16.463	16.32	16.32	12.751	9.139	6.839	4.766	4.376	4.141	4.194
2013-07-11 10:00:00	16.582	16.558	16.344	16.344	12.944	9.213	6.788	4.714	4.35	4.141	4.168
2013-07-11 10:10:00	16.606	16.558	16.368	16.344	12.847	8.866	6.712	4.792	4.428	4.141	4.168
2013-07-11 10:20:00	16.725	16.63	16.392	16.392	12.34	8.792	6.788	4.714	4.376	4.141	4.168
2013-07-11 10:30:00	16.677	16.63	16.415	16.439	13.209	9.04	6.737	4.766	4.376	4.141	4.194
2013-07-11 10:40:00	16.654	16.606	16.463	16.487	12.847	8.767	6.763	4.766	4.376	4.141	4.168
2013-07-11 10:50:00	16.63	16.606	16.511	16.534	12.558	8.717	6.788	4.74	4.376	4.141	4.168
2013-07-11 11:00:00	16.677	16.654	16.534	16.558	12.92	8.99	6.813	4.74	4.35	4.141	4.194
2013-07-11 11:10:00	16.701	16.677	16.558	16.153	12.992	9.238	6.889	4.766	4.35	4.141	4.194
2013-07-11 11:20:00	16.725	16.701	16.606	16.153	13.209	8.99	7.091	4.766	4.376	4.141	4.168
2013-07-11 11:30:00	16.773	16.725	16.606	16.201	12.92	8.817	6.763	4.74	4.35	4.141	4.194
2013-07-11 11:40:00	16.844	16.773	16.63	16.201	13.137	8.99	6.382	4.766	4.35	4.141	4.194
2013-07-11 11:50:00	16.892	16.82	16.654	16.034	13.281	8.866	6.965	4.74	4.35	4.141	4.194
2013-07-11 12:00:00	16.963	16.844	16.654	16.058	12.968	8.866	6.737	4.792	4.402	4.141	4.194
2013-07-11 12:10:00	16.987	16.915	16.701	16.153	13.425	9.089	6.763	4.714	4.35	4.141	4.194
2013-07-11 12:20:00	17.011	16.963	16.773	16.153	13.449	9.139	6.788	4.688	4.35	4.141	4.194
2013-07-11 12:30:00	17.011	16.987	16.82	16.106	13.305	8.866	6.712	4.714	4.35	4.141	4.194
2013-07-11 12:40:00	17.058	17.011	16.915	16.153	12.944	8.916	6.687	4.766	4.35	4.141	4.194
2013-07-11 12:50:00	17.13	17.082	16.987	16.177	13.329	9.04	6.813	4.792	4.376	4.141	4.194
2013-07-11 13:00:00	17.177	17.13	17.011	16.177	13.04	9.114	6.99	4.74	4.35	4.141	4.194
2013-07-11 13:10:00	17.201	17.153	17.034	16.201	12.437	8.866	6.889	4.818	4.402	4.141	4.194
2013-07-11 13:20:00	17.272	17.201	17.058	16.201	12.871	8.717	6.788	4.714	4.324	4.141	4.194
2013-07-11 13:30:00	17.344	17.296	17.082	16.249	13.209	9.015	6.585	4.74	4.35	4.141	4.194
2013-07-11 13:40:00	17.415	17.344	16.796	16.153	12.968	9.089	6.914	4.74	4.428	4.141	4.194
2013-07-11 13:50:00	17.439	17.391	17.153	16.177	12.847	8.99	6.965	4.766	4.402	4.141	4.194
2013-07-11 14:00:00	17.486	17.439	17.249	16.201	13.546	8.965	6.813	4.766	4.402	4.141	4.194
2013-07-11 14:10:00	17.582	17.486	17.296	16.272	12.775	9.064	6.737	4.792	4.428	4.141	4.194
2013-07-11 14:20:00	17.629	17.558	17.344	16.249	12.292	9.238	6.864	4.818	4.454	4.141	4.194
2013-07-11 14:30:00	17.653	17.605	17.391	16.272	13.112	9.188	7.142	4.714	4.402	4.141	4.194
2013-07-11 14:40:00	17.701	17.653	17.391	16.272	12.968	9.015	6.611	4.74	4.376	4.141	4.194
2013-07-11 14:50:00	17.772	17.701	17.177	16.272	12.823	8.941	6.712	4.636	4.324	4.141	4.168
2013-07-11 15:00:00	17.796	17.748	16.939	16.272	13.185	9.262	6.484	4.714	4.35	4.141	4.194
2013-07-11 15:10:00	17.891	17.819	17.272	16.249	12.823	9.213	6.433	4.662	4.324	4.141	4.194
2013-07-11 15:20:00	17.938	17.867	17.391	16.249	12.606	8.941	6.611	4.844	4.402	4.141	4.194
2013-07-11 15:30:00	17.962	17.915	16.582	16.249	13.257	9.114	6.611	4.921	4.506	4.141	4.194
2013-07-11 15:40:00	17.986	17.938	16.606	16.272	13.112	9.188	6.788	4.792	4.428	4.141	4.194
2013-07-11 15:50:00	18.033	17.986	16.654	16.296	12.92	8.99	6.864	4.766	4.428	4.141	4.168
2013-07-11 16:00:00	18.081	18.057	16.677	16.32	13.04	8.99	6.687	4.714	4.35	4.141	4.194
2013-07-11 16:10:00	18.129	18.105	16.773	16.32	12.654	8.767	6.636	4.74	4.402	4.141	4.168
2013-07-11 16:20:00	18.152	18.152	17.034	16.368	12.799	8.817	6.839	4.714	4.402	4.141	4.194
2013-07-11 16:30:00	18.224	18.176	16.844	16.368	13.04	9.015	6.99	4.766	4.402	4.141	4.194
2013-07-11 16:40:00	18.271	18.224	16.82	16.296	12.799	8.916	6.965	4.844	4.428	4.141	4.194
2013-07-11 16:50:00	18.295	18.271	16.915	16.344	13.473	9.015	7.041	4.688	4.376	4.141	4.194
2013-07-11 17:00:00	18.295	18.271	16.939	16.368	13.161	8.817	6.712	4.714	4.35	4.141	4.194
2013-07-11 17:10:00	18.295	18.271	16.868	16.344	12.606	8.99	6.661	4.844	4.48	4.141	4.194
2013-07-11 17:20:00	18.319	18.295	16.892	16.392	12.992	9.114	6.889	4.74	4.376	4.141	4.194
2013-07-11 17:30:00	18.295	18.295	16.892	16.32	13.546	8.965	6.889	4.869	4.454	4.141	4.194
2013-07-11 17:40:00	18.319	18.295	16.868	16.296	13.233	8.891	7.015	4.818	4.428	4.168	4.194
2013-07-11 17:50:00	18.343	18.319	16.915	16.368	13.04	9.04	6.914	4.688	4.35	4.141	4.168
2013-07-11 18:00:00	18.343	18.343	16.844	16.415	13.377	9.238	6.56	4.558	4.324	4.141	4.168
2013-07-11 18:10:00	18.343	18.343	16.915	16.415	13.738	8.866	6.535	4.584	4.324	4.141	4.168
2013-07-11 18:20:00	18.343	18.343	17.058	16.439	13.473	8.965	6.611	4.636	4.35	4.141	4.168
2013-07-11 18:30:00	18.319	18.319	17.13	16.439	12.437	8.668	6.788	4.766	4.428	4.141	4.194
2013-07-11 18:40:00	18.319	18.319	17.272	16.344	12.534	8.866	6.737	4.766	4.402	4.141	4.194
2013-07-11 18:50:00	18.319	18.319	17.296	16.415	12.678	9.262	6.965	4.714	4.402	4.141	4.194
2013-07-11 19:00:00	18.295	18.295	16.915	16.249	13.377	9.46	6.914	4.792	4.402	4.168	4.194
2013-07-11 19:10:00	18.271	18.271	16.915	16.225	13.473	9.089	6.965	4.662	4.35	4.141	4.194
2013-07-11 19:20:00	18.271	18.271	16.915	16.225	13.353	9.213	6.965	4.714	4.402	4.141	4.194
2013-07-11 19:30:00	18.247	18.247	16.915	16.344	13.161	9.361	6.864	4.662	4.376	4.141	4.194
2013-07-11 19:40:00	18.224	18.224	17.439	16.368	13.088	9.089	6.94	4.844	4.428	4.168	4.194
2013-07-11 19:50:00	18.2	18.2	17.439	16.463	13.161	8.618	6.94	4.74	4.402	4.141	4.194
2013-07-11 20:00:00	18.2	18.152	17.962	16.487	13.329	8.568	6.788	4.662	4.402	4.141	4.194
2013-07-11 20:10:00	18.176	18.176	17.32	16.344	13.69	8.444	6.687	4.636	4.35	4.141	4.194
2013-07-11 20:20:00	18.176	18.176	17.724	16.249	12.871	9.064	6.585	4.714	4.376	4.141	4.194
2013-07-11 20:30:00	18.176	18.129	17.51	16.201	12.654	9.064	6.889	4.714	4.402	4.141	4.168
2013-07-11 20:40:00	18.129	18.105	17.082	16.201	12.534	9.41	6.813	4.688	4.402	4.141	4.168
2013-07-11 20:50:00	18.081	18.057	16.987	16.177	13.088	9.706	6.99	4.818	4.428	4.141	4.194
2013-07-11 21:00:00	18.057	18.033	16.963	16.177	13.088	9.238	6.813	5.024	4.454	4.141	4.168
2013-07-11 21:10:00	18.033	18.01	16.963	16.201	13.185	9.287	7.066	4.869	4.402	4.141	4.168
2013-07-11 21:20:00	18.033	18.01	16.868	16.32	13.353	9.287	6.788	4.714	4.402	4.141	4.194
2013-07-11 21:30:00	18.01	17.986	16.773	16.296	13.209	9.336	6.712	4.636	4.376	4.141	4.194
2013-07-11 21:40:00	17.986	17.986	16.892	16.368	13.425	8.668	6.636	4.662	4.376	4.141	4.194
2013-07-11 21:50:00	17.986	17.962	17.011	16.392	13.401	8.543	6.636	4.662	4.376	4.141	4.194
2013-07-11 22:00:00	17.962	17.938	17.082	16.344	13.064	8.643	6.458	4.921	4.48	4.141	4.194
2013-07-11 22:10:00	17.938	17.891	17.13	16.392	12.92	8.717	6.408	4.869	4.428	4.141	4.194
2013-07-11 22:20:00	17.891	17.867	17.13	16.368	12.823	9.064	6.813	4.766	4.35	4.141	4.194
2013-07-11 22:30:00	17.867	17.843	17.13	16.272	12.509	9.336	6.864	4.792	4.402	4.141	4.194
2013-07-11 22:40:00	17.819	17.796	17.13	16.344	12.775	9.361	6.813	4.766	4.376	4.141	4.194
2013-07-11 22:50:00	17.796	17.772	17.177	16.368	12.727	9.139	6.914	4.869	4.402	4.141	4.194
2013-07-11 23:00:00	17.772	17.748	17.034	16.392	12.558	9.238	7.066	4.895	4.428	4.141	4.194
2013-07-11 23:10:00	17.748	17.701	17.058	16.439	12.896	9.361	7.066	4.766	4.402	4.141	4.194
2013-07-11 23:20:00	17.701	17.677	17.153	16.439	12.944	9.262	6.94	4.74	4.402	4.141	4.194
2013-07-11 23:30:00	17.677	17.653	17.177	16.415	12.92	9.064	7.015	4.74	4.402	4.141	4.194
2013-07-11 23:40:00	17.629	17.629	17.32	16.439	13.233	8.817	6.763	4.74	4.402	4.141	4.194
2013-07-11 23:50:00	17.605	17.582	17.201	16.415	12.992	9.015	6.737	4.688	4.376	4.141	4.194
2013-07-12 00:00:00	17.582	17.558	17.177	16.201	13.233	9.064	6.712	4.662	4.35	4.141	4.168
2013-07-12 00:10:00	17.51	17.558	17.225	16.177	13.088	9.089	6.611	4.636	4.35	4.141	4.168
2013-07-12 00:20:00	17.51	17.51	17.296	16.201	13.161	8.866	6.484	4.662	4.376	4.141	4.168
2013-07-12 00:30:00	17.463	17.486	17.344	16.177	13.112	9.089	6.611	4.662	4.35	4.141	4.168
2013-07-12 00:40:00	17.486	17.463	17.201	16.201	13.233	9.04	6.914	4.714	4.324	4.141	4.168
2013-07-12 00:50:00	17.439	17.415	17.249	16.201	13.137	9.361	6.965	4.792	4.324	4.141	4.194
2013-07-12 01:00:00	17.415	17.391	17.249	16.249	13.233	9.015	6.94	4.844	4.402	4.141	4.194
2013-07-12 01:10:00	17.368	17.368	17.249	16.296	13.377	8.891	6.813	4.766	4.428	4.141	4.194
2013-07-12 01:20:00	17.368	17.344	17.225	16.249	13.353	8.99	6.839	4.714	4.402	4.141	4.194
2013-07-12 01:30:00	17.296	17.32	17.225	16.296	13.233	8.767	6.813	4.714	4.402	4.141	4.194
2013-07-12 01:40:00	17.296	17.296	17.177	16.32	13.233	8.693	6.914	4.74	4.428	4.141	4.194
2013-07-12 01:50:00	17.272	17.249	17.177	16.296	13.088	8.717	6.864	4.792	4.428	4.141	4.194
2013-07-12 02:00:00	17.225	17.225	17.13	16.368	12.896	8.866	6.99	4.792	4.402	4.141	4.194
2013-07-12 02:10:00	17.201	17.177	17.13	16.368	12.847	8.891	7.015	4.74	4.35	4.141	4.168
2013-07-12 02:20:00	17.201	17.177	17.082	16.344	12.92	9.163	7.015	4.844	4.402	4.141	4.168
2013-07-12 02:30:00	17.153	17.13	17.034	16.272	12.63	9.287	6.99	4.766	4.402	4.141	4.168
2013-07-12 02:40:00	17.13	17.082	17.034	16.225	12.944	9.262	6.965	4.714	4.376	4.141	4.194
2013-07-12 02:50:00	17.106	17.082	17.011	16.225	13.016	9.336	6.889	4.688	4.376	4.141	4.194
2013-07-12 03:00:00	17.058	17.058	16.987	16.249	12.847	9.312	6.712	4.714	4.376	4.141	4.194
2013-07-12 03:10:00	17.058	17.034	16.963	16.225	12.92	9.139	6.687	4.714	4.402	4.141	4.194
2013-07-12 03:20:00	17.011	17.011	16.939	16.249	13.04	8.891	6.712	4.688	4.402	4.141	4.194
2013-07-12 03:30:00	17.011	16.987	16.915	16.32	13.064	9.015	6.585	4.662	4.376	4.141	4.194
2013-07-12 03:40:00	16.963	16.939	16.892	16.272	13.161	9.213	6.535	4.688	4.376	4.141	4.194
2013-07-12 03:50:00	16.939	16.915	16.868	16.272	13.257	9.312	6.585	4.714	4.402	4.141	4.194
2013-07-12 04:00:00	16.915	16.892	16.844	16.225	13.016	9.262	6.56	4.662	4.376	4.141	4.194
2013-07-12 04:10:00	16.892	16.892	16.82	16.272	12.823	9.238	6.56	4.662	4.35	4.141	4.194
2013-07-12 04:20:00	16.892	16.868	16.796	16.392	12.871	9.064	6.661	4.74	4.402	4.141	4.194
2013-07-12 04:30:00	16.868	16.844	16.796	16.415	12.871	9.04	6.889	4.766	4.428	4.141	4.194
2013-07-12 04:40:00	16.868	16.844	16.749	16.32	12.871	8.817	7.041	4.844	4.454	4.141	4.194
2013-07-12 04:50:00	16.844	16.82	16.749	16.487	12.968	8.965	6.99	4.844	4.454	4.141	4.194
2013-07-12 05:00:00	16.82	16.796	16.725	16.463	12.968	8.965	6.965	4.818	4.428	4.141	4.194
2013-07-12 05:10:00	16.796	16.773	16.701	16.344	12.823	8.965	6.99	4.869	4.454	4.141	4.194
2013-07-12 05:20:00	16.773	16.749	16.701	16.511	13.016	8.792	6.914	4.844	4.454	4.141	4.194
2013-07-12 05:30:00	16.773	16.749	16.677	16.249	13.305	8.891	6.889	4.766	4.402	4.141	4.194
2013-07-12 05:40:00	16.773	16.749	16.677	16.272	13.185	9.04	6.965	4.714	4.402	4.141	4.194
2013-07-12 05:50:00	16.749	16.725	16.654	16.344	13.161	8.965	6.864	4.714	4.35	4.141	4.194
2013-07-12 06:00:00	16.82	16.749	16.654	16.463	13.257	8.817	6.839	4.688	4.35	4.141	4.194
2013-07-12 06:10:00	16.844	16.749	16.63	16.582	13.137	8.916	6.788	4.688	4.35	4.141	4.194
2013-07-12 06:20:00	16.892	16.749	16.63	16.63	13.088	9.04	6.788	4.714	4.35	4.141	4.194
2013-07-12 06:30:00	16.844	16.749	16.63	16.582	12.992	9.238	6.864	4.688	4.35	4.141	4.194
2013-07-12 06:40:00	16.868	16.749	16.63	16.63	12.992	9.188	6.839	4.688	4.35	4.141	4.168
2013-07-12 06:50:00	16.892	16.773	16.63	16.606	12.896	9.213	6.661	4.688	4.376	4.141	4.194
2013-07-12 07:00:00	16.915	16.773	16.63	16.63	13.185	9.238	6.763	4.636	4.324	4.141	4.194
2013-07-12 07:10:00	16.939	16.796	16.63	16.606	12.992	9.139	6.813	4.662	4.35	4.141	4.194
2013-07-12 07:20:00	16.987	16.82	16.63	16.606	12.871	8.891	6.788	4.766	4.402	4.141	4.194
2013-07-12 07:30:00	17.011	16.844	16.63	16.606	12.944	9.064	6.788	4.688	4.35	4.141	4.168
2013-07-12 07:40:00	17.058	16.844	16.654	16.606	12.871	9.163	6.914	4.688	4.376	4.141	4.194
2013-07-12 07:50:00	17.13	16.892	16.654	16.582	12.582	9.064	7.015	4.662	4.376	4.141	4.194
2013-07-12 08:00:00	17.13	16.892	16.677	16.534	12.896	9.114	6.864	4.688	4.35	4.141	4.194
2013-07-12 08:10:00	17.177	16.915	16.701	16.534	12.968	9.139	6.839	4.74	4.376	4.141	4.194
2013-07-12 08:20:00	17.225	16.963	16.725	16.534	12.992	9.114	6.965	4.74	4.376	4.141	4.194
2013-07-12 08:30:00	17.201	17.011	16.749	16.487	13.353	9.064	7.015	4.714	4.402	4.141	4.194
2013-07-12 08:40:00	17.153	17.058	16.796	16.511	13.377	9.015	6.813	4.714	4.402	4.141	4.194
2013-07-12 08:50:00	17.177	17.058	16.796	15.843	13.112	8.99	6.737	4.766	4.402	4.141	4.194
2013-07-12 09:00:00	17.177	17.082	16.844	15.867	13.257	9.015	6.788	4.688	4.402	4.141	4.194
2013-07-12 09:10:00	17.225	17.106	16.915	16.01	13.161	9.139	6.788	4.792	4.402	4.141	4.194
2013-07-12 09:20:00	17.225	17.13	16.939	16.082	12.992	8.817	6.788	4.766	4.402	4.141	4.194
2013-07-12 09:30:00	17.249	17.13	16.939	16.201	13.522	9.114	6.737	4.714	4.402	4.141	4.168
2013-07-12 09:40:00	17.225	17.13	16.915	16.225	13.425	9.262	6.763	4.766	4.402	4.141	4.194
2013-07-12 09:50:00	17.249	17.153	16.82	16.296	13.064	8.891	6.839	4.766	4.376	4.141	4.168
2013-07-12 10:00:00	17.272	17.177	16.677	16.296	13.329	8.941	6.737	4.74	4.35	4.141	4.168
2013-07-12 10:10:00	17.296	17.225	16.725	16.272	13.425	8.99	6.788	4.895	4.428	4.141	4.194
2013-07-12 10:20:00	17.32	17.296	16.582	16.153	13.329	8.866	6.965	4.844	4.402	4.141	4.194
2013-07-12 10:30:00	17.439	17.368	16.606	16.177	12.992	9.04	6.914	4.818	4.428	4.141	4.194
2013-07-12 10:40:00	17.463	17.391	16.606	16.272	12.968	8.965	6.864	4.818	4.428	4.141	4.194
2013-07-12 10:50:00	17.486	17.391	16.606	16.392	12.727	8.965	6.813	4.766	4.402	4.141	4.194
2013-07-12 11:00:00	17.51	17.415	16.63	16.463	12.727	8.965	6.687	4.766	4.35	4.141	4.194
2013-07-12 11:10:00	17.629	17.439	16.654	16.415	13.04	9.188	6.889	4.74	4.35	4.141	4.194
2013-07-12 11:20:00	17.677	17.486	16.654	16.296	13.064	9.435	6.965	4.74	4.35	4.141	4.194
2013-07-12 11:30:00	17.772	17.534	16.677	16.344	12.871	9.188	7.066	4.766	4.35	4.141	4.194
2013-07-12 11:40:00	17.891	17.582	16.701	16.392	12.534	9.336	7.015	4.714	4.324	4.141	4.194
2013-07-12 11:50:00	18.01	17.653	16.725	16.415	12.703	9.558	6.813	4.792	4.402	4.141	4.194
2013-07-12 12:00:00	18.152	17.772	16.749	16.439	12.871	9.534	6.763	4.766	4.402	4.141	4.194
2013-07-12 12:10:00	18.343	17.843	16.749	16.439	12.799	9.312	6.687	4.714	4.402	4.141	4.194
2013-07-12 12:20:00	18.557	17.938	16.773	16.487	12.871	9.139	6.661	4.714	4.376	4.141	4.194
2013-07-12 12:30:00	18.794	18.057	16.773	16.511	13.064	9.287	6.737	4.636	4.324	4.141	4.194
2013-07-12 12:40:00	19.032	18.176	16.725	16.463	13.088	9.064	6.661	4.636	4.324	4.141	4.194
2013-07-12 12:50:00	19.056	18.176	16.773	16.511	13.353	9.163	6.636	4.636	4.324	4.141	4.194
2013-07-12 13:00:00	19.08	18.319	16.844	16.558	13.257	9.262	6.737	4.74	4.428	4.141	4.168
2013-07-12 13:10:00	19.175	17.677	16.844	16.558	13.016	9.163	6.864	4.869	4.454	4.141	4.168
2013-07-12 13:20:00	19.436	17.534	16.844	16.558	13.329	8.99	7.015	4.844	4.402	4.141	4.168
2013-07-12 13:30:00	19.46	17.439	16.82	16.582	13.69	9.04	6.763	4.766	4.324	4.141	4.168
2013-07-12 13:40:00	19.674	17.582	16.844	16.63	13.353	9.015	6.712	4.818	4.402	4.141	4.194
2013-07-12 13:50:00	19.555	17.629	16.844	16.654	13.112	9.114	7.066	4.74	4.376	4.141	4.194
2013-07-12 14:00:00	19.603	17.772	16.915	16.749	13.161	8.817	6.763	4.74	4.35	4.141	4.194
2013-07-12 14:10:00	19.603	17.891	16.939	16.773	13.185	8.519	6.839	4.921	4.48	4.141	4.194
2013-07-12 14:20:00	19.674	18.01	16.987	16.701	13.353	8.394	7.015	4.844	4.454	4.141	4.194
2013-07-12 14:30:00	19.865	18.105	17.011	16.773	13.497	8.965	7.041	4.844	4.402	4.141	4.194
2013-07-12 14:40:00	19.936	18.081	17.058	16.677	13.377	9.089	7.192	4.584	4.298	4.141	4.194
2013-07-12 14:50:00	19.936	18.2	17.082	16.272	12.799	9.163	6.914	4.714	4.402	4.141	4.194
2013-07-12 15:00:00	19.984	18.129	17.034	16.058	13.137	9.262	6.813	4.844	4.428	4.141	4.194
2013-07-12 15:10:00	20.055	17.843	17.034	16.082	13.185	9.41	7.066	5.024	4.48	4.141	4.194
2013-07-12 15:20:00	20.103	17.819	16.939	16.082	12.944	9.188	7.268	4.844	4.454	4.141	4.194
2013-07-12 15:30:00	20.103	17.867	16.963	16.106	13.497	9.238	6.914	4.636	4.35	4.141	4.194
2013-07-12 15:40:00	20.126	17.796	16.963	16.249	14.026	9.312	6.94	4.636	4.35	4.141	4.194
2013-07-12 15:50:00	20.15	17.724	16.939	16.344	13.497	9.287	6.737	4.584	4.298	4.141	4.194
2013-07-12 16:00:00	20.317	17.819	16.963	16.344	12.992	9.262	6.306	4.61	4.35	4.141	4.194
2013-07-12 16:10:00	20.388	17.891	16.987	16.463	13.666	8.891	6.357	4.636	4.35	4.141	4.194
2013-07-12 16:20:00	20.412	17.915	17.034	16.415	13.666	8.618	6.306	4.688	4.35	4.141	4.194
2013-07-12 16:30:00	20.436	17.962	17.034	16.272	12.968	9.04	6.585	4.714	4.35	4.141	4.194
2013-07-12 16:40:00	20.46	17.986	17.082	16.344	13.137	9.015	7.142	4.636	4.324	4.141	4.194
2013-07-12 16:50:00	20.412	18.01	17.058	16.32	12.727	9.731	6.914	4.921	4.402	4.141	4.168
2013-07-12 17:00:00	20.341	18.2	17.153	16.368	12.364	9.336	7.318	4.973	4.428	4.141	4.194
2013-07-12 17:10:00	20.246	18.295	17.177	16.415	12.485	9.114	7.192	4.895	4.376	4.141	4.194
2013-07-12 17:20:00	20.15	18.319	17.106	16.415	12.34	9.534	7.242	4.869	4.376	4.141	4.194
2013-07-12 17:30:00	20.079	18.39	17.106	16.463	12.098	9.361	7.066	4.844	4.402	4.141	4.194
2013-07-12 17:40:00	20.055	18.557	17.058	16.415	12.727	9.386	7.242	4.714	4.35	4.141	4.168
2013-07-12 17:50:00	20.103	18.247	16.987	16.415	12.968	9.386	7.142	4.688	4.376	4.141	4.168
2013-07-12 18:00:00	20.079	18.081	16.892	16.344	13.112	9.361	6.965	4.662	4.402	4.141	4.168
2013-07-12 18:10:00	20.103	18.033	16.844	16.296	13.546	9.064	6.763	4.636	4.402	4.141	4.168
2013-07-12 18:20:00	20.126	18.033	16.844	16.296	13.738	9.015	6.636	4.662	4.402	4.141	4.168
2013-07-12 18:30:00	20.103	17.938	16.868	16.368	13.57	8.717	6.408	4.74	4.376	4.141	4.194
2013-07-12 18:40:00	20.103	17.986	16.892	16.392	13.353	9.04	6.331	4.818	4.402	4.141	4.194
2013-07-12 18:50:00	20.055	18.152	16.987	16.439	13.497	8.866	6.509	4.74	4.35	4.141	4.194
2013-07-12 19:00:00	20.031	18.295	16.987	16.487	13.185	8.792	6.56	4.818	4.402	4.141	4.168
2013-07-12 19:10:00	20.031	18.771	16.939	16.415	13.209	8.891	6.712	4.844	4.402	4.141	4.168
2013-07-12 19:20:00	20.079	18.485	16.987	16.463	13.233	9.287	7.066	4.869	4.402	4.141	4.168
2013-07-12 19:30:00	20.079	18.366	16.987	16.487	12.751	9.534	7.167	4.844	4.35	4.141	4.168
2013-07-12 19:40:00	20.079	18.319	17.011	16.558	12.461	9.213	7.217	5.05	4.48	4.141	4.194
2013-07-12 19:50:00	20.031	18.247	16.987	16.582	12.63	9.262	7.268	4.973	4.428	4.141	4.194
2013-07-12 20:00:00	20.007	18.152	16.987	16.558	12.727	9.386	7.192	4.895	4.402	4.141	4.168
2013-07-12 20:10:00	20.055	18.081	16.963	16.534	12.896	9.188	7.268	4.792	4.402	4.141	4.168
2013-07-12 20:20:00	20.055	18.081	17.034	16.558	13.449	8.965	7.116	4.636	4.298	4.141	4.194
2013-07-12 20:30:00	20.055	18.033	17.011	16.654	13.618	8.941	6.864	4.532	4.272	4.141	4.194
2013-07-12 20:40:00	20.031	18.081	16.987	16.63	13.594	8.817	6.611	4.61	4.324	4.141	4.194
2013-07-12 20:50:00	19.984	18.152	17.034	16.606	13.401	9.015	6.484	4.662	4.35	4.141	4.194
2013-07-12 21:00:00	19.96	18.105	17.058	16.677	13.281	9.089	6.611	4.818	4.454	4.141	4.194
2013-07-12 21:10:00	19.936	18.081	17.082	16.463	13.185	9.139	6.636	4.792	4.48	4.141	4.168
2013-07-12 21:20:00	19.888	18.224	17.106	16.344	13.209	9.262	6.661	4.766	4.428	4.141	4.168
2013-07-12 21:30:00	19.865	18.438	17.13	16.32	13.04	9.41	6.712	4.688	4.324	4.141	4.168
2013-07-12 21:40:00	19.817	18.366	17.153	16.272	13.016	9.386	6.914	4.74	4.35	4.141	4.168
2013-07-12 21:50:00	19.77	18.438	17.106	16.082	13.112	9.386	7.268	4.74	4.324	4.141	4.168
2013-07-12 22:00:00	19.698	18.485	17.13	16.106	13.161	9.41	7.393	4.662	4.298	4.141	4.194
2013-07-12 22:10:00	19.651	18.485	17.13	16.201	13.329	9.114	7.192	4.662	4.324	4.141	4.194
2013-07-12 22:20:00	19.603	18.366	17.034	16.225	13.497	9.312	6.99	4.688	4.324	4.141	4.194
2013-07-12 22:30:00	19.555	18.319	16.963	16.32	13.522	9.089	6.889	4.792	4.402	4.141	4.194
2013-07-12 22:40:00	19.484	18.295	16.939	16.296	13.858	8.817	6.737	4.818	4.428	4.141	4.194
2013-07-12 22:50:00	19.413	18.224	16.939	16.392	13.834	8.693	6.839	4.766	4.428	4.141	4.168
2013-07-12 23:00:00	19.318	18.271	16.939	16.439	13.762	8.618	6.813	4.818	4.402	4.141	4.194
2013-07-12 23:10:00	19.27	18.343	16.939	16.32	13.738	8.767	6.813	4.818	4.402	4.141	4.194
2013-07-12 23:20:00	19.199	18.366	16.939	16.32	13.353	8.99	6.864	4.792	4.402	4.141	4.194
2013-07-12 23:30:00	19.127	18.414	16.987	16.392	12.896	9.213	7.066	4.792	4.376	4.141	4.194
2013-07-12 23:40:00	19.08	18.628	16.963	16.439	12.534	9.509	7.041	4.818	4.376	4.141	4.168
2013-07-12 23:50:00	19.032	18.794	17.034	16.487	12.509	9.435	6.965	4.818	4.376	4.141	4.194
2013-07-13 00:00:00	18.985	18.889	17.034	16.439	12.63	9.41	6.94	4.818	4.376	4.141	4.194
2013-07-13 00:10:00	18.937	18.889	17.034	16.368	12.703	9.558	7.091	4.792	4.402	4.141	4.194
2013-07-13 00:20:00	18.889	18.842	17.011	16.392	12.823	9.312	6.965	4.844	4.428	4.141	4.194
2013-07-13 00:30:00	18.842	18.818	17.011	16.415	13.185	9.312	6.889	4.766	4.376	4.141	4.194
2013-07-13 00:40:00	18.794	18.747	17.058	16.463	13.281	9.287	6.813	4.714	4.35	4.141	4.194
2013-07-13 00:50:00	18.771	18.699	17.058	16.415	13.04	9.262	6.687	4.662	4.324	4.141	4.194
2013-07-13 01:00:00	18.747	18.628	16.987	16.415	13.112	9.336	6.763	4.636	4.324	4.141	4.194
2013-07-13 01:10:00	18.699	18.628	17.011	16.392	13.281	9.361	6.737	4.662	4.35	4.141	4.194
2013-07-13 01:20:00	18.628	18.58	17.011	16.392	13.233	9.139	6.611	4.662	4.35	4.141	4.194
2013-07-13 01:30:00	18.58	18.557	17.034	16.487	13.064	9.139	6.509	4.74	4.35	4.141	4.194
2013-07-13 01:40:00	18.533	18.509	17.034	16.534	12.92	9.361	6.56	4.818	4.376	4.141	4.194
2013-07-13 01:50:00	18.485	18.461	17.011	16.463	13.04	9.238	6.737	4.844	4.376	4.141	4.194
2013-07-13 02:00:00	18.461	18.438	17.034	16.463	13.064	9.213	6.965	4.818	4.402	4.141	4.194
2013-07-13 02:10:00	18.414	18.39	17.034	16.439	13.377	9.139	7.015	4.818	4.402	4.141	4.194
2013-07-13 02:20:00	18.343	18.319	17.034	16.344	13.281	9.04	7.041	4.766	4.402	4.141	4.194
2013-07-13 02:30:00	18.319	18.319	17.058	16.296	13.161	9.04	7.015	4.844	4.428	4.141	4.194
2013-07-13 02:40:00	18.271	18.271	17.082	16.344	13.064	9.04	7.041	4.921	4.454	4.141	4.168
2013-07-13 02:50:00	18.247	18.271	17.058	16.296	13.281	9.064	7.142	4.844	4.402	4.141	4.168
2013-07-13 03:00:00	18.224	18.224	17.034	16.272	13.305	8.916	7.167	4.818	4.402	4.141	4.194
2013-07-13 03:10:00	18.2	18.2	17.034	16.296	13.257	8.891	6.99	4.792	4.376	4.141	4.194
2013-07-13 03:20:00	18.176	18.176	17.034	16.272	13.401	9.015	6.94	4.766	4.35	4.141	4.194
2013-07-13 03:30:00	18.152	18.152	16.987	16.225	13.57	9.015	7.041	4.766	4.35	4.141	4.194
2013-07-13 03:40:00	18.152	18.152	16.987	16.201	13.257	8.965	6.965	4.766	4.35	4.141	4.194
2013-07-13 03:50:00	18.152	18.129	17.034	16.32	13.377	9.04	6.889	4.792	4.35	4.141	4.194
2013-07-13 04:00:00	18.129	18.105	16.987	16.249	13.257	9.114	6.864	4.688	4.35	4.141	4.194
2013-07-13 04:10:00	18.105	18.081	16.987	16.272	13.064	9.287	6.839	4.688	4.324	4.141	4.194
2013-07-13 04:20:00	18.081	18.081	16.987	16.368	13.088	9.312	6.914	4.714	4.324	4.141	4.194
2013-07-13 04:30:00	18.057	18.033	17.011	16.32	13.04	9.485	6.965	4.714	4.324	4.141	4.194
2013-07-13 04:40:00	18.057	18.033	16.987	16.32	12.944	9.46	6.914	4.714	4.324	4.141	4.194
2013-07-13 04:50:00	18.033	18.01	17.034	16.392	13.016	9.361	6.763	4.714	4.35	4.141	4.194
2013-07-13 05:00:00	18.033	17.986	17.058	16.415	12.992	9.312	6.813	4.74	4.35	4.141	4.194
2013-07-13 05:10:00	17.986	17.962	17.011	16.439	12.92	9.238	6.864	4.74	4.376	4.141	4.194
2013-07-13 05:20:00	17.986	17.938	17.034	16.415	12.944	9.188	6.914	4.766	4.376	4.141	4.194
2013-07-13 05:30:00	17.962	17.938	17.058	16.415	12.847	9.188	6.99	4.714	4.35	4.141	4.194
2013-07-13 05:40:00	17.962	17.938	17.058	16.415	12.775	9.287	7.015	4.688	4.35	4.141	4.168
2013-07-13 05:50:00	17.938	17.938	17.034	16.392	12.871	9.435	6.965	4.714	4.376	4.141	4.168
2013-07-13 06:00:00	17.938	17.915	17.011	16.439	13.064	9.46	6.94	4.74	4.35	4.141	4.194
2013-07-13 06:10:00	17.915	17.891	17.011	16.415	13.04	9.336	6.965	4.714	4.376	4.141	4.194
2013-07-13 06:20:00	17.915	17.891	17.058	16.344	13.137	9.262	6.914	4.74	4.376	4.141	4.168
2013-07-13 06:30:00	17.891	17.867	17.034	16.368	13.209	9.213	6.788	4.792	4.402	4.141	4.194
2013-07-13 06:40:00	17.891	17.867	17.058	16.296	13.209	9.163	6.737	4.844	4.402	4.141	4.194
2013-07-13 06:50:00	17.891	17.843	17.034	16.272	13.305	9.015	6.763	4.869	4.428	4.141	4.194
2013-07-13 07:00:00	17.891	17.843	17.034	16.32	13.377	9.04	6.813	4.818	4.402	4.141	4.194
2013-07-13 07:10:00	17.915	17.867	17.011	16.225	13.377	8.99	6.763	4.818	4.402	4.141	4.194
2013-07-13 07:20:00	17.915	17.867	17.058	16.201	13.353	9.015	6.763	4.818	4.402	4.141	4.194
2013-07-13 07:30:00	17.915	17.867	17.106	16.272	13.305	8.99	6.737	4.869	4.428	4.141	4.194
2013-07-13 07:40:00	17.938	17.891	17.082	16.296	13.353	8.99	6.839	4.869	4.402	4.141	4.194
2013-07-13 07:50:00	17.915	17.891	17.106	16.296	13.353	8.916	6.914	4.818	4.376	4.141	4.194
2013-07-13 08:00:00	17.938	17.891	17.13	16.32	13.161	9.064	6.965	4.818	4.35	4.141	4.194
2013-07-13 08:10:00	17.938	17.891	17.106	16.344	13.064	9.114	7.015	4.844	4.35	4.141	4.194
2013-07-13 08:20:00	17.938	17.891	17.082	16.32	12.944	9.262	7.015	4.792	4.35	4.141	4.194
2013-07-13 08:30:00	17.962	17.867	17.058	16.32	12.92	9.287	6.965	4.844	4.402	4.141	4.194
2013-07-13 08:40:00	17.986	17.867	17.058	16.296	13.185	9.386	6.99	4.818	4.402	4.141	4.194
2013-07-13 08:50:00	17.962	17.891	17.058	16.249	13.209	9.287	7.015	4.766	4.376	4.141	4.194
2013-07-13 09:00:00	17.986	17.891	17.034	16.296	12.992	9.262	6.965	4.74	4.376	4.141	4.194
2013-07-13 09:10:00	17.986	17.938	17.082	16.368	13.137	9.386	6.965	4.714	4.376	4.141	4.194
2013-07-13 09:20:00	18.01	17.962	17.082	16.392	13.016	9.213	6.864	4.688	4.35	4.141	4.194
2013-07-13 09:30:00	18.033	17.938	17.082	16.463	12.992	9.089	6.763	4.688	4.35	4.141	4.194
2013-07-13 09:40:00	18.081	17.962	17.082	16.463	13.137	9.089	6.737	4.688	4.35	4.141	4.194
2013-07-13 09:50:00	18.081	17.938	17.034	16.439	13.161	9.238	6.839	4.688	4.324	4.141	4.168
2013-07-13 10:00:00	18.105	17.962	17.058	16.32	13.016	9.312	6.965	4.662	4.324	4.141	4.168
2013-07-13 10:10:00	18.105	17.962	17.082	16.296	13.185	9.41	6.965	4.766	4.35	4.141	4.168
2013-07-13 10:20:00	18.105	17.962	17.082	16.272	13.112	9.41	7.015	4.766	4.376	4.141	4.168
2013-07-13 10:30:00	18.129	17.986	17.106	16.296	13.137	9.336	7.015	4.766	4.376	4.141	4.194
2013-07-13 10:40:00	18.2	18.033	17.13	16.368	13.161	9.287	6.99	4.74	4.35	4.141	4.194
2013-07-13 10:50:00	18.271	18.057	17.13	16.392	13.161	9.188	6.864	4.766	4.376	4.141	4.168
2013-07-13 11:00:00	18.295	18.105	17.13	16.415	13.281	9.114	6.94	4.714	4.35	4.141	4.194
2013-07-13 11:10:00	18.295	18.152	17.153	16.487	13.137	8.916	6.889	4.766	4.376	4.141	4.194
2013-07-13 11:20:00	18.343	18.2	17.249	16.558	13.064	8.891	6.965	4.766	4.402	4.141	4.168
2013-07-13 11:30:00	18.366	18.247	17.272	16.392	13.112	8.891	6.889	4.766	4.402	4.141	4.194
2013-07-13 11:40:00	18.366	18.271	17.225	16.32	13.088	9.238	6.813	4.818	4.402	4.141	4.194
2013-07-13 11:50:00	18.366	18.295	17.106	16.249	13.233	9.312	6.94	4.895	4.428	4.141	4.194
2013-07-13 12:00:00	18.366	18.319	17.058	16.153	13.209	9.312	6.99	4.869	4.428	4.141	4.194
2013-07-13 12:10:00	18.414	18.319	17.058	16.177	13.305	9.139	6.94	4.818	4.428	4.141	4.194
2013-07-13 12:20:00	18.461	18.343	17.082	16.272	13.257	9.287	6.839	4.844	4.428	4.141	4.194
2013-07-13 12:30:00	18.533	18.366	17.082	16.32	13.281	9.287	7.015	4.869	4.454	4.141	4.194
2013-07-13 12:40:00	18.628	18.39	17.13	16.344	13.305	9.139	6.965	4.818	4.428	4.141	4.194
2013-07-13 12:50:00	18.747	18.414	17.177	16.439	13.473	9.139	7.015	4.766	4.376	4.141	4.194
2013-07-13 13:00:00	18.866	18.414	17.225	16.463	13.449	9.064	6.839	4.662	4.298	4.141	4.194
2013-07-13 13:10:00	18.961	18.414	17.272	16.439	13.257	9.114	6.712	4.662	4.298	4.141	4.194
2013-07-13 13:20:00	19.008	18.438	17.201	16.487	13.233	9.213	6.535	4.766	4.35	4.141	4.194
2013-07-13 13:30:00	19.008	18.461	17.177	16.439	13.353	9.213	6.813	4.818	4.376	4.141	4.194
2013-07-13 13:40:00	19.032	18.485	17.153	16.368	13.209	9.213	6.94	4.869	4.428	4.141	4.194
2013-07-13 13:50:00	19.08	18.557	17.225	16.439	12.944	9.287	7.041	4.895	4.454	4.141	4.168
2013-07-13 14:00:00	19.175	18.604	17.201	16.511	12.727	9.435	7.091	4.869	4.454	4.141	4.194
2013-07-13 14:10:00	19.222	18.58	17.201	16.439	12.582	9.608	7.192	4.818	4.402	4.141	4.194
2013-07-13 14:20:00	19.127	18.39	17.272	16.439	12.703	9.46	7.142	4.766	4.402	4.141	4.194
2013-07-13 14:30:00	19.199	18.438	17.249	16.439	12.823	9.435	7.091	4.662	4.35	4.168	4.194
2013-07-13 14:40:00	19.27	18.461	17.249	16.368	12.92	9.485	7.041	4.61	4.35	4.168	4.194
2013-07-13 14:50:00	19.413	18.461	17.249	16.344	12.992	9.534	6.965	4.584	4.324	4.168	4.194
2013-07-13 15:00:00	19.436	18.485	17.272	16.344	13.281	9.361	6.889	4.714	4.376	4.141	4.194
2013-07-13 15:10:00	19.413	18.509	17.272	16.296	13.449	9.238	6.839	4.766	4.376	4.141	4.194
2013-07-13 15:20:00	19.341	18.414	17.32	16.272	13.57	9.04	6.712	4.792	4.376	4.168	4.194
2013-07-13 15:30:00	19.341	18.39	17.368	16.296	13.497	9.04	6.661	4.818	4.402	4.141	4.194
2013-07-13 15:40:00	19.365	18.39	17.391	16.201	13.497	9.015	6.763	4.74	4.35	4.168	4.194
2013-07-13 15:50:00	19.365	18.343	17.32	16.177	13.377	9.163	6.788	4.74	4.376	4.141	4.194
2013-07-13 16:00:00	19.365	18.366	17.32	16.249	13.425	9.139	6.914	4.766	4.402	4.168	4.168
2013-07-13 16:10:00	19.318	18.438	17.32	16.272	13.401	9.064	7.066	4.766	4.376	4.168	4.168
2013-07-13 16:20:00	19.318	18.461	17.344	16.368	13.305	9.114	7.066	4.792	4.376	4.168	4.194
2013-07-13 16:30:00	19.389	18.438	17.391	16.368	13.209	9.089	7.015	4.818	4.376	4.168	4.194
2013-07-13 16:40:00	19.46	18.39	17.415	16.344	13.016	9.04	7.041	4.844	4.376	4.168	4.194
2013-07-13 16:50:00	19.627	18.366	17.368	16.368	13.137	9.114	7.091	4.869	4.428	4.168	4.194
2013-07-13 17:00:00	19.841	18.366	17.32	16.32	13.185	9.139	7.167	4.844	4.428	4.168	4.194
2013-07-13 17:10:00	19.912	18.414	17.32	16.32	12.944	9.262	7.116	4.844	4.48	4.141	4.194
2013-07-13 17:20:00	19.912	18.461	17.296	16.344	12.968	9.312	7.066	4.844	4.454	4.168	4.194
2013-07-13 17:30:00	19.912	18.485	17.272	16.344	13.233	9.262	7.066	4.766	4.402	4.168	4.194
2013-07-13 17:40:00	19.841	18.533	17.296	16.368	13.04	9.188	6.99	4.766	4.376	4.168	4.194
2013-07-13 17:50:00	19.793	18.557	17.344	16.392	13.185	9.213	6.889	4.766	4.35	4.141	4.194
2013-07-13 18:00:00	19.651	18.509	17.32	16.439	13.161	9.386	6.712	4.74	4.324	4.141	4.168
2013-07-13 18:10:00	19.532	18.509	17.296	16.487	13.112	9.435	6.687	4.688	4.324	4.141	4.168
2013-07-13 18:20:00	19.436	18.533	17.272	16.415	13.112	9.361	6.712	4.714	4.35	4.141	4.194
2013-07-13 18:30:00	19.365	18.557	17.296	16.392	12.968	9.485	6.813	4.766	4.376	4.168	4.168
2013-07-13 18:40:00	19.294	18.604	17.272	16.368	13.04	9.46	6.914	4.766	4.376	4.168	4.194
2013-07-13 18:50:00	19.246	18.628	17.296	16.415	12.92	9.485	6.965	4.766	4.35	4.168	4.194
2013-07-13 19:00:00	19.175	18.699	17.368	16.392	13.112	9.509	6.839	4.766	4.402	4.141	4.194
2013-07-13 19:10:00	19.199	18.818	17.368	16.392	13.546	9.682	6.813	4.792	4.428	4.168	4.194
2013-07-13 19:20:00	19.294	18.675	17.32	16.415	13.088	8.941	7.041	4.714	4.402	4.168	4.194
2013-07-13 19:30:00	19.246	18.961	17.51	16.582	13.088	8.817	6.636	4.869	4.428	4.168	4.194
2013-07-13 19:40:00	19.199	19.08	17.558	16.63	13.377	8.99	7.066	4.688	4.35	4.141	4.194
2013-07-13 19:50:00	19.175	19.103	17.415	16.272	12.871	9.089	6.864	4.869	4.402	4.141	4.168
2013-07-13 20:00:00	19.127	19.127	17.391	16.153	12.968	9.731	7.368	4.792	4.402	4.141	4.168
2013-07-13 20:10:00	19.103	19.103	17.106	16.129	13.786	10.1	7.293	4.792	4.402	4.168	4.168
2013-07-13 20:20:00	19.08	18.985	17.011	16.082	14.194	9.287	7.268	4.74	4.35	4.141	4.168
2013-07-13 20:30:00	19.08	18.913	17.034	16.201	13.954	9.312	6.99	4.792	4.376	4.141	4.168
2013-07-13 20:40:00	19.08	18.937	17.153	16.368	13.69	9.386	6.839	4.921	4.454	4.141	4.194
2013-07-13 20:50:00	19.032	18.913	17.272	16.606	13.834	8.717	6.889	4.869	4.402	4.141	4.194
2013-07-13 21:00:00	18.961	18.913	17.344	16.773	13.425	8.941	6.813	4.869	4.428	4.168	4.194
2013-07-13 21:10:00	18.913	18.913	17.558	16.939	13.185	8.519	6.864	4.61	4.298	4.141	4.194
2013-07-13 21:20:00	18.889	18.889	17.582	16.915	12.775	9.114	6.509	4.584	4.272	4.141	4.194
2013-07-13 21:30:00	18.818	18.842	17.605	16.915	12.968	9.41	6.788	4.74	4.35	4.141	4.194
2013-07-13 21:40:00	18.794	18.794	17.51	16.463	12.606	9.682	7.041	4.973	4.428	4.168	4.194
2013-07-13 21:50:00	18.747	18.747	17.582	15.724	13.209	9.706	7.469	4.895	4.35	4.141	4.194
2013-07-13 22:00:00	18.747	18.723	17.51	15.652	13.642	9.608	7.594	5.231	4.584	4.141	4.194
2013-07-13 22:10:00	18.723	18.723	17.439	15.724	13.209	9.805	7.217	4.999	4.48	4.141	4.194
2013-07-13 22:20:00	18.699	18.675	17.296	15.772	13.305	10.149	7.318	4.766	4.376	4.141	4.194
2013-07-13 22:30:00	18.675	18.652	17.13	16.01	13.858	10.001	7.293	4.61	4.35	4.141	4.194
2013-07-13 22:40:00	18.628	18.604	17.106	16.225	13.954	8.593	6.56	4.506	4.298	4.141	4.194
2013-07-13 22:50:00	18.58	18.58	17.296	16.392	13.954	8.469	6.535	4.662	4.324	4.141	4.194
2013-07-13 23:00:00	18.557	18.533	17.391	16.463	14.098	8.618	6.56	4.532	4.272	4.141	4.194
2013-07-13 23:10:00	18.509	18.461	17.272	16.534	13.906	8.767	6.204	4.61	4.324	4.141	4.194
2013-07-13 23:20:00	18.485	18.438	17.201	16.511	13.016	9.163	6.128	4.74	4.402	4.141	4.194
2013-07-13 23:30:00	18.461	18.414	17.32	16.487	13.353	9.583	7.167	4.714	4.402	4.141	4.194
2013-07-13 23:40:00	18.414	18.414	17.034	16.272	13.185	9.657	7.142	4.921	4.428	4.141	4.194
2013-07-13 23:50:00	18.366	18.366	17.272	16.582	12.437	9.435	7.67	5.076	4.48	4.141	4.168
2013-07-14 00:00:00	18.343	18.343	17.296	16.654	12.582	9.312	7.895	5.257	4.662	4.168	4.194
2013-07-14 00:10:00	18.271	18.295	17.463	16.773	12.413	9.558	7.494	5.128	4.506	4.168	4.194
2013-07-14 00:20:00	18.271	18.271	18.033	16.701	12.171	9.558	7.192	4.999	4.35	4.141	4.168
2013-07-14 00:30:00	18.224	18.2	18.057	16.654	12.775	9.583	7.343	4.61	4.324	4.141	4.168
2013-07-14 00:40:00	18.152	18.152	17.962	16.582	13.161	8.941	7.167	4.558	4.298	4.141	4.168
2013-07-14 00:50:00	18.129	18.105	17.915	16.153	13.738	9.608	7.268	4.558	4.298	4.141	4.194
2013-07-14 01:00:00	18.105	18.081	17.819	15.986	13.546	9.485	7.091	4.636	4.35	4.141	4.168
2013-07-14 01:10:00	18.081	18.057	17.344	15.939	13.618	9.731	6.99	4.818	4.402	4.141	4.168
2013-07-14 01:20:00	18.057	18.033	17.225	15.939	13.93	9.41	6.864	4.688	4.324	4.141	4.168
2013-07-14 01:30:00	18.01	17.986	17.082	15.986	14.098	8.891	6.433	4.792	4.402	4.168	4.194
2013-07-14 01:40:00	17.986	17.962	17.272	16.082	13.786	9.435	6.509	4.714	4.376	4.168	4.194
2013-07-14 01:50:00	17.938	17.938	17.153	16.177	13.666	9.608	6.813	4.636	4.35	4.168	4.194
2013-07-14 02:00:00	17.891	17.891	17.605	16.272	13.786	9.336	6.687	4.714	4.35	4.168	4.194
2013-07-14 02:10:00	17.867	17.867	17.534	16.368	14.146	8.792	6.661	4.766	4.35	4.168	4.194
2013-07-14 02:20:00	17.843	17.843	17.582	16.558	13.522	8.693	6.839	4.818	4.35	4.141	4.168
2013-07-14 02:30:00	17.796	17.796	17.629	16.582	12.63	9.238	7.116	4.999	4.428	4.141	4.194
2013-07-14 02:40:00	17.772	17.772	17.653	16.654	12.823	9.336	7.469	4.973	4.454	4.141	4.194
2013-07-14 02:50:00	17.748	17.748	17.629	16.582	12.654	9.336	7.293	5.102	4.506	4.168	4.168
2013-07-14 03:00:00	17.701	17.701	17.629	16.558	12.437	9.435	7.469	5.128	4.532	4.168	4.168
2013-07-14 03:10:00	17.677	17.677	17.558	16.392	12.654	9.805	7.419	4.999	4.454	4.168	4.168
2013-07-14 03:20:00	17.653	17.629	17.463	16.272	12.992	9.657	7.419	4.869	4.402	4.141	4.168
2013-07-14 03:30:00	17.629	17.605	17.415	16.272	13.064	9.608	7.318	4.662	4.35	4.141	4.194
2013-07-14 03:40:00	17.605	17.582	17.463	16.463	13.209	9.682	7.368	4.558	4.324	4.141	4.194
2013-07-14 03:50:00	17.558	17.558	17.368	16.392	13.594	9.04	7.343	4.584	4.324	4.141	4.194
2013-07-14 04:00:00	17.558	17.534	17.32	16.249	13.738	9.46	6.914	4.584	4.324	4.168	4.194
2013-07-14 04:10:00	17.534	17.51	17.344	16.106	13.81	9.558	6.179	4.714	4.35	4.168	4.194
2013-07-14 04:20:00	17.51	17.486	17.32	16.153	13.858	9.632	6.23	4.714	4.376	4.168	4.194
2013-07-14 04:30:00	17.486	17.463	17.368	16.034	13.57	9.386	6.306	4.818	4.428	4.168	4.194
2013-07-14 04:40:00	17.439	17.415	17.32	16.177	13.401	9.608	6.535	4.714	4.376	4.168	4.168
2013-07-14 04:50:00	17.391	17.391	17.32	16.296	13.377	9.78	6.661	4.636	4.324	4.168	4.168
2013-07-14 05:00:00	17.368	17.368	17.249	16.392	13.064	9.731	6.864	4.61	4.298	4.168	4.168
2013-07-14 05:10:00	17.344	17.32	17.249	16.534	12.823	9.139	7.318	4.714	4.324	4.168	4.168
2013-07-14 05:20:00	17.32	17.296	17.225	16.654	13.064	8.941	7.393	4.947	4.376	4.168	4.168
2013-07-14 05:30:00	17.296	17.272	17.201	16.725	13.161	8.99	7.419	5.102	4.454	4.168	4.168
2013-07-14 05:40:00	17.296	17.249	17.177	16.868	12.968	9.064	7.368	4.999	4.454	4.168	4.168
2013-07-14 05:50:00	17.272	17.249	17.177	16.796	12.654	9.064	7.217	4.947	4.48	4.168	4.168
2013-07-14 06:00:00	17.272	17.225	17.13	17.153	12.896	9.435	7.419	4.895	4.506	4.141	4.168
2013-07-14 06:10:00	17.272	17.225	17.13	16.511	13.137	9.435	7.444	4.947	4.532	4.141	4.168
2013-07-14 06:20:00	17.32	17.225	17.106	16.344	13.257	9.312	7.469	4.818	4.428	4.141	4.168
2013-07-14 06:30:00	17.32	17.225	17.082	16.392	13.666	9.41	7.217	4.792	4.402	4.141	4.168
2013-07-14 06:40:00	17.225	17.153	17.082	16.511	13.93	9.435	7.167	4.662	4.298	4.168	4.168
2013-07-14 06:50:00	17.249	17.153	17.058	16.439	13.978	8.891	7.091	4.61	4.324	4.168	4.168
2013-07-14 07:00:00	17.153	17.13	17.034	16.725	13.594	9.139	6.813	4.662	4.324	4.168	4.168
2013-07-14 07:10:00	17.13	17.106	17.011	16.939	13.425	9.485	6.712	4.74	4.35	4.168	4.168
2013-07-14 07:20:00	17.13	17.082	17.011	16.511	13.233	9.509	6.611	4.688	4.35	4.141	4.194
2013-07-14 07:30:00	17.177	17.106	16.987	16.558	13.112	9.534	6.56	4.74	4.376	4.141	4.194
2013-07-14 07:40:00	17.13	17.082	16.987	16.82	13.546	9.509	6.484	4.766	4.402	4.141	4.168
2013-07-14 07:50:00	17.13	17.082	16.987	16.082	13.738	9.361	6.889	4.766	4.428	4.168	4.194
2013-07-14 08:00:00	17.082	17.058	16.963	16.63	13.449	9.262	7.268	4.74	4.376	4.168	4.168
2013-07-14 08:10:00	17.13	17.082	16.963	16.892	13.161	9.336	7.368	4.792	4.402	4.168	4.194
2013-07-14 08:20:00	17.106	17.058	16.963	16.963	12.896	9.213	7.343	4.999	4.506	4.168	4.194
2013-07-14 08:30:00	17.106	17.082	16.963	16.939	12.195	9.089	7.343	4.973	4.428	4.168	4.168
2013-07-14 08:40:00	17.177	17.106	16.963	16.963	12.654	9.583	7.217	4.818	4.35	4.168	4.194
2013-07-14 08:50:00	17.225	17.153	16.963	16.915	13.112	9.287	7.116	4.818	4.402	4.168	4.194
2013-07-14 09:00:00	17.272	17.177	16.939	16.892	13.04	9.312	7.041	4.895	4.428	4.168	4.194
2013-07-14 09:10:00	17.272	17.201	16.939	16.868	13.281	9.41	7.116	4.714	4.35	4.168	4.168
2013-07-14 09:20:00	17.296	17.225	17.011	16.796	13.473	9.509	7.268	4.792	4.428	4.168	4.194
2013-07-14 09:30:00	17.249	17.201	17.011	15.963	13.064	9.361	7.142	4.844	4.454	4.168	4.168
2013-07-14 09:40:00	17.249	17.201	17.034	16.201	13.377	9.386	6.94	4.766	4.402	4.168	4.168
2013-07-14 09:50:00	17.272	17.249	17.082	16.153	13.522	9.682	6.813	4.818	4.376	4.168	4.194
2013-07-14 10:00:00	17.32	17.272	17.106	16.058	13.594	9.41	6.864	4.766	4.35	4.168	4.168
2013-07-14 10:10:00	17.368	17.296	17.106	16.058	13.329	9.485	7.015	4.662	4.324	4.168	4.168
2013-07-14 10:20:00	17.368	17.32	17.106	16.177	13.57	9.583	6.889	4.714	4.35	4.168	4.168
2013-07-14 10:30:00	17.368	17.344	17.106	16.201	13.666	9.583	6.737	4.714	4.35	4.168	4.168
2013-07-14 10:40:00	17.368	17.344	17.106	16.32	13.161	9.238	6.813	4.714	4.35	4.168	4.194
2013-07-14 10:50:00	17.415	17.391	17.153	16.368	13.738	9.163	6.737	4.869	4.428	4.168	4.168
2013-07-14 11:00:00	17.439	17.415	17.201	16.344	13.81	9.089	6.965	4.818	4.402	4.168	4.168
2013-07-14 11:10:00	17.439	17.415	17.249	16.296	13.257	8.941	7.217	4.818	4.402	4.168	4.194
2013-07-14 11:20:00	17.51	17.439	17.249	16.463	12.896	9.213	7.268	4.921	4.48	4.168	4.168
2013-07-14 11:30:00	17.605	17.463	17.272	16.582	12.896	9.262	7.242	4.947	4.48	4.168	4.168
2013-07-14 11:40:00	17.701	17.463	17.296	16.463	12.534	9.361	7.217	4.947	4.454	4.168	4.168
2013-07-14 11:50:00	17.701	17.486	17.32	16.487	12.992	9.608	7.293	4.895	4.428	4.168	4.168
2013-07-14 12:00:00	17.748	17.51	17.32	16.392	13.473	9.485	7.293	4.895	4.454	4.168	4.168
2013-07-14 12:10:00	17.772	17.534	17.058	16.32	13.088	9.558	7.167	4.792	4.402	4.168	4.194
2013-07-14 12:20:00	17.748	17.582	17.225	16.439	12.871	9.386	7.217	4.792	4.376	4.168	4.194
2013-07-14 12:30:00	17.772	17.701	17.082	16.463	13.04	9.287	7.041	4.766	4.376	4.168	4.168
2013-07-14 12:40:00	17.891	17.748	16.987	16.511	13.185	9.46	7.041	4.818	4.402	4.168	4.168
2013-07-14 12:50:00	17.867	17.748	16.987	16.606	13.401	9.706	6.864	4.766	4.402	4.168	4.194
2013-07-14 13:00:00	17.986	17.819	16.987	16.606	13.546	9.509	6.788	4.636	4.35	4.168	4.194
2013-07-14 13:10:00	18.176	17.843	17.034	16.511	13.209	9.558	6.661	4.662	4.35	4.168	4.194
2013-07-14 13:20:00	18.2	17.867	17.058	16.511	13.401	9.879	6.889	4.636	4.376	4.168	4.168
2013-07-14 13:30:00	18.129	17.915	17.082	16.558	13.449	9.608	6.661	4.714	4.402	4.168	4.168
2013-07-14 13:40:00	18.129	18.033	17.13	16.654	13.137	9.435	6.864	4.818	4.402	4.168	4.168
2013-07-14 13:50:00	18.129	18.081	17.201	16.654	13.329	9.485	6.94	4.973	4.428	4.168	4.168
2013-07-14 14:00:00	18.176	18.105	17.32	16.63	13.209	9.46	7.066	4.921	4.428	4.168	4.168
2013-07-14 14:10:00	18.247	18.129	17.177	16.701	12.775	9.435	7.116	4.844	4.402	4.168	4.168
2013-07-14 14:20:00	18.343	18.152	17.153	16.654	13.016	9.386	7.318	4.818	4.402	4.168	4.168
2013-07-14 14:30:00	18.461	18.152	17.177	16.725	13.353	9.114	7.268	4.714	4.324	4.168	4.194
2013-07-14 14:40:00	18.533	18.224	17.201	16.677	13.257	9.485	7.167	4.766	4.35	4.168	4.194
2013-07-14 14:50:00	18.438	18.295	17.249	16.701	13.257	9.336	7.142	4.766	4.402	4.168	4.194
2013-07-14 15:00:00	18.414	18.366	17.296	16.654	13.088	9.287	6.99	4.999	4.532	4.168	4.168
2013-07-14 15:10:00	18.414	18.366	17.272	16.606	13.473	9.188	7.116	4.921	4.48	4.168	4.194
2013-07-14 15:20:00	18.509	18.39	17.296	16.439	13.401	9.361	6.914	4.947	4.506	4.168	4.168
2013-07-14 15:30:00	18.509	18.39	17.249	16.201	13.81	9.485	7.066	4.792	4.402	4.141	4.168
2013-07-14 15:40:00	18.509	18.414	17.225	16.344	13.618	9.089	7.015	4.688	4.324	4.168	4.194
2013-07-14 15:50:00	18.509	18.461	17.249	16.439	13.497	8.99	6.839	4.844	4.402	4.168	4.194
2013-07-14 16:00:00	18.509	18.461	17.249	16.558	13.762	9.262	7.167	4.688	4.35	4.168	4.194
2013-07-14 16:10:00	18.509	18.461	17.249	16.558	13.642	9.312	7.116	4.766	4.376	4.168	4.168
2013-07-14 16:20:00	18.557	18.485	17.296	16.677	13.233	9.015	7.116	4.74	4.35	4.168	4.194
2013-07-14 16:30:00	18.58	18.485	17.32	16.558	13.449	9.435	6.99	4.74	4.324	4.168	4.168
2013-07-14 16:40:00	18.557	18.509	17.296	16.534	13.834	9.558	7.368	4.74	4.324	4.168	4.168
2013-07-14 16:50:00	18.58	18.533	17.344	16.63	12.944	9.608	7.041	4.766	4.402	4.168	4.168
2013-07-14 17:00:00	18.58	18.557	17.439	16.654	12.944	9.534	6.864	4.792	4.454	4.168	4.194
2013-07-14 17:10:00	18.604	18.58	17.391	16.558	13.185	9.879	6.965	4.792	4.428	4.168	4.194
2013-07-14 17:20:00	18.628	18.628	17.415	16.439	13.137	9.46	7.293	4.844	4.48	4.141	4.194
2013-07-14 17:30:00	18.628	18.628	17.415	16.415	12.896	9.386	7.268	4.921	4.454	4.168	4.194
2013-07-14 17:40:00	18.604	18.628	17.463	16.606	13.112	9.509	7.318	4.74	4.402	4.168	4.194
2013-07-14 17:50:00	18.604	18.604	17.415	16.558	13.04	9.608	7.167	4.714	4.402	4.168	4.168
2013-07-14 18:00:00	18.58	18.58	17.32	16.415	13.305	9.928	7.116	4.688	4.35	4.168	4.168
2013-07-14 18:10:00	18.58	18.557	17.344	16.463	13.57	9.485	6.99	4.766	4.35	4.168	4.194
2013-07-14 18:20:00	18.557	18.533	17.32	16.606	13.377	9.386	6.94	4.818	4.376	4.168	4.168
2013-07-14 18:30:00	18.557	18.533	17.296	16.511	13.546	9.361	6.914	4.584	4.298	4.168	4.194
2013-07-14 18:40:00	18.557	18.533	17.32	16.63	13.69	9.336	6.839	4.74	4.324	4.168	4.168
2013-07-14 18:50:00	18.533	18.509	17.344	16.701	13.209	9.262	6.661	4.947	4.454	4.168	4.194
2013-07-14 19:00:00	18.509	18.485	17.32	16.606	13.377	9.262	6.889	4.869	4.402	4.168	4.194
2013-07-14 19:10:00	18.485	18.461	17.391	16.701	13.353	9.139	6.965	4.895	4.454	4.168	4.194
2013-07-14 19:20:00	18.461	18.438	17.415	16.63	12.727	9.632	6.889	4.973	4.48	4.168	4.194
2013-07-14 19:30:00	18.438	18.414	17.582	16.582	13.064	9.756	7.393	4.999	4.48	4.141	4.194
2013-07-14 19:40:00	18.39	18.39	17.558	16.511	13.064	9.41	7.444	5.024	4.48	4.141	4.168
2013-07-14 19:50:00	18.366	18.366	17.605	16.534	13.064	9.41	7.469	4.869	4.48	4.168	4.168
2013-07-14 20:00:00	18.319	18.343	17.748	16.415	13.281	9.509	7.217	4.844	4.454	4.168	4.168
2013-07-14 20:10:00	18.295	18.295	17.534	16.344	13.401	9.386	7.167	4.818	4.376	4.168	4.168
2013-07-14 20:20:00	18.247	18.247	17.51	16.415	13.546	9.361	7.167	4.74	4.376	4.168	4.194
2013-07-14 20:30:00	18.2	18.2	17.486	16.392	13.594	9.114	7.091	4.766	4.376	4.168	4.194
2013-07-14 20:40:00	18.176	18.176	17.368	16.344	13.594	9.41	7.066	4.74	4.324	4.168	4.194
2013-07-14 20:50:00	18.129	18.129	17.368	16.487	13.522	9.386	6.788	4.844	4.402	4.168	4.194
2013-07-14 21:00:00	18.105	18.105	17.391	16.392	13.858	9.188	6.712	4.844	4.454	4.168	4.194
2013-07-14 21:10:00	18.081	18.105	17.272	16.344	14.026	9.213	6.914	4.766	4.428	4.168	4.194
2013-07-14 21:20:00	18.081	18.081	17.296	16.511	13.546	9.41	6.889	4.766	4.402	4.168	4.194
2013-07-14 21:30:00	18.081	18.081	17.368	16.63	13.209	9.583	6.889	4.74	4.376	4.168	4.194
2013-07-14 21:40:00	18.033	18.033	17.391	16.654	13.137	9.485	6.99	4.792	4.376	4.168	4.194
2013-07-14 21:50:00	18.01	18.01	17.391	16.725	12.871	9.287	7.217	4.844	4.402	4.168	4.194
2013-07-14 22:00:00	17.986	17.986	17.439	16.773	12.799	9.312	7.393	4.921	4.402	4.168	4.194
2013-07-14 22:10:00	17.962	17.962	17.415	16.844	12.534	9.46	7.494	4.999	4.428	4.168	4.194
2013-07-14 22:20:00	17.915	17.938	17.463	16.844	12.63	9.558	7.519	4.947	4.402	4.168	4.168
2013-07-14 22:30:00	17.891	17.915	17.463	16.82	12.703	9.854	7.444	4.895	4.454	4.168	4.168
2013-07-14 22:40:00	17.867	17.891	17.677	16.749	12.968	9.706	7.318	4.818	4.454	4.168	4.168
2013-07-14 22:50:00	17.819	17.843	17.605	16.606	13.329	9.78	7.268	4.714	4.376	4.168	4.168
2013-07-14 23:00:00	17.819	17.819	17.701	16.487	13.401	9.608	7.167	4.61	4.35	4.168	4.168
2013-07-14 23:10:00	17.772	17.796	17.653	16.558	13.497	9.509	7.015	4.61	4.324	4.168	4.168
2013-07-14 23:20:00	17.748	17.748	17.653	16.415	13.738	9.41	6.94	4.662	4.324	4.168	4.194
2013-07-14 23:30:00	17.701	17.701	17.629	16.368	13.69	9.163	6.687	4.714	4.35	4.168	4.168
2013-07-14 23:40:00	17.677	17.701	17.605	16.32	13.786	9.163	6.661	4.766	4.35	4.168	4.194
2013-07-14 23:50:00	17.677	17.677	17.558	16.368	13.666	9.312	6.687	4.818	4.376	4.168	4.194
2013-07-15 00:00:00	17.629	17.653	17.558	16.32	13.497	9.46	6.763	4.869	4.454	4.168	4.194
2013-07-15 00:10:00	17.605	17.629	17.534	16.32	13.57	9.509	6.788	4.844	4.428	4.168	4.194
2013-07-15 00:20:00	17.582	17.605	17.534	16.32	13.57	9.361	6.965	4.869	4.454	4.168	4.194
2013-07-15 00:30:00	17.558	17.582	17.51	16.344	13.497	9.312	7.242	4.921	4.454	4.168	4.168
2013-07-15 00:40:00	17.534	17.558	17.51	16.463	13.257	9.213	7.419	4.973	4.454	4.168	4.168
2013-07-15 00:50:00	17.51	17.534	17.463	16.558	13.04	9.361	7.494	4.973	4.48	4.168	4.168
2013-07-15 01:00:00	17.51	17.51	17.463	16.558	12.968	9.213	7.368	5.05	4.506	4.168	4.168
2013-07-15 01:10:00	17.486	17.51	17.439	16.582	13.112	9.188	7.242	5.05	4.506	4.168	4.168
2013-07-15 01:20:00	17.463	17.486	17.391	16.606	13.257	9.262	7.268	4.921	4.454	4.168	4.168
2013-07-15 01:30:00	17.463	17.463	17.391	16.534	13.449	9.312	7.192	4.766	4.428	4.168	4.168
2013-07-15 01:40:00	17.391	17.415	17.344	16.463	13.425	9.238	7.268	4.74	4.402	4.168	4.194
2013-07-15 01:50:00	17.391	17.391	17.32	16.439	13.257	9.558	7.192	4.921	4.428	4.168	4.194
2013-07-15 02:00:00	17.32	17.368	17.32	16.368	13.185	9.706	7.142	4.869	4.376	4.168	4.194
2013-07-15 02:10:00	17.296	17.344	17.272	16.415	13.377	9.756	7.041	4.766	4.35	4.168	4.194
2013-07-15 02:20:00	17.272	17.32	17.225	16.368	13.233	9.903	6.864	4.636	4.324	4.168	4.194
2013-07-15 02:30:00	17.272	17.296	17.225	16.32	13.257	9.977	6.813	4.61	4.298	4.168	4.194
2013-07-15 02:40:00	17.249	17.272	17.225	16.344	13.233	9.952	6.737	4.636	4.35	4.168	4.194
2013-07-15 02:50:00	17.249	17.249	17.177	16.392	13.257	9.78	6.56	4.636	4.35	4.168	4.168
2013-07-15 03:00:00	17.225	17.225	17.177	16.511	13.305	9.534	6.585	4.688	4.376	4.168	4.194
2013-07-15 03:10:00	17.201	17.201	17.153	16.63	13.401	9.41	6.687	4.766	4.402	4.168	4.168
2013-07-15 03:20:00	17.201	17.201	17.13	16.654	13.329	9.361	6.864	4.818	4.454	4.168	4.168
2013-07-15 03:30:00	17.153	17.177	17.082	16.606	13.088	9.262	7.015	4.869	4.48	4.168	4.168
2013-07-15 03:40:00	17.153	17.153	17.082	16.63	12.944	9.336	7.217	4.947	4.506	4.168	4.168
2013-07-15 03:50:00	17.13	17.13	17.058	16.725	12.775	9.534	7.242	4.921	4.454	4.168	4.168
2013-07-15 04:00:00	17.106	17.13	17.034	16.82	12.727	9.657	7.368	4.895	4.402	4.168	4.168
2013-07-15 04:10:00	17.082	17.106	17.034	16.725	12.871	9.583	7.368	4.895	4.402	4.168	4.168
2013-07-15 04:20:00	17.082	17.082	17.011	16.606	13.064	9.435	7.293	4.999	4.428	4.168	4.168
2013-07-15 04:30:00	17.058	17.058	16.987	16.534	13.305	9.287	7.293	4.921	4.428	4.168	4.168
2013-07-15 04:40:00	17.058	17.058	16.987	16.439	13.497	9.262	7.167	4.766	4.376	4.168	4.168
2013-07-15 04:50:00	17.011	17.034	16.963	16.582	13.666	9.114	7.091	4.74	4.402	4.168	4.168
2013-07-15 05:00:00	17.011	17.011	16.939	16.368	13.762	9.064	6.965	4.74	4.402	4.168	4.168
2013-07-15 05:10:00	17.011	17.011	16.939	16.32	13.786	9.312	6.914	4.74	4.35	4.168	4.194
2013-07-15 05:20:00	16.987	16.987	16.915	16.368	13.882	9.287	6.712	4.844	4.376	4.168	4.168
2013-07-15 05:30:00	16.963	16.987	16.892	16.463	13.69	9.312	6.687	4.818	4.428	4.168	4.194
2013-07-15 05:40:00	16.939	16.963	16.892	16.487	13.714	9.435	6.712	4.792	4.428	4.168	4.194
2013-07-15 05:50:00	16.939	16.939	16.892	16.606	13.546	9.509	6.965	4.766	4.428	4.168	4.194
2013-07-15 06:00:00	16.939	16.939	16.868	16.558	13.137	9.682	7.066	4.714	4.402	4.168	4.168
2013-07-15 06:10:00	16.915	16.915	16.844	16.844	12.992	9.706	7.242	4.74	4.402	4.168	4.168
2013-07-15 06:20:00	16.915	16.892	16.844	16.844	12.944	9.608	7.318	4.792	4.402	4.168	4.168
2013-07-15 06:30:00	16.892	16.892	16.82	16.844	13.016	9.485	7.368	4.818	4.376	4.168	4.168
2013-07-15 06:40:00	16.892	16.892	16.82	16.773	13.04	9.534	7.293	4.844	4.376	4.168	4.168
2013-07-15 06:50:00	16.892	16.892	16.82	16.796	12.968	9.509	7.192	4.844	4.428	4.168	4.194
2013-07-15 07:00:00	16.892	16.892	16.796	16.773	13.04	9.435	7.167	4.792	4.402	4.168	4.168
2013-07-15 07:10:00	16.892	16.892	16.796	16.773	13.137	9.46	7.192	4.766	4.428	4.141	4.194
2013-07-15 07:20:00	16.892	16.892	16.796	16.701	13.281	9.509	7.192	4.818	4.428	4.168	4.194
2013-07-15 07:30:00	16.892	16.868	16.796	16.63	13.401	9.46	6.965	4.766	4.402	4.141	4.194
2013-07-15 07:40:00	16.892	16.892	16.796	16.654	13.281	9.41	6.99	4.74	4.376	4.168	4.194
2013-07-15 07:50:00	16.892	16.868	16.796	16.63	13.281	9.558	7.116	4.714	4.35	4.168	4.194
2013-07-15 08:00:00	16.892	16.868	16.773	16.701	13.305	9.509	7.015	4.714	4.35	4.168	4.194
2013-07-15 08:10:00	16.915	16.868	16.773	16.582	13.377	9.657	6.965	4.74	4.35	4.168	4.194
2013-07-15 08:20:00	16.892	16.868	16.773	16.534	13.497	9.608	6.94	4.766	4.376	4.168	4.194
2013-07-15 08:30:00	16.939	16.868	16.773	16.558	13.618	9.657	7.015	4.792	4.428	4.168	4.194
2013-07-15 08:40:00	16.963	16.892	16.796	16.606	13.546	9.558	6.864	4.844	4.454	4.168	4.168
2013-07-15 08:50:00	16.939	16.892	16.773	16.701	13.497	9.558	6.864	4.869	4.454	4.168	4.168
2013-07-15 09:00:00	16.963	16.915	16.796	16.701	13.449	9.336	6.864	4.921	4.48	4.168	4.168
2013-07-15 09:10:00	17.011	16.939	16.796	16.654	13.401	9.188	7.041	4.921	4.48	4.168	4.168
2013-07-15 09:20:00	16.939	16.915	16.796	16.701	13.281	9.163	7.116	4.895	4.454	4.168	4.168
2013-07-15 09:30:00	16.939	16.892	16.796	16.773	13.281	9.188	7.268	4.895	4.454	4.168	4.194
2013-07-15 09:40:00	17.011	16.939	16.82	16.796	13.233	9.287	7.318	4.869	4.454	4.168	4.194
2013-07-15 09:50:00	17.034	16.963	16.844	16.796	12.992	9.509	7.343	4.921	4.454	4.168	4.194
2013-07-15 10:00:00	17.058	16.963	16.796	16.773	12.968	9.41	7.268	4.869	4.402	4.168	4.194
2013-07-15 10:10:00	17.082	16.939	16.796	16.749	13.088	9.509	7.142	4.844	4.402	4.168	4.194
2013-07-15 10:20:00	17.106	16.963	16.82	16.677	13.209	9.558	7.167	4.844	4.402	4.168	4.194
2013-07-15 10:30:00	17.106	16.963	16.82	16.63	13.305	9.558	7.116	4.766	4.35	4.168	4.194
2013-07-15 10:40:00	17.082	16.987	16.82	16.725	13.377	9.632	7.015	4.766	4.376	4.168	4.194
2013-07-15 10:50:00	17.082	16.963	16.844	16.725	13.522	9.682	7.015	4.74	4.376	4.168	4.194
2013-07-15 11:00:00	17.058	16.963	16.868	16.725	13.425	9.361	6.99	4.74	4.376	4.141	4.194
2013-07-15 11:10:00	17.058	17.034	16.915	16.654	13.522	9.558	6.813	4.766	4.402	4.168	4.194
2013-07-15 11:20:00	17.106	17.058	16.939	16.63	13.594	9.706	6.94	4.714	4.402	4.168	4.194
2013-07-15 11:30:00	17.153	17.082	16.915	16.725	13.329	9.558	6.965	4.74	4.376	4.141	4.194
2013-07-15 11:40:00	17.201	17.082	16.987	16.606	13.401	9.608	7.091	4.714	4.376	4.168	4.194
2013-07-15 11:50:00	17.201	17.106	16.987	16.582	13.69	9.534	7.091	4.792	4.402	4.168	4.168
2013-07-15 12:00:00	17.296	17.153	17.034	16.511	13.016	9.46	7.167	4.792	4.402	4.168	4.168
2013-07-15 12:10:00	17.391	17.177	16.987	16.558	12.775	9.361	7.343	4.818	4.402	4.168	4.168
2013-07-15 12:20:00	17.439	17.201	17.058	16.749	13.064	9.41	7.242	4.766	4.376	4.168	4.168
2013-07-15 12:30:00	17.415	17.201	17.106	16.749	12.944	9.583	7.217	4.844	4.428	4.168	4.194
2013-07-15 12:40:00	17.32	17.225	17.106	16.558	13.329	9.583	7.343	4.869	4.454	4.168	4.194
2013-07-15 12:50:00	17.32	17.272	17.058	16.534	13.57	9.509	7.268	4.869	4.454	4.168	4.194
2013-07-15 13:00:00	17.32	17.296	17.011	16.463	13.425	9.608	7.167	4.869	4.454	4.168	4.194
2013-07-15 13:10:00	17.391	17.32	16.939	16.582	13.233	9.78	7.192	4.714	4.402	4.168	4.168
2013-07-15 13:20:00	17.463	17.32	17.106	16.534	13.281	9.386	7.015	4.869	4.428	4.168	4.168
2013-07-15 13:30:00	17.463	17.32	17.13	16.511	13.618	9.238	6.813	4.818	4.402	4.168	4.168
2013-07-15 13:40:00	17.486	17.32	17.034	16.392	13.666	9.336	6.99	4.818	4.402	4.168	4.194
2013-07-15 13:50:00	17.486	17.32	17.011	16.32	13.497	9.41	7.015	4.792	4.376	4.168	4.168
2013-07-15 14:00:00	17.51	17.32	16.939	16.511	13.112	9.632	7.217	4.714	4.35	4.168	4.194
2013-07-15 14:10:00	17.582	17.368	17.011	16.534	13.473	9.485	6.94	4.714	4.376	4.168	4.194
2013-07-15 14:20:00	17.605	17.32	17.082	16.582	13.401	9.632	6.914	4.74	4.35	4.168	4.194
2013-07-15 14:30:00	17.629	17.32	17.106	16.654	13.642	9.485	6.99	4.869	4.428	4.168	4.168
2013-07-15 14:40:00	17.605	17.368	17.13	16.701	13.594	9.41	7.015	4.869	4.402	4.168	4.194
2013-07-15 14:50:00	17.582	17.368	17.177	16.654	13.353	9.608	7.116	4.869	4.428	4.168	4.194
2013-07-15 15:00:00	17.558	17.368	17.177	16.677	13.185	9.731	7.142	5.024	4.48	4.168	4.194
2013-07-15 15:10:00	17.534	17.415	17.153	16.654	13.161	9.435	7.116	4.947	4.48	4.168	4.194
2013-07-15 15:20:00	17.534	17.439	17.201	16.606	12.727	9.361	7.217	4.818	4.428	4.168	4.194
2013-07-15 15:30:00	17.534	17.51	16.987	16.749	12.847	9.608	7.192	4.766	4.402	4.168	4.194
2013-07-15 15:40:00	17.558	17.51	17.106	16.773	13.161	9.805	7.368	4.74	4.402	4.168	4.194
2013-07-15 15:50:00	17.558	17.534	17.13	16.725	13.064	9.608	7.217	4.688	4.376	4.168	4.194
2013-07-15 16:00:00	17.558	17.534	17.13	16.725	13.161	9.657	7.091	4.766	4.402	4.168	4.194
2013-07-15 16:10:00	17.534	17.51	17.13	16.749	13.401	9.731	7.041	4.844	4.402	4.168	4.194
2013-07-15 16:20:00	17.486	17.486	17.106	16.725	13.281	9.682	7.167	4.895	4.376	4.168	4.194
2013-07-15 16:30:00	17.463	17.463	17.13	16.725	13.088	9.756	7.066	4.869	4.402	4.168	4.194
2013-07-15 16:40:00	17.439	17.439	17.177	16.749	13.257	9.854	6.813	4.844	4.402	4.168	4.194
2013-07-15 16:50:00	17.415	17.415	17.201	16.582	13.401	9.583	6.889	4.766	4.376	4.168	4.194
2013-07-15 17:00:00	17.415	17.415	17.177	16.487	13.425	9.558	6.864	4.766	4.402	4.168	4.194
2013-07-15 17:10:00	17.391	17.391	17.249	16.606	13.642	9.386	6.839	4.818	4.402	4.168	4.194
2013-07-15 17:20:00	17.368	17.368	17.225	16.511	13.714	9.361	7.091	4.792	4.402	4.168	4.194
2013-07-15 17:30:00	17.344	17.344	17.225	16.439	13.57	9.262	7.192	4.714	4.402	4.168	4.194
2013-07-15 17:40:00	17.32	17.32	17.225	16.63	13.714	9.213	7.091	4.792	4.428	4.168	4.168
2013-07-15 17:50:00	17.32	17.32	17.225	16.654	13.738	9.262	7.217	4.869	4.428	4.168	4.194
2013-07-15 18:00:00	17.272	17.272	17.201	16.463	13.738	9.41	7.343	4.921	4.454	4.168	4.194
2013-07-15 18:10:00	17.272	17.249	17.153	16.582	13.786	9.287	7.318	4.921	4.454	4.168	4.194
2013-07-15 18:20:00	17.225	17.225	17.177	16.558	13.209	9.114	7.192	4.947	4.48	4.168	4.194
2013-07-15 18:30:00	17.225	17.225	17.153	16.511	13.281	9.361	7.217	4.921	4.454	4.168	4.194
2013-07-15 18:40:00	17.225	17.201	17.13	16.606	13.137	9.583	7.293	4.947	4.454	4.168	4.194
2013-07-15 18:50:00	17.177	17.177	17.13	16.534	13.112	9.534	7.318	4.818	4.454	4.168	4.194
2013-07-15 19:00:00	17.177	17.177	17.106	16.582	13.161	9.583	7.268	4.766	4.402	4.168	4.194
2013-07-15 19:10:00	17.177	17.177	17.082	16.511	13.281	9.829	7.192	4.714	4.376	4.168	4.194
2013-07-15 19:20:00	17.153	17.13	17.082	16.487	13.233	9.952	7.167	4.792	4.376	4.168	4.194
2013-07-15 19:30:00	17.13	17.13	17.034	16.487	13.305	9.706	7.116	4.766	4.376	4.168	4.194
2013-07-15 19:40:00	17.13	17.13	17.034	16.582	13.329	9.558	6.99	4.766	4.376	4.168	4.194
2013-07-15 19:50:00	17.106	17.106	17.034	16.582	13.281	9.805	7.041	4.714	4.35	4.168	4.194
2013-07-15 20:00:00	17.106	17.106	17.011	16.534	13.281	9.706	6.965	4.688	4.35	4.168	4.194
2013-07-15 20:10:00	17.106	17.082	17.011	16.558	13.137	9.706	6.889	4.688	4.35	4.168	4.168
2013-07-15 20:20:00	17.106	17.082	17.011	16.534	13.353	9.854	6.864	4.714	4.376	4.168	4.194
2013-07-15 20:30:00	17.082	17.082	17.011	16.511	13.401	9.78	6.94	4.74	4.402	4.168	4.168
2013-07-15 20:40:00	17.058	17.082	16.987	16.654	13.497	9.682	7.091	4.818	4.454	4.168	4.168
2013-07-15 20:50:00	17.058	17.034	16.987	16.654	13.329	9.608	7.091	4.895	4.454	4.168	4.168
2013-07-15 21:00:00	17.034	17.011	16.939	16.915	13.353	9.731	7.116	4.921	4.454	4.168	4.194
2013-07-15 21:10:00	16.987	16.987	16.915	16.82	13.233	9.534	7.293	4.921	4.454	4.168	4.194
2013-07-15 21:20:00	16.963	16.963	16.892	16.915	13.016	9.46	7.268	4.947	4.454	4.168	4.168
2013-07-15 21:30:00	16.915	16.939	16.868	16.915	13.112	9.41	7.217	4.921	4.48	4.168	4.168
2013-07-15 21:40:00	16.868	16.892	16.844	16.892	13.377	9.46	7.116	4.869	4.454	4.168	4.168
2013-07-15 21:50:00	16.868	16.868	16.796	16.844	13.353	9.583	7.192	4.844	4.454	4.168	4.168
2013-07-15 22:00:00	16.82	16.844	16.773	16.82	13.497	9.435	7.167	4.844	4.48	4.141	4.168
2013-07-15 22:10:00	16.796	16.82	16.749	16.796	13.546	9.287	7.116	4.921	4.454	4.168	4.168
2013-07-15 22:20:00	16.796	16.796	16.749	16.796	13.353	9.46	7.217	4.895	4.428	4.141	4.194
2013-07-15 22:30:00	16.749	16.773	16.701	16.773	13.257	9.731	7.142	4.973	4.454	4.141	4.194
2013-07-15 22:40:00	16.725	16.749	16.677	16.725	13.353	9.805	7.167	4.869	4.402	4.141	4.194
2013-07-15 22:50:00	16.701	16.725	16.654	16.701	13.497	9.608	6.965	4.818	4.428	4.141	4.194
2013-07-15 23:00:00	16.677	16.677	16.63	16.701	13.666	9.583	7.015	4.766	4.376	4.141	4.194
2013-07-15 23:10:00	16.654	16.654	16.582	16.63	13.69	9.46	7.015	4.714	4.35	4.141	4.194
2013-07-15 23:20:00	16.606	16.63	16.558	16.606	13.642	9.287	6.99	4.74	4.324	4.168	4.194
2013-07-15 23:30:00	16.582	16.582	16.534	16.582	13.69	9.509	6.889	4.844	4.376	4.168	4.194
2013-07-15 23:40:00	16.558	16.558	16.511	16.582	13.642	9.657	6.965	4.766	4.376	4.168	4.194
2013-07-15 23:50:00	16.534	16.534	16.487	16.534	13.137	9.46	7.066	4.792	4.428	4.168	4.194
2013-07-16 00:00:00	16.487	16.511	16.439	16.487	13.233	9.509	7.167	4.844	4.428	4.168	4.194
2013-07-16 00:10:00	16.463	16.487	16.415	16.463	13.233	9.608	7.268	4.869	4.454	4.168	4.194
2013-07-16 00:20:00	16.439	16.463	16.392	16.439	12.968	9.78	7.469	4.921	4.48	4.168	4.194
2013-07-16 00:30:00	16.415	16.415	16.368	16.415	12.944	9.854	7.444	4.895	4.454	4.168	4.194
2013-07-16 00:40:00	16.368	16.392	16.344	16.392	13.088	9.952	7.393	4.869	4.428	4.168	4.194
2013-07-16 00:50:00	16.32	16.344	16.296	16.368	13.112	9.805	7.343	4.766	4.402	4.168	4.194
2013-07-16 01:00:00	16.32	16.32	16.272	16.296	13.185	9.558	7.293	4.714	4.376	4.168	4.194
2013-07-16 01:10:00	16.272	16.296	16.225	16.296	13.377	9.583	7.318	4.714	4.402	4.168	4.194
2013-07-16 01:20:00	16.249	16.272	16.201	16.249	13.329	9.262	6.965	4.714	4.376	4.168	4.194
2013-07-16 01:30:00	16.201	16.249	16.177	16.225	13.618	9.287	6.914	4.818	4.376	4.168	4.194
2013-07-16 01:40:00	16.177	16.225	16.153	16.201	13.69	9.509	6.914	4.818	4.376	4.168	4.194
2013-07-16 01:50:00	16.129	16.177	16.106	16.177	13.473	9.558	6.965	4.818	4.35	4.168	4.194
2013-07-16 02:00:00	16.129	16.129	16.082	16.129	13.449	9.706	6.965	4.818	4.376	4.168	4.194
2013-07-16 02:10:00	16.106	16.129	16.058	16.106	13.353	9.829	7.091	4.895	4.428	4.168	4.194
2013-07-16 02:20:00	16.058	16.082	16.034	16.082	13.329	9.903	7.268	4.869	4.428	4.168	4.194
2013-07-16 02:30:00	16.034	16.058	15.986	16.034	13.401	9.583	7.167	4.792	4.402	4.168	4.194
2013-07-16 02:40:00	16.01	16.034	15.986	16.01	13.449	9.608	7.066	4.973	4.48	4.168	4.194
2013-07-16 02:50:00	15.986	15.986	15.939	15.963	13.425	9.558	7.142	4.921	4.454	4.168	4.194
2013-07-16 03:00:00	15.939	15.963	15.891	15.939	13.377	9.361	7.192	4.895	4.454	4.168	4.194
2013-07-16 03:10:00	15.915	15.939	15.867	15.939	13.497	9.312	7.242	4.895	4.506	4.168	4.194
2013-07-16 03:20:00	15.915	15.915	15.867	15.915	13.882	9.287	6.99	4.844	4.454	4.168	4.194
2013-07-16 03:30:00	15.891	15.891	15.819	15.891	13.714	9.238	6.99	4.844	4.428	4.168	4.194
2013-07-16 03:40:00	15.843	15.867	15.796	15.867	13.016	9.361	7.142	4.844	4.454	4.168	4.194
2013-07-16 03:50:00	15.843	15.843	15.772	15.843	13.257	9.46	7.192	4.818	4.402	4.168	4.194
2013-07-16 04:00:00	15.796	15.819	15.748	15.819	13.281	9.706	7.142	4.973	4.48	4.168	4.194
2013-07-16 04:10:00	15.796	15.796	15.748	15.772	13.016	9.756	7.293	4.973	4.48	4.168	4.194
2013-07-16 04:20:00	15.748	15.772	15.7	15.676	13.161	9.829	7.217	4.869	4.402	4.168	4.194
2013-07-16 04:30:00	15.724	15.748	15.676	15.7	13.233	9.928	7.091	4.947	4.454	4.168	4.194
2013-07-16 04:40:00	15.724	15.724	15.676	15.724	13.233	9.854	7.116	4.844	4.428	4.168	4.194
2013-07-16 04:50:00	15.724	15.724	15.652	15.652	13.161	9.608	7.268	4.766	4.402	4.168	4.194
2013-07-16 05:00:00	15.676	15.7	15.652	15.676	13.546	9.756	7.242	4.74	4.35	4.168	4.194
2013-07-16 05:10:00	15.676	15.676	15.605	15.676	13.954	9.706	6.99	4.688	4.35	4.168	4.194
2013-07-16 05:20:00	15.629	15.652	15.581	15.581	14.098	9.485	6.99	4.714	4.376	4.168	4.194
2013-07-16 05:30:00	15.605	15.605	15.557	15.581	14.17	9.435	6.737	4.74	4.402	4.168	4.194
2013-07-16 05:40:00	15.557	15.581	15.509	15.581	13.786	9.558	6.889	4.818	4.428	4.168	4.194
2013-07-16 05:50:00	15.581	15.581	15.509	15.581	13.954	9.485	7.368	4.74	4.402	4.168	4.194
2013-07-16 06:00:00	15.557	15.557	15.509	15.557	13.738	9.632	6.965	4.818	4.428	4.168	4.194
2013-07-16 06:10:00	15.605	15.557	15.485	15.509	13.714	9.805	7.192	4.947	4.48	4.168	4.194
2013-07-16 06:20:00	15.533	15.509	15.438	15.509	13.954	9.534	7.318	4.869	4.428	4.168	4.194
2013-07-16 06:30:00	15.533	15.509	15.438	15.485	13.642	9.41	7.444	4.921	4.454	4.168	4.194
2013-07-16 06:40:00	15.533	15.509	15.414	15.485	13.834	9.706	7.318	4.895	4.454	4.168	4.194
2013-07-16 06:50:00	15.509	15.485	15.414	15.461	13.906	9.558	7.318	4.844	4.454	4.141	4.194
2013-07-16 07:00:00	15.485	15.461	15.39	15.438	14.457	9.657	7.368	4.895	4.454	4.168	4.194
2013-07-16 07:10:00	15.485	15.438	15.366	15.438	14.074	9.386	7.242	4.818	4.428	4.141	4.194
2013-07-16 07:20:00	15.509	15.438	15.342	15.39	14.745	9.361	7.116	4.766	4.402	4.168	4.194
2013-07-16 07:30:00	15.605	15.461	15.342	15.39	15.008	9.706	6.813	4.844	4.428	4.141	4.194
2013-07-16 07:40:00	15.557	15.438	15.342	15.39	14.361	9.485	6.94	4.818	4.402	4.141	4.194
2013-07-16 07:50:00	15.438	15.414	15.318	15.39	14.433	9.509	7.217	4.818	4.402	4.141	4.194
2013-07-16 08:00:00	15.438	15.39	15.318	15.366	14.984	9.731	6.864	4.766	4.402	4.168	4.194
2013-07-16 08:10:00	15.509	15.438	15.318	15.342	14.768	9.805	6.914	4.818	4.402	4.168	4.194
2013-07-16 08:20:00	15.485	15.414	15.318	15.366	14.984	10.051	7.091	4.792	4.376	4.141	4.194
2013-07-16 08:30:00	15.485	15.414	15.318	15.366	15.151	9.977	7.192	4.792	4.376	4.141	4.194
2013-07-16 08:40:00	15.509	15.438	15.294	15.342	14.96	9.756	7.142	4.844	4.402	4.168	4.168
2013-07-16 08:50:00	15.509	15.461	15.342	15.39	15.342	9.952	6.965	4.921	4.506	4.168	4.194
2013-07-16 09:00:00	15.533	15.485	15.366	15.414	15.342	9.583	7.217	4.818	4.428	4.168	4.194
2013-07-16 09:10:00	15.485	15.461	15.342	15.414	15.366	9.336	7.192	4.74	4.376	4.168	4.194
2013-07-16 09:20:00	15.485	15.461	15.366	15.414	15.39	9.608	6.99	4.869	4.428	4.168	4.194
2013-07-16 09:30:00	15.485	15.485	15.366	15.414	15.366	9.756	7.091	4.792	4.402	4.141	4.194
2013-07-16 09:40:00	15.485	15.461	15.366	15.414	15.39	9.485	6.889	4.818	4.454	4.141	4.194
2013-07-16 09:50:00	15.461	15.438	15.366	15.414	15.318	9.756	7.167	4.818	4.454	4.141	4.194
2013-07-16 10:00:00	15.438	15.414	15.366	15.414	15.366	9.608	7.066	4.766	4.428	4.141	4.194
2013-07-16 10:10:00	15.438	15.414	15.318	15.39	15.294	9.386	7.242	4.895	4.428	4.141	4.194
2013-07-16 10:20:00	15.438	15.414	15.342	15.414	15.366	9.46	7.368	4.869	4.428	4.141	4.194
2013-07-16 10:30:00	15.485	15.485	15.39	15.414	15.414	9.657	7.519	4.895	4.428	4.168	4.194
2013-07-16 10:40:00	15.533	15.533	15.438	15.461	15.414	9.706	7.87	4.766	4.376	4.168	4.194
2013-07-16 10:50:00	15.557	15.557	15.414	15.461	15.27	9.558	7.192	4.818	4.428	4.141	4.194
2013-07-16 11:00:00	15.605	15.605	15.509	15.533	15.461	9.558	6.813	5.05	4.558	4.141	4.194
2013-07-16 11:10:00	15.605	15.581	15.485	15.533	15.533	9.706	7.167	4.921	4.506	4.141	4.194
2013-07-16 11:20:00	15.629	15.605	15.509	15.557	15.342	9.41	7.091	4.714	4.35	4.141	4.194
2013-07-16 11:30:00	15.676	15.652	15.581	15.629	15.557	9.78	6.965	4.844	4.35	4.141	4.194
2013-07-16 11:40:00	15.676	15.652	15.557	15.629	15.581	9.731	7.217	4.895	4.48	4.141	4.194
2013-07-16 11:50:00	15.676	15.652	15.581	15.652	12.992	9.46	7.242	4.714	4.402	4.141	4.194
2013-07-16 12:00:00	15.652	15.629	15.581	15.629	15.342	9.731	7.091	4.766	4.402	4.141	4.194
2013-07-16 12:10:00	15.652	15.629	15.557	15.629	15.652	9.928	6.94	4.818	4.428	4.168	4.194
2013-07-16 12:20:00	15.629	15.629	15.557	15.629	14.17	9.657	7.569	4.844	4.454	4.141	4.194
2013-07-16 12:30:00	15.652	15.629	15.557	15.629	14.074	9.485	7.569	4.895	4.506	4.141	4.194
2013-07-16 12:40:00	15.7	15.652	15.581	15.652	14.242	10.124	7.116	4.947	4.48	4.141	4.194
2013-07-16 12:50:00	15.748	15.7	15.629	15.676	14.457	10.026	7.268	4.869	4.454	4.141	4.194
2013-07-16 13:00:00	15.772	15.748	15.652	15.676	13.834	9.361	7.444	4.818	4.402	4.141	4.168
2013-07-16 13:10:00	15.796	15.772	15.676	15.724	14.337	9.608	7.192	4.869	4.454	4.168	4.194
2013-07-16 13:20:00	15.796	15.772	15.7	15.748	14.84	10.026	6.965	4.792	4.402	4.141	4.194
2013-07-16 13:30:00	15.748	15.772	15.7	15.748	14.361	9.632	7.519	4.688	4.376	4.141	4.194
2013-07-16 13:40:00	15.772	15.748	15.7	15.772	14.505	9.064	7.268	4.766	4.402	4.141	4.194
2013-07-16 13:50:00	15.748	15.748	15.7	15.748	14.84	9.435	6.712	4.947	4.48	4.141	4.194
2013-07-16 14:00:00	15.772	15.748	15.7	15.748	15.031	10.149	7.217	4.74	4.376	4.141	4.194
2013-07-16 14:10:00	15.819	15.796	15.724	15.772	14.218	9.287	7.268	4.869	4.402	4.168	4.194
2013-07-16 14:20:00	15.796	15.796	15.724	15.772	14.17	9.78	7.015	4.921	4.454	4.168	4.194
2013-07-16 14:30:00	15.819	15.796	15.724	15.772	14.84	9.682	7.242	4.818	4.454	4.168	4.194
2013-07-16 14:40:00	15.867	15.843	15.772	15.796	14.481	10.173	7.293	4.895	4.454	4.141	4.194
2013-07-16 14:50:00	15.867	15.843	15.772	15.796	14.146	9.41	7.895	4.947	4.48	4.168	4.194
2013-07-16 15:00:00	15.915	15.867	15.796	15.796	14.098	9.657	7.167	4.947	4.48	4.168	4.194
2013-07-16 15:10:00	15.986	15.939	15.796	15.843	15.008	9.608	7.242	4.818	4.454	4.168	4.194
2013-07-16 15:20:00	15.939	15.939	15.796	15.867	14.505	10.001	7.167	4.844	4.48	4.168	4.194
2013-07-16 15:30:00	15.939	15.915	15.843	15.891	14.29	9.608	7.015	4.818	4.454	4.168	4.194
2013-07-16 15:40:00	15.939	15.915	15.843	15.915	14.768	9.928	7.066	4.766	4.376	4.168	4.194
2013-07-16 15:50:00	15.915	15.915	15.843	15.915	14.625	9.706	7.167	4.792	4.402	4.168	4.194
2013-07-16 16:00:00	15.939	15.915	15.843	15.915	14.385	9.534	7.268	4.766	4.402	4.168	4.194
2013-07-16 16:10:00	15.939	15.915	15.843	15.915	14.266	9.583	7.015	4.818	4.428	4.141	4.194
2013-07-16 16:20:00	15.939	15.915	15.867	15.915	14.864	10.149	6.94	4.766	4.402	4.141	4.194
2013-07-16 16:30:00	15.963	15.939	15.891	15.939	14.553	9.46	7.142	4.844	4.48	4.168	4.194
2013-07-16 16:40:00	15.939	15.939	15.867	15.939	15.175	9.657	7.116	4.895	4.48	4.168	4.194
2013-07-16 16:50:00	15.939	15.939	15.867	15.939	15.223	10.173	7.116	5.102	4.584	4.141	4.194
2013-07-16 17:00:00	15.939	15.939	15.867	15.939	14.792	10.075	7.569	4.895	4.48	4.168	4.194
2013-07-16 17:10:00	15.939	15.915	15.867	15.939	14.218	9.41	7.494	4.714	4.376	4.141	4.194
2013-07-16 17:20:00	15.963	15.939	15.891	15.939	14.457	9.977	6.864	4.818	4.428	4.141	4.194
2013-07-16 17:30:00	16.01	15.986	15.891	15.939	15.127	9.608	7.318	4.766	4.402	4.141	4.194
2013-07-16 17:40:00	16.01	15.986	15.915	15.986	14.864	9.361	7.242	4.999	4.48	4.168	4.194
2013-07-16 17:50:00	16.034	16.01	15.939	15.986	14.457	9.829	7.116	4.921	4.48	4.168	4.194
2013-07-16 18:00:00	16.034	16.034	15.963	15.986	14.768	9.756	7.091	4.792	4.454	4.141	4.194
2013-07-16 18:10:00	16.058	16.034	15.963	16.034	14.673	9.46	7.268	4.895	4.48	4.141	4.194
2013-07-16 18:20:00	16.058	16.034	15.963	16.01	14.17	9.312	7.015	5.024	4.506	4.141	4.194
2013-07-16 18:30:00	16.034	16.034	15.963	16.034	14.792	10.075	7.242	4.947	4.454	4.141	4.194
2013-07-16 18:40:00	16.034	16.034	15.986	16.034	14.673	9.706	7.368	4.921	4.454	4.141	4.194
2013-07-16 18:50:00	16.034	16.034	15.986	16.034	14.361	9.706	7.242	4.844	4.428	4.141	4.194
2013-07-16 19:00:00	16.034	16.034	15.986	16.034	14.457	10.1	7.066	4.895	4.48	4.168	4.194
2013-07-16 19:10:00	16.01	16.01	15.963	16.034	14.649	10.345	7.217	4.714	4.402	4.141	4.194
2013-07-16 19:20:00	16.01	16.01	15.963	16.034	14.697	10.001	7.041	4.869	4.48	4.141	4.194
2013-07-16 19:30:00	15.986	15.986	15.963	16.01	14.649	9.46	7.116	4.818	4.402	4.141	4.194
2013-07-16 19:40:00	16.01	16.01	15.939	16.01	14.553	9.435	7.167	4.844	4.48	4.168	4.194
2013-07-16 19:50:00	15.986	15.986	15.939	15.986	14.768	9.756	7.242	4.869	4.454	4.168	4.194
2013-07-16 20:00:00	15.986	15.986	15.939	15.986	14.433	9.608	7.015	4.895	4.454	4.168	4.194
2013-07-16 20:10:00	16.01	16.01	15.939	15.986	14.457	9.41	7.268	4.714	4.428	4.168	4.194
2013-07-16 20:20:00	16.01	16.01	15.939	15.986	14.697	9.805	7.116	4.818	4.454	4.141	4.194
2013-07-16 20:30:00	15.963	15.986	15.915	15.963	14.433	10.124	7.167	4.766	4.428	4.141	4.194
2013-07-16 20:40:00	15.939	15.939	15.891	15.963	14.385	9.756	7.343	4.792	4.402	4.141	4.194
2013-07-16 20:50:00	15.963	15.963	15.891	15.963	14.505	9.756	7.015	4.947	4.48	4.141	4.194
2013-07-16 21:00:00	15.939	15.939	15.867	15.939	14.912	9.509	7.142	5.179	4.558	4.141	4.194
2013-07-16 21:10:00	15.939	15.939	15.867	15.819	14.912	9.336	7.293	4.947	4.48	4.141	4.194
2013-07-16 21:20:00	15.915	15.915	15.843	15.843	14.433	9.386	7.091	4.869	4.454	4.141	4.194
2013-07-16 21:30:00	15.891	15.915	15.843	15.867	14.96	9.903	7.217	4.921	4.454	4.141	4.194
2013-07-16 21:40:00	15.867	15.891	15.796	15.843	14.864	9.854	7.519	4.766	4.428	4.141	4.194
2013-07-16 21:50:00	15.867	15.867	15.796	15.843	14.266	9.312	7.242	4.766	4.454	4.141	4.194
2013-07-16 22:00:00	15.843	15.843	15.772	15.843	14.529	9.731	7.192	4.766	4.428	4.141	4.194
2013-07-16 22:10:00	15.819	15.843	15.772	15.819	14.721	9.928	7.167	4.818	4.454	4.141	4.194
2013-07-16 22:20:00	15.819	15.819	15.772	15.796	14.673	9.435	7.116	4.818	4.428	4.141	4.194
2013-07-16 22:30:00	15.796	15.796	15.748	15.796	14.29	9.854	7.091	4.895	4.48	4.141	4.194
2013-07-16 22:40:00	15.796	15.796	15.724	15.772	14.721	9.805	7.318	4.947	4.454	4.141	4.194
2013-07-16 22:50:00	15.772	15.772	15.7	15.748	14.649	9.829	7.167	4.818	4.454	4.141	4.194
2013-07-16 23:00:00	15.748	15.748	15.676	15.724	14.385	9.731	6.99	4.869	4.506	4.141	4.194
2013-07-16 23:10:00	15.7	15.724	15.652	15.7	14.553	9.977	7.192	4.844	4.454	4.141	4.194
2013-07-16 23:20:00	15.676	15.7	15.629	15.7	14.745	10.051	7.167	4.818	4.454	4.141	4.168
2013-07-16 23:30:00	15.676	15.676	15.605	15.652	14.577	9.756	7.268	4.766	4.402	4.141	4.168
2013-07-16 23:40:00	15.629	15.652	15.581	15.652	14.721	9.485	7.318	4.766	4.428	4.141	4.168
2013-07-16 23:50:00	15.629	15.629	15.557	15.605	14.864	10.051	7.116	4.766	4.428	4.141	4.168
2013-07-17 00:00:00	15.629	15.605	15.557	15.605	14.816	9.583	7.015	4.818	4.454	4.141	4.194
2013-07-17 00:10:00	15.581	15.605	15.533	15.581	14.984	9.632	7.091	4.973	4.506	4.168	4.194
2013-07-17 00:20:00	15.581	15.581	15.509	15.557	15.294	9.583	7.217	4.973	4.532	4.141	4.194
2013-07-17 00:30:00	15.581	15.557	15.485	15.533	15.055	9.805	7.116	4.921	4.532	4.141	4.194
2013-07-17 00:40:00	15.509	15.533	15.461	15.509	14.816	9.682	7.217	4.973	4.532	4.168	4.194
2013-07-17 00:50:00	15.533	15.509	15.461	15.509	14.984	9.435	7.293	4.921	4.506	4.141	4.194
2013-07-17 01:00:00	15.485	15.485	15.438	15.485	15.055	9.756	7.167	4.869	4.48	4.141	4.194
2013-07-17 01:10:00	15.461	15.461	15.39	15.438	14.792	9.682	7.268	4.869	4.48	4.141	4.194
2013-07-17 01:20:00	15.414	15.438	15.39	15.438	15.079	9.682	7.494	4.74	4.428	4.141	4.194
2013-07-17 01:30:00	15.414	15.414	15.342	15.414	15.414	9.977	7.293	4.921	4.454	4.168	4.194
2013-07-17 01:40:00	15.39	15.366	15.294	15.366	15.366	9.854	7.217	4.844	4.454	4.141	4.194
2013-07-17 01:50:00	15.342	15.342	15.294	15.366	15.39	9.731	7.167	4.844	4.428	4.141	4.194
2013-07-17 02:00:00	15.318	15.342	15.27	15.366	15.079	9.756	7.015	4.895	4.454	4.141	4.194
2013-07-17 02:10:00	15.294	15.294	15.223	15.318	15.199	9.829	7.041	5.024	4.48	4.141	4.194
2013-07-17 02:20:00	15.27	15.27	15.247	15.318	15.27	9.756	7.293	4.869	4.48	4.141	4.194
2013-07-17 02:30:00	15.27	15.247	15.199	15.294	15.318	9.534	7.268	4.818	4.48	4.141	4.194
2013-07-17 02:40:00	15.223	15.223	15.175	15.247	15.294	9.731	7.091	4.766	4.454	4.141	4.194
2013-07-17 02:50:00	15.175	15.199	15.151	15.223	15.27	9.854	7.091	4.766	4.428	4.168	4.194
2013-07-17 03:00:00	15.223	15.199	15.151	15.223	15.247	9.46	7.217	4.74	4.428	4.141	4.194
2013-07-17 03:10:00	15.199	15.199	15.151	15.223	15.223	9.608	7.091	4.869	4.454	4.141	4.194
2013-07-17 03:20:00	15.199	15.151	15.103	15.175	15.199	9.731	7.368	4.947	4.48	4.141	4.194
2013-07-17 03:30:00	15.127	15.151	15.103	15.199	15.199	9.534	7.469	4.844	4.454	4.141	4.194
2013-07-17 03:40:00	15.151	15.151	15.103	15.175	15.199	9.731	7.217	4.869	4.454	4.141	4.194
2013-07-17 03:50:00	15.127	15.127	15.079	15.151	15.127	9.78	7.242	4.921	4.532	4.141	4.194
2013-07-17 04:00:00	15.127	15.127	15.079	15.127	15.008	9.657	7.268	4.869	4.48	4.141	4.194
2013-07-17 04:10:00	15.103	15.103	15.079	15.127	15.055	9.583	7.293	4.792	4.454	4.141	4.194
2013-07-17 04:20:00	15.103	15.103	15.055	15.127	14.745	9.632	7.192	4.869	4.48	4.141	4.194
2013-07-17 04:30:00	15.055	15.079	15.031	15.103	15.055	9.706	7.318	4.921	4.48	4.141	4.194
2013-07-17 04:40:00	15.055	15.031	14.984	15.055	15.031	9.829	7.242	4.766	4.428	4.141	4.194
2013-07-17 04:50:00	15.031	15.031	14.984	15.031	14.96	9.682	7.116	4.818	4.428	4.141	4.194
2013-07-17 05:00:00	15.031	15.031	14.96	15.031	15.031	9.682	7.142	4.869	4.48	4.141	4.194
2013-07-17 05:10:00	15.008	15.008	14.96	15.008	15.008	9.78	7.242	4.921	4.48	4.141	4.194
2013-07-17 05:20:00	14.984	14.984	14.936	14.984	14.96	9.854	7.015	4.921	4.48	4.141	4.194
2013-07-17 05:30:00	14.984	14.96	14.912	14.984	14.984	9.854	7.116	4.895	4.48	4.141	4.194
2013-07-17 05:40:00	14.936	14.936	14.888	14.96	14.984	9.829	7.142	4.844	4.48	4.141	4.194
2013-07-17 05:50:00	14.912	14.912	14.864	14.936	14.936	9.706	7.242	4.844	4.454	4.141	4.194
2013-07-17 06:00:00	14.936	14.912	14.84	14.912	14.936	9.829	7.066	4.869	4.506	4.141	4.194
2013-07-17 06:10:00	15.008	14.936	14.84	14.912	14.912	9.756	7.293	4.844	4.454	4.141	4.194
2013-07-17 06:20:00	15.008	14.936	14.84	14.864	14.84	9.854	7.268	4.844	4.454	4.168	4.194
2013-07-17 06:30:00	15.031	14.936	14.816	14.864	14.864	9.657	7.217	4.869	4.48	4.168	4.194
2013-07-17 06:40:00	15.031	14.936	14.816	14.864	14.864	9.509	7.066	4.869	4.48	4.141	4.194
2013-07-17 06:50:00	15.031	14.936	14.84	14.864	14.864	9.829	7.167	4.921	4.48	4.168	4.194
2013-07-17 07:00:00	15.055	14.96	14.816	14.864	14.84	9.558	7.167	4.869	4.48	4.168	4.194
2013-07-17 07:10:00	15.079	14.984	14.816	14.864	14.792	9.706	7.167	4.869	4.48	4.141	4.194
2013-07-17 07:20:00	15.127	15.008	14.84	14.84	14.84	9.879	7.217	4.844	4.454	4.141	4.194
2013-07-17 07:30:00	15.055	14.984	14.84	14.864	14.792	9.805	7.217	4.895	4.48	4.168	4.194
2013-07-17 07:40:00	15.151	15.031	14.888	14.888	14.792	9.903	7.142	4.869	4.48	4.168	4.194
2013-07-17 07:50:00	15.031	14.984	14.84	14.888	14.84	9.78	7.242	4.869	4.454	4.141	4.194
2013-07-17 08:00:00	15.127	15.055	14.888	14.912	14.792	9.903	7.268	4.921	4.48	4.168	4.194
2013-07-17 08:10:00	15.175	15.103	14.912	14.936	14.816	9.608	7.293	4.895	4.48	4.141	4.194
2013-07-17 08:20:00	15.175	15.103	14.912	14.96	14.792	9.608	7.343	4.869	4.48	4.141	4.194
2013-07-17 08:30:00	15.223	15.127	14.96	14.96	14.816	9.805	7.142	4.818	4.428	4.168	4.194
2013-07-17 08:40:00	15.27	15.175	14.96	15.008	14.697	9.879	7.519	4.818	4.454	4.141	4.194
2013-07-17 08:50:00	15.318	15.199	15.008	15.031	13.834	9.756	7.293	4.818	4.454	4.141	4.194
2013-07-17 09:00:00	15.366	15.223	15.008	15.031	13.882	9.977	7.167	4.921	4.48	4.168	4.194
2013-07-17 09:10:00	15.39	15.27	15.055	15.055	13.93	10.075	7.116	4.895	4.48	4.141	4.194
2013-07-17 09:20:00	15.461	15.27	15.079	15.103	14.002	9.903	7.142	4.792	4.428	4.141	4.194
2013-07-17 09:30:00	15.533	15.27	15.079	15.127	14.002	9.952	7.116	4.792	4.428	4.141	4.194
2013-07-17 09:40:00	15.581	15.342	15.175	15.079	14.194	10.345	7.116	4.792	4.454	4.168	4.194
2013-07-17 09:50:00	15.581	15.318	15.151	15.031	14.05	10.541	7.217	4.844	4.454	4.141	4.194
2013-07-17 10:00:00	15.605	15.485	15.199	14.936	14.122	9.608	7.167	4.869	4.48	4.141	4.194
2013-07-17 10:10:00	15.796	15.557	15.175	14.912	14.29	9.682	7.268	4.895	4.454	4.168	4.194
2013-07-17 10:20:00	15.796	15.581	15.199	14.936	14.529	9.977	7.192	4.921	4.506	4.141	4.194
2013-07-17 10:30:00	15.867	15.652	15.127	14.912	14.385	10.001	7.242	4.921	4.48	4.141	4.194
2013-07-17 10:40:00	15.843	15.605	15.055	14.888	14.361	9.608	7.192	4.792	4.428	4.141	4.194
2013-07-17 10:50:00	15.843	15.629	15.055	14.864	14.505	9.706	7.041	4.921	4.48	4.141	4.194
2013-07-17 11:00:00	15.939	15.772	15.127	14.912	14.481	9.657	7.293	4.895	4.454	4.141	4.194
2013-07-17 11:10:00	16.01	15.819	15.008	14.888	14.433	10.001	7.343	4.973	4.532	4.141	4.194
2013-07-17 11:20:00	16.082	15.867	14.96	14.864	14.553	9.583	6.99	4.999	4.506	4.168	4.194
2013-07-17 11:30:00	16.106	15.915	15.079	14.888	14.625	9.509	7.066	4.844	4.428	4.141	4.194
2013-07-17 11:40:00	16.129	15.986	15.031	14.912	14.601	9.608	7.268	4.869	4.454	4.141	4.194
2013-07-17 11:50:00	16.344	15.986	15.031	14.912	14.433	9.435	7.444	4.921	4.48	4.168	4.194
2013-07-17 12:00:00	16.463	16.01	15.031	14.912	14.553	9.706	7.293	5.257	4.584	4.141	4.194
2013-07-17 12:10:00	16.415	16.058	15.031	14.912	14.625	9.805	7.519	5.076	4.48	4.168	4.194
2013-07-17 12:20:00	16.463	16.201	15.103	14.936	14.601	9.583	7.242	4.973	4.454	4.168	4.194
2013-07-17 12:30:00	16.582	16.32	15.127	14.936	14.601	9.435	7.116	4.869	4.402	4.168	4.194
2013-07-17 12:40:00	16.749	16.415	15.103	14.936	14.577	10.026	7.343	4.844	4.428	4.168	4.194
2013-07-17 12:50:00	16.701	16.415	15.127	14.96	14.577	10.198	7.619	4.766	4.402	4.168	4.194
2013-07-17 13:00:00	16.701	16.487	15.127	14.96	14.481	10.124	7.469	4.818	4.428	4.168	4.194
2013-07-17 13:10:00	16.725	16.654	15.151	14.96	14.601	9.682	7.494	4.662	4.402	4.168	4.194
2013-07-17 13:20:00	16.773	16.701	15.175	14.984	14.625	10.051	6.965	4.636	4.402	4.168	4.194
2013-07-17 13:30:00	16.773	16.701	15.175	14.984	14.577	9.928	7.066	4.662	4.428	4.168	4.194
2013-07-17 13:40:00	16.868	16.773	15.199	14.984	14.481	10.394	7.192	4.662	4.402	4.168	4.194
2013-07-17 13:50:00	16.939	16.844	15.199	14.984	14.314	10.247	7.066	4.921	4.532	4.168	4.194
2013-07-17 14:00:00	17.153	16.844	15.223	14.936	14.218	9.706	7.041	5.024	4.532	4.168	4.194
2013-07-17 14:10:00	17.225	16.963	15.27	14.984	14.337	10.124	6.965	5.024	4.532	4.168	4.194
2013-07-17 14:20:00	17.272	16.963	15.294	15.008	14.481	10.296	7.217	4.818	4.428	4.168	4.194
2013-07-17 14:30:00	17.32	16.939	15.342	15.031	14.337	9.805	7.242	4.766	4.428	4.168	4.168
2013-07-17 14:40:00	17.415	17.13	15.342	15.031	14.409	9.903	7.015	4.999	4.532	4.168	4.168
2013-07-17 14:50:00	17.415	17.249	15.27	15.031	14.385	10.467	7.419	4.999	4.506	4.168	4.168
2013-07-17 15:00:00	17.415	17.296	15.294	15.031	14.074	10.173	7.469	5.024	4.558	4.168	4.194
2013-07-17 15:10:00	17.486	17.439	15.342	15.055	14.457	9.213	7.116	4.921	4.454	4.168	4.168
2013-07-17 15:20:00	17.582	17.486	15.414	15.079	14.385	9.287	7.041	4.869	4.48	4.168	4.194
2013-07-17 15:30:00	17.701	17.558	15.438	15.103	14.409	9.435	7.116	4.844	4.48	4.168	4.194
2013-07-17 15:40:00	17.796	17.582	15.438	15.103	14.337	9.534	7.015	4.818	4.402	4.168	4.194
2013-07-17 15:50:00	17.891	17.534	15.342	15.103	14.409	10.051	7.041	5.231	4.61	4.168	4.168
2013-07-17 16:00:00	17.962	17.558	15.318	15.055	14.385	9.805	7.242	5.179	4.61	4.168	4.194
2013-07-17 16:10:00	18.033	17.272	15.342	15.079	14.218	9.903	7.469	5.102	4.61	4.168	4.168
2013-07-17 16:20:00	18.105	17.724	15.294	15.031	14.266	10.149	7.318	4.792	4.402	4.168	4.168
2013-07-17 16:30:00	18.152	17.724	15.366	15.055	14.266	10.394	7.343	4.74	4.402	4.168	4.194
2013-07-17 16:40:00	18.176	17.962	15.366	15.031	14.266	9.805	7.318	4.869	4.454	4.168	4.168
2013-07-17 16:50:00	18.129	17.962	15.39	15.008	14.266	9.312	7.192	4.999	4.506	4.168	4.168
2013-07-17 17:00:00	18.105	18.01	15.39	14.984	14.481	10.1	7.167	5.05	4.506	4.168	4.168
2013-07-17 17:10:00	18.105	17.986	15.461	15.079	14.385	10.32	7.116	4.792	4.402	4.168	4.168
2013-07-17 17:20:00	18.129	17.867	15.461	15.031	14.457	10.149	7.116	4.688	4.376	4.168	4.168
2013-07-17 17:30:00	18.081	17.986	15.509	15.031	14.625	9.583	7.217	4.818	4.402	4.168	4.168
2013-07-17 17:40:00	18.081	17.796	15.581	15.055	14.505	9.608	6.864	4.869	4.454	4.168	4.168
2013-07-17 17:50:00	18.033	17.891	15.509	15.055	14.553	9.903	7.293	4.818	4.402	4.168	4.194
2013-07-17 18:00:00	17.986	17.938	15.748	15.103	14.29	9.558	7.368	4.844	4.428	4.168	4.194
2013-07-17 18:10:00	17.962	17.891	15.652	15.079	14.194	9.756	7.217	4.74	4.376	4.168	4.194
2013-07-17 18:20:00	17.915	17.891	15.581	15.079	14.266	10.296	7.67	4.766	4.376	4.168	4.194
2013-07-17 18:30:00	17.867	17.843	15.485	15.079	14.242	10.124	7.494	4.921	4.454	4.168	4.194
2013-07-17 18:40:00	17.843	17.796	15.485	15.055	14.17	10.001	7.619	4.792	4.428	4.168	4.194
2013-07-17 18:50:00	17.796	17.677	15.414	14.984	14.242	10.026	7.217	4.947	4.454	4.168	4.194
2013-07-17 19:00:00	17.748	17.677	15.318	14.984	14.553	10.1	7.619	4.895	4.428	4.168	4.194
2013-07-17 19:10:00	17.701	17.653	15.414	15.031	14.457	9.706	7.67	4.895	4.506	4.168	4.194
2013-07-17 19:20:00	17.701	17.653	15.414	15.103	14.457	9.682	7.419	4.947	4.558	4.168	4.194
2013-07-17 19:30:00	17.677	17.605	15.342	15.079	14.577	10.149	7.116	4.818	4.428	4.168	4.194
2013-07-17 19:40:00	17.629	17.582	15.39	15.031	14.673	9.952	7.015	4.714	4.376	4.168	4.194
2013-07-17 19:50:00	17.605	17.558	15.485	15.031	14.601	9.089	6.914	4.688	4.376	4.168	4.194
2013-07-17 20:00:00	17.605	17.558	15.461	15.008	14.577	9.435	6.839	4.766	4.376	4.168	4.168
2013-07-17 20:10:00	17.558	17.51	15.533	15.055	14.673	10.051	7.142	4.714	4.35	4.168	4.194
2013-07-17 20:20:00	17.534	17.51	15.39	14.984	13.906	10.516	7.393	5.076	4.558	4.168	4.194
2013-07-17 20:30:00	17.51	17.51	15.438	15.031	14.122	9.829	7.419	5.024	4.48	4.168	4.194
2013-07-17 20:40:00	17.486	17.486	15.509	15.055	14.529	9.78	7.167	5.154	4.662	4.168	4.194
2013-07-17 20:50:00	17.463	17.439	15.461	15.055	14.122	10.296	7.217	5.102	4.558	4.168	4.194
2013-07-17 21:00:00	17.439	17.439	15.461	15.127	14.002	10.149	7.77	5.024	4.584	4.168	4.194
2013-07-17 21:10:00	17.415	17.344	15.557	15.127	14.026	10.198	7.116	4.921	4.532	4.168	4.194
2013-07-17 21:20:00	17.368	17.368	15.605	15.151	14.361	9.558	6.99	4.999	4.48	4.168	4.194
2013-07-17 21:30:00	17.344	17.344	15.605	15.175	14.433	9.731	7.343	4.947	4.428	4.168	4.194
2013-07-17 21:40:00	17.32	17.225	15.581	15.127	14.17	9.534	7.343	4.973	4.454	4.168	4.194
2013-07-17 21:50:00	17.296	17.225	15.605	15.103	14.194	9.952	7.192	4.844	4.48	4.168	4.194
2013-07-17 22:00:00	17.272	17.153	15.509	15.103	14.314	10.394	7.142	4.869	4.454	4.168	4.194
2013-07-17 22:10:00	17.296	17.177	15.39	15.031	14.266	10.59	7.116	4.844	4.402	4.168	4.194
2013-07-17 22:20:00	17.272	17.249	15.438	15.079	14.29	9.928	6.94	4.766	4.376	4.168	4.194
2013-07-17 22:30:00	17.272	17.249	15.438	15.055	14.314	10.173	7.015	4.766	4.402	4.168	4.194
2013-07-17 22:40:00	17.249	17.225	15.461	15.031	14.17	10.296	7.116	4.947	4.48	4.168	4.194
2013-07-17 22:50:00	17.201	17.177	15.509	15.079	14.266	9.903	7.192	4.895	4.48	4.168	4.194
2013-07-17 23:00:00	17.13	17.13	15.533	15.055	14.266	9.558	7.142	4.921	4.506	4.168	4.194
2013-07-17 23:10:00	17.13	17.106	15.676	15.079	14.242	10.1	7.343	4.792	4.454	4.168	4.168
2013-07-17 23:20:00	17.082	17.058	15.629	15.079	14.314	9.657	7.318	4.895	4.48	4.168	4.194
2013-07-17 23:30:00	17.034	17.034	15.676	15.079	14.17	9.657	7.242	4.869	4.48	4.168	4.168
2013-07-17 23:40:00	16.987	17.011	15.652	15.079	14.242	9.903	7.318	4.869	4.48	4.168	4.168
2013-07-17 23:50:00	16.939	16.963	15.581	15.055	14.05	10.124	7.494	4.869	4.48	4.168	4.168
2013-07-18 00:00:00	16.915	16.939	15.629	15.031	14.146	10.124	7.469	5.102	4.558	4.168	4.168
2013-07-18 00:10:00	16.892	16.915	15.724	15.031	14.337	9.928	7.469	4.921	4.428	4.168	4.194
2013-07-18 00:20:00	16.868	16.868	15.485	15.008	14.29	10.075	7.368	4.818	4.376	4.168	4.194
2013-07-18 00:30:00	16.844	16.868	15.485	15.055	14.337	9.854	7.469	4.792	4.402	4.168	4.194
2013-07-18 00:40:00	16.82	16.844	15.39	15.031	14.314	9.928	7.393	4.844	4.454	4.168	4.194
2013-07-18 00:50:00	16.796	16.796	15.414	15.008	14.385	9.756	7.268	4.766	4.454	4.168	4.194
2013-07-18 01:00:00	16.749	16.749	15.485	15.079	14.433	9.534	6.914	4.869	4.48	4.168	4.194
2013-07-18 01:10:00	16.749	16.749	15.557	15.103	14.505	9.386	6.788	4.869	4.454	4.168	4.194
2013-07-18 01:20:00	16.701	16.725	15.509	15.079	14.361	10.075	7.268	4.869	4.454	4.168	4.194
2013-07-18 01:30:00	16.725	16.725	15.461	15.031	14.098	10.198	7.343	4.947	4.506	4.168	4.194
2013-07-18 01:40:00	16.701	16.701	15.366	15.008	13.954	10.271	7.419	4.921	4.506	4.168	4.194
2013-07-18 01:50:00	16.654	16.677	15.342	15.008	14.17	10.32	7.368	4.766	4.428	4.168	4.194
2013-07-18 02:00:00	16.654	16.63	15.414	15.031	14.266	10.222	7.343	4.766	4.402	4.168	4.168
2013-07-18 02:10:00	16.606	16.606	15.438	15.055	14.481	10.198	7.293	4.869	4.428	4.168	4.168
2013-07-18 02:20:00	16.582	16.582	15.414	15.055	14.361	10.369	7.368	4.869	4.428	4.168	4.194
2013-07-18 02:30:00	16.558	16.558	15.461	15.055	14.29	10.271	7.293	4.947	4.506	4.168	4.194
2013-07-18 02:40:00	16.534	16.534	15.485	15.079	14.314	9.952	7.167	4.921	4.506	4.168	4.194
2013-07-18 02:50:00	16.511	16.511	15.557	15.103	14.553	9.558	7.167	4.921	4.48	4.168	4.194
2013-07-18 03:00:00	16.511	16.511	15.605	15.079	14.577	9.41	7.217	4.844	4.48	4.168	4.194
2013-07-18 03:10:00	16.487	16.487	15.581	15.079	14.409	9.854	7.041	4.766	4.428	4.168	4.194
2013-07-18 03:20:00	16.463	16.463	15.724	15.103	14.218	10.051	7.041	4.895	4.454	4.168	4.194
2013-07-18 03:30:00	16.439	16.439	15.533	15.127	14.314	10.001	7.116	4.999	4.506	4.168	4.194
2013-07-18 03:40:00	16.415	16.415	15.605	15.127	14.026	10.32	7.318	4.973	4.48	4.168	4.194
2013-07-18 03:50:00	16.368	16.368	16.034	15.175	13.978	10.173	7.242	5.076	4.48	4.168	4.194
2013-07-18 04:00:00	16.296	16.32	16.129	15.151	13.978	10.247	7.116	4.895	4.402	4.168	4.194
2013-07-18 04:10:00	16.296	16.296	16.058	15.127	14.05	10.369	7.469	4.973	4.454	4.168	4.194
2013-07-18 04:20:00	16.272	16.272	15.772	15.103	14.002	10.1	7.469	4.947	4.454	4.168	4.194
2013-07-18 04:30:00	16.272	16.249	15.963	15.079	14.002	10.026	7.544	4.947	4.48	4.168	4.194
2013-07-18 04:40:00	16.201	16.201	15.676	15.031	14.17	10.075	7.469	5.05	4.558	4.168	4.194
2013-07-18 04:50:00	16.177	16.177	15.605	14.984	14.194	10.394	7.318	4.895	4.506	4.168	4.194
2013-07-18 05:00:00	16.153	16.153	15.652	14.984	14.194	10.149	7.293	4.844	4.454	4.168	4.194
2013-07-18 05:10:00	16.106	16.106	15.891	15.008	14.242	10.051	7.242	4.818	4.454	4.168	4.194
2013-07-18 05:20:00	16.106	16.082	15.819	15.008	14.314	9.952	7.091	4.714	4.402	4.168	4.194
2013-07-18 05:30:00	16.058	16.058	15.843	14.984	14.337	10.026	7.116	4.74	4.402	4.168	4.194
2013-07-18 05:40:00	16.034	16.034	15.963	15.031	14.361	9.632	6.914	4.869	4.454	4.168	4.194
2013-07-18 05:50:00	16.01	16.034	15.963	15.031	14.385	9.731	6.965	4.947	4.454	4.168	4.194
2013-07-18 06:00:00	16.034	16.034	15.963	15.055	14.457	9.756	7.217	4.74	4.376	4.168	4.194
2013-07-18 06:10:00	16.034	16.034	15.963	15.055	14.218	10.026	7.192	4.921	4.454	4.168	4.194
2013-07-18 06:20:00	16.034	16.034	15.939	15.079	14.122	9.706	7.519	5.128	4.532	4.168	4.194
2013-07-18 06:30:00	16.082	16.034	15.963	15.079	14.074	9.756	7.569	5.076	4.584	4.168	4.194
2013-07-18 06:40:00	16.058	16.034	15.939	15.031	14.002	10.075	7.67	4.973	4.506	4.168	4.194
2013-07-18 06:50:00	16.058	16.034	15.963	15.079	13.858	10.247	7.72	4.895	4.48	4.168	4.194
2013-07-18 07:00:00	16.129	16.058	15.963	15.103	13.954	10.173	7.645	5.05	4.532	4.168	4.194
2013-07-18 07:10:00	16.249	16.106	15.939	15.079	14.098	10.247	7.544	4.844	4.454	4.168	4.194
2013-07-18 07:20:00	16.249	16.129	15.963	15.127	14.266	10.296	7.544	4.688	4.402	4.168	4.194
2013-07-18 07:30:00	16.177	16.106	15.986	15.151	14.361	9.903	7.217	4.636	4.376	4.168	4.194
2013-07-18 07:40:00	16.106	16.082	15.986	15.175	14.409	9.952	7.167	4.636	4.35	4.168	4.194
2013-07-18 07:50:00	16.177	16.106	15.986	15.175	14.409	9.731	7.015	4.792	4.376	4.168	4.194
2013-07-18 08:00:00	16.153	16.129	15.986	15.127	14.337	10.1	6.763	4.844	4.428	4.168	4.194
2013-07-18 08:10:00	16.225	16.153	16.01	15.079	14.409	10.247	7.066	4.869	4.454	4.168	4.194
2013-07-18 08:20:00	16.225	16.177	16.058	15.055	14.122	10.296	6.813	4.818	4.48	4.168	4.194
2013-07-18 08:30:00	16.296	16.225	16.034	15.055	14.146	10.565	6.914	4.895	4.48	4.168	4.194
2013-07-18 08:40:00	16.272	16.201	16.034	15.079	14.266	10.32	7.192	4.973	4.506	4.168	4.194
2013-07-18 08:50:00	16.272	16.225	16.082	15.151	13.93	9.952	7.519	4.999	4.506	4.168	4.194
2013-07-18 09:00:00	16.249	16.201	16.106	15.175	13.978	10.026	7.619	5.205	4.558	4.168	4.194
2013-07-18 09:10:00	16.249	16.225	16.106	15.939	13.786	10.394	7.619	4.973	4.48	4.168	4.194
2013-07-18 09:20:00	16.296	16.272	16.129	15.199	13.834	10.051	7.77	4.947	4.532	4.168	4.194
2013-07-18 09:30:00	16.249	16.225	16.153	15.27	14.17	9.854	7.318	4.947	4.506	4.168	4.194
2013-07-18 09:40:00	16.225	16.225	16.129	15.127	14.266	9.706	7.318	4.947	4.48	4.168	4.194
2013-07-18 09:50:00	16.201	16.201	16.106	15.151	14.314	10.051	7.318	4.818	4.428	4.168	4.194
2013-07-18 10:00:00	16.225	16.225	16.129	15.175	14.361	9.731	7.293	4.921	4.532	4.168	4.194
2013-07-18 10:10:00	16.225	16.225	16.129	15.199	14.242	9.854	7.091	4.921	4.48	4.168	4.194
2013-07-18 10:20:00	16.225	16.225	16.153	15.199	14.266	9.952	6.965	4.947	4.454	4.168	4.194
2013-07-18 10:30:00	16.32	16.32	16.201	15.175	14.194	10.051	7.066	4.895	4.454	4.168	4.194
2013-07-18 10:40:00	16.344	16.344	16.225	15.151	14.074	10.222	7.167	4.869	4.428	4.168	4.194
2013-07-18 10:50:00	16.344	16.344	16.201	15.127	14.242	10.369	7.142	4.869	4.454	4.168	4.194
2013-07-18 11:00:00	16.368	16.368	16.225	15.127	14.194	10.394	7.242	4.818	4.48	4.168	4.194
2013-07-18 11:10:00	16.392	16.368	16.272	15.151	14.409	10.394	7.519	4.792	4.402	4.168	4.194
2013-07-18 11:20:00	16.368	16.368	16.296	15.151	14.29	10.001	7.645	5.05	4.558	4.168	4.194
2013-07-18 11:30:00	16.415	16.392	16.296	15.247	14.05	9.706	7.469	4.921	4.454	4.168	4.194
2013-07-18 11:40:00	16.439	16.415	16.32	15.748	13.882	9.903	7.268	5.024	4.532	4.168	4.194
2013-07-18 11:50:00	16.487	16.415	16.344	15.796	13.906	10.026	7.695	4.973	4.48	4.194	4.194
2013-07-18 12:00:00	16.534	16.534	16.392	15.796	14.218	9.952	7.469	4.921	4.454	4.194	4.194
2013-07-18 12:10:00	16.63	16.558	16.439	15.509	14.17	9.485	7.419	4.766	4.402	4.168	4.194
2013-07-18 12:20:00	16.606	16.582	16.487	15.223	14.002	10.149	7.192	4.714	4.376	4.194	4.194
2013-07-18 12:30:00	16.677	16.654	16.511	15.294	14.242	10.394	7.519	4.792	4.428	4.168	4.194
2013-07-18 12:40:00	16.749	16.701	16.534	15.27	13.81	10.345	7.368	4.973	4.454	4.194	4.194
2013-07-18 12:50:00	16.796	16.773	16.582	15.223	14.026	10.173	7.494	4.973	4.428	4.168	4.194
2013-07-18 13:00:00	16.868	16.82	16.63	15.199	14.218	10.638	7.116	4.895	4.402	4.168	4.194
2013-07-18 13:10:00	16.987	16.868	16.677	15.247	14.266	10.271	7.444	4.818	4.428	4.168	4.194
2013-07-18 13:20:00	16.987	16.915	16.725	15.27	14.146	10.124	7.116	4.869	4.454	4.168	4.194
2013-07-18 13:30:00	17.011	16.939	16.796	15.318	14.218	10.32	7.343	4.895	4.558	4.168	4.194
2013-07-18 13:40:00	17.058	17.011	16.82	15.342	14.505	10.271	7.142	4.895	4.506	4.194	4.194
2013-07-18 13:50:00	17.13	17.082	16.868	15.414	14.457	9.608	7.066	4.921	4.506	4.168	4.194
2013-07-18 14:00:00	17.272	17.153	16.915	15.366	14.553	9.854	6.864	4.973	4.48	4.168	4.194
2013-07-18 14:10:00	17.32	17.272	16.987	15.366	14.577	10.001	7.167	4.766	4.402	4.168	4.194
2013-07-18 14:20:00	17.272	17.225	16.844	15.342	14.242	10.051	7.419	4.869	4.506	4.168	4.194
2013-07-18 14:30:00	17.225	17.225	17.058	15.294	14.002	9.756	7.192	5.102	4.558	4.194	4.194
2013-07-18 14:40:00	17.249	17.249	17.058	15.342	14.026	10.247	7.444	5.102	4.454	4.168	4.194
2013-07-18 14:50:00	17.32	17.272	16.987	15.294	13.858	10.271	7.82	5.076	4.48	4.194	4.194
2013-07-18 15:00:00	17.439	17.368	16.534	15.318	13.738	10.051	7.72	5.05	4.454	4.168	4.194
2013-07-18 15:10:00	17.51	17.368	16.368	15.414	14.17	10.638	7.494	5.05	4.584	4.168	4.194
2013-07-18 15:20:00	17.51	17.391	16.558	15.509	14.361	10.663	7.393	4.844	4.454	4.194	4.194
2013-07-18 15:30:00	17.486	17.439	17.011	15.581	14.194	9.558	7.444	4.999	4.506	4.168	4.194
2013-07-18 15:40:00	17.51	17.51	17.177	15.605	14.05	10.1	7.318	4.869	4.428	4.168	4.194
2013-07-18 15:50:00	17.534	17.534	16.82	15.652	14.026	11.078	7.594	4.921	4.48	4.168	4.194
2013-07-18 16:00:00	17.534	17.51	16.677	15.414	14.05	10.369	6.914	5.024	4.532	4.168	4.194
2013-07-18 16:10:00	17.51	17.534	17.082	15.366	14.098	9.952	7.015	4.818	4.402	4.168	4.194
2013-07-18 16:20:00	17.51	17.51	16.415	15.318	14.409	10.736	6.687	4.74	4.35	4.168	4.194
2013-07-18 16:30:00	17.51	17.51	16.487	15.27	14.361	11.151	6.889	4.662	4.324	4.168	4.194
2013-07-18 16:40:00	17.486	17.486	16.654	15.318	14.002	10.541	7.318	5.024	4.532	4.168	4.194
2013-07-18 16:50:00	17.463	17.486	16.654	15.366	14.074	10.026	7.293	4.921	4.506	4.168	4.194
2013-07-18 17:00:00	17.463	17.486	16.63	15.485	14.146	10.541	7.569	4.999	4.558	4.168	4.194
2013-07-18 17:10:00	17.463	17.486	17.034	15.652	14.098	10.1	7.242	5.102	4.584	4.168	4.194
2013-07-18 17:20:00	17.463	17.463	17.249	15.7	14.194	9.657	7.469	4.74	4.402	4.168	4.194
2013-07-18 17:30:00	17.439	17.463	17.249	15.676	14.242	9.386	7.142	4.844	4.48	4.168	4.194
2013-07-18 17:40:00	17.439	17.439	17.106	15.7	14.122	10.663	7.318	4.844	4.48	4.168	4.194
2013-07-18 17:50:00	17.415	17.415	17.201	15.7	13.93	9.903	7.444	4.895	4.48	4.168	4.194
2013-07-18 18:00:00	17.368	17.391	17.225	15.509	13.786	10.051	7.645	5.024	4.532	4.168	4.194
2013-07-18 18:10:00	17.344	17.368	17.034	15.318	14.242	10.785	7.72	4.999	4.506	4.168	4.194
2013-07-18 18:20:00	17.368	17.344	16.987	15.199	14.17	10.001	7.494	5.282	4.662	4.168	4.194
2013-07-18 18:30:00	17.32	17.32	17.082	15.175	14.218	9.977	7.469	4.947	4.454	4.168	4.194
2013-07-18 18:40:00	17.296	17.32	17.177	15.318	14.361	10.638	7.318	4.74	4.35	4.168	4.194
2013-07-18 18:50:00	17.272	17.272	17.177	15.366	14.529	10.736	7.242	4.74	4.376	4.168	4.194
2013-07-18 19:00:00	17.249	17.272	17.153	15.414	14.457	9.854	7.116	4.714	4.402	4.168	4.194
2013-07-18 19:10:00	17.249	17.272	17.153	15.509	14.505	9.509	7.217	4.869	4.428	4.168	4.194
2013-07-18 19:20:00	17.249	17.249	17.153	15.509	14.385	10.1	7.419	4.895	4.402	4.168	4.194
2013-07-18 19:30:00	17.201	17.225	17.153	15.557	14.002	10.198	7.192	4.999	4.61	4.168	4.194
2013-07-18 19:40:00	17.201	17.201	17.13	15.605	14.146	10.418	7.444	4.74	4.402	4.168	4.194
2013-07-18 19:50:00	17.177	17.177	17.13	15.509	14.29	10.124	6.99	4.895	4.48	4.168	4.194
2013-07-18 20:00:00	17.177	17.177	17.106	15.533	13.81	10.516	7.318	4.844	4.428	4.168	4.194
2013-07-18 20:10:00	17.13	17.153	17.106	15.509	13.594	10.443	7.494	4.999	4.48	4.168	4.194
2013-07-18 20:20:00	17.13	17.153	17.082	15.461	13.738	10.467	8.02	5.076	4.558	4.168	4.194
2013-07-18 20:30:00	17.106	17.13	17.058	15.461	13.834	10.32	7.745	5.102	4.584	4.168	4.194
2013-07-18 20:40:00	17.058	17.106	17.011	15.414	13.978	10.345	7.569	4.921	4.48	4.168	4.194
2013-07-18 20:50:00	17.034	17.058	17.011	15.533	14.074	10.1	7.293	4.844	4.428	4.168	4.194
2013-07-18 21:00:00	17.011	17.011	16.963	15.414	14.194	10.001	7.544	4.921	4.558	4.168	4.194
2013-07-18 21:10:00	16.987	17.011	16.939	15.366	14.242	9.805	7.015	4.947	4.506	4.168	4.194
2013-07-18 21:20:00	16.939	16.963	16.915	15.533	14.409	9.903	7.217	4.844	4.428	4.168	4.194
2013-07-18 21:30:00	16.915	16.939	16.892	15.461	14.266	10.418	7.242	4.74	4.376	4.168	4.194
2013-07-18 21:40:00	16.963	16.963	16.844	15.39	14.074	10.761	7.268	4.792	4.402	4.168	4.194
2013-07-18 21:50:00	16.939	16.939	16.844	15.461	14.026	10.59	7.066	4.999	4.48	4.168	4.194
2013-07-18 22:00:00	16.892	16.915	16.82	15.461	13.978	10.149	7.142	5.205	4.61	4.168	4.194
2013-07-18 22:10:00	16.868	16.892	16.773	15.461	14.242	9.78	7.444	4.947	4.454	4.168	4.194
2013-07-18 22:20:00	16.844	16.868	16.773	15.509	14.266	10.1	7.293	4.921	4.428	4.168	4.194
2013-07-18 22:30:00	16.796	16.796	16.725	15.676	14.098	10.124	7.519	4.973	4.506	4.168	4.194
2013-07-18 22:40:00	16.773	16.796	16.725	15.605	14.146	9.706	7.469	5.024	4.558	4.168	4.194
2013-07-18 22:50:00	16.773	16.773	16.701	15.581	13.93	9.756	7.469	4.999	4.558	4.168	4.194
2013-07-18 23:00:00	16.749	16.773	16.701	15.533	13.834	9.952	7.544	5.024	4.558	4.168	4.194
2013-07-18 23:10:00	16.725	16.749	16.701	15.485	13.81	10.443	7.393	4.869	4.428	4.168	4.194
2013-07-18 23:20:00	16.725	16.749	16.677	15.414	13.738	10.516	7.469	4.921	4.48	4.168	4.194
2013-07-18 23:30:00	16.701	16.725	16.654	15.485	13.858	10.59	7.569	4.844	4.454	4.168	4.194
2013-07-18 23:40:00	16.701	16.701	16.63	15.438	14.17	10.394	7.519	4.869	4.454	4.168	4.194
2013-07-18 23:50:00	16.654	16.654	16.606	15.414	14.17	10.1	7.444	4.869	4.402	4.168	4.194
2013-07-19 00:00:00	16.63	16.63	16.558	15.485	14.194	10.418	7.318	4.818	4.402	4.168	4.194
2013-07-19 00:10:00	16.558	16.558	16.534	15.557	14.29	10.394	7.142	4.818	4.402	4.168	4.194
2013-07-19 00:20:00	16.558	16.558	16.487	15.557	14.242	10.296	7.041	4.818	4.402	4.168	4.194
2013-07-19 00:30:00	16.511	16.534	16.463	15.605	14.218	10.001	6.94	4.818	4.454	4.168	4.194
2013-07-19 00:40:00	16.511	16.487	16.439	15.629	14.218	10.075	6.94	4.895	4.454	4.168	4.194
2013-07-19 00:50:00	16.487	16.463	16.415	15.605	14.122	10.198	7.167	4.921	4.48	4.168	4.194
2013-07-19 01:00:00	16.439	16.463	16.415	15.461	14.026	9.977	7.393	4.921	4.506	4.168	4.194
2013-07-19 01:10:00	16.439	16.439	16.392	15.485	13.858	10.369	7.393	5.05	4.532	4.168	4.194
2013-07-19 01:20:00	16.415	16.415	16.344	15.533	13.906	10.614	7.619	4.947	4.454	4.168	4.194
2013-07-19 01:30:00	16.392	16.415	16.344	15.891	13.858	10.516	7.82	4.973	4.506	4.168	4.168
2013-07-19 01:40:00	16.368	16.392	16.32	16.129	13.954	10.345	7.695	4.947	4.506	4.168	4.194
2013-07-19 01:50:00	16.368	16.368	16.296	15.867	13.954	10.124	7.419	4.947	4.48	4.168	4.194
2013-07-19 02:00:00	16.344	16.344	16.272	15.986	14.122	9.952	7.519	4.947	4.506	4.168	4.194
2013-07-19 02:10:00	16.32	16.32	16.249	16.106	14.17	9.928	7.494	4.895	4.506	4.168	4.194
2013-07-19 02:20:00	16.296	16.296	16.225	16.177	14.337	10.001	7.343	4.895	4.48	4.168	4.194
2013-07-19 02:30:00	16.201	16.249	16.177	16.153	14.29	10.001	7.192	4.869	4.506	4.168	4.194
2013-07-19 02:40:00	16.225	16.225	16.153	16.225	14.266	10.271	7.142	4.895	4.48	4.168	4.194
2013-07-19 02:50:00	16.201	16.225	16.153	16.058	14.17	10.149	7.015	4.921	4.428	4.168	4.194
2013-07-19 03:00:00	16.201	16.177	16.106	16.082	13.93	10.1	7.268	4.844	4.402	4.168	4.194
2013-07-19 03:10:00	16.177	16.177	16.082	16.034	13.69	10.736	7.293	4.869	4.402	4.168	4.194
2013-07-19 03:20:00	16.153	16.153	16.082	16.129	13.858	10.638	7.268	4.973	4.454	4.168	4.194
2013-07-19 03:30:00	16.106	16.129	16.058	16.058	13.93	10.345	7.318	5.024	4.48	4.168	4.194
2013-07-19 03:40:00	16.106	16.106	16.058	15.986	14.002	10.394	7.494	4.973	4.454	4.168	4.194
2013-07-19 03:50:00	16.082	16.082	16.01	16.058	14.026	10.369	7.569	4.973	4.48	4.168	4.194
2013-07-19 04:00:00	16.082	16.058	15.986	16.034	14.05	10.173	7.444	4.999	4.558	4.168	4.194
2013-07-19 04:10:00	16.034	16.034	15.963	16.034	14.098	9.977	7.318	4.947	4.506	4.168	4.194
2013-07-19 04:20:00	15.986	16.01	15.939	15.986	14.29	9.879	7.444	4.869	4.48	4.168	4.194
2013-07-19 04:30:00	15.963	15.986	15.915	15.986	14.337	10.075	7.393	4.895	4.506	4.168	4.194
2013-07-19 04:40:00	15.939	15.963	15.891	15.939	14.194	10.149	7.393	4.844	4.48	4.168	4.194
2013-07-19 04:50:00	15.939	15.915	15.843	15.915	14.194	9.952	7.318	4.844	4.48	4.168	4.194
2013-07-19 05:00:00	15.915	15.891	15.819	15.915	14.122	10.271	7.318	4.921	4.454	4.168	4.194
2013-07-19 05:10:00	15.843	15.867	15.819	15.891	13.954	10.369	7.318	5.024	4.48	4.168	4.194
2013-07-19 05:20:00	15.843	15.867	15.796	15.867	13.786	10.173	7.343	4.999	4.48	4.168	4.194
2013-07-19 05:30:00	15.843	15.843	15.796	15.843	13.93	10.345	7.393	4.947	4.454	4.168	4.194
2013-07-19 05:40:00	15.819	15.843	15.772	15.796	14.026	10.32	7.444	4.921	4.48	4.168	4.194
2013-07-19 05:50:00	15.819	15.796	15.748	15.796	13.954	10.296	7.494	4.869	4.454	4.168	4.194
2013-07-19 06:00:00	15.796	15.772	15.724	15.796	14.074	10.565	7.569	4.947	4.454	4.168	4.194
2013-07-19 06:10:00	15.772	15.772	15.7	15.772	14.05	10.222	7.494	4.895	4.48	4.168	4.194
2013-07-19 06:20:00	15.748	15.748	15.7	15.748	13.954	10.051	7.318	4.921	4.48	4.168	4.194
2013-07-19 06:30:00	15.724	15.748	15.676	15.748	14.074	10.1	7.192	4.895	4.48	4.168	4.194
2013-07-19 06:40:00	15.724	15.724	15.676	15.748	14.026	9.977	7.368	4.844	4.428	4.168	4.194
2013-07-19 06:50:00	15.7	15.7	15.629	15.724	13.93	10.075	7.368	4.895	4.454	4.168	4.194
2013-07-19 07:00:00	15.724	15.7	15.629	15.7	14.098	10.296	7.192	4.869	4.454	4.194	4.194
2013-07-19 07:10:00	15.7	15.7	15.629	15.7	13.954	10.222	7.444	4.947	4.48	4.168	4.194
2013-07-19 07:20:00	15.676	15.7	15.629	15.7	13.858	10.222	7.494	4.869	4.428	4.168	4.194
2013-07-19 07:30:00	15.676	15.676	15.629	15.676	13.93	10.418	7.594	4.973	4.506	4.168	4.194
2013-07-19 07:40:00	15.676	15.676	15.605	15.676	14.074	10.59	7.343	4.973	4.48	4.168	4.194
2013-07-19 07:50:00	15.652	15.652	15.605	15.652	13.978	10.492	7.469	4.999	4.558	4.168	4.194
2013-07-19 08:00:00	15.652	15.652	15.581	15.629	14.074	10.051	7.368	4.947	4.532	4.168	4.194
2013-07-19 08:10:00	15.605	15.605	15.557	15.629	14.05	9.977	7.368	4.973	4.506	4.168	4.194
2013-07-19 08:20:00	15.629	15.629	15.557	15.629	14.17	10.026	7.393	4.895	4.506	4.168	4.194
2013-07-19 08:30:00	15.605	15.605	15.557	15.629	14.218	10.001	7.619	4.895	4.506	4.168	4.194
2013-07-19 08:40:00	15.605	15.605	15.557	15.605	14.146	10.051	7.268	4.869	4.48	4.168	4.194
2013-07-19 08:50:00	15.652	15.652	15.557	15.605	14.242	10.271	7.192	4.869	4.454	4.168	4.194
2013-07-19 09:00:00	15.652	15.652	15.557	15.629	14.242	10.467	7.343	4.921	4.454	4.168	4.194
2013-07-19 09:10:00	15.652	15.652	15.581	15.605	14.146	10.32	7.142	5.024	4.454	4.168	4.194
2013-07-19 09:20:00	15.676	15.676	15.605	15.605	14.05	10.247	7.519	5.076	4.532	4.168	4.194
2013-07-19 09:30:00	15.676	15.676	15.605	15.629	13.834	10.198	7.594	5.128	4.558	4.168	4.194
2013-07-19 09:40:00	15.676	15.7	15.605	15.652	13.858	10.614	7.519	4.947	4.48	4.168	4.194
2013-07-19 09:50:00	15.652	15.676	15.605	15.676	13.882	10.467	7.368	4.973	4.532	4.168	4.194
2013-07-19 10:00:00	15.652	15.676	15.605	15.676	13.882	10.173	7.469	4.869	4.48	4.168	4.194
2013-07-19 10:10:00	15.652	15.652	15.605	15.676	14.026	10.247	7.544	4.869	4.454	4.168	4.194
2013-07-19 10:20:00	15.724	15.7	15.629	15.676	14.002	10.369	7.494	4.844	4.48	4.168	4.194
2013-07-19 10:30:00	15.7	15.7	15.629	15.7	14.026	10.59	7.419	4.818	4.454	4.168	4.194
2013-07-19 10:40:00	15.676	15.7	15.629	15.676	14.122	10.149	7.393	4.818	4.454	4.168	4.194
2013-07-19 10:50:00	15.7	15.7	15.629	15.676	14.122	9.854	7.091	4.921	4.454	4.168	4.194
2013-07-19 11:00:00	15.7	15.7	15.629	15.7	14.314	10.467	7.091	4.895	4.454	4.168	4.194
2013-07-19 11:10:00	15.724	15.724	15.629	15.7	14.337	10.492	7.444	4.921	4.454	4.168	4.194
2013-07-19 11:20:00	15.748	15.748	15.652	15.724	13.93	10.271	7.544	5.102	4.532	4.168	4.194
2013-07-19 11:30:00	15.748	15.748	15.676	15.748	13.93	10.296	7.544	4.973	4.506	4.168	4.194
2013-07-19 11:40:00	15.772	15.772	15.7	15.748	14.218	10.443	7.444	4.947	4.48	4.168	4.194
2013-07-19 11:50:00	15.796	15.796	15.724	15.796	13.738	10.32	7.469	4.973	4.454	4.168	4.194
2013-07-19 12:00:00	15.796	15.796	15.724	15.772	13.858	10.271	7.569	5.024	4.506	4.168	4.194
2013-07-19 12:10:00	15.843	15.843	15.748	15.796	14.074	10.247	7.569	4.921	4.454	4.168	4.194
2013-07-19 12:20:00	15.819	15.819	15.748	15.796	14.122	9.977	7.619	4.947	4.506	4.168	4.194
2013-07-19 12:30:00	15.843	15.843	15.772	15.843	14.361	10.345	7.343	4.921	4.506	4.168	4.194
2013-07-19 12:40:00	15.843	15.843	15.772	15.843	14.29	10.1	7.419	4.921	4.48	4.168	4.194
2013-07-19 12:50:00	15.867	15.867	15.796	15.843	14.17	10.198	7.242	4.973	4.48	4.168	4.194
2013-07-19 13:00:00	15.939	15.891	15.796	15.867	14.29	10.271	7.368	4.999	4.506	4.168	4.194
2013-07-19 13:10:00	15.986	15.963	15.819	15.867	13.954	10.345	7.393	4.921	4.454	4.168	4.194
2013-07-19 13:20:00	15.986	15.986	15.891	15.867	14.266	10.516	7.268	4.895	4.428	4.168	4.194
2013-07-19 13:30:00	15.986	15.986	15.891	15.939	14.361	10.687	7.444	4.818	4.428	4.168	4.194
2013-07-19 13:40:00	16.01	15.986	15.915	15.963	14.146	9.805	7.066	4.973	4.454	4.168	4.194
2013-07-19 13:50:00	16.058	16.034	15.915	15.963	14.17	10.271	7.343	5.05	4.506	4.168	4.194
2013-07-19 14:00:00	16.034	16.034	15.939	15.986	13.786	10.614	7.569	4.999	4.506	4.168	4.194
2013-07-19 14:10:00	16.082	16.034	15.963	15.986	14.122	10.149	7.72	4.947	4.454	4.168	4.194
2013-07-19 14:20:00	16.058	16.082	15.986	15.986	14.242	10.149	7.469	4.844	4.428	4.168	4.194
2013-07-19 14:30:00	16.082	16.058	15.986	15.986	14.457	9.903	7.393	4.844	4.454	4.168	4.194
2013-07-19 14:40:00	16.177	16.058	15.986	15.748	14.218	10.026	7.469	4.921	4.506	4.168	4.194
2013-07-19 14:50:00	16.392	16.082	16.01	15.581	13.858	10.394	7.368	4.973	4.532	4.168	4.194
2013-07-19 15:00:00	16.392	16.201	16.01	15.652	13.834	10.883	7.544	5.076	4.506	4.168	4.194
2013-07-19 15:10:00	16.32	16.272	16.01	15.676	14.242	11.005	7.544	4.921	4.454	4.168	4.194
2013-07-19 15:20:00	16.272	16.249	16.034	15.676	14.314	9.928	7.419	4.818	4.428	4.168	4.194
2013-07-19 15:30:00	16.225	16.225	16.106	15.7	14.337	9.903	7.393	4.869	4.454	4.168	4.194
2013-07-19 15:40:00	16.225	16.225	16.153	15.724	14.481	10.149	7.242	4.921	4.454	4.168	4.194
2013-07-19 15:50:00	16.272	16.249	16.177	15.724	14.361	10.369	7.469	4.999	4.506	4.168	4.194
2013-07-19 16:00:00	16.272	16.272	16.201	15.724	14.026	10.124	7.519	4.921	4.454	4.168	4.194
2013-07-19 16:10:00	16.296	16.296	16.225	15.748	14.433	10.443	7.192	4.74	4.376	4.168	4.194
2013-07-19 16:20:00	16.368	16.32	16.225	15.724	14.481	10.345	7.393	4.947	4.454	4.168	4.194
2013-07-19 16:30:00	16.344	16.344	16.272	15.652	14.026	10.418	7.77	5.05	4.532	4.168	4.194
2013-07-19 16:40:00	16.368	16.344	16.249	15.748	14.122	10.736	7.87	4.999	4.558	4.168	4.194
2013-07-19 16:50:00	16.415	16.392	16.272	15.748	14.002	10.443	7.519	5.102	4.558	4.168	4.194
2013-07-19 17:00:00	16.439	16.415	16.272	15.748	14.361	10.198	7.469	5.076	4.532	4.168	4.194
2013-07-19 17:10:00	16.392	16.415	16.32	15.772	13.93	10.32	7.469	4.869	4.454	4.168	4.194
2013-07-19 17:20:00	16.415	16.415	16.344	15.796	13.954	10.149	7.419	4.869	4.48	4.168	4.194
2013-07-19 17:30:00	16.392	16.392	16.32	15.843	14.17	10.492	7.494	4.844	4.428	4.168	4.194
2013-07-19 17:40:00	16.368	16.392	16.32	15.843	14.337	10.345	7.569	4.766	4.376	4.168	4.194
2013-07-19 17:50:00	16.368	16.368	16.32	15.819	14.314	9.854	7.217	4.818	4.428	4.168	4.194
2013-07-19 18:00:00	16.368	16.368	16.32	15.867	14.457	10.369	7.192	4.973	4.48	4.168	4.194
2013-07-19 18:10:00	16.368	16.368	16.32	15.843	14.553	10.736	7.318	4.947	4.506	4.168	4.194
2013-07-19 18:20:00	16.368	16.368	16.32	15.772	13.954	10.687	7.343	5.076	4.558	4.168	4.194
2013-07-19 18:30:00	16.368	16.368	16.32	15.986	14.337	10.247	7.293	5.024	4.532	4.168	4.194
2013-07-19 18:40:00	16.344	16.368	16.296	16.201	14.17	10.394	7.293	5.024	4.48	4.168	4.194
2013-07-19 18:50:00	16.368	16.368	16.296	16.225	14.098	10.149	7.318	4.921	4.48	4.168	4.194
2013-07-19 19:00:00	16.32	16.344	16.296	16.225	14.194	10.394	7.544	4.973	4.558	4.168	4.194
2013-07-19 19:10:00	16.296	16.32	16.249	16.249	14.05	10.663	7.795	4.973	4.532	4.168	4.194
2013-07-19 19:20:00	16.272	16.296	16.249	16.272	14.17	9.706	7.343	5.024	4.506	4.168	4.194
2013-07-19 19:30:00	16.249	16.272	16.201	16.272	14.314	10.124	7.368	5.102	4.532	4.168	4.194
2013-07-19 19:40:00	16.225	16.225	16.177	16.249	14.457	10.369	7.444	4.973	4.48	4.168	4.194
2013-07-19 19:50:00	16.201	16.225	16.153	16.225	14.266	10.198	7.544	4.947	4.454	4.168	4.194
2013-07-19 20:00:00	16.177	16.201	16.153	16.225	14.17	10.173	7.594	4.973	4.454	4.168	4.194
2013-07-19 20:10:00	16.177	16.177	16.106	16.177	14.17	10.59	7.419	4.973	4.506	4.168	4.194
2013-07-19 20:20:00	16.177	16.177	16.129	16.177	14.218	10.443	7.795	4.818	4.428	4.168	4.194
2013-07-19 20:30:00	16.129	16.153	16.106	16.177	13.81	10.173	7.368	4.869	4.454	4.168	4.194
2013-07-19 20:40:00	16.153	16.129	16.082	16.153	14.29	10.394	7.192	4.818	4.428	4.168	4.194
2013-07-19 20:50:00	16.106	16.129	16.058	16.106	14.266	10.467	7.494	4.844	4.428	4.168	4.194
2013-07-19 21:00:00	16.082	16.082	16.034	16.082	13.786	10.394	7.494	4.973	4.532	4.168	4.194
2013-07-19 21:10:00	16.058	16.058	16.01	16.082	14.17	10.418	7.167	4.947	4.506	4.168	4.194
2013-07-19 21:20:00	16.034	16.034	15.986	16.058	14.433	10.394	7.268	4.921	4.454	4.168	4.194
2013-07-19 21:30:00	16.034	16.034	15.986	16.034	13.954	10.247	7.645	4.869	4.48	4.194	4.194
2013-07-19 21:40:00	15.986	16.01	15.963	16.034	14.074	10.541	7.67	4.921	4.454	4.168	4.194
2013-07-19 21:50:00	15.963	15.986	15.939	15.986	14.29	10.687	7.544	4.947	4.506	4.168	4.194
2013-07-19 22:00:00	15.963	15.986	15.915	15.986	14.146	10.492	7.544	4.844	4.454	4.168	4.194
2013-07-19 22:10:00	15.939	15.939	15.891	15.986	14.314	10.075	7.368	4.818	4.454	4.168	4.194
2013-07-19 22:20:00	15.915	15.939	15.891	15.963	14.266	10.075	7.318	4.869	4.454	4.168	4.194
2013-07-19 22:30:00	15.915	15.915	15.867	15.939	14.553	9.903	7.494	4.895	4.454	4.168	4.194
2013-07-19 22:40:00	15.891	15.891	15.843	15.891	14.361	10.026	7.293	4.947	4.48	4.168	4.194
2013-07-19 22:50:00	15.867	15.867	15.819	15.891	14.266	10.271	7.419	5.154	4.558	4.168	4.194
2013-07-19 23:00:00	15.843	15.867	15.796	15.867	14.697	10.614	7.544	5.024	4.506	4.168	4.194
2013-07-19 23:10:00	15.819	15.843	15.772	15.843	13.93	10.32	7.494	5.024	4.454	4.168	4.194
2013-07-19 23:20:00	15.796	15.796	15.748	15.819	13.906	10.075	7.469	5.076	4.532	4.168	4.194
2013-07-19 23:30:00	15.796	15.796	15.724	15.796	14.266	10.369	7.569	4.999	4.506	4.168	4.194
2013-07-19 23:40:00	15.724	15.748	15.7	15.772	14.05	10.565	7.695	5.024	4.506	4.168	4.194
2013-07-19 23:50:00	15.748	15.748	15.7	15.748	14.026	10.247	7.619	4.921	4.48	4.168	4.194
2013-07-20 00:00:00	15.7	15.724	15.676	15.748	14.385	10.345	7.368	4.921	4.48	4.168	4.194
2013-07-20 00:10:00	15.7	15.7	15.652	15.724	14.218	10.516	7.318	4.844	4.428	4.168	4.194
2013-07-20 00:20:00	15.676	15.7	15.652	15.724	14.194	10.443	7.293	4.869	4.428	4.168	4.194
2013-07-20 00:30:00	15.652	15.7	15.652	15.7	14.242	10.32	7.268	4.869	4.454	4.168	4.194
2013-07-20 00:40:00	15.652	15.676	15.605	15.7	14.457	10.394	7.293	4.921	4.454	4.194	4.194
2013-07-20 00:50:00	15.629	15.629	15.581	15.652	14.409	10.492	7.217	4.869	4.454	4.168	4.194
2013-07-20 01:00:00	15.652	15.629	15.581	15.652	14.122	10.443	7.419	4.895	4.454	4.168	4.194
2013-07-20 01:10:00	15.605	15.605	15.557	15.629	14.122	10.565	7.469	4.921	4.506	4.168	4.194
2013-07-20 01:20:00	15.581	15.581	15.533	15.605	14.146	10.614	7.393	4.921	4.506	4.168	4.194
2013-07-20 01:30:00	15.557	15.581	15.509	15.605	13.978	10.296	7.569	5.076	4.506	4.194	4.194
2013-07-20 01:40:00	15.533	15.557	15.509	15.581	14.385	10.32	7.519	5.024	4.506	4.194	4.194
2013-07-20 01:50:00	15.533	15.533	15.485	15.557	14.745	10.345	7.494	4.973	4.48	4.194	4.194
2013-07-20 02:00:00	15.509	15.509	15.461	15.533	14.768	10.198	7.569	4.973	4.506	4.194	4.194
2013-07-20 02:10:00	15.485	15.485	15.438	15.509	15.127	10.1	7.419	4.999	4.506	4.194	4.194
2013-07-20 02:20:00	15.485	15.485	15.438	15.485	14.409	10.222	7.519	4.947	4.506	4.194	4.194
2013-07-20 02:30:00	15.485	15.461	15.414	15.485	15.127	10.198	7.519	4.947	4.48	4.168	4.194
2013-07-20 02:40:00	15.461	15.461	15.39	15.461	14.146	10.149	7.494	4.973	4.506	4.168	4.194
2013-07-20 02:50:00	15.438	15.438	15.39	15.461	14.29	10.32	7.368	4.947	4.454	4.194	4.194
2013-07-20 03:00:00	15.414	15.438	15.366	15.438	14.361	10.32	7.393	4.895	4.454	4.168	4.194
2013-07-20 03:10:00	15.414	15.414	15.342	15.414	14.337	10.345	7.469	4.973	4.48	4.168	4.194
2013-07-20 03:20:00	15.366	15.39	15.342	15.414	14.218	10.418	7.544	4.921	4.454	4.194	4.194
2013-07-20 03:30:00	15.39	15.366	15.318	15.39	14.457	10.443	7.594	4.973	4.506	4.194	4.194
2013-07-20 03:40:00	15.366	15.366	15.294	15.366	14.409	10.296	7.444	4.947	4.506	4.194	4.194
2013-07-20 03:50:00	15.342	15.366	15.294	15.366	14.649	10.516	7.419	4.895	4.454	4.194	4.194
2013-07-20 04:00:00	15.342	15.342	15.27	15.342	14.577	10.565	7.469	4.844	4.454	4.194	4.194
2013-07-20 04:10:00	15.342	15.318	15.27	15.342	14.242	10.198	7.519	4.869	4.454	4.194	4.194
2013-07-20 04:20:00	15.318	15.318	15.27	15.342	14.864	10.001	7.318	4.921	4.454	4.194	4.194
2013-07-20 04:30:00	15.318	15.318	15.27	15.318	14.218	10.247	7.419	4.921	4.454	4.194	4.194
2013-07-20 04:40:00	15.318	15.294	15.247	15.294	15.055	10.443	7.494	4.921	4.48	4.194	4.194
2013-07-20 04:50:00	15.27	15.294	15.247	15.294	14.457	10.198	7.519	4.973	4.48	4.194	4.194
2013-07-20 05:00:00	15.294	15.294	15.247	15.294	14.888	10.296	7.419	5.024	4.532	4.194	4.194
2013-07-20 05:10:00	15.27	15.27	15.223	15.27	15.008	10.516	7.419	4.999	4.532	4.194	4.194
2013-07-20 05:20:00	15.27	15.27	15.199	15.247	14.649	10.296	7.494	4.973	4.506	4.194	4.194
2013-07-20 05:30:00	15.247	15.27	15.175	15.247	15.079	10.198	7.519	4.973	4.506	4.194	4.194
2013-07-20 05:40:00	15.247	15.247	15.175	15.223	15.103	10.296	7.494	4.973	4.506	4.194	4.194
2013-07-20 05:50:00	15.247	15.247	15.175	15.223	15.127	10.173	7.469	4.947	4.48	4.194	4.194
2013-07-20 06:00:00	15.223	15.223	15.151	15.223	15.151	10.345	7.469	4.947	4.454	4.194	4.194
2013-07-20 06:10:00	15.223	15.223	15.151	15.199	15.127	10.467	7.469	4.973	4.454	4.194	4.194
2013-07-20 06:20:00	15.199	15.223	15.151	15.223	15.103	10.394	7.494	4.921	4.454	4.194	4.194
2013-07-20 06:30:00	15.223	15.223	15.151	15.175	15.008	10.247	7.368	4.947	4.48	4.194	4.194
2013-07-20 06:40:00	15.223	15.223	15.127	15.175	15.031	10.198	7.368	4.947	4.506	4.194	4.194
2013-07-20 06:50:00	15.199	15.199	15.151	15.199	15.127	10.467	7.419	4.921	4.454	4.194	4.194
2013-07-20 07:00:00	15.175	15.199	15.127	15.175	15.031	10.565	7.594	4.895	4.454	4.194	4.194
2013-07-20 07:10:00	15.223	15.223	15.127	15.175	14.505	10.467	7.419	4.947	4.48	4.194	4.194
2013-07-20 07:20:00	15.223	15.247	15.151	15.199	14.888	10.443	7.494	4.947	4.506	4.194	4.194
2013-07-20 07:30:00	15.247	15.27	15.175	15.199	14.816	10.516	7.444	4.947	4.48	4.194	4.194
2013-07-20 07:40:00	15.247	15.247	15.151	15.175	15.008	10.443	7.419	4.973	4.48	4.194	4.194
2013-07-20 07:50:00	15.223	15.223	15.151	15.175	14.912	10.32	7.544	5.024	4.532	4.194	4.194
2013-07-20 08:00:00	15.199	15.199	15.151	15.175	15.079	10.173	7.419	4.947	4.506	4.194	4.194
2013-07-20 08:10:00	15.175	15.199	15.127	15.175	15.127	10.32	7.419	4.947	4.506	4.194	4.194
2013-07-20 08:20:00	15.175	15.175	15.127	15.175	15.008	10.173	7.519	4.947	4.48	4.194	4.194
2013-07-20 08:30:00	15.175	15.175	15.103	15.175	15.151	10.1	7.368	4.973	4.48	4.194	4.194
2013-07-20 08:40:00	15.175	15.175	15.103	15.175	15.175	10.492	7.544	4.973	4.48	4.194	4.194
2013-07-20 08:50:00	15.175	15.175	15.103	15.175	15.008	10.345	7.569	4.973	4.506	4.194	4.194
2013-07-20 09:00:00	15.175	15.175	15.127	15.175	15.031	10.369	7.419	5.024	4.506	4.194	4.194
2013-07-20 09:10:00	15.175	15.175	15.127	15.175	15.031	10.394	7.494	4.999	4.48	4.194	4.194
2013-07-20 09:20:00	15.175	15.175	15.103	15.151	14.936	10.394	7.519	4.973	4.48	4.194	4.194
2013-07-20 09:30:00	15.175	15.175	15.103	15.151	14.792	10.198	7.519	4.973	4.454	4.194	4.194
2013-07-20 09:40:00	15.175	15.175	15.103	15.151	14.888	10.369	7.444	4.947	4.454	4.194	4.194
2013-07-20 09:50:00	15.175	15.175	15.103	15.175	14.098	10.32	7.444	4.973	4.506	4.194	4.194
2013-07-20 10:00:00	15.199	15.199	15.127	15.151	14.146	10.173	7.619	4.921	4.506	4.194	4.194
2013-07-20 10:10:00	15.199	15.199	15.127	15.151	14.218	10.198	7.368	4.921	4.48	4.194	4.194
2013-07-20 10:20:00	15.223	15.223	15.127	15.151	14.266	10.394	7.444	4.869	4.454	4.194	4.194
2013-07-20 10:30:00	15.223	15.223	15.127	15.151	14.314	10.394	7.544	4.844	4.454	4.194	4.194
2013-07-20 10:40:00	15.247	15.247	15.127	15.151	14.266	10.467	7.594	4.921	4.48	4.194	4.194
2013-07-20 10:50:00	15.27	15.27	15.127	15.151	14.314	10.541	7.444	4.947	4.48	4.194	4.194
2013-07-20 11:00:00	15.294	15.27	15.127	15.151	14.361	10.443	7.519	4.921	4.48	4.194	4.194
2013-07-20 11:10:00	15.294	15.27	15.127	15.151	14.361	10.296	7.419	4.921	4.48	4.194	4.194
2013-07-20 11:20:00	15.342	15.318	15.127	15.151	14.409	10.198	7.469	4.973	4.48	4.194	4.194
2013-07-20 11:30:00	15.342	15.294	15.127	15.175	14.433	10.443	7.419	4.973	4.506	4.194	4.194
2013-07-20 11:40:00	15.342	15.294	15.151	15.199	14.553	10.271	7.519	4.973	4.506	4.194	4.194
2013-07-20 11:50:00	15.342	15.318	15.199	15.223	14.266	10.296	7.494	4.947	4.48	4.194	4.194
2013-07-20 12:00:00	15.342	15.342	15.199	15.247	14.218	10.369	7.494	4.973	4.48	4.194	4.194
2013-07-20 12:10:00	15.342	15.342	15.223	15.27	14.314	10.418	7.469	4.947	4.48	4.168	4.194
2013-07-20 12:20:00	15.342	15.342	15.247	15.294	14.266	10.32	7.469	4.921	4.48	4.194	4.194
2013-07-20 12:30:00	15.366	15.342	15.27	15.294	14.17	10.222	7.469	4.973	4.506	4.194	4.194
2013-07-20 12:40:00	15.366	15.366	15.27	15.247	14.361	10.149	7.569	5.024	4.532	4.194	4.194
2013-07-20 12:50:00	15.366	15.366	15.294	15.27	14.361	10.247	7.469	4.973	4.532	4.194	4.194
2013-07-20 13:00:00	15.366	15.366	15.294	15.294	14.361	10.32	7.469	4.973	4.506	4.194	4.194
2013-07-20 13:10:00	15.366	15.366	15.294	15.27	14.433	10.418	7.419	4.947	4.506	4.194	4.194
2013-07-20 13:20:00	15.366	15.366	15.294	15.223	14.218	10.467	7.544	4.921	4.48	4.194	4.194
2013-07-20 13:30:00	15.366	15.366	15.294	15.199	14.242	10.443	7.519	4.895	4.48	4.194	4.194
2013-07-20 13:40:00	15.366	15.366	15.294	15.199	14.242	10.296	7.519	4.921	4.48	4.194	4.194
2013-07-20 13:50:00	15.39	15.366	15.294	15.175	14.266	10.32	7.469	4.921	4.454	4.194	4.194
2013-07-20 14:00:00	15.39	15.366	15.294	15.199	14.433	10.296	7.494	4.921	4.454	4.194	4.194
2013-07-20 14:10:00	15.39	15.366	15.294	15.199	14.409	10.369	7.594	4.973	4.48	4.194	4.194
2013-07-20 14:20:00	15.39	15.366	15.294	15.199	14.505	10.492	7.469	4.999	4.506	4.168	4.194
2013-07-20 14:30:00	15.39	15.366	15.294	15.223	14.457	10.443	7.494	5.024	4.506	4.194	4.194
2013-07-20 14:40:00	15.39	15.39	15.294	15.175	14.505	10.296	7.469	4.973	4.506	4.194	4.194
2013-07-20 14:50:00	15.414	15.39	15.294	15.199	14.577	10.394	7.419	4.947	4.506	4.194	4.194
2013-07-20 15:00:00	15.461	15.461	15.318	15.127	14.481	10.418	7.519	4.895	4.48	4.194	4.194
2013-07-20 15:10:00	15.509	15.461	15.318	15.127	14.577	10.271	7.494	4.921	4.48	4.194	4.194
2013-07-20 15:20:00	15.509	15.461	15.294	15.127	14.673	10.32	7.619	4.947	4.506	4.194	4.194
2013-07-20 15:30:00	15.485	15.461	15.318	15.199	14.505	10.173	7.569	4.921	4.48	4.194	4.194
2013-07-20 15:40:00	15.461	15.461	15.342	15.27	14.529	10.247	7.544	4.973	4.48	4.194	4.194
2013-07-20 15:50:00	15.461	15.461	15.366	15.27	14.577	10.247	7.594	4.921	4.48	4.194	4.194
2013-07-20 16:00:00	15.461	15.461	15.39	15.366	14.529	10.32	7.569	5.024	4.506	4.194	4.194
2013-07-20 16:10:00	15.461	15.461	15.39	15.366	14.577	10.492	7.619	4.973	4.506	4.194	4.194
2013-07-20 16:20:00	15.485	15.461	15.39	15.223	14.337	10.443	7.569	4.999	4.506	4.168	4.194
2013-07-20 16:30:00	15.485	15.485	15.39	15.414	14.361	10.222	7.569	4.947	4.48	4.168	4.194
2013-07-20 16:40:00	15.509	15.485	15.414	15.151	14.361	10.443	7.544	4.947	4.506	4.168	4.194
2013-07-20 16:50:00	15.509	15.509	15.39	15.127	14.553	10.492	7.619	4.895	4.48	4.194	4.194
2013-07-20 17:00:00	15.533	15.485	15.39	15.127	14.433	10.59	7.469	4.921	4.48	4.194	4.194
2013-07-20 17:10:00	15.557	15.485	15.414	15.127	14.433	10.687	7.368	4.973	4.506	4.194	4.194
2013-07-20 17:20:00	15.557	15.485	15.414	15.151	14.409	10.761	7.393	5.024	4.506	4.194	4.194
2013-07-20 17:30:00	15.533	15.509	15.414	15.151	14.146	10.687	7.469	4.973	4.48	4.168	4.194
2013-07-20 17:40:00	15.533	15.509	15.414	15.151	14.218	10.394	7.469	4.973	4.506	4.168	4.194
2013-07-20 17:50:00	15.533	15.509	15.438	15.175	14.337	10.394	7.393	4.895	4.48	4.168	4.194
2013-07-20 18:00:00	15.533	15.509	15.438	15.199	14.314	10.492	7.519	4.921	4.48	4.194	4.194
2013-07-20 18:10:00	15.533	15.509	15.438	15.199	14.17	10.541	7.519	4.921	4.48	4.168	4.194
2013-07-20 18:20:00	15.533	15.509	15.438	15.199	14.218	10.614	7.469	4.973	4.48	4.168	4.194
2013-07-20 18:30:00	15.509	15.509	15.438	15.199	14.314	10.59	7.318	4.999	4.506	4.168	4.194
2013-07-20 18:40:00	15.533	15.509	15.438	15.223	14.481	10.638	7.318	4.973	4.48	4.168	4.194
2013-07-20 18:50:00	15.509	15.509	15.438	15.223	14.505	10.443	7.619	4.973	4.532	4.194	4.194
2013-07-20 19:00:00	15.509	15.509	15.461	15.199	14.697	10.443	7.469	5.076	4.558	4.194	4.194
2013-07-20 19:10:00	15.557	15.533	15.461	15.223	14.84	10.173	7.393	5.024	4.558	4.194	4.194
2013-07-20 19:20:00	15.557	15.557	15.485	15.247	14.888	10.051	7.393	5.024	4.558	4.194	4.194
2013-07-20 19:30:00	15.533	15.533	15.461	15.223	14.816	10.075	7.544	5.024	4.506	4.194	4.194
2013-07-20 19:40:00	15.533	15.533	15.461	15.461	14.361	9.977	7.645	5.05	4.532	4.168	4.194
2013-07-20 19:50:00	15.533	15.533	15.461	15.509	14.409	10.198	7.72	4.947	4.48	4.168	4.194
2013-07-20 20:00:00	15.533	15.509	15.461	15.414	14.433	10.222	7.745	4.921	4.48	4.168	4.194
2013-07-20 20:10:00	15.509	15.509	15.461	15.485	14.098	10.198	7.895	4.947	4.48	4.168	4.194
2013-07-20 20:20:00	15.509	15.509	15.438	15.509	14.194	10.516	7.82	4.921	4.454	4.168	4.194
2013-07-20 20:30:00	15.509	15.509	15.438	15.485	14.242	10.516	7.619	4.947	4.48	4.194	4.194
2013-07-20 20:40:00	15.509	15.509	15.438	15.485	14.098	10.443	7.619	4.999	4.506	4.194	4.194
2013-07-20 20:50:00	15.485	15.485	15.438	15.485	14.17	10.59	7.645	4.869	4.454	4.194	4.194
2013-07-20 21:00:00	15.485	15.485	15.414	15.485	13.834	10.932	7.67	4.818	4.428	4.194	4.194
2013-07-20 21:10:00	15.461	15.461	15.414	15.461	14.122	10.81	7.469	4.844	4.48	4.194	4.194
2013-07-20 21:20:00	15.438	15.461	15.414	15.414	14.242	11.029	7.368	4.869	4.48	4.194	4.194
2013-07-20 21:30:00	15.438	15.438	15.39	15.342	14.146	10.736	7.569	4.844	4.454	4.194	4.194
2013-07-20 21:40:00	15.414	15.438	15.366	15.366	14.194	10.565	7.494	4.869	4.48	4.168	4.194
2013-07-20 21:50:00	15.414	15.414	15.342	15.414	14.337	10.516	7.268	4.947	4.506	4.194	4.194
2013-07-20 22:00:00	15.414	15.39	15.342	15.39	14.409	10.932	7.393	4.947	4.506	4.194	4.194
2013-07-20 22:10:00	15.39	15.39	15.318	15.39	14.361	10.565	7.419	4.999	4.532	4.168	4.194
2013-07-20 22:20:00	15.366	15.39	15.318	15.342	14.385	10.1	7.343	5.024	4.532	4.168	4.194
2013-07-20 22:30:00	15.366	15.366	15.318	15.318	14.529	10.394	7.419	5.05	4.558	4.168	4.194
2013-07-20 22:40:00	15.342	15.366	15.294	15.366	14.337	10.394	7.594	5.076	4.584	4.168	4.194
2013-07-20 22:50:00	15.366	15.342	15.27	15.318	14.218	9.977	7.845	5.076	4.584	4.194	4.194
2013-07-20 23:00:00	15.318	15.318	15.27	15.318	14.385	9.952	7.845	5.128	4.584	4.168	4.194
2013-07-20 23:10:00	15.318	15.318	15.247	15.318	14.457	10.051	7.594	5.076	4.61	4.194	4.194
2013-07-20 23:20:00	15.318	15.294	15.247	15.318	14.505	10.051	7.569	5.154	4.662	4.194	4.194
2013-07-20 23:30:00	15.294	15.294	15.223	15.294	14.337	10.001	7.494	5.05	4.558	4.194	4.194
2013-07-20 23:40:00	15.27	15.27	15.223	15.27	14.361	10.198	7.544	5.076	4.532	4.168	4.194
2013-07-20 23:50:00	15.27	15.27	15.199	15.27	14.601	10.369	7.695	4.973	4.454	4.168	4.194
2013-07-21 00:00:00	15.247	15.247	15.175	15.247	14.194	10.271	7.569	4.973	4.532	4.194	4.194
2013-07-21 00:10:00	15.223	15.223	15.175	15.199	14.337	10.345	7.469	4.973	4.506	4.194	4.194
2013-07-21 00:20:00	15.223	15.223	15.151	15.199	14.385	10.858	7.519	4.869	4.428	4.168	4.194
2013-07-21 00:30:00	15.199	15.199	15.127	15.199	14.361	10.541	7.594	4.869	4.454	4.168	4.194
2013-07-21 00:40:00	15.151	15.151	15.127	15.175	14.074	10.492	7.594	4.869	4.454	4.194	4.194
2013-07-21 00:50:00	15.127	15.151	15.103	15.151	14.314	10.687	7.745	4.921	4.48	4.168	4.194
2013-07-21 01:00:00	15.103	15.127	15.079	15.127	14.553	11.053	7.444	4.818	4.454	4.194	4.194
2013-07-21 01:10:00	15.103	15.103	15.055	15.127	14.409	10.736	7.268	4.869	4.48	4.194	4.194
2013-07-21 01:20:00	15.103	15.103	15.055	15.127	14.601	10.492	7.469	4.895	4.48	4.194	4.194
2013-07-21 01:30:00	15.079	15.103	15.031	15.103	14.625	10.222	7.444	4.869	4.454	4.194	4.194
2013-07-21 01:40:00	15.079	15.079	15.031	15.079	14.601	10.492	7.569	4.869	4.48	4.194	4.194
2013-07-21 01:50:00	15.055	15.055	15.008	15.079	14.745	10.638	7.619	4.921	4.48	4.168	4.194
2013-07-21 02:00:00	15.055	15.055	15.008	15.055	14.864	10.443	7.619	5.024	4.506	4.194	4.194
2013-07-21 02:10:00	15.031	15.031	14.984	15.031	14.84	10.443	7.519	5.024	4.506	4.194	4.194
2013-07-21 02:20:00	15.031	15.008	14.96	15.008	14.84	10.369	7.494	5.076	4.558	4.194	4.194
2013-07-21 02:30:00	15.008	15.008	14.936	15.008	14.816	10.32	7.494	5.05	4.558	4.168	4.194
2013-07-21 02:40:00	14.96	14.984	14.936	14.984	14.936	10.247	7.494	5.102	4.506	4.168	4.194
2013-07-21 02:50:00	14.984	14.984	14.912	14.984	14.864	10.198	7.594	5.102	4.558	4.194	4.194
2013-07-21 03:00:00	14.96	14.96	14.888	14.96	14.912	10.247	7.67	5.024	4.506	4.168	4.194
2013-07-21 03:10:00	14.96	14.936	14.888	14.936	14.697	10.198	7.619	5.024	4.532	4.194	4.194
2013-07-21 03:20:00	14.912	14.936	14.864	14.936	14.673	10.394	7.544	4.973	4.532	4.194	4.194
2013-07-21 03:30:00	14.912	14.912	14.84	14.912	14.553	10.59	7.494	4.973	4.506	4.194	4.194
2013-07-21 03:40:00	14.912	14.888	14.84	14.888	14.409	10.638	7.469	4.973	4.454	4.194	4.194
2013-07-21 03:50:00	14.888	14.888	14.816	14.888	14.409	10.614	7.393	5.024	4.48	4.168	4.194
2013-07-21 04:00:00	14.864	14.864	14.816	14.864	14.697	10.761	7.569	5.05	4.506	4.194	4.194
2013-07-21 04:10:00	14.84	14.84	14.792	14.84	14.553	10.687	7.419	5.076	4.532	4.194	4.194
2013-07-21 04:20:00	14.816	14.84	14.768	14.84	14.625	10.858	7.419	4.895	4.428	4.168	4.194
2013-07-21 04:30:00	14.816	14.816	14.768	14.816	14.721	10.59	7.594	4.921	4.454	4.168	4.194
2013-07-21 04:40:00	14.792	14.792	14.745	14.792	14.649	10.614	7.444	4.947	4.506	4.194	4.194
2013-07-21 04:50:00	14.792	14.792	14.697	14.768	14.745	10.467	7.419	4.921	4.506	4.194	4.194
2013-07-21 05:00:00	14.768	14.768	14.697	14.768	14.601	10.541	7.494	4.869	4.428	4.168	4.194
2013-07-21 05:10:00	14.745	14.745	14.673	14.745	14.721	10.541	7.594	4.844	4.454	4.194	4.194
2013-07-21 05:20:00	14.721	14.745	14.673	14.745	14.721	10.296	7.67	4.869	4.454	4.194	4.194
2013-07-21 05:30:00	14.721	14.721	14.649	14.721	14.697	10.271	7.619	4.921	4.506	4.194	4.194
2013-07-21 05:40:00	14.673	14.697	14.625	14.697	14.697	10.516	7.645	4.947	4.532	4.194	4.194
2013-07-21 05:50:00	14.649	14.649	14.625	14.697	14.697	10.492	7.645	5.076	4.558	4.194	4.194
2013-07-21 06:00:00	14.649	14.673	14.625	14.673	14.697	10.345	7.619	5.076	4.558	4.194	4.194
2013-07-21 06:10:00	14.673	14.697	14.601	14.649	14.649	10.173	7.645	5.05	4.61	4.194	4.194
2013-07-21 06:20:00	14.673	14.697	14.601	14.649	14.649	10.198	7.594	4.973	4.558	4.168	4.194
2013-07-21 06:30:00	14.649	14.697	14.577	14.625	14.625	10.173	7.519	4.973	4.532	4.194	4.194
2013-07-21 06:40:00	14.649	14.697	14.577	14.649	14.625	10.198	7.72	4.869	4.506	4.168	4.194
2013-07-21 06:50:00	14.673	14.697	14.601	14.625	14.601	10.369	7.82	4.921	4.506	4.194	4.194
2013-07-21 07:00:00	14.697	14.697	14.577	14.625	14.625	10.394	7.92	4.947	4.454	4.168	4.194
2013-07-21 07:10:00	14.697	14.697	14.601	14.649	14.625	10.565	7.745	4.947	4.454	4.168	4.194
2013-07-21 07:20:00	14.697	14.721	14.577	14.649	14.649	10.59	7.544	4.921	4.506	4.194	4.194
2013-07-21 07:30:00	14.697	14.721	14.601	14.649	14.649	10.785	7.469	4.973	4.48	4.168	4.194
2013-07-21 07:40:00	14.697	14.721	14.577	14.625	14.625	10.541	7.569	4.921	4.454	4.168	4.194
2013-07-21 07:50:00	14.721	14.721	14.601	14.625	14.625	10.565	7.444	4.999	4.532	4.194	4.194
2013-07-21 08:00:00	14.721	14.721	14.601	14.649	14.601	10.467	7.318	4.973	4.558	4.194	4.194
2013-07-21 08:10:00	14.745	14.721	14.601	14.649	14.601	10.638	7.494	4.999	4.584	4.194	4.194
2013-07-21 08:20:00	14.792	14.745	14.601	14.649	14.649	10.051	7.645	4.921	4.506	4.194	4.194
2013-07-21 08:30:00	14.792	14.745	14.625	14.697	14.673	10.369	7.318	4.895	4.48	4.194	4.194
2013-07-21 08:40:00	14.84	14.792	14.649	14.697	14.697	10.638	7.217	4.973	4.506	4.194	4.194
2013-07-21 08:50:00	14.888	14.816	14.697	14.697	14.673	10.492	7.519	5.102	4.61	4.194	4.194
2013-07-21 09:00:00	14.912	14.864	14.745	14.745	14.673	10.492	7.795	4.999	4.558	4.194	4.194
2013-07-21 09:10:00	14.888	14.864	14.745	14.792	14.745	10.638	7.72	4.947	4.48	4.168	4.194
2013-07-21 09:20:00	14.912	14.864	14.745	14.768	14.721	10.956	7.519	5.076	4.584	4.168	4.194
2013-07-21 09:30:00	14.888	14.864	14.768	14.816	14.792	10.467	8.07	5.128	4.662	4.194	4.194
2013-07-21 09:40:00	14.84	14.84	14.768	14.816	14.792	10.173	7.569	5.024	4.558	4.194	4.194
2013-07-21 09:50:00	14.816	14.816	14.745	14.816	14.816	10.565	7.393	5.102	4.532	4.168	4.194
2013-07-21 10:00:00	14.816	14.816	14.745	14.816	14.84	10.149	7.945	4.895	4.48	4.194	4.194
2013-07-21 10:10:00	14.864	14.84	14.745	14.816	14.84	9.977	7.469	4.921	4.532	4.194	4.194
2013-07-21 10:20:00	14.936	14.912	14.816	14.84	14.84	10.345	7.167	4.844	4.454	4.194	4.194
2013-07-21 10:30:00	15.055	14.984	14.84	14.864	14.768	10.541	7.293	4.921	4.48	4.168	4.194
2013-07-21 10:40:00	15.031	15.008	14.912	14.912	14.792	10.736	7.494	5.05	4.454	4.194	4.194
2013-07-21 10:50:00	15.008	15.008	14.912	14.912	14.074	10.785	7.645	5.076	4.532	4.194	4.194
2013-07-21 11:00:00	14.984	14.984	14.888	14.936	14.361	10.663	7.469	5.102	4.532	4.194	4.194
2013-07-21 11:10:00	14.96	14.984	14.912	14.96	14.17	10.687	7.569	5.024	4.532	4.194	4.194
2013-07-21 11:20:00	14.936	14.96	14.888	14.96	14.433	10.883	7.745	4.947	4.506	4.194	4.194
2013-07-21 11:30:00	14.96	14.96	14.888	14.96	14.098	10.614	7.97	4.895	4.48	4.168	4.194
2013-07-21 11:40:00	14.936	14.96	14.888	14.96	14.768	10.394	7.594	5.05	4.636	4.194	4.194
2013-07-21 11:50:00	14.96	14.96	14.888	14.96	14.864	10.907	7.419	4.973	4.532	4.168	4.194
2013-07-21 12:00:00	14.936	14.96	14.888	14.96	14.697	10.663	7.77	4.973	4.48	4.168	4.194
2013-07-21 12:10:00	14.96	14.96	14.888	14.96	14.649	10.492	7.745	4.792	4.454	4.194	4.194
2013-07-21 12:20:00	15.008	15.008	14.936	14.984	14.601	10.1	7.494	4.74	4.402	4.168	4.194
2013-07-21 12:30:00	15.031	15.031	14.936	15.008	14.529	10.932	7.494	4.947	4.506	4.194	4.194
2013-07-21 12:40:00	15.055	15.031	14.96	15.008	14.314	11.224	7.645	4.999	4.454	4.194	4.194
2013-07-21 12:50:00	15.079	15.079	14.984	15.031	14.122	10.492	7.569	5.076	4.506	4.194	4.194
2013-07-21 13:00:00	15.079	15.079	14.984	15.055	14.266	10.051	7.217	5.05	4.506	4.194	4.194
2013-07-21 13:10:00	15.103	15.079	15.008	15.079	14.433	10.858	7.469	5.024	4.506	4.194	4.194
2013-07-21 13:20:00	15.127	15.103	15.031	15.079	14.457	10.516	7.645	4.973	4.584	4.194	4.194
2013-07-21 13:30:00	15.247	15.151	15.031	15.079	14.074	10.345	7.619	5.05	4.584	4.194	4.194
2013-07-21 13:40:00	15.27	15.223	15.079	15.079	14.409	10.785	7.67	5.128	4.61	4.194	4.194
2013-07-21 13:50:00	15.247	15.223	15.127	15.175	14.337	10.638	7.97	4.973	4.506	4.194	4.194
2013-07-21 14:00:00	15.247	15.247	15.151	15.199	14.074	10.296	7.72	4.921	4.454	4.194	4.194
2013-07-21 14:10:00	15.294	15.247	15.175	15.247	14.337	10.296	7.77	4.844	4.454	4.194	4.194
2013-07-21 14:20:00	15.39	15.318	15.223	15.247	14.457	11.005	7.67	4.869	4.454	4.194	4.194
2013-07-21 14:30:00	15.461	15.39	15.294	15.294	14.361	10.516	7.569	5.05	4.532	4.194	4.194
2013-07-21 14:40:00	15.461	15.414	15.342	15.342	14.337	10.149	7.619	5.024	4.506	4.168	4.194
2013-07-21 14:50:00	15.485	15.438	15.366	15.414	14.481	11.127	7.569	5.024	4.558	4.194	4.194
2013-07-21 15:00:00	15.509	15.485	15.414	15.461	14.481	10.614	7.494	5.05	4.532	4.194	4.194
2013-07-21 15:10:00	15.557	15.533	15.461	15.509	14.385	9.952	7.318	5.05	4.506	4.194	4.194
2013-07-21 15:20:00	15.581	15.557	15.509	15.533	14.409	10.858	7.494	4.869	4.402	4.194	4.194
2013-07-21 15:30:00	15.605	15.605	15.557	15.581	14.457	11.273	7.82	5.05	4.506	4.194	4.194
2013-07-21 15:40:00	15.605	15.605	15.557	15.581	14.29	10.541	7.82	4.947	4.454	4.194	4.194
2013-07-21 15:50:00	15.652	15.629	15.605	15.629	14.361	10.492	7.519	4.869	4.454	4.194	4.194
2013-07-21 16:00:00	15.629	15.652	15.581	15.629	14.457	11.127	7.569	4.921	4.48	4.168	4.194
2013-07-21 16:10:00	15.605	15.605	15.557	15.629	14.529	10.663	8.02	4.973	4.558	4.194	4.194
2013-07-21 16:20:00	15.629	15.629	15.581	15.652	14.433	10.149	7.519	5.231	4.74	4.194	4.194
2013-07-21 16:30:00	15.724	15.676	15.605	15.652	14.457	10.858	7.419	5.179	4.61	4.194	4.194
2013-07-21 16:40:00	15.748	15.7	15.605	15.629	14.457	11.297	7.795	4.869	4.506	4.194	4.194
2013-07-21 16:50:00	15.772	15.748	15.652	15.629	14.385	10.1	7.77	4.844	4.454	4.194	4.194
2013-07-21 17:00:00	15.772	15.772	15.676	15.652	14.505	10.369	7.217	4.973	4.558	4.194	4.194
2013-07-21 17:10:00	15.748	15.748	15.676	15.724	14.625	10.956	7.619	4.818	4.454	4.194	4.194
2013-07-21 17:20:00	15.772	15.748	15.676	15.676	14.409	10.761	8.02	4.921	4.48	4.194	4.194
2013-07-21 17:30:00	15.819	15.796	15.7	15.676	14.122	10.222	7.343	5.024	4.532	4.194	4.194
2013-07-21 17:40:00	15.843	15.796	15.676	15.7	14.649	10.638	6.813	5.102	4.506	4.194	4.194
2013-07-21 17:50:00	15.843	15.843	15.724	15.652	14.649	10.663	7.393	5.102	4.532	4.194	4.194
2013-07-21 18:00:00	15.867	15.843	15.652	15.175	14.17	10.271	7.72	4.999	4.506	4.194	4.194
2013-07-21 18:10:00	15.891	15.867	15.724	15.581	14.505	10.712	7.619	4.999	4.506	4.194	4.194
2013-07-21 18:20:00	15.843	15.843	15.748	15.533	14.553	11.71	7.995	5.024	4.558	4.194	4.194
2013-07-21 18:30:00	15.796	15.796	15.748	15.127	14.194	10.369	8.07	5.154	4.61	4.194	4.194
2013-07-21 18:40:00	15.819	15.843	15.748	15.294	14.337	9.829	7.519	4.844	4.402	4.194	4.194
2013-07-21 18:50:00	15.819	15.843	15.748	15.581	14.553	10.834	7.393	4.869	4.454	4.194	4.194
2013-07-21 19:00:00	15.819	15.819	15.772	15.7	14.601	11.2	8.295	4.973	4.532	4.194	4.194
2013-07-21 19:10:00	15.796	15.796	15.748	15.294	14.433	10.443	8.02	5.024	4.532	4.194	4.194
2013-07-21 19:20:00	15.772	15.796	15.724	15.581	14.337	9.928	7.091	5.024	4.48	4.194	4.194
2013-07-21 19:30:00	15.748	15.772	15.724	15.748	14.721	10.98	7.318	4.947	4.506	4.194	4.194
2013-07-21 19:40:00	15.724	15.748	15.7	15.676	14.577	11.005	7.72	4.844	4.454	4.194	4.194
2013-07-21 19:50:00	15.724	15.724	15.676	15.247	14.074	10.296	7.895	4.999	4.558	4.194	4.194
2013-07-21 20:00:00	15.676	15.7	15.652	15.7	14.337	10.663	7.343	4.869	4.48	4.194	4.194
2013-07-21 20:10:00	15.652	15.676	15.629	15.676	14.553	11.321	7.519	5.179	4.506	4.194	4.194
2013-07-21 20:20:00	15.652	15.652	15.605	15.652	14.218	10.614	7.87	4.999	4.506	4.194	4.194
2013-07-21 20:30:00	15.629	15.629	15.581	15.629	14.122	10.149	7.569	5.231	4.584	4.194	4.194
2013-07-21 20:40:00	15.605	15.652	15.581	15.652	14.553	10.614	7.594	5.05	4.48	4.194	4.194
2013-07-21 20:50:00	15.629	15.629	15.557	15.629	14.433	11.053	7.945	5.05	4.532	4.194	4.194
2013-07-21 21:00:00	15.605	15.605	15.557	15.605	14.457	10.149	8.02	4.869	4.454	4.194	4.194
2013-07-21 21:10:00	15.581	15.581	15.533	15.557	14.433	10.418	7.242	4.999	4.506	4.194	4.194
2013-07-21 21:20:00	15.533	15.557	15.509	15.557	14.625	11.102	7.419	4.921	4.506	4.194	4.194
2013-07-21 21:30:00	15.509	15.533	15.461	15.533	14.457	10.516	7.945	4.818	4.454	4.194	4.194
2013-07-21 21:40:00	15.509	15.509	15.461	15.485	13.954	10.345	7.82	5.128	4.61	4.194	4.194
2013-07-21 21:50:00	15.485	15.485	15.414	15.461	14.481	10.541	7.217	5.179	4.532	4.194	4.194
2013-07-21 22:00:00	15.461	15.461	15.39	15.438	14.505	11.248	7.645	4.973	4.532	4.194	4.194
2013-07-21 22:10:00	15.414	15.438	15.366	15.39	14.074	10.369	7.77	5.024	4.532	4.194	4.194
2013-07-21 22:20:00	15.39	15.414	15.342	15.366	14.29	10.541	7.419	5.154	4.558	4.194	4.194
2013-07-21 22:30:00	15.366	15.366	15.318	15.366	14.553	11.127	7.67	4.947	4.454	4.194	4.194
2013-07-21 22:40:00	15.318	15.342	15.294	15.342	14.314	10.785	8.344	4.947	4.506	4.194	4.194
2013-07-21 22:50:00	15.294	15.318	15.247	15.318	14.242	10.394	7.72	4.895	4.48	4.194	4.194
2013-07-21 23:00:00	15.294	15.27	15.223	15.27	14.601	10.761	7.318	4.973	4.48	4.194	4.194
2013-07-21 23:10:00	15.27	15.27	15.223	15.27	14.601	10.785	7.519	4.921	4.48	4.194	4.194
2013-07-21 23:20:00	15.27	15.27	15.199	15.247	14.553	10.173	7.519	4.973	4.506	4.194	4.194
2013-07-21 23:30:00	15.199	15.223	15.151	15.223	14.601	10.271	7.67	5.102	4.584	4.194	4.194
2013-07-21 23:40:00	15.175	15.223	15.151	15.223	14.888	10.687	7.444	4.973	4.48	4.194	4.194
2013-07-21 23:50:00	15.175	15.199	15.127	15.199	14.721	10.736	7.72	4.999	4.506	4.194	4.194
2013-07-22 00:00:00	15.175	15.175	15.127	15.175	14.529	10.467	7.619	4.895	4.454	4.194	4.194
2013-07-22 00:10:00	15.151	15.151	15.103	15.151	14.673	10.541	7.594	5.102	4.558	4.194	4.194
2013-07-22 00:20:00	15.127	15.127	15.055	15.127	15.103	10.736	7.77	5.179	4.662	4.194	4.194
2013-07-22 00:30:00	15.079	15.103	15.031	15.103	14.553	10.467	8.02	5.024	4.558	4.194	4.194
2013-07-22 00:40:00	15.079	15.079	15.031	15.103	14.122	10.81	8.195	4.895	4.48	4.194	4.194
2013-07-22 00:50:00	15.055	15.079	15.008	15.079	15.008	10.761	7.67	5.128	4.558	4.194	4.194
2013-07-22 01:00:00	15.031	15.031	14.984	15.055	14.84	11.078	7.619	5.024	4.558	4.194	4.194
2013-07-22 01:10:00	15.008	15.031	14.96	15.031	14.888	10.59	7.619	5.05	4.532	4.194	4.194
2013-07-22 01:20:00	14.984	14.984	14.936	15.008	14.864	10.858	7.419	4.818	4.428	4.194	4.194
2013-07-22 01:30:00	14.984	14.984	14.936	14.984	14.984	11.005	7.594	4.921	4.532	4.194	4.194
2013-07-22 01:40:00	14.96	14.96	14.888	14.96	14.984	10.59	7.419	4.921	4.48	4.194	4.194
2013-07-22 01:50:00	14.888	14.912	14.864	14.936	14.984	10.614	7.67	4.766	4.402	4.194	4.194
2013-07-22 02:00:00	14.888	14.912	14.84	14.912	14.745	10.956	7.393	4.921	4.454	4.194	4.194
2013-07-22 02:10:00	14.864	14.888	14.84	14.888	14.912	11.175	7.519	4.973	4.506	4.194	4.194
2013-07-22 02:20:00	14.84	14.84	14.792	14.864	14.768	10.883	7.695	4.973	4.532	4.194	4.194
2013-07-22 02:30:00	14.84	14.84	14.768	14.84	14.792	10.638	7.619	5.102	4.61	4.194	4.194
2013-07-22 02:40:00	14.816	14.816	14.768	14.816	14.84	10.687	7.645	5.154	4.636	4.194	4.194
2013-07-22 02:50:00	14.768	14.792	14.745	14.816	14.816	10.541	7.895	5.076	4.558	4.194	4.194
2013-07-22 03:00:00	14.768	14.792	14.745	14.792	14.768	10.638	7.645	5.102	4.61	4.194	4.194
2013-07-22 03:10:00	14.745	14.768	14.697	14.745	14.721	10.712	7.72	5.024	4.558	4.194	4.194
2013-07-22 03:20:00	14.745	14.745	14.673	14.745	14.768	10.638	7.77	4.973	4.506	4.194	4.194
2013-07-22 03:30:00	14.721	14.721	14.649	14.721	14.768	10.638	7.645	4.973	4.532	4.194	4.194
2013-07-22 03:40:00	14.697	14.697	14.649	14.721	14.721	10.492	7.444	5.05	4.558	4.194	4.194
2013-07-22 03:50:00	14.649	14.649	14.601	14.697	14.697	10.467	7.494	4.999	4.532	4.194	4.194
2013-07-22 04:00:00	14.649	14.649	14.601	14.649	14.697	10.687	7.67	4.921	4.48	4.194	4.194
2013-07-22 04:10:00	14.601	14.601	14.553	14.625	14.673	10.834	7.544	5.076	4.506	4.194	4.194
2013-07-22 04:20:00	14.601	14.601	14.553	14.625	14.625	10.785	7.544	5.076	4.558	4.194	4.194
2013-07-22 04:30:00	14.577	14.601	14.529	14.601	14.577	10.712	7.519	4.947	4.454	4.194	4.194
2013-07-22 04:40:00	14.553	14.553	14.505	14.577	14.577	10.761	7.419	4.973	4.506	4.194	4.194
2013-07-22 04:50:00	14.505	14.553	14.481	14.553	14.553	10.761	7.745	4.973	4.532	4.194	4.194
2013-07-22 05:00:00	14.505	14.529	14.481	14.553	14.553	10.663	7.82	4.869	4.48	4.194	4.194
2013-07-22 05:10:00	14.505	14.529	14.457	14.529	14.553	10.516	7.795	4.921	4.506	4.194	4.194
2013-07-22 05:20:00	14.505	14.505	14.433	14.505	14.505	10.761	7.795	4.973	4.506	4.194	4.194
2013-07-22 05:30:00	14.457	14.457	14.409	14.481	14.505	10.687	7.72	4.895	4.506	4.194	4.194
2013-07-22 05:40:00	14.409	14.433	14.361	14.457	14.481	10.712	7.87	4.844	4.454	4.194	4.194
2013-07-22 05:50:00	14.409	14.409	14.385	14.457	14.481	10.834	7.619	4.999	4.506	4.194	4.194
2013-07-22 06:00:00	14.409	14.433	14.385	14.457	14.457	10.516	7.695	5.024	4.558	4.194	4.194
2013-07-22 06:10:00	14.409	14.433	14.361	14.433	14.457	10.614	7.695	5.076	4.532	4.194	4.194
2013-07-22 06:20:00	14.433	14.457	14.361	14.409	14.409	10.712	7.393	4.921	4.506	4.194	4.194
2013-07-22 06:30:00	14.409	14.433	14.337	14.385	14.409	10.736	7.444	4.999	4.48	4.194	4.194
2013-07-22 06:40:00	14.409	14.433	14.337	14.385	14.385	10.956	7.569	5.05	4.558	4.194	4.194
2013-07-22 06:50:00	14.433	14.457	14.337	14.385	14.385	10.394	7.82	5.05	4.558	4.194	4.194
2013-07-22 07:00:00	14.433	14.457	14.337	14.361	14.361	10.516	7.594	5.05	4.506	4.194	4.194
2013-07-22 07:10:00	14.433	14.457	14.337	14.385	14.314	10.59	7.619	4.999	4.558	4.194	4.194
2013-07-22 07:20:00	14.457	14.481	14.361	14.385	14.314	10.541	7.72	5.102	4.558	4.194	4.194
2013-07-22 07:30:00	14.457	14.481	14.361	14.385	14.314	10.712	7.695	5.05	4.584	4.194	4.194
2013-07-22 07:40:00	14.481	14.481	14.361	14.409	14.29	10.785	7.619	4.973	4.506	4.194	4.194
2013-07-22 07:50:00	14.481	14.505	14.361	14.385	14.266	10.98	7.72	5.05	4.532	4.194	4.194
2013-07-22 08:00:00	14.505	14.505	14.361	14.409	14.314	10.932	7.695	5.076	4.558	4.194	4.194
2013-07-22 08:10:00	14.553	14.529	14.385	14.433	14.266	10.565	7.695	4.999	4.532	4.194	4.194
2013-07-22 08:20:00	14.577	14.529	14.385	14.433	14.314	10.565	7.695	5.05	4.532	4.194	4.194
2013-07-22 08:30:00	14.625	14.553	14.409	14.409	14.314	10.614	7.745	4.947	4.48	4.194	4.194
2013-07-22 08:40:00	14.673	14.601	14.457	14.409	14.337	11.029	7.745	5.076	4.532	4.194	4.194
2013-07-22 08:50:00	14.721	14.649	14.505	14.433	14.314	10.785	7.619	4.999	4.506	4.194	4.194
2013-07-22 09:00:00	14.768	14.673	14.481	14.457	14.337	11.053	7.645	4.999	4.506	4.194	4.194
2013-07-22 09:10:00	14.792	14.697	14.505	14.505	14.337	10.907	7.469	5.024	4.558	4.194	4.194
2013-07-22 09:20:00	14.816	14.721	14.553	14.601	14.17	10.883	7.569	4.921	4.48	4.194	4.194
2013-07-22 09:30:00	14.816	14.745	14.601	14.625	14.242	11.078	7.544	4.921	4.506	4.194	4.194
2013-07-22 09:40:00	14.864	14.745	14.601	14.649	14.266	10.834	7.544	4.921	4.48	4.194	4.194
2013-07-22 09:50:00	14.888	14.792	14.649	14.697	14.194	10.687	7.87	5.024	4.558	4.194	4.194
2013-07-22 10:00:00	14.912	14.84	14.673	14.697	14.194	10.956	8.195	4.947	4.454	4.194	4.194
2013-07-22 10:10:00	14.888	14.864	14.721	14.481	14.218	11.37	7.67	5.05	4.506	4.194	4.194
2013-07-22 10:20:00	14.912	14.912	14.792	14.553	14.146	11.346	7.82	5.024	4.506	4.194	4.194
2013-07-22 10:30:00	14.96	14.936	14.792	14.481	14.074	10.712	7.77	4.947	4.532	4.194	4.194
2013-07-22 10:40:00	14.984	15.008	14.888	14.481	14.098	10.687	7.268	5.076	4.584	4.194	4.194
2013-07-22 10:50:00	15.031	15.031	14.864	14.481	14.17	11.127	7.619	4.999	4.558	4.194	4.194
2013-07-22 11:00:00	15.079	15.079	14.864	14.481	14.194	11.005	7.67	5.128	4.558	4.194	4.194
2013-07-22 11:10:00	15.127	15.103	14.888	14.409	14.05	10.149	7.569	4.973	4.506	4.194	4.194
2013-07-22 11:20:00	15.151	15.127	14.96	14.409	14.17	10.467	7.293	4.921	4.48	4.194	4.194
2013-07-22 11:30:00	15.199	15.151	14.984	14.385	14.218	11.565	7.544	5.076	4.558	4.194	4.194
2013-07-22 11:40:00	15.294	15.175	14.984	14.385	14.146	11.029	7.87	5.076	4.532	4.194	4.194
2013-07-22 11:50:00	15.366	15.223	15.079	14.385	14.026	10.296	7.77	5.076	4.506	4.194	4.194
2013-07-22 12:00:00	15.461	15.342	15.103	14.385	14.218	11.005	7.444	4.921	4.428	4.194	4.194
2013-07-22 12:10:00	15.533	15.366	15.103	14.361	14.266	10.663	7.795	5.05	4.506	4.194	4.194
2013-07-22 12:20:00	15.652	15.485	15.175	14.385	14.218	10.198	7.845	5.024	4.532	4.194	4.194
2013-07-22 12:30:00	15.676	15.581	15.151	14.409	14.242	10.271	7.544	4.973	4.48	4.194	4.194
2013-07-22 12:40:00	15.748	15.7	14.792	14.409	14.242	11.078	7.569	5.076	4.636	4.194	4.194
2013-07-22 12:50:00	15.748	15.724	14.625	14.433	14.242	11.419	7.92	4.869	4.532	4.194	4.194
2013-07-22 13:00:00	15.796	15.772	15.055	14.433	14.242	10.614	7.67	4.869	4.454	4.194	4.194
2013-07-22 13:10:00	15.915	15.772	15.008	14.433	14.266	10.369	7.619	5.024	4.506	4.194	4.194
2013-07-22 13:20:00	15.986	15.867	15.414	14.481	14.266	10.883	7.72	5.05	4.506	4.194	4.194
2013-07-22 13:30:00	16.01	15.939	14.768	14.457	14.29	10.956	8.22	4.869	4.454	4.194	4.194
2013-07-22 13:40:00	16.129	15.939	14.792	14.457	14.314	10.247	8.195	4.973	4.558	4.194	4.194
2013-07-22 13:50:00	16.296	15.986	14.888	14.481	14.314	10.785	7.318	4.947	4.506	4.194	4.194
2013-07-22 14:00:00	16.32	16.058	14.792	14.457	14.337	11.175	7.594	4.921	4.48	4.194	4.194
2013-07-22 14:10:00	16.415	16.106	14.792	14.481	14.337	10.907	7.845	4.869	4.402	4.168	4.194
2013-07-22 14:20:00	16.511	16.177	14.792	14.505	14.146	10.956	7.695	4.999	4.506	4.194	4.194
2013-07-22 14:30:00	16.654	16.32	14.864	14.529	14.385	10.956	7.695	4.921	4.532	4.194	4.194
2013-07-22 14:40:00	16.606	16.439	14.864	14.529	14.409	11.102	8.02	5.128	4.61	4.194	4.194
2013-07-22 14:50:00	16.63	16.487	14.816	14.553	14.433	10.883	7.77	4.973	4.532	4.194	4.194
2013-07-22 15:00:00	16.677	16.582	14.96	14.601	14.409	10.687	7.242	4.921	4.532	4.194	4.194
2013-07-22 15:10:00	16.749	16.654	15.079	14.577	14.433	11.029	7.419	5.024	4.532	4.194	4.194
2013-07-22 15:20:00	16.82	16.654	14.864	14.553	14.17	10.736	7.745	5.076	4.532	4.194	4.194
2013-07-22 15:30:00	16.844	16.725	15.008	14.601	14.29	11.297	7.87	5.102	4.558	4.194	4.194
2013-07-22 15:40:00	16.915	16.82	14.984	14.577	14.146	10.858	7.167	5.308	4.584	4.194	4.194
2013-07-22 15:50:00	16.987	16.868	14.912	14.625	14.218	10.883	7.619	4.973	4.454	4.194	4.194
2013-07-22 16:00:00	17.034	16.892	14.936	14.649	14.122	11.127	7.995	5.024	4.506	4.194	4.194
2013-07-22 16:10:00	17.082	16.844	14.888	14.577	13.93	10.785	7.72	5.257	4.74	4.194	4.194
2013-07-22 16:20:00	17.106	16.939	14.984	14.649	14.146	10.956	7.92	5.205	4.61	4.194	4.194
2013-07-22 16:30:00	17.177	16.773	14.936	14.625	14.026	10.932	7.87	4.999	4.506	4.194	4.194
2013-07-22 16:40:00	17.272	16.987	14.936	14.553	14.074	11.2	7.594	4.921	4.454	4.194	4.194
2013-07-22 16:50:00	17.344	16.963	15.079	14.625	14.194	11.443	7.318	5.128	4.558	4.194	4.194
2013-07-22 17:00:00	17.32	16.939	15.055	14.553	14.266	11.005	7.619	5.024	4.558	4.194	4.194
2013-07-22 17:10:00	17.32	16.963	15.175	14.601	14.17	10.956	7.393	4.921	4.454	4.194	4.194
2013-07-22 17:20:00	17.344	16.915	15.199	14.649	14.242	10.761	7.268	4.999	4.506	4.194	4.194
2013-07-22 17:30:00	17.391	17.13	15.199	14.601	14.074	11.175	7.318	5.102	4.558	4.194	4.194
2013-07-22 17:40:00	17.391	17.177	15.199	14.601	14.122	11.175	7.745	4.973	4.506	4.194	4.194
2013-07-22 17:50:00	17.368	17.249	15.223	14.577	14.122	10.492	7.895	5.076	4.558	4.194	4.194
2013-07-22 18:00:00	17.415	17.32	15.223	14.577	14.218	10.394	7.594	4.973	4.48	4.168	4.194
2013-07-22 18:10:00	17.463	17.296	15.175	14.553	14.074	11.102	7.67	5.05	4.506	4.194	4.194
2013-07-22 18:20:00	17.439	17.225	15.103	14.505	13.978	11.273	8.369	5.076	4.532	4.194	4.194
2013-07-22 18:30:00	17.439	17.201	15.079	14.505	14.002	10.541	7.995	5.076	4.558	4.194	4.194
2013-07-22 18:40:00	17.439	17.201	15.079	14.553	14.122	10.565	7.92	4.947	4.506	4.194	4.194
2013-07-22 18:50:00	17.391	17.153	15.103	14.553	14.218	11.078	8.17	4.869	4.48	4.194	4.194
2013-07-22 19:00:00	17.439	16.892	15.031	14.553	14.266	10.761	8.12	4.947	4.48	4.194	4.194
2013-07-22 19:10:00	17.486	16.892	15.031	14.529	14.242	10.565	7.77	4.973	4.506	4.194	4.194
2013-07-22 19:20:00	17.463	16.915	15.223	14.601	14.29	10.883	7.695	4.921	4.506	4.194	4.194
2013-07-22 19:30:00	17.415	16.749	15.127	14.625	14.314	10.712	7.695	4.792	4.454	4.194	4.194
2013-07-22 19:40:00	17.368	17.082	15.199	14.649	14.337	10.516	7.544	4.818	4.454	4.194	4.194
2013-07-22 19:50:00	17.368	17.106	15.247	14.625	14.314	10.271	7.167	5.076	4.506	4.194	4.194
2013-07-22 20:00:00	17.32	17.082	15.247	14.601	14.314	10.956	7.72	4.921	4.454	4.194	4.194
2013-07-22 20:10:00	17.272	16.987	15.247	14.649	14.266	10.98	7.92	4.999	4.48	4.194	4.194
2013-07-22 20:20:00	17.201	17.082	15.175	14.625	14.074	10.663	8.045	5.076	4.558	4.194	4.194
2013-07-22 20:30:00	17.201	17.082	15.223	14.577	14.098	10.883	7.745	5.076	4.61	4.194	4.194
2013-07-22 20:40:00	17.153	16.963	15.151	14.553	14.122	10.907	7.67	5.205	4.61	4.194	4.194
2013-07-22 20:50:00	17.082	17.034	15.103	14.505	14.05	11.053	8.145	5.179	4.61	4.194	4.194
2013-07-22 21:00:00	17.082	17.011	15.055	14.553	14.218	10.907	8.27	5.205	4.584	4.194	4.194
2013-07-22 21:10:00	17.034	16.987	15.055	14.601	14.29	10.834	7.645	5.05	4.558	4.194	4.194
2013-07-22 21:20:00	16.963	16.915	15.151	14.673	14.242	11.078	7.695	4.999	4.558	4.194	4.194
2013-07-22 21:30:00	16.915	16.892	15.079	14.625	14.218	11.2	7.594	4.973	4.558	4.194	4.194
2013-07-22 21:40:00	16.892	16.844	15.103	14.601	14.242	11.151	7.544	4.921	4.48	4.194	4.194
2013-07-22 21:50:00	16.844	16.82	15.079	14.601	14.146	11.248	7.293	4.921	4.48	4.194	4.194
2013-07-22 22:00:00	16.82	16.796	15.079	14.601	14.194	11.346	7.293	4.921	4.454	4.194	4.194
2013-07-22 22:10:00	16.796	16.749	15.055	14.553	14.194	11.053	7.142	4.999	4.48	4.194	4.194
2013-07-22 22:20:00	16.749	16.701	15.151	14.577	14.05	11.151	7.419	5.076	4.506	4.194	4.194
2013-07-22 22:30:00	16.701	16.654	15.175	14.601	14.242	11.127	7.72	5.102	4.532	4.194	4.194
2013-07-22 22:40:00	16.654	16.606	15.175	14.601	14.194	11.078	7.82	5.128	4.61	4.194	4.194
2013-07-22 22:50:00	16.606	16.558	15.247	14.577	14.194	10.883	7.745	5.308	4.688	4.194	4.194
2013-07-22 23:00:00	16.558	16.534	15.294	14.625	14.146	10.59	7.745	5.102	4.584	4.194	4.194
2013-07-22 23:10:00	16.534	16.487	15.27	14.625	14.146	10.81	7.92	5.024	4.532	4.194	4.194
2013-07-22 23:20:00	16.463	16.439	15.247	14.673	14.122	10.59	7.945	5.154	4.61	4.194	4.194
2013-07-22 23:30:00	16.415	16.415	15.318	14.649	14.194	10.565	7.82	5.076	4.532	4.194	4.194
2013-07-22 23:40:00	16.392	16.392	15.27	14.625	14.098	10.614	7.945	4.947	4.454	4.194	4.194
2013-07-22 23:50:00	16.392	16.368	15.223	14.649	14.17	10.956	7.895	4.921	4.454	4.194	4.194
2013-07-23 00:00:00	16.344	16.32	15.151	14.601	14.17	11.078	7.695	5.024	4.506	4.194	4.194
2013-07-23 00:10:00	16.32	16.296	15.079	14.577	14.146	11.102	7.619	4.973	4.48	4.194	4.194
2013-07-23 00:20:00	16.272	16.272	15.079	14.553	14.146	11.029	7.695	4.947	4.454	4.194	4.194
2013-07-23 00:30:00	16.249	16.225	15.031	14.553	14.17	11.224	7.695	4.947	4.48	4.194	4.194
2013-07-23 00:40:00	16.201	16.177	15.055	14.577	14.17	11.005	7.67	4.999	4.506	4.194	4.194
2013-07-23 00:50:00	16.153	16.153	15.127	14.601	14.098	11.053	7.67	4.973	4.558	4.194	4.194
2013-07-23 01:00:00	16.129	16.106	15.199	14.625	14.194	10.907	7.795	4.921	4.532	4.194	4.194
2013-07-23 01:10:00	16.082	16.082	15.199	14.601	14.194	10.761	7.619	4.973	4.506	4.194	4.194
2013-07-23 01:20:00	16.082	16.034	15.199	14.601	14.122	10.638	7.544	4.999	4.506	4.194	4.194
2013-07-23 01:30:00	16.01	16.01	15.247	14.625	14.17	10.81	7.82	4.947	4.454	4.194	4.194
2013-07-23 01:40:00	16.01	15.986	15.39	14.625	14.122	10.761	7.87	4.921	4.48	4.194	4.194
2013-07-23 01:50:00	15.963	15.939	15.39	14.601	14.122	10.785	7.97	4.973	4.506	4.194	4.194
2013-07-23 02:00:00	15.939	15.915	15.366	14.601	14.122	11.005	7.87	5.05	4.532	4.194	4.194
2013-07-23 02:10:00	15.915	15.891	15.294	14.601	14.098	10.98	7.895	5.154	4.558	4.194	4.194
2013-07-23 02:20:00	15.867	15.843	15.175	14.577	14.122	10.834	7.82	5.154	4.558	4.194	4.194
2013-07-23 02:30:00	15.843	15.819	15.223	14.577	14.098	10.81	7.745	5.102	4.558	4.194	4.194
2013-07-23 02:40:00	15.796	15.796	15.366	14.577	14.122	10.932	7.77	5.024	4.558	4.194	4.194
2013-07-23 02:50:00	15.772	15.748	15.247	14.577	14.122	11.029	7.77	4.921	4.532	4.194	4.194
2013-07-23 03:00:00	15.748	15.724	15.223	14.577	14.146	11.078	7.745	4.973	4.558	4.194	4.194
2013-07-23 03:10:00	15.676	15.676	15.509	14.601	14.17	11.102	7.544	5.024	4.558	4.194	4.194
2013-07-23 03:20:00	15.652	15.652	15.461	14.577	14.146	11.029	7.444	5.05	4.532	4.194	4.194
2013-07-23 03:30:00	15.629	15.605	15.461	14.601	14.146	11.078	7.494	4.999	4.48	4.194	4.194
2013-07-23 03:40:00	15.581	15.581	15.485	14.625	14.194	11.053	7.594	5.024	4.506	4.194	4.194
2013-07-23 03:50:00	15.557	15.557	15.461	14.601	14.194	11.078	7.494	5.024	4.532	4.194	4.194
2013-07-23 04:00:00	15.533	15.509	15.39	14.625	14.218	10.907	7.544	5.05	4.532	4.194	4.194
2013-07-23 04:10:00	15.485	15.485	15.414	14.625	14.17	10.883	7.67	5.128	4.558	4.194	4.194
2013-07-23 04:20:00	15.438	15.438	15.39	14.673	14.122	10.761	7.77	5.128	4.558	4.194	4.194
2013-07-23 04:30:00	15.414	15.438	15.366	14.721	14.122	10.785	7.945	5.128	4.558	4.194	4.194
2013-07-23 04:40:00	15.39	15.414	15.342	14.649	14.122	10.932	7.92	5.102	4.584	4.194	4.194
2013-07-23 04:50:00	15.366	15.39	15.318	14.697	14.05	11.029	7.87	5.076	4.584	4.194	4.194
2013-07-23 05:00:00	15.342	15.366	15.294	14.625	14.194	10.956	7.795	5.076	4.61	4.194	4.194
2013-07-23 05:10:00	15.342	15.366	15.27	14.721	14.026	10.883	7.87	4.999	4.558	4.194	4.194
2013-07-23 05:20:00	15.27	15.318	15.247	14.673	14.17	11.029	7.87	4.947	4.506	4.194	4.194
2013-07-23 05:30:00	15.27	15.294	15.223	14.673	14.098	10.956	7.695	4.947	4.48	4.194	4.194
2013-07-23 05:40:00	15.223	15.247	15.199	14.625	14.17	11.053	7.645	4.921	4.454	4.194	4.194
2013-07-23 05:50:00	15.247	15.247	15.199	14.649	14.098	11.127	7.67	5.024	4.506	4.194	4.194
2013-07-23 06:00:00	15.223	15.223	15.151	14.601	14.074	11.175	7.645	4.999	4.48	4.194	4.194
2013-07-23 06:10:00	15.27	15.27	15.175	14.625	14.122	11.078	7.594	4.973	4.48	4.194	4.194
2013-07-23 06:20:00	15.294	15.294	15.127	14.577	14.026	11.005	7.619	4.999	4.506	4.194	4.194
2013-07-23 06:30:00	15.27	15.294	15.127	14.601	14.146	11.2	7.72	4.999	4.532	4.194	4.194
2013-07-23 06:40:00	15.27	15.294	15.151	14.601	14.098	10.834	7.82	4.999	4.532	4.194	4.194
2013-07-23 06:50:00	15.247	15.27	15.151	14.649	14.122	10.81	7.82	4.999	4.532	4.194	4.194
2013-07-23 07:00:00	15.199	15.247	15.127	14.888	14.17	10.858	7.845	4.999	4.532	4.194	4.194
2013-07-23 07:10:00	15.199	15.223	15.127	14.912	14.146	10.883	7.77	4.973	4.506	4.194	4.194
2013-07-23 07:20:00	15.223	15.27	15.127	14.84	14.146	10.687	7.645	5.102	4.584	4.194	4.194
2013-07-23 07:30:00	15.247	15.27	15.151	15.031	14.194	10.932	7.845	5.102	4.558	4.194	4.194
2013-07-23 07:40:00	15.27	15.294	15.175	15.127	14.218	10.932	7.72	5.05	4.506	4.194	4.194
2013-07-23 07:50:00	15.318	15.318	15.175	14.768	13.978	10.81	7.87	5.024	4.532	4.194	4.194
2013-07-23 08:00:00	15.342	15.318	15.151	14.625	14.074	10.736	7.845	5.076	4.61	4.194	4.194
2013-07-23 08:10:00	15.342	15.318	15.151	14.673	14.074	11.029	7.494	5.102	4.532	4.194	4.194
2013-07-23 08:20:00	15.366	15.318	15.103	14.649	14.122	11.2	7.82	5.154	4.584	4.194	4.194
2013-07-23 08:30:00	15.414	15.342	15.127	14.673	14.122	10.834	8.12	4.973	4.506	4.194	4.194
2013-07-23 08:40:00	15.438	15.366	15.103	14.721	14.002	11.029	7.594	5.024	4.506	4.194	4.194
2013-07-23 08:50:00	15.485	15.39	15.151	14.864	13.954	11.467	7.72	4.999	4.506	4.194	4.194
2013-07-23 09:00:00	15.533	15.414	15.199	14.649	13.954	11.175	7.87	4.895	4.454	4.194	4.194
2013-07-23 09:10:00	15.605	15.461	15.103	14.553	14.002	11.224	7.795	4.895	4.454	4.194	4.194
2013-07-23 09:20:00	15.629	15.533	15.151	14.625	14.122	11.346	7.444	4.973	4.506	4.194	4.194
2013-07-23 09:30:00	15.676	15.581	15.175	14.553	14.122	11.175	7.695	4.947	4.506	4.194	4.194
2013-07-23 09:40:00	15.724	15.629	15.199	14.577	14.17	11.2	7.645	4.895	4.454	4.194	4.194
2013-07-23 09:50:00	15.796	15.629	15.223	14.601	14.218	10.907	7.419	5.024	4.558	4.194	4.194
2013-07-23 10:00:00	15.819	15.7	15.27	14.649	14.29	11.37	7.67	5.179	4.662	4.194	4.194
2013-07-23 10:10:00	15.843	15.748	15.318	14.673	14.17	11.078	7.795	5.102	4.61	4.194	4.194
2013-07-23 10:20:00	15.867	15.796	15.39	14.673	14.026	10.638	7.845	4.947	4.532	4.194	4.194
2013-07-23 10:30:00	15.891	15.867	15.39	14.745	14.194	10.565	7.419	5.102	4.558	4.194	4.194
2013-07-23 10:40:00	15.939	15.915	15.127	14.721	14.146	11.005	7.795	5.282	4.636	4.194	4.194
2013-07-23 10:50:00	15.986	15.986	15.055	14.721	14.17	10.492	7.995	5.128	4.558	4.194	4.194
2013-07-23 11:00:00	16.082	16.01	14.984	14.745	14.05	10.541	7.995	5.308	4.662	4.194	4.194
2013-07-23 11:10:00	16.201	15.986	15.175	14.768	14.218	10.956	7.845	5.179	4.558	4.194	4.194
2013-07-23 11:20:00	16.296	16.01	15.151	14.697	14.266	11.273	7.97	5.154	4.61	4.194	4.194
2013-07-23 11:30:00	16.344	16.034	15.031	14.625	14.194	10.907	8.045	4.999	4.48	4.194	4.194
2013-07-23 11:40:00	16.415	16.058	15.103	14.673	14.337	10.736	7.97	4.973	4.48	4.194	4.194
2013-07-23 11:50:00	16.487	16.225	15.27	14.721	14.433	11.029	7.594	4.895	4.454	4.194	4.194
2013-07-23 12:00:00	16.558	16.225	15.175	14.721	14.457	10.932	7.695	4.895	4.48	4.194	4.194
2013-07-23 12:10:00	16.63	16.32	15.151	14.768	14.457	11.151	7.82	4.921	4.454	4.194	4.194
2013-07-23 12:20:00	16.677	16.487	15.223	14.888	14.242	11.175	7.393	5.076	4.584	4.194	4.194
2013-07-23 12:30:00	16.796	16.63	15.199	14.912	14.074	11.662	7.469	4.818	4.454	4.194	4.194
2013-07-23 12:40:00	16.963	16.606	15.199	14.864	13.762	11.516	7.494	4.947	4.506	4.194	4.194
2013-07-23 12:50:00	17.082	16.749	15.223	14.888	13.762	11.078	7.569	4.973	4.48	4.194	4.194
2013-07-23 13:00:00	17.13	16.82	15.247	14.936	13.978	11.151	7.97	5.231	4.636	4.194	4.194
2013-07-23 13:10:00	17.225	16.892	15.318	14.936	13.882	10.956	8.344	5.076	4.558	4.194	4.194
2013-07-23 13:20:00	17.391	16.987	15.318	14.84	13.954	10.761	8.22	5.024	4.506	4.194	4.194
2013-07-23 13:30:00	17.439	16.987	15.318	14.792	14.074	11.516	7.745	5.102	4.584	4.194	4.194
2013-07-23 13:40:00	17.486	17.153	15.318	14.816	14.218	11.759	8.045	4.973	4.506	4.194	4.194
2013-07-23 13:50:00	17.558	16.796	15.318	14.912	14.266	10.907	7.92	4.869	4.48	4.194	4.194
2013-07-23 14:00:00	17.724	17.344	15.39	14.984	13.906	10.712	7.569	5.024	4.584	4.194	4.194
2013-07-23 14:10:00	17.843	17.463	15.414	15.079	13.978	11.127	7.469	4.869	4.48	4.194	4.194
2013-07-23 14:20:00	17.891	16.773	15.318	14.936	14.122	11.37	7.72	4.973	4.532	4.194	4.194
2013-07-23 14:30:00	18.081	16.749	15.318	14.888	14.026	10.907	7.569	5.179	4.558	4.194	4.194
2013-07-23 14:40:00	18.343	16.796	15.39	14.864	14.146	10.98	7.343	5.076	4.532	4.194	4.194
2013-07-23 14:50:00	18.438	16.63	15.39	14.745	14.146	10.956	7.343	5.179	4.532	4.194	4.194
2013-07-23 15:00:00	18.39	16.558	15.461	14.864	14.098	11.321	8.07	5.231	4.636	4.194	4.194
2013-07-23 15:10:00	18.438	16.511	15.485	14.864	14.17	10.907	8.07	5.308	4.766	4.194	4.194
2013-07-23 15:20:00	18.533	16.701	15.581	15.031	14.122	10.785	7.77	4.999	4.506	4.194	4.194
2013-07-23 15:30:00	18.604	16.963	15.629	15.031	13.93	10.932	7.594	5.076	4.61	4.194	4.194
2013-07-23 15:40:00	18.723	17.415	15.676	14.936	13.978	10.907	7.82	5.257	4.688	4.194	4.194
2013-07-23 15:50:00	18.794	17.463	15.676	14.816	14.098	10.541	7.67	4.921	4.428	4.194	4.194
2013-07-23 16:00:00	18.794	17.558	15.724	14.888	14.074	10.712	7.92	5.05	4.48	4.194	4.194
2013-07-23 16:10:00	18.747	17.701	15.7	14.864	14.218	10.761	8.12	5.024	4.506	4.194	4.194
2013-07-23 16:20:00	18.747	18.152	15.581	14.792	14.194	10.614	7.87	4.947	4.506	4.194	4.194
2013-07-23 16:30:00	18.818	18.152	15.533	14.745	14.026	11.102	7.72	5.154	4.506	4.194	4.194
2013-07-23 16:40:00	18.866	17.32	15.485	14.673	14.146	11.686	7.77	5.154	4.558	4.194	4.194
2013-07-23 16:50:00	18.913	17.415	15.461	14.745	14.266	11.37	8.045	5.179	4.662	4.194	4.194
2013-07-23 17:00:00	18.985	17.272	15.438	14.768	14.074	10.687	7.745	4.973	4.506	4.194	4.194
2013-07-23 17:10:00	18.985	17.701	15.509	14.84	14.218	10.858	7.67	4.766	4.428	4.194	4.194
2013-07-23 17:20:00	19.056	17.843	15.557	14.912	14.266	11.248	7.77	4.792	4.48	4.194	4.194
2013-07-23 17:30:00	19.151	17.177	15.485	14.864	14.266	11.102	7.82	4.973	4.506	4.194	4.194
2013-07-23 17:40:00	19.222	17.058	15.485	14.936	14.314	10.932	7.745	4.947	4.454	4.194	4.194
2013-07-23 17:50:00	19.603	16.868	15.438	14.936	14.457	11.394	7.242	5.076	4.454	4.194	4.194
2013-07-23 18:00:00	19.555	16.868	15.509	14.984	14.409	10.956	7.594	5.205	4.532	4.194	4.194
2013-07-23 18:10:00	19.46	16.892	15.676	15.031	14.242	10.736	8.17	5.154	4.584	4.194	4.194
2013-07-23 18:20:00	19.318	16.892	15.605	14.912	14.433	10.614	8.22	5.154	4.714	4.194	4.194
2013-07-23 18:30:00	19.318	17.249	15.748	15.031	14.098	10.761	7.695	5.36	4.766	4.194	4.194
2013-07-23 18:40:00	19.294	17.225	15.819	15.008	14.194	10.516	7.97	5.308	4.662	4.194	4.194
2013-07-23 18:50:00	19.318	17.368	15.867	15.008	14.074	10.932	7.82	4.869	4.428	4.194	4.194
2013-07-23 19:00:00	19.294	17.32	15.986	15.055	13.906	10.956	7.895	5.128	4.506	4.194	4.194
2013-07-23 19:10:00	19.294	17.13	15.748	14.936	13.906	11.419	8.02	5.282	4.61	4.194	4.194
2013-07-23 19:20:00	19.294	17.177	15.485	14.936	13.906	11.904	7.945	4.973	4.558	4.194	4.194
2013-07-23 19:30:00	19.27	17.32	15.39	14.816	13.978	11.662	7.594	5.128	4.558	4.194	4.194
2013-07-23 19:40:00	19.222	17.391	15.294	14.816	14.05	11.492	7.645	5.205	4.558	4.194	4.194
2013-07-23 19:50:00	19.175	17.415	15.366	14.912	14.026	12.122	7.67	4.973	4.454	4.194	4.194
2013-07-23 20:00:00	19.056	17.582	15.438	14.864	14.05	11.832	7.318	5.076	4.506	4.194	4.194
2013-07-23 20:10:00	19.008	17.701	15.509	14.888	14.122	11.321	7.041	4.999	4.506	4.194	4.194
2013-07-23 20:20:00	19.032	17.843	15.629	14.96	14.314	11.443	7.217	4.895	4.428	4.194	4.194
2013-07-23 20:30:00	19.056	17.748	15.676	14.888	14.098	11.2	7.293	5.076	4.48	4.194	4.194
2013-07-23 20:40:00	19.056	17.819	15.629	14.816	13.978	11.005	7.569	5.076	4.454	4.194	4.194
2013-07-23 20:50:00	19.032	17.701	15.581	14.96	14.098	10.687	7.845	5.205	4.532	4.194	4.194
2013-07-23 21:00:00	19.032	17.629	15.557	14.936	14.17	10.736	7.87	5.102	4.558	4.194	4.194
2013-07-23 21:10:00	19.008	17.486	15.629	14.984	14.05	10.638	8.22	5.231	4.688	4.194	4.194
2013-07-23 21:20:00	18.961	17.249	15.629	14.984	14.146	10.687	8.245	5.385	4.74	4.194	4.194
2013-07-23 21:30:00	18.937	17.296	15.605	15.008	14.266	10.736	8.27	5.282	4.74	4.194	4.194
2013-07-23 21:40:00	18.889	17.32	15.676	15.079	14.242	10.687	8.045	5.102	4.636	4.194	4.194
2013-07-23 21:50:00	18.866	17.32	15.676	15.175	14.194	10.492	7.92	4.921	4.506	4.194	4.194
2013-07-23 22:00:00	18.842	17.605	15.629	15.103	14.17	10.516	7.97	4.947	4.48	4.194	4.194
2013-07-23 22:10:00	18.794	17.534	15.629	15.079	14.218	11.078	8.07	4.818	4.428	4.194	4.194
2013-07-23 22:20:00	18.747	17.32	15.652	15.055	14.218	11.248	8.045	4.869	4.454	4.194	4.194
2013-07-23 22:30:00	18.699	17.368	15.605	14.936	14.122	11.248	7.82	5.076	4.506	4.194	4.194
2013-07-23 22:40:00	18.652	17.368	15.605	14.912	14.074	11.175	7.645	5.102	4.48	4.194	4.194
2013-07-23 22:50:00	18.604	17.391	15.581	14.864	13.978	11.419	7.795	5.128	4.558	4.194	4.194
2013-07-23 23:00:00	18.533	17.486	15.581	14.888	13.858	11.516	7.72	5.05	4.532	4.194	4.194
2013-07-23 23:10:00	18.461	17.748	15.605	14.936	13.882	11.565	7.77	4.921	4.454	4.194	4.194
2013-07-23 23:20:00	18.39	18.105	15.652	14.912	13.882	11.224	7.695	4.895	4.454	4.194	4.194
2013-07-23 23:30:00	18.366	18.2	15.652	14.864	13.978	10.956	7.895	4.973	4.506	4.194	4.194
2013-07-23 23:40:00	18.319	18.176	15.676	14.84	14.05	10.932	7.895	4.973	4.532	4.194	4.194
2013-07-23 23:50:00	18.271	18.152	15.652	14.816	14.146	11.078	7.895	4.999	4.558	4.194	4.194
2013-07-24 00:00:00	18.247	18.033	15.652	14.84	14.098	11.273	7.645	5.024	4.532	4.194	4.194
2013-07-24 00:10:00	18.2	17.748	15.724	14.864	14.122	10.98	7.645	5.308	4.61	4.194	4.194
2013-07-24 00:20:00	18.152	17.629	15.652	14.864	14.17	11.078	7.92	5.308	4.714	4.194	4.194
2013-07-24 00:30:00	18.081	17.415	15.629	14.912	14.17	11.029	7.77	5.282	4.688	4.194	4.194
2013-07-24 00:40:00	18.01	17.724	15.605	14.96	14.194	11.127	7.77	5.231	4.662	4.194	4.194
2013-07-24 00:50:00	17.962	17.772	15.605	14.984	14.17	10.883	7.594	5.231	4.662	4.194	4.194
2013-07-24 01:00:00	17.891	17.819	15.7	14.96	14.242	10.638	7.519	5.308	4.688	4.194	4.194
2013-07-24 01:10:00	17.843	17.724	15.724	14.984	14.29	10.565	7.645	5.231	4.636	4.194	4.194
2013-07-24 01:20:00	17.796	17.748	15.676	14.936	14.242	10.858	7.72	5.154	4.61	4.194	4.194
2013-07-24 01:30:00	17.748	17.748	15.652	14.984	14.146	10.858	7.72	5.128	4.558	4.194	4.194
2013-07-24 01:40:00	17.701	17.701	15.629	14.936	14.05	11.078	7.895	5.154	4.584	4.194	4.194
2013-07-24 01:50:00	17.653	17.653	15.652	14.912	14.026	11.053	7.87	5.102	4.558	4.194	4.194
2013-07-24 02:00:00	17.605	17.605	15.605	14.888	13.954	11.102	7.77	5.076	4.558	4.194	4.194
2013-07-24 02:10:00	17.582	17.582	15.629	14.888	13.954	11.321	7.92	5.05	4.506	4.194	4.194
2013-07-24 02:20:00	17.558	17.558	15.581	14.84	13.93	11.321	7.82	4.947	4.48	4.194	4.194
2013-07-24 02:30:00	17.51	17.51	15.652	14.888	13.93	11.346	7.795	4.947	4.48	4.194	4.194
2013-07-24 02:40:00	17.486	17.51	15.652	14.936	13.954	11.346	7.72	4.999	4.48	4.194	4.194
2013-07-24 02:50:00	17.439	17.463	15.652	14.888	14.122	11.224	7.695	4.973	4.48	4.194	4.194
2013-07-24 03:00:00	17.391	17.415	15.629	14.936	14.05	11.078	7.72	4.921	4.48	4.194	4.194
2013-07-24 03:10:00	17.391	17.391	15.629	14.936	14.074	11.078	7.695	4.895	4.454	4.194	4.194
2013-07-24 03:20:00	17.344	17.344	15.605	14.936	14.074	10.98	7.77	4.921	4.454	4.194	4.194
2013-07-24 03:30:00	17.296	17.32	15.581	14.936	14.05	11.078	7.97	4.999	4.532	4.194	4.194
2013-07-24 03:40:00	17.272	17.272	15.557	14.888	13.954	11.102	7.945	5.05	4.584	4.194	4.194
2013-07-24 03:50:00	17.225	17.225	15.509	14.936	14.026	10.98	7.92	5.076	4.558	4.194	4.194
2013-07-24 04:00:00	17.177	17.177	15.533	14.984	14.074	10.932	7.97	5.102	4.558	4.194	4.194
2013-07-24 04:10:00	17.13	17.13	15.605	15.008	14.074	10.858	7.92	5.154	4.584	4.194	4.194
2013-07-24 04:20:00	17.13	17.106	15.652	15.008	14.17	10.541	7.87	5.205	4.636	4.194	4.194
2013-07-24 04:30:00	17.106	17.082	15.652	14.984	14.29	10.59	7.82	5.205	4.636	4.194	4.194
2013-07-24 04:40:00	17.082	17.058	15.652	14.984	14.194	10.712	7.895	5.231	4.662	4.194	4.194
2013-07-24 04:50:00	17.058	17.034	15.676	14.984	14.122	10.81	7.77	5.205	4.662	4.194	4.194
2013-07-24 05:00:00	17.034	17.011	15.629	15.008	14.026	10.932	7.82	5.102	4.636	4.194	4.194
2013-07-24 05:10:00	17.011	16.987	15.605	15.008	14.05	11.127	7.895	5.076	4.584	4.194	4.194
2013-07-24 05:20:00	16.987	16.963	15.629	14.888	13.978	11.2	7.845	5.102	4.584	4.194	4.194
2013-07-24 05:30:00	16.963	16.939	15.557	14.912	13.978	11.321	7.82	5.076	4.558	4.194	4.194
2013-07-24 05:40:00	16.939	16.939	15.629	14.912	13.93	11.346	7.77	5.024	4.506	4.194	4.194
2013-07-24 05:50:00	16.915	16.915	15.629	14.936	13.858	11.346	7.82	5.024	4.506	4.194	4.194
2013-07-24 06:00:00	16.915	16.892	15.652	14.936	13.882	11.346	7.67	4.973	4.48	4.194	4.194
2013-07-24 06:10:00	16.915	16.915	15.676	14.912	14.026	11.273	7.619	5.024	4.506	4.194	4.194
2013-07-24 06:20:00	16.939	16.915	15.748	14.912	14.026	11.175	7.67	4.999	4.506	4.194	4.194
2013-07-24 06:30:00	16.915	16.915	15.724	14.936	14.098	11.029	7.67	4.999	4.558	4.194	4.194
2013-07-24 06:40:00	16.915	16.939	15.748	14.936	14.074	11.005	7.77	4.973	4.558	4.194	4.194
2013-07-24 06:50:00	16.939	16.939	15.724	14.96	13.978	10.98	7.87	4.973	4.558	4.194	4.194
2013-07-24 07:00:00	16.939	16.963	15.7	14.984	13.906	11.053	7.87	5.024	4.584	4.194	4.194
2013-07-24 07:10:00	16.987	16.987	15.7	15.008	13.954	11.175	7.895	5.076	4.61	4.194	4.194
2013-07-24 07:20:00	17.011	16.987	15.724	14.984	13.954	11.151	7.97	5.076	4.584	4.194	4.194
2013-07-24 07:30:00	17.034	17.011	15.676	14.96	14.074	10.98	8.02	5.102	4.636	4.194	4.194
2013-07-24 07:40:00	17.011	17.011	15.724	14.96	14.218	10.883	7.97	5.154	4.636	4.194	4.194
2013-07-24 07:50:00	17.034	17.034	15.724	14.96	14.242	10.761	7.945	5.154	4.636	4.194	4.194
2013-07-24 08:00:00	17.082	17.058	15.676	14.96	14.122	10.638	7.945	5.154	4.636	4.194	4.194
2013-07-24 08:10:00	17.153	17.034	15.748	14.96	14.17	10.785	7.97	5.076	4.584	4.194	4.194
2013-07-24 08:20:00	17.201	17.034	15.724	14.936	14.194	10.907	7.87	5.05	4.61	4.194	4.194
2013-07-24 08:30:00	17.249	17.011	15.7	14.96	14.17	10.858	7.845	5.024	4.584	4.194	4.194
2013-07-24 08:40:00	17.32	17.011	15.724	14.984	14.17	10.932	7.795	5.024	4.558	4.194	4.194
2013-07-24 08:50:00	17.415	17.058	15.7	14.984	14.05	11.053	7.77	5.076	4.558	4.194	4.194
2013-07-24 09:00:00	17.51	17.082	15.676	14.96	14.05	11.102	7.82	5.05	4.558	4.194	4.194
2013-07-24 09:10:00	17.653	17.082	15.7	14.888	14.05	11.248	7.82	5.076	4.558	4.194	4.194
2013-07-24 09:20:00	17.724	17.082	15.676	14.912	14.026	11.175	7.795	5.179	4.636	4.194	4.194
2013-07-24 09:30:00	17.724	17.058	15.748	14.984	14.05	11.127	7.845	4.999	4.532	4.194	4.194
2013-07-24 09:40:00	17.748	17.272	15.772	14.984	13.93	11.151	7.87	5.076	4.61	4.194	4.194
2013-07-24 09:50:00	17.819	17.272	15.796	14.96	13.882	11.053	7.845	5.024	4.584	4.194	4.194
2013-07-24 10:00:00	17.938	17.296	15.891	14.984	13.978	11.102	7.845	5.076	4.636	4.194	4.194
2013-07-24 10:10:00	17.986	17.32	15.891	14.936	14.026	11.248	7.82	5.05	4.61	4.194	4.194
2013-07-24 10:20:00	18.01	17.296	15.843	15.031	14.098	11.102	7.995	4.921	4.532	4.194	4.194
2013-07-24 10:30:00	18.057	17.486	15.843	15.008	13.954	11.151	7.87	5.024	4.584	4.194	4.194
2013-07-24 10:40:00	18.152	17.534	15.867	14.984	14.074	11.224	7.72	4.947	4.584	4.194	4.194
2013-07-24 10:50:00	18.271	17.391	15.819	15.055	14.098	11.297	7.745	5.076	4.558	4.194	4.194
2013-07-24 11:00:00	18.39	17.249	15.867	15.103	13.93	11.248	7.845	5.231	4.688	4.194	4.194
2013-07-24 11:10:00	18.533	17.32	15.939	15.151	13.882	10.932	7.67	4.999	4.532	4.194	4.194
2013-07-24 11:20:00	18.557	17.415	15.796	14.984	14.05	11.005	7.695	5.076	4.61	4.194	4.194
2013-07-24 11:30:00	18.604	17.582	15.867	15.127	14.146	10.907	7.92	4.999	4.558	4.194	4.194
2013-07-24 11:40:00	18.818	17.867	15.891	15.103	14.098	10.614	7.795	5.334	4.74	4.168	4.194
2013-07-24 11:50:00	18.961	17.605	15.963	15.127	14.17	10.761	7.845	5.154	4.636	4.194	4.194
2013-07-24 12:00:00	19.032	17.368	15.915	15.151	14.146	10.98	7.92	5.154	4.61	4.194	4.194
2013-07-24 12:10:00	19.08	17.32	16.01	14.96	13.642	11.394	7.895	5.102	4.584	4.194	4.194
2013-07-24 12:20:00	19.175	17.32	15.915	14.84	13.978	11.492	8.07	5.024	4.558	4.194	4.194
2013-07-24 12:30:00	19.579	17.272	15.772	14.888	14.146	11.321	7.87	4.999	4.558	4.194	4.194
2013-07-24 12:40:00	19.722	17.796	15.772	14.888	14.146	11.321	7.845	4.999	4.558	4.194	4.194
2013-07-24 12:50:00	19.508	17.534	16.082	15.175	14.026	10.883	7.845	5.128	4.584	4.194	4.22
2013-07-24 13:00:00	19.841	17.51	16.058	15.199	14.074	11.175	8.07	4.921	4.454	4.194	4.194
2013-07-24 13:10:00	19.888	17.701	16.296	15.175	13.978	11.127	7.544	5.102	4.61	4.194	4.194
2013-07-24 13:20:00	20.079	17.796	16.249	15.031	14.026	11.346	7.594	5.024	4.584	4.194	4.194
2013-07-24 13:30:00	20.293	17.629	16.415	15.008	14.122	10.614	7.619	4.895	4.48	4.194	4.194
2013-07-24 13:40:00	20.365	17.653	16.153	14.888	13.93	11.005	7.494	5.334	4.662	4.194	4.194
2013-07-24 13:50:00	20.65	17.677	15.915	15.008	13.93	11.346	8.519	5.102	4.558	4.194	4.194
2013-07-24 14:00:00	20.698	17.653	15.772	14.96	13.882	11.419	8.394	4.973	4.584	4.194	4.194
2013-07-24 14:10:00	20.674	17.558	15.915	15.055	14.05	10.736	7.995	5.334	4.714	4.194	4.194
2013-07-24 14:20:00	20.698	17.677	15.939	15.079	14.242	11.419	8.02	5.024	4.532	4.194	4.194
2013-07-24 14:30:00	20.817	17.748	15.986	14.96	14.074	11.419	7.97	5.128	4.558	4.194	4.194
2013-07-24 14:40:00	20.841	18.176	16.058	15.175	14.29	11.005	8.543	4.818	4.454	4.194	4.194
2013-07-24 14:50:00	20.817	18.105	16.106	15.294	14.385	10.736	7.293	5.076	4.61	4.194	4.194
2013-07-24 15:00:00	21.079	18.247	16.272	15.366	14.601	10.883	7.745	4.869	4.506	4.194	4.194
2013-07-24 15:10:00	21.199	18.509	16.487	15.294	13.906	10.614	7.217	4.999	4.558	4.194	4.194
2013-07-24 15:20:00	21.557	18.723	16.034	14.936	13.81	10.834	7.619	5.128	4.558	4.194	4.194
2013-07-24 15:30:00	21.604	18.033	15.867	15.031	14.122	11.297	8.045	5.308	4.792	4.194	4.194
2013-07-24 15:40:00	21.581	17.724	15.748	14.936	13.882	11.516	7.77	5.872	4.869	4.194	4.194
2013-07-24 15:50:00	21.748	17.819	15.891	15.079	14.242	11.686	8.916	5.385	4.766	4.194	4.194
2013-07-24 16:00:00	21.604	18.129	15.891	15.127	14.218	11.37	7.92	5.102	4.454	4.194	4.194
2013-07-24 16:10:00	21.891	18.509	15.986	15.151	13.954	11.516	8.17	4.818	4.454	4.194	4.194
2013-07-24 16:20:00	21.963	18.604	16.368	15.342	13.618	10.956	7.619	4.895	4.532	4.194	4.194
2013-07-24 16:30:00	21.795	18.604	16.582	15.509	13.978	10.883	7.87	4.818	4.532	4.194	4.194
2013-07-24 16:40:00	21.891	18.366	16.32	15.414	14.218	10.173	7.368	5.102	4.558	4.194	4.194
2013-07-24 16:50:00	21.867	18.01	16.106	15.199	14.17	10.687	7.368	5.205	4.584	4.194	4.194
2013-07-24 17:00:00	21.891	17.962	15.939	14.984	14.002	11.686	7.67	5.128	4.558	4.194	4.194
2013-07-24 17:10:00	21.963	18.129	16.129	15.199	14.002	11.492	8.419	5.05	4.662	4.194	4.194
2013-07-24 17:20:00	22.058	17.986	16.129	15.175	13.762	10.761	7.895	5.693	4.921	4.194	4.194
2013-07-24 17:30:00	22.154	18.39	16.272	15.103	13.546	11.759	8.494	5.257	4.636	4.194	4.194
2013-07-24 17:40:00	22.226	18.913	16.344	15.151	13.642	11.662	8.145	4.973	4.506	4.194	4.194
2013-07-24 17:50:00	22.226	18.438	16.511	15.318	13.834	10.736	7.695	4.973	4.506	4.194	4.194
2013-07-24 18:00:00	22.202	18.2	16.368	15.223	13.858	11.029	7.72	4.973	4.532	4.194	4.194
2013-07-24 18:10:00	22.178	18.105	16.296	15.127	14.146	11.88	8.02	4.947	4.532	4.194	4.194
2013-07-24 18:20:00	22.154	18.057	16.01	15.127	14.433	10.883	7.72	5.076	4.558	4.194	4.194
2013-07-24 18:30:00	22.154	18.176	16.129	15.103	14.266	11.151	7.995	5.179	4.584	4.194	4.194
2013-07-24 18:40:00	22.13	18.295	16.463	15.223	14.17	10.81	7.77	5.179	4.558	4.194	4.194
2013-07-24 18:50:00	22.106	18.461	16.32	15.103	14.361	11.029	7.67	4.947	4.48	4.194	4.194
2013-07-24 19:00:00	22.034	18.985	16.439	15.008	14.218	10.712	7.444	4.921	4.506	4.194	4.194
2013-07-24 19:10:00	22.034	18.699	16.296	15.151	14.361	10.418	7.72	5.205	4.662	4.194	4.194
2013-07-24 19:20:00	22.011	18.224	16.201	15.151	14.266	10.81	7.87	5.488	4.662	4.194	4.194
2013-07-24 19:30:00	21.963	18.271	16.225	14.984	13.642	11.248	8.22	5.205	4.584	4.194	4.194
2013-07-24 19:40:00	21.939	18.247	16.082	15.103	13.906	11.297	8.593	4.973	4.532	4.194	4.194
2013-07-24 19:50:00	21.891	18.604	16.129	15.151	14.05	11.078	8.27	5.102	4.558	4.194	4.194
2013-07-24 20:00:00	21.867	18.699	16.344	15.103	14.122	10.956	8.145	5.076	4.61	4.194	4.194
2013-07-24 20:10:00	21.843	18.652	16.487	15.127	14.194	10.932	8.17	5.05	4.584	4.194	4.194
2013-07-24 20:20:00	21.795	18.818	16.415	15.199	14.17	10.932	7.745	4.973	4.532	4.194	4.194
2013-07-24 20:30:00	21.772	18.533	16.272	15.223	14.266	10.785	7.67	5.05	4.584	4.194	4.194
2013-07-24 20:40:00	21.724	18.414	16.129	15.247	14.29	10.956	7.77	5.076	4.558	4.194	4.194
2013-07-24 20:50:00	21.676	18.271	16.153	15.223	14.098	11.321	7.67	5.024	4.558	4.194	4.194
2013-07-24 21:00:00	21.628	18.343	16.129	15.199	13.906	11.783	7.945	5.102	4.558	4.194	4.194
2013-07-24 21:10:00	21.581	18.366	16.249	15.127	13.858	11.686	7.795	5.076	4.558	4.194	4.194
2013-07-24 21:20:00	21.509	18.485	16.272	15.247	13.69	11.053	7.795	5.102	4.532	4.194	4.194
2013-07-24 21:30:00	21.461	18.675	16.32	15.247	13.81	11.029	8.17	5.128	4.558	4.194	4.194
2013-07-24 21:40:00	21.39	18.699	16.272	15.27	13.906	11.248	8.02	5.05	4.532	4.194	4.194
2013-07-24 21:50:00	21.318	18.461	16.225	15.27	13.954	11.273	7.645	4.921	4.532	4.194	4.194
2013-07-24 22:00:00	21.294	18.414	16.201	15.199	14.026	11.224	7.845	5.205	4.584	4.194	4.194
2013-07-24 22:10:00	21.223	18.39	16.129	15.175	14.098	10.98	7.995	5.282	4.714	4.194	4.194
2013-07-24 22:20:00	21.175	18.366	16.249	15.199	13.93	11.127	8.17	5.282	4.714	4.194	4.194
2013-07-24 22:30:00	21.079	18.319	16.32	15.27	14.05	11.078	7.97	5.154	4.688	4.194	4.194
2013-07-24 22:40:00	21.008	18.461	16.32	15.247	14.098	11.321	7.745	4.973	4.584	4.194	4.194
2013-07-24 22:50:00	20.936	18.58	16.415	15.27	13.978	11.346	7.444	4.921	4.532	4.194	4.194
2013-07-24 23:00:00	20.889	18.675	16.368	15.27	13.93	11.053	7.494	5.076	4.532	4.194	4.194
2013-07-24 23:10:00	20.817	18.509	16.344	15.151	13.978	11.078	7.745	5.179	4.558	4.194	4.194
2013-07-24 23:20:00	20.746	18.414	16.272	15.103	13.93	11.175	7.845	5.385	4.636	4.194	4.194
2013-07-24 23:30:00	20.65	18.343	16.129	15.127	13.978	11.029	7.87	5.36	4.662	4.194	4.194
2013-07-24 23:40:00	20.555	18.461	16.177	15.103	14.122	11.102	8.045	5.334	4.688	4.194	4.194
2013-07-24 23:50:00	20.46	18.58	16.153	15.055	14.146	11.273	7.995	5.179	4.61	4.194	4.194
2013-07-25 00:00:00	20.365	18.628	16.272	15.055	14.098	11.053	7.92	5.05	4.584	4.194	4.194
2013-07-25 00:10:00	20.317	18.699	16.368	15.079	14.05	10.98	7.92	4.947	4.532	4.194	4.194
2013-07-25 00:20:00	20.246	18.747	16.368	15.127	14.098	10.932	7.92	4.947	4.506	4.194	4.194
2013-07-25 00:30:00	20.15	18.652	16.368	15.199	14.098	10.858	8.02	5.024	4.506	4.194	4.194
2013-07-25 00:40:00	20.079	18.485	16.201	15.175	14.122	11.029	7.995	4.973	4.506	4.194	4.194
2013-07-25 00:50:00	20.007	18.438	16.177	15.175	14.122	11.175	7.97	4.973	4.532	4.194	4.194
2013-07-25 01:00:00	19.912	18.461	16.177	15.175	14.074	11.078	7.92	4.973	4.558	4.194	4.194
2013-07-25 01:10:00	19.817	18.557	16.272	15.199	13.978	11.005	8.02	5.05	4.584	4.194	4.194
2013-07-25 01:20:00	19.746	18.818	16.225	15.199	13.978	10.956	8.07	5.076	4.61	4.194	4.194
2013-07-25 01:30:00	19.651	19.365	16.296	15.223	14.05	10.932	8.045	5.128	4.61	4.194	4.194
2013-07-25 01:40:00	19.555	19.413	16.415	15.175	14.026	10.932	7.87	5.05	4.584	4.194	4.194
2013-07-25 01:50:00	19.484	19.389	16.392	15.199	14.002	11.078	7.995	4.973	4.532	4.194	4.194
2013-07-25 02:00:00	19.365	19.341	16.272	15.175	14.026	11.053	7.945	4.973	4.506	4.194	4.194
2013-07-25 02:10:00	19.365	19.294	16.201	15.175	14.026	11.078	8.045	5.076	4.584	4.194	4.194
2013-07-25 02:20:00	19.341	19.246	16.129	15.175	13.954	11.151	8.095	5.076	4.61	4.194	4.194
2013-07-25 02:30:00	19.294	19.222	16.129	15.151	13.978	11.175	8.02	5.128	4.61	4.194	4.194
2013-07-25 02:40:00	19.246	19.199	16.153	15.175	14.026	11.321	7.995	5.05	4.584	4.194	4.194
2013-07-25 02:50:00	19.199	19.175	16.177	15.151	13.978	11.443	7.795	5.024	4.558	4.194	4.194
2013-07-25 03:00:00	19.151	19.08	16.249	15.175	13.978	11.297	7.619	5.076	4.558	4.194	4.194
2013-07-25 03:10:00	19.103	19.032	16.296	15.223	14.074	11.175	7.569	5.102	4.558	4.194	4.194
2013-07-25 03:20:00	19.056	18.985	16.296	15.175	14.098	11.273	7.695	5.154	4.584	4.194	4.194
2013-07-25 03:30:00	19.032	18.985	16.249	15.199	14.026	11.102	7.72	5.205	4.662	4.194	4.194
2013-07-25 03:40:00	18.985	18.889	16.201	15.223	13.954	11.127	7.72	5.257	4.688	4.194	4.194
2013-07-25 03:50:00	18.937	18.842	16.225	15.27	13.978	11.2	7.82	5.231	4.662	4.194	4.194
2013-07-25 04:00:00	18.889	18.747	16.296	15.223	13.834	11.273	7.87	5.179	4.636	4.194	4.194
2013-07-25 04:10:00	18.842	18.723	16.368	15.175	13.81	11.248	7.97	5.154	4.636	4.194	4.194
2013-07-25 04:20:00	18.794	18.699	16.368	15.127	13.882	11.127	8.02	5.128	4.61	4.194	4.194
2013-07-25 04:30:00	18.747	18.675	16.368	15.151	13.93	11.224	7.97	5.076	4.584	4.194	4.194
2013-07-25 04:40:00	18.699	18.628	16.392	15.199	13.978	11.053	7.995	5.102	4.558	4.194	4.194
2013-07-25 04:50:00	18.652	18.58	16.368	15.223	14.026	10.883	7.92	5.076	4.532	4.194	4.194
2013-07-25 05:00:00	18.604	18.557	16.296	15.27	14.05	10.907	7.845	5.154	4.584	4.194	4.194
2013-07-25 05:10:00	18.557	18.509	16.225	15.199	14.074	11.053	7.72	5.128	4.61	4.194	4.194
2013-07-25 05:20:00	18.533	18.461	16.201	15.175	14.05	11.175	7.82	5.076	4.584	4.194	4.194
2013-07-25 05:30:00	18.509	18.438	16.201	15.199	14.05	11.224	7.92	5.05	4.584	4.194	4.194
2013-07-25 05:40:00	18.461	18.414	16.249	15.175	13.978	11.224	7.945	4.999	4.558	4.194	4.194
2013-07-25 05:50:00	18.438	18.343	16.32	15.151	13.954	11.151	8.02	4.947	4.558	4.194	4.194
2013-07-25 06:00:00	18.438	18.343	16.368	15.151	13.978	11.078	8.07	4.895	4.506	4.194	4.194
2013-07-25 06:10:00	18.509	18.343	16.344	15.151	14.002	11.005	8.07	5.024	4.506	4.194	4.194
2013-07-25 06:20:00	18.461	18.319	16.32	15.151	14.026	10.98	8.095	5.128	4.558	4.194	4.194
2013-07-25 06:30:00	18.509	18.319	16.296	15.151	14.026	10.883	8.07	5.128	4.558	4.194	4.194
2013-07-25 06:40:00	18.557	18.295	16.249	15.175	14.05	10.858	8.07	5.128	4.558	4.194	4.194
2013-07-25 06:50:00	18.604	18.295	16.249	15.199	14.05	10.858	8.045	5.154	4.61	4.194	4.194
2013-07-25 07:00:00	18.628	18.295	16.249	15.199	14.074	10.932	8.045	5.102	4.61	4.194	4.194
2013-07-25 07:10:00	18.675	18.319	16.272	15.175	14.002	11.102	8.045	5.05	4.584	4.194	4.194
2013-07-25 07:20:00	18.699	18.247	16.32	15.223	14.002	11.102	8.02	4.999	4.584	4.194	4.194
2013-07-25 07:30:00	18.747	18.176	16.344	15.223	14.002	11.078	8.02	4.947	4.558	4.194	4.194
2013-07-25 07:40:00	18.794	18.129	16.392	15.27	14.026	11.175	7.92	4.999	4.532	4.194	4.194
2013-07-25 07:50:00	18.889	18.176	16.439	15.27	14.002	11.127	7.82	5.05	4.532	4.194	4.194
2013-07-25 08:00:00	18.985	18.224	16.415	15.27	13.954	11.151	7.82	5.154	4.558	4.194	4.194
2013-07-25 08:10:00	19.056	18.247	16.344	15.294	13.93	11.175	7.795	5.231	4.636	4.194	4.194
2013-07-25 08:20:00	19.08	18.247	16.392	15.27	13.882	11.151	7.87	5.205	4.636	4.194	4.194
2013-07-25 08:30:00	19.08	18.247	16.415	15.247	13.906	11.175	7.895	5.154	4.61	4.194	4.194
2013-07-25 08:40:00	19.127	18.271	16.439	15.199	13.93	11.297	7.87	5.102	4.61	4.194	4.194
2013-07-25 08:50:00	19.175	18.271	16.463	15.175	13.858	11.492	7.97	5.102	4.584	4.194	4.194
2013-07-25 09:00:00	19.27	18.319	16.463	15.199	13.882	11.321	7.92	5.128	4.61	4.194	4.194
2013-07-25 09:10:00	19.222	18.366	16.439	15.223	13.978	11.175	7.945	5.128	4.584	4.194	4.194
2013-07-25 09:20:00	19.27	18.461	16.415	15.294	14.074	11.273	7.92	5.128	4.584	4.194	4.194
2013-07-25 09:30:00	19.175	18.509	16.487	15.294	14.026	11.005	7.82	5.076	4.558	4.194	4.194
2013-07-25 09:40:00	19.389	18.533	16.534	15.27	14.146	10.956	7.795	5.154	4.61	4.194	4.194
2013-07-25 09:50:00	19.436	18.533	16.558	15.27	14.242	11.102	7.895	5.102	4.584	4.194	4.194
2013-07-25 10:00:00	19.532	18.557	16.439	15.223	14.194	11.053	7.67	5.102	4.558	4.194	4.194
2013-07-25 10:10:00	19.555	18.557	16.511	15.223	14.002	11.078	7.619	5.102	4.558	4.194	4.194
2013-07-25 10:20:00	19.555	18.604	16.511	15.199	14.026	11.419	8.245	5.179	4.636	4.194	4.194
2013-07-25 10:30:00	19.793	18.652	16.463	15.199	13.882	11.127	8.095	5.154	4.61	4.194	4.194
2013-07-25 10:40:00	19.888	18.818	16.487	15.175	14.026	10.907	8.02	5.154	4.61	4.194	4.194
2013-07-25 10:50:00	20.031	18.842	16.439	15.342	14.361	10.858	8.17	5.024	4.558	4.194	4.194
2013-07-25 11:00:00	20.126	18.675	16.415	15.438	14.074	10.956	8.195	5.024	4.558	4.194	4.194
2013-07-25 11:10:00	20.293	18.652	16.392	15.366	14.074	10.98	8.02	5.102	4.558	4.194	4.194
2013-07-25 11:20:00	20.341	18.557	16.415	15.342	14.17	11.005	7.945	5.154	4.584	4.194	4.194
2013-07-25 11:30:00	20.269	18.533	16.463	15.27	14.146	10.98	7.995	5.154	4.584	4.194	4.194
2013-07-25 11:40:00	20.317	18.533	16.344	15.175	14.29	10.907	8.095	5.102	4.558	4.194	4.194
2013-07-25 11:50:00	20.269	18.628	16.463	15.247	14.409	11.102	8.27	5.05	4.584	4.194	4.194
2013-07-25 12:00:00	20.388	18.675	16.487	15.342	14.242	11.321	8.045	4.895	4.506	4.194	4.194
2013-07-25 12:10:00	20.531	18.842	16.677	15.39	13.882	10.907	8.02	4.999	4.532	4.194	4.194
2013-07-25 12:20:00	20.674	18.913	16.534	15.509	14.002	11.102	7.92	5.102	4.61	4.194	4.194
2013-07-25 12:30:00	20.96	19.175	16.654	15.557	13.93	10.98	7.695	5.076	4.558	4.194	4.194
2013-07-25 12:40:00	20.627	19.222	16.534	15.414	13.594	11.297	8.145	5.05	4.584	4.194	4.194
2013-07-25 12:50:00	21.151	18.937	16.392	15.27	13.882	11.297	8.22	5.024	4.532	4.194	4.194
2013-07-25 13:00:00	21.366	18.604	16.463	15.342	14.002	11.516	7.795	5.334	4.662	4.194	4.194
2013-07-25 13:10:00	21.557	18.628	16.701	15.438	13.834	11.54	8.344	5.282	4.688	4.194	4.194
2013-07-25 13:20:00	21.724	18.771	16.63	15.366	13.906	11.321	8.494	4.999	4.558	4.194	4.194
2013-07-25 13:30:00	21.891	18.913	16.654	15.247	14.074	11.321	7.77	5.05	4.558	4.194	4.194
2013-07-25 13:40:00	21.652	18.985	16.796	15.461	14.194	11.419	7.494	5.128	4.636	4.194	4.194
2013-07-25 13:50:00	21.795	19.032	16.844	15.581	14.194	11.151	7.519	4.921	4.506	4.194	4.194
2013-07-25 14:00:00	22.034	18.985	16.844	15.485	14.17	10.369	7.494	5.05	4.558	4.194	4.194
2013-07-25 14:10:00	22.034	18.961	16.701	15.223	14.17	10.883	7.619	5.308	4.636	4.194	4.194
2013-07-25 14:20:00	22.154	18.961	16.511	15.294	14.242	11.321	8.07	5.385	4.688	4.194	4.194
2013-07-25 14:30:00	22.058	19.032	16.654	15.27	14.05	11.2	8.817	5.282	4.714	4.194	4.194
2013-07-25 14:40:00	22.321	19.103	16.749	15.342	13.81	11.029	7.795	5.462	4.714	4.194	4.194
2013-07-25 14:50:00	22.369	19.151	16.82	15.39	14.026	11.394	8.419	5.128	4.584	4.194	4.194
2013-07-25 15:00:00	22.537	19.413	17.153	15.318	13.69	10.858	8.344	4.973	4.48	4.194	4.194
2013-07-25 15:10:00	22.681	19.365	16.987	15.342	14.002	10.907	7.87	5.05	4.584	4.194	4.194
2013-07-25 15:20:00	22.753	19.175	16.773	15.39	14.242	11.492	8.02	4.999	4.532	4.194	4.194
2013-07-25 15:30:00	22.753	19.175	16.654	15.461	14.433	11.029	8.02	5.128	4.558	4.194	4.194
2013-07-25 15:40:00	22.896	19.294	16.463	15.27	14.05	11.565	7.92	5.231	4.584	4.194	4.194
2013-07-25 15:50:00	22.896	19.389	16.654	15.318	14.194	11.224	7.97	5.154	4.584	4.194	4.194
2013-07-25 16:00:00	22.824	19.246	16.773	15.342	14.266	11.443	7.695	5.05	4.61	4.194	4.194
2013-07-25 16:10:00	22.944	19.27	16.773	15.27	14.074	11.078	7.82	5.128	4.61	4.194	4.194
2013-07-25 16:20:00	22.944	19.365	16.892	15.461	14.218	10.785	8.17	4.895	4.48	4.194	4.194
2013-07-25 16:30:00	22.992	19.389	16.844	15.39	14.218	11.053	7.594	4.999	4.532	4.194	4.194
2013-07-25 16:40:00	22.92	19.46	17.011	15.461	14.17	11.175	8.519	4.895	4.48	4.194	4.194
2013-07-25 16:50:00	22.92	19.508	16.915	15.485	13.762	11.029	7.995	4.947	4.506	4.194	4.194
2013-07-25 17:00:00	22.992	19.579	17.011	15.533	14.026	11.078	8.07	5.154	4.584	4.194	4.194
2013-07-25 17:10:00	23.088	19.746	16.987	15.39	13.786	10.932	8.295	5.36	4.714	4.194	4.194
2013-07-25 17:20:00	23.16	19.888	16.844	15.533	13.714	10.59	8.618	5.179	4.662	4.194	4.194
2013-07-25 17:30:00	23.184	19.746	16.487	15.39	13.93	11.078	7.995	5.282	4.714	4.194	4.194
2013-07-25 17:40:00	23.112	19.413	16.606	15.294	14.194	11.832	8.593	4.999	4.532	4.194	4.194
2013-07-25 17:50:00	23.136	19.413	16.606	15.294	14.074	11.662	8.27	4.973	4.558	4.194	4.194
2013-07-25 18:00:00	23.208	19.365	16.701	15.557	14.17	11.273	7.845	4.869	4.48	4.194	4.194
2013-07-25 18:10:00	23.256	19.341	16.892	15.557	14.266	11.565	7.444	5.05	4.558	4.194	4.194
2013-07-25 18:20:00	23.256	19.436	17.153	15.557	14.17	11.37	7.745	5.128	4.532	4.194	4.194
2013-07-25 18:30:00	23.208	19.579	17.13	15.557	14.098	10.736	7.67	5.308	4.714	4.194	4.194
2013-07-25 18:40:00	23.16	19.555	16.987	15.7	14.29	10.541	7.167	5.102	4.532	4.194	4.194
2013-07-25 18:50:00	23.088	19.698	16.868	15.485	14.026	11.273	7.569	5.179	4.558	4.194	4.194
2013-07-25 19:00:00	23.04	19.603	16.749	15.27	13.786	11.37	8.444	5.102	4.558	4.194	4.194
2013-07-25 19:10:00	23.016	19.484	16.749	15.27	13.834	10.883	8.693	5.462	4.766	4.194	4.194
2013-07-25 19:20:00	22.944	19.603	17.058	15.318	13.594	11.467	8.394	5.539	4.688	4.194	4.194
2013-07-25 19:30:00	22.896	19.603	17.082	15.318	13.666	11.443	8.643	5.154	4.558	4.194	4.194
2013-07-25 19:40:00	22.872	19.651	17.082	15.438	13.882	11.175	8.195	5.05	4.584	4.194	4.194
2013-07-25 19:50:00	22.776	19.698	17.106	15.533	14.098	11.175	7.695	5.05	4.61	4.194	4.194
2013-07-25 20:00:00	22.729	19.651	16.915	15.581	14.194	11.127	7.72	4.973	4.558	4.194	4.194
2013-07-25 20:10:00	22.633	19.603	16.701	15.438	14.242	11.419	8.02	5.024	4.506	4.194	4.194
2013-07-25 20:20:00	22.609	19.579	16.606	15.414	14.433	11.419	7.695	5.102	4.532	4.194	4.194
2013-07-25 20:30:00	22.585	19.555	16.725	15.366	14.385	11.516	7.419	5.102	4.61	4.194	4.194
2013-07-25 20:40:00	22.537	19.698	16.844	15.366	14.146	10.932	7.72	5.076	4.61	4.194	4.194
2013-07-25 20:50:00	22.489	19.603	16.963	15.461	14.146	10.907	8.045	4.947	4.532	4.194	4.194
2013-07-25 21:00:00	22.441	19.627	16.987	15.461	13.954	11.029	7.82	5.076	4.558	4.194	4.194
2013-07-25 21:10:00	22.321	19.841	16.963	15.39	13.786	10.98	8.319	5.179	4.584	4.194	4.194
2013-07-25 21:20:00	22.274	19.77	16.749	15.318	13.882	11.053	8.419	5.076	4.558	4.194	4.194
2013-07-25 21:30:00	22.226	19.674	16.701	15.461	14.122	10.932	8.295	5.102	4.532	4.194	4.194
2013-07-25 21:40:00	22.178	19.651	16.82	15.485	13.93	11.273	8.344	5.128	4.584	4.194	4.194
2013-07-25 21:50:00	22.058	19.532	16.915	15.485	13.858	10.858	8.419	5.128	4.61	4.194	4.194
2013-07-25 22:00:00	22.011	19.532	16.987	15.629	13.93	10.565	8.245	5.179	4.662	4.22	4.194
2013-07-25 22:10:00	21.963	19.508	17.011	15.605	14.242	10.98	8.394	5.102	4.662	4.194	4.194
2013-07-25 22:20:00	21.867	19.532	17.034	15.557	14.17	10.932	8.095	4.947	4.558	4.194	4.194
2013-07-25 22:30:00	21.843	19.579	16.963	15.557	14.05	11.394	7.72	4.947	4.532	4.194	4.194
2013-07-25 22:40:00	21.772	19.579	16.963	15.39	13.834	11.832	7.619	5.05	4.532	4.194	4.194
2013-07-25 22:50:00	21.652	19.674	16.868	15.39	13.93	11.759	7.82	5.076	4.558	4.194	4.194
2013-07-25 23:00:00	21.604	19.722	16.749	15.342	13.882	11.297	7.77	5.128	4.532	4.194	4.194
2013-07-25 23:10:00	21.509	19.912	16.749	15.318	13.978	11.419	7.995	5.205	4.558	4.194	4.194
2013-07-25 23:20:00	21.437	20.103	16.749	15.318	14.074	11.37	7.97	5.179	4.61	4.194	4.194
2013-07-25 23:30:00	21.342	19.984	16.939	15.366	13.93	10.907	7.87	5.128	4.61	4.194	4.194
2013-07-25 23:40:00	21.27	19.651	16.915	15.39	13.93	11.029	7.945	5.102	4.636	4.194	4.194
2013-07-25 23:50:00	21.223	19.603	16.963	15.414	14.026	11.175	8.095	5.128	4.636	4.194	4.194
2013-07-26 00:00:00	21.175	19.627	16.868	15.438	14.074	10.81	8.145	5.205	4.636	4.194	4.194
2013-07-26 00:10:00	21.127	19.532	16.82	15.461	14.122	11.078	7.945	5.154	4.61	4.194	4.194
2013-07-26 00:20:00	21.079	19.436	16.868	15.533	14.122	11.321	7.97	5.076	4.558	4.194	4.194
2013-07-26 00:30:00	21.032	19.436	16.987	15.533	14.05	11.005	8.07	5.102	4.558	4.194	4.194
2013-07-26 00:40:00	20.96	19.508	17.034	15.533	13.978	10.736	7.945	5.282	4.688	4.194	4.194
2013-07-26 00:50:00	20.936	19.603	16.963	15.533	14.05	11.005	7.87	5.308	4.662	4.22	4.194
2013-07-26 01:00:00	20.913	19.698	16.892	15.485	14.026	11.005	7.845	5.308	4.61	4.194	4.194
2013-07-26 01:10:00	20.841	19.77	16.82	15.438	14.026	10.98	8.07	5.231	4.558	4.194	4.194
2013-07-26 01:20:00	20.793	19.817	16.844	15.39	13.93	11.273	8.12	5.128	4.532	4.194	4.194
2013-07-26 01:30:00	20.77	19.841	16.844	15.366	13.882	11.443	8.145	5.102	4.532	4.194	4.194
2013-07-26 01:40:00	20.722	19.888	16.868	15.318	13.906	11.175	8.17	5.05	4.532	4.194	4.194
2013-07-26 01:50:00	20.674	20.15	16.82	15.342	13.954	11.151	8.17	4.999	4.532	4.194	4.194
2013-07-26 02:00:00	20.627	19.984	16.939	15.342	13.978	11.394	7.945	4.947	4.506	4.194	4.194
2013-07-26 02:10:00	20.579	19.841	16.963	15.366	13.978	11.248	8.02	4.973	4.506	4.194	4.194
2013-07-26 02:20:00	20.507	19.651	16.844	15.39	14.074	11.102	7.97	4.999	4.558	4.194	4.194
2013-07-26 02:30:00	20.46	19.603	16.844	15.438	14.146	11.297	7.845	5.024	4.61	4.194	4.194
2013-07-26 02:40:00	20.388	19.651	16.82	15.39	14.17	11.151	7.92	5.128	4.61	4.194	4.194
2013-07-26 02:50:00	20.317	19.793	16.892	15.39	14.002	10.98	8.07	5.154	4.61	4.194	4.194
2013-07-26 03:00:00	20.269	19.817	16.915	15.461	13.978	11.005	8.095	5.154	4.61	4.194	4.194
2013-07-26 03:10:00	20.174	20.031	17.011	15.485	14.026	11.005	8.145	5.128	4.61	4.194	4.194
2013-07-26 03:20:00	20.126	20.007	17.011	15.485	13.954	10.883	8.095	5.128	4.61	4.194	4.194
2013-07-26 03:30:00	20.079	19.96	16.939	15.461	13.906	10.98	8.07	5.205	4.61	4.194	4.194
2013-07-26 03:40:00	20.007	19.912	16.892	15.485	13.834	11.078	8.12	5.334	4.662	4.194	4.194
2013-07-26 03:50:00	19.96	19.888	16.796	15.438	13.906	10.907	8.17	5.385	4.662	4.194	4.194
2013-07-26 04:00:00	19.888	19.793	16.796	15.414	13.954	10.98	8.17	5.257	4.636	4.194	4.194
2013-07-26 04:10:00	19.841	19.77	16.773	15.39	14.05	11.273	8.145	5.179	4.636	4.194	4.194
2013-07-26 04:20:00	19.77	19.722	16.844	15.39	14.026	11.273	8.095	5.102	4.636	4.194	4.194
2013-07-26 04:30:00	19.746	19.698	16.892	15.438	14.074	11.078	7.945	5.024	4.558	4.194	4.194
2013-07-26 04:40:00	19.698	19.651	16.915	15.485	14.098	11.297	7.77	4.947	4.506	4.194	4.194
2013-07-26 04:50:00	19.651	19.603	16.844	15.485	14.074	11.467	7.745	4.973	4.506	4.194	4.194
2013-07-26 05:00:00	19.603	19.555	16.844	15.438	13.93	11.394	7.72	5.102	4.532	4.194	4.194
2013-07-26 05:10:00	19.555	19.508	16.82	15.485	13.93	11.273	7.82	5.231	4.584	4.194	4.194
2013-07-26 05:20:00	19.508	19.484	16.725	15.461	13.954	11.419	7.945	5.179	4.558	4.194	4.194
2013-07-26 05:30:00	19.484	19.436	16.82	15.366	13.882	11.2	8.095	5.179	4.584	4.194	4.194
2013-07-26 05:40:00	19.46	19.413	16.892	15.414	13.93	11.078	8.12	5.179	4.61	4.194	4.194
2013-07-26 05:50:00	19.413	19.365	16.963	15.533	14.122	11.127	8.145	5.128	4.61	4.194	4.194
2013-07-26 06:00:00	19.413	19.341	16.939	15.509	14.098	11.005	8.095	5.128	4.61	4.194	4.194
2013-07-26 06:10:00	19.484	19.318	16.844	15.533	13.954	10.932	8.22	5.076	4.584	4.194	4.194
2013-07-26 06:20:00	19.508	19.318	16.868	15.557	14.002	10.98	8.22	5.05	4.584	4.194	4.194
2013-07-26 06:30:00	19.508	19.318	16.892	15.581	14.122	11.029	8.07	5.128	4.61	4.194	4.194
2013-07-26 06:40:00	19.532	19.318	16.892	15.605	14.074	10.98	8.045	5.128	4.584	4.194	4.194
2013-07-26 06:50:00	19.603	19.318	16.892	15.557	14.002	11.151	7.97	5.128	4.584	4.194	4.194
2013-07-26 07:00:00	19.627	19.341	16.963	15.509	14.026	11.224	7.945	5.128	4.558	4.194	4.194
2013-07-26 07:10:00	19.674	19.341	16.939	15.414	14.05	11.102	7.995	5.128	4.558	4.194	4.194
2013-07-26 07:20:00	19.722	19.365	17.106	15.39	13.978	11.127	8.07	5.128	4.558	4.194	4.194
2013-07-26 07:30:00	19.793	19.365	17.106	15.414	13.954	11.224	8.02	5.102	4.532	4.194	4.194
2013-07-26 07:40:00	19.865	19.318	17.011	15.366	13.954	11.224	8.095	5.154	4.584	4.194	4.194
2013-07-26 07:50:00	19.936	19.27	17.082	15.366	13.978	11.2	8.195	5.179	4.584	4.194	4.194
2013-07-26 08:00:00	19.936	19.222	17.13	15.342	13.954	11.248	8.045	5.154	4.61	4.194	4.194
2013-07-26 08:10:00	19.96	19.222	17.082	15.318	13.954	11.224	7.995	5.128	4.61	4.194	4.194
2013-07-26 08:20:00	20.007	19.27	17.034	15.342	13.978	11.224	8.02	5.128	4.584	4.194	4.194
2013-07-26 08:30:00	20.031	19.294	17.082	15.366	14.05	11.005	7.995	5.05	4.584	4.194	4.194
2013-07-26 08:40:00	20.103	19.318	17.13	15.366	14.098	11.102	7.995	5.05	4.558	4.194	4.194
2013-07-26 08:50:00	20.126	19.318	17.249	15.438	14.146	11.321	8.07	5.076	4.584	4.194	4.194
2013-07-26 09:00:00	20.174	19.365	17.13	15.509	14.05	11.175	7.945	5.154	4.61	4.194	4.194
2013-07-26 09:10:00	20.269	19.413	17.011	15.509	14.026	11.175	7.87	5.205	4.61	4.194	4.194
2013-07-26 09:20:00	20.365	19.46	16.892	15.533	14.05	11.078	7.92	5.205	4.61	4.194	4.194
2013-07-26 09:30:00	20.507	19.508	16.963	15.557	13.978	11.005	7.995	5.257	4.636	4.194	4.194
2013-07-26 09:40:00	20.65	19.532	17.082	15.509	14.05	11.029	8.17	5.205	4.61	4.194	4.194
2013-07-26 09:50:00	20.436	19.555	17.225	15.509	13.978	11.102	8.17	5.231	4.662	4.194	4.194
2013-07-26 10:00:00	20.531	19.555	17.153	15.509	13.978	11.151	8.17	5.179	4.61	4.194	4.194
2013-07-26 10:10:00	20.698	19.651	17.177	15.557	13.882	11.078	8.17	5.128	4.584	4.194	4.194
2013-07-26 10:20:00	20.65	19.651	17.058	15.652	13.93	11.127	7.995	5.128	4.558	4.194	4.194
2013-07-26 10:30:00	20.65	19.674	16.939	15.629	14.026	11.224	8.17	5.102	4.558	4.194	4.194
2013-07-26 10:40:00	20.674	19.698	16.987	15.605	14.002	11.029	8.07	5.128	4.584	4.194	4.194
2013-07-26 10:50:00	20.984	19.722	16.987	15.581	14.074	11.175	8.02	5.154	4.584	4.194	4.194
2013-07-26 11:00:00	20.865	19.746	16.987	15.557	14.17	11.346	8.12	5.076	4.558	4.194	4.194
2013-07-26 11:10:00	21.27	19.746	16.939	15.509	14.05	11.321	7.895	5.076	4.558	4.194	4.194
2013-07-26 11:20:00	20.96	19.698	17.082	15.509	13.978	11.467	7.92	5.076	4.584	4.194	4.194
2013-07-26 11:30:00	21.223	19.674	17.272	15.509	14.074	11.516	7.895	4.973	4.532	4.194	4.194
2013-07-26 11:40:00	21.413	19.722	17.153	15.509	13.834	11.224	7.895	5.076	4.558	4.194	4.194
2013-07-26 11:50:00	21.843	19.793	17.106	15.581	13.762	11.029	8.195	5.231	4.662	4.194	4.194
2013-07-26 12:00:00	22.082	19.746	17.082	15.652	13.858	11.175	8.245	5.205	4.636	4.194	4.194
2013-07-26 12:10:00	21.819	19.746	17.058	15.676	14.074	11.297	8.17	5.102	4.584	4.194	4.194
2013-07-26 12:20:00	21.819	19.77	17.13	15.557	14.002	11.273	8.02	5.179	4.61	4.194	4.194
2013-07-26 12:30:00	22.25	19.865	17.13	15.748	14.194	11.005	8.145	5.154	4.636	4.194	4.194
2013-07-26 12:40:00	22.681	19.936	17.13	15.819	14.002	11.053	8.02	5.154	4.61	4.194	4.194
2013-07-26 12:50:00	22.729	19.912	17.272	15.7	13.93	10.883	8.07	5.154	4.662	4.194	4.194
2013-07-26 13:00:00	22.8	19.936	17.272	15.533	14.026	11.273	7.845	5.102	4.61	4.194	4.194
2013-07-26 13:10:00	22.681	19.888	17.153	15.581	14.385	11.516	8.07	5.154	4.636	4.194	4.194
2013-07-26 13:20:00	22.633	19.888	17.225	15.485	14.122	10.858	8.02	5.076	4.584	4.194	4.194
2013-07-26 13:30:00	23.088	19.936	17.296	15.581	14.026	11.224	8.145	5.076	4.558	4.194	4.194
2013-07-26 13:40:00	23.256	20.055	17.415	15.629	14.074	11.443	8.045	5.231	4.636	4.194	4.194
2013-07-26 13:50:00	23.328	20.007	17.653	15.414	14.05	10.932	7.97	5.257	4.636	4.194	4.194
2013-07-26 14:00:00	23.545	20.198	17.463	15.39	14.122	10.883	8.07	5.205	4.61	4.194	4.194
2013-07-26 14:10:00	23.521	20.126	17.368	15.533	14.122	11.175	8.07	5.154	4.558	4.194	4.194
2013-07-26 14:20:00	23.593	20.198	17.201	15.438	13.978	11.637	8.344	4.999	4.532	4.194	4.194
2013-07-26 14:30:00	23.593	20.126	17.034	15.461	14.17	11.832	8.145	4.921	4.48	4.194	4.194
2013-07-26 14:40:00	23.713	20.126	17.32	15.605	14.218	11.37	8.22	5.024	4.532	4.194	4.194
2013-07-26 14:50:00	23.785	20.412	17.51	15.581	14.122	10.834	8.394	5.024	4.558	4.194	4.194
2013-07-26 15:00:00	23.93	20.507	17.391	15.581	14.002	11.005	7.82	5.05	4.61	4.194	4.194
2013-07-26 15:10:00	24.146	20.174	17.605	15.796	14.194	11.224	7.895	5.257	4.74	4.22	4.194
2013-07-26 15:20:00	24.195	20.079	17.344	15.652	14.194	11.078	7.795	5.154	4.636	4.194	4.194
2013-07-26 15:30:00	24.339	20.055	17.082	15.772	13.978	11.005	7.895	5.076	4.558	4.194	4.194
2013-07-26 15:40:00	24.46	20.079	17.13	15.7	14.074	11.37	8.195	5.205	4.61	4.194	4.194
2013-07-26 15:50:00	24.484	20.007	17.296	15.7	13.906	11.492	8.668	5.179	4.636	4.194	4.194
2013-07-26 16:00:00	24.653	20.126	17.582	15.7	13.786	11.053	8.494	5.257	4.662	4.194	4.194
2013-07-26 16:10:00	24.895	20.246	17.772	15.772	14.05	10.932	7.845	5.128	4.584	4.194	4.194
2013-07-26 16:20:00	24.798	20.317	17.843	15.796	14.218	11.102	8.095	5.024	4.532	4.194	4.194
2013-07-26 16:30:00	24.219	20.222	17.748	15.796	14.074	10.858	8.17	5.05	4.558	4.194	4.194
2013-07-26 16:40:00	24.098	20.365	17.653	15.7	13.906	11.029	7.845	5.179	4.61	4.194	4.194
2013-07-26 16:50:00	24.339	20.436	17.344	15.533	13.978	11.783	7.87	5.231	4.662	4.194	4.194
2013-07-26 17:00:00	24.484	20.412	17.106	15.509	13.882	11.54	8.22	5.308	4.714	4.194	4.194
2013-07-26 17:10:00	24.605	20.436	17.034	15.438	13.93	11.467	8.27	5.282	4.688	4.194	4.194
2013-07-26 17:20:00	24.677	20.627	17.344	15.557	14.05	11.832	8.12	5.102	4.558	4.194	4.194
2013-07-26 17:30:00	24.677	20.793	17.177	15.509	14.194	11.589	7.945	4.869	4.454	4.194	4.194
2013-07-26 17:40:00	24.653	20.77	17.439	15.652	14.218	11.127	7.745	5.179	4.662	4.22	4.194
2013-07-26 17:50:00	24.629	20.65	17.653	15.796	14.314	11.151	7.77	5.024	4.532	4.194	4.194
2013-07-26 18:00:00	24.629	20.793	17.558	15.772	14.098	11.053	7.795	5.102	4.584	4.194	4.194
2013-07-26 18:10:00	24.702	20.507	17.249	15.891	14.098	10.81	7.77	5.205	4.636	4.194	4.194
2013-07-26 18:20:00	24.629	20.412	17.296	15.748	14.146	10.956	8.145	5.308	4.714	4.194	4.194
2013-07-26 18:30:00	24.581	20.293	17.296	15.7	14.098	11.419	8.369	5.385	4.714	4.22	4.194
2013-07-26 18:40:00	24.557	20.388	17.439	15.819	14.074	10.932	8.494	5.257	4.636	4.194	4.194
2013-07-26 18:50:00	24.532	20.484	17.582	15.796	13.834	10.736	8.419	5.334	4.688	4.194	4.194
2013-07-26 19:00:00	24.46	20.555	17.748	15.939	13.714	11.029	8.369	5.179	4.636	4.194	4.194
2013-07-26 19:10:00	24.388	20.46	17.701	15.891	13.666	11.151	8.145	5.076	4.61	4.194	4.194
2013-07-26 19:20:00	24.363	20.317	17.534	15.843	13.786	10.98	8.17	5.024	4.558	4.194	4.194
2013-07-26 19:30:00	24.339	20.246	17.463	15.7	13.954	11.37	8.568	4.999	4.532	4.194	4.194
2013-07-26 19:40:00	24.195	20.365	17.463	15.605	14.17	11.54	8.693	4.895	4.506	4.194	4.194
2013-07-26 19:50:00	24.122	20.436	17.486	15.557	14.242	11.613	8.444	4.973	4.532	4.22	4.194
2013-07-26 20:00:00	24.074	20.579	17.653	15.605	14.17	11.662	7.544	4.973	4.506	4.22	4.194
2013-07-26 20:10:00	23.954	20.65	17.819	15.676	14.146	11.273	7.444	5.05	4.558	4.194	4.194
2013-07-26 20:20:00	23.857	20.627	17.891	15.581	14.098	11.224	7.594	5.128	4.61	4.22	4.194
2013-07-26 20:30:00	23.785	20.531	17.653	15.414	14.098	11.224	7.745	5.179	4.636	4.22	4.194
2013-07-26 20:40:00	23.713	20.507	17.391	15.485	14.194	11.248	8.195	5.076	4.584	4.194	4.194
2013-07-26 20:50:00	23.617	20.555	17.272	15.652	14.074	11.419	8.469	4.999	4.584	4.22	4.194
2013-07-26 21:00:00	23.545	20.65	17.296	15.485	14.098	11.127	8.319	5.154	4.61	4.194	4.194
2013-07-26 21:10:00	23.497	20.722	17.486	15.629	14.098	10.932	8.369	5.282	4.636	4.194	4.194
2013-07-26 21:20:00	23.424	20.746	17.653	15.796	14.194	10.663	8.07	5.334	4.662	4.194	4.194
2013-07-26 21:30:00	23.352	20.77	17.558	15.819	14.026	10.761	7.995	5.385	4.688	4.194	4.194
2013-07-26 21:40:00	23.28	20.674	17.32	15.891	14.242	10.883	8.12	5.36	4.714	4.22	4.194
2013-07-26 21:50:00	23.232	20.507	17.249	15.843	14.242	11.053	8.22	5.282	4.714	4.22	4.194
2013-07-26 22:00:00	23.112	20.412	17.32	15.843	14.242	11.151	8.245	5.231	4.714	4.22	4.194
2013-07-26 22:10:00	23.016	20.531	17.391	15.796	14.122	11.273	8.07	5.076	4.584	4.194	4.194
2013-07-26 22:20:00	22.92	20.722	17.582	15.724	13.882	11.297	8.07	5.076	4.584	4.194	4.194
2013-07-26 22:30:00	22.872	20.793	17.605	15.772	13.882	11.273	8.095	4.947	4.558	4.22	4.194
2013-07-26 22:40:00	22.824	20.746	17.629	15.772	13.954	11.175	7.77	5.024	4.532	4.22	4.194
2013-07-26 22:50:00	22.753	20.627	17.415	15.652	13.858	11.297	7.695	5.076	4.532	4.194	4.194
2013-07-26 23:00:00	22.705	20.531	17.32	15.629	13.762	11.686	8.145	5.231	4.61	4.194	4.194
2013-07-26 23:10:00	22.609	20.412	17.391	15.629	13.81	11.759	8.394	5.231	4.636	4.194	4.194
2013-07-26 23:20:00	22.513	20.484	17.51	15.652	13.834	11.516	8.22	5.076	4.61	4.194	4.194
2013-07-26 23:30:00	22.441	20.579	17.796	15.605	13.954	11.467	7.995	4.973	4.558	4.194	4.194
2013-07-26 23:40:00	22.345	20.579	17.938	15.605	14.05	11.053	7.77	4.947	4.558	4.194	4.194
2013-07-26 23:50:00	22.274	20.579	17.867	15.652	14.098	11.005	7.645	4.947	4.584	4.194	4.194
2013-07-27 00:00:00	22.226	20.531	17.582	15.652	14.026	11.175	7.845	4.999	4.584	4.194	4.194
2013-07-27 00:10:00	22.154	20.412	17.391	15.629	13.93	11.273	8.27	5.257	4.636	4.194	4.194
2013-07-27 00:20:00	22.058	20.365	17.32	15.629	13.954	11.273	8.295	5.411	4.688	4.194	4.194
2013-07-27 00:30:00	21.963	20.341	17.463	15.629	14.122	11.151	8.319	5.385	4.714	4.194	4.194
2013-07-27 00:40:00	21.891	20.555	17.439	15.7	14.218	10.98	8.145	5.282	4.662	4.194	4.194
2013-07-27 00:50:00	21.843	20.793	17.558	15.7	14.194	10.883	7.945	5.205	4.636	4.194	4.194
2013-07-27 01:00:00	21.795	20.746	17.653	15.724	14.146	10.638	7.895	5.179	4.61	4.194	4.194
2013-07-27 01:10:00	21.772	20.579	17.534	15.676	14.218	10.687	7.97	5.102	4.558	4.194	4.194
2013-07-27 01:20:00	21.724	20.579	17.368	15.581	14.146	10.932	8.17	5.231	4.584	4.22	4.194
2013-07-27 01:30:00	21.652	20.412	17.272	15.676	14.146	11.248	8.295	5.231	4.636	4.22	4.194
2013-07-27 01:40:00	21.581	20.388	17.344	15.7	14.17	11.224	8.195	5.179	4.61	4.22	4.194
2013-07-27 01:50:00	21.509	20.603	17.463	15.676	13.906	11.151	8.12	5.102	4.558	4.194	4.194
2013-07-27 02:00:00	21.437	20.817	17.605	15.652	13.978	11.102	8.295	5.076	4.558	4.194	4.194
2013-07-27 02:10:00	21.39	21.008	17.653	15.652	13.93	11.151	7.97	5.05	4.558	4.194	4.194
2013-07-27 02:20:00	21.366	20.746	17.582	15.676	13.882	11.321	7.87	4.999	4.558	4.194	4.194
2013-07-27 02:30:00	21.318	20.507	17.463	15.676	13.906	11.394	7.945	4.973	4.532	4.194	4.194
2013-07-27 02:40:00	21.27	20.46	17.32	15.7	13.906	11.54	8.17	4.999	4.532	4.194	4.194
2013-07-27 02:50:00	21.199	20.579	17.391	15.676	13.834	11.492	8.22	5.102	4.584	4.194	4.194
2013-07-27 03:00:00	21.127	20.913	17.51	15.724	13.786	11.37	8.12	5.102	4.61	4.194	4.194
2013-07-27 03:10:00	21.056	20.984	17.534	15.843	13.834	11.273	8.145	5.05	4.584	4.194	4.194
2013-07-27 03:20:00	21.008	20.96	17.629	15.772	13.978	11.102	8.02	5.024	4.584	4.194	4.194
2013-07-27 03:30:00	20.96	20.913	17.605	15.676	14.026	10.98	7.945	5.05	4.584	4.22	4.194
2013-07-27 03:40:00	20.889	20.698	17.534	15.676	14.05	11.175	7.945	5.076	4.584	4.194	4.194
2013-07-27 03:50:00	20.865	20.674	17.439	15.724	13.954	11.467	8.17	5.205	4.636	4.194	4.22
2013-07-27 04:00:00	20.793	20.746	17.391	15.7	14.026	11.248	8.195	5.36	4.688	4.194	4.194
2013-07-27 04:10:00	20.77	20.722	17.391	15.652	14.17	11.053	8.045	5.36	4.688	4.22	4.194
2013-07-27 04:20:00	20.722	20.674	17.463	15.652	14.002	10.932	7.97	5.334	4.714	4.194	4.194
2013-07-27 04:30:00	20.674	20.65	17.582	15.748	14.074	10.785	8.02	5.231	4.662	4.194	4.194
2013-07-27 04:40:00	20.627	20.579	17.605	15.867	14.074	10.785	8.02	5.154	4.61	4.194	4.194
2013-07-27 04:50:00	20.603	20.555	17.51	15.629	14.098	11.029	7.945	5.128	4.584	4.194	4.194
2013-07-27 05:00:00	20.555	20.507	17.463	15.485	14.002	11.248	8.195	5.179	4.61	4.194	4.194
2013-07-27 05:10:00	20.531	20.46	17.368	15.581	14.146	11.321	8.195	5.205	4.636	4.22	4.194
2013-07-27 05:20:00	20.46	20.412	17.32	15.724	14.05	11.346	8.07	5.179	4.636	4.194	4.194
2013-07-27 05:30:00	20.436	20.365	17.391	15.7	13.954	11.346	7.945	5.179	4.61	4.194	4.194
2013-07-27 05:40:00	20.388	20.341	17.51	15.7	14.002	11.248	7.995	5.154	4.584	4.194	4.194
2013-07-27 05:50:00	20.365	20.317	17.605	15.748	14.122	11.151	8.095	5.128	4.558	4.194	4.194
2013-07-27 06:00:00	20.341	20.269	17.677	15.724	14.002	11.127	8.02	5.102	4.558	4.194	4.194
2013-07-27 06:10:00	20.412	20.246	17.629	15.676	13.93	11.127	7.97	5.076	4.532	4.194	4.194
2013-07-27 06:20:00	20.388	20.246	17.51	15.629	14.026	11.151	8.17	5.024	4.558	4.194	4.194
2013-07-27 06:30:00	20.412	20.222	17.51	15.652	14.17	11.224	8.394	5.05	4.558	4.194	4.194
2013-07-27 06:40:00	20.412	20.222	17.51	15.724	13.882	11.127	8.419	5.05	4.558	4.194	4.194
2013-07-27 06:50:00	20.412	20.222	17.582	15.772	13.81	11.2	8.344	5.076	4.558	4.194	4.194
2013-07-27 07:00:00	20.46	20.246	17.534	15.796	13.858	11.273	8.319	5.102	4.61	4.194	4.194
2013-07-27 07:10:00	20.507	20.246	17.701	15.724	14.002	11.175	8.22	5.102	4.61	4.194	4.194
2013-07-27 07:20:00	20.555	20.269	17.605	15.748	13.978	11.102	8.145	5.05	4.558	4.194	4.194
2013-07-27 07:30:00	20.603	20.269	17.51	15.724	14.002	11.151	8.195	5.076	4.558	4.22	4.194
2013-07-27 07:40:00	20.65	20.246	17.51	15.676	13.978	11.224	8.27	5.128	4.61	4.22	4.194
2013-07-27 07:50:00	20.698	20.222	17.534	15.652	14.098	11.273	8.12	5.128	4.61	4.194	4.194
2013-07-27 08:00:00	20.746	20.198	17.558	15.629	14.146	11.2	7.97	5.154	4.636	4.194	4.194
2013-07-27 08:10:00	20.77	20.126	17.629	15.605	14.05	11.297	7.895	5.205	4.61	4.194	4.194
2013-07-27 08:20:00	20.817	20.15	17.701	15.605	14.074	11.2	7.97	5.205	4.61	4.194	4.194
2013-07-27 08:30:00	20.889	20.198	17.701	15.676	14.098	11.273	7.97	5.205	4.584	4.194	4.194
2013-07-27 08:40:00	20.913	20.246	17.677	15.7	14.026	11.175	8.045	5.179	4.558	4.194	4.194
2013-07-27 08:50:00	20.96	20.269	17.629	15.652	13.954	11.029	8.17	5.231	4.61	4.194	4.194
2013-07-27 09:00:00	21.032	20.293	17.677	15.676	14.122	11.175	8.12	5.257	4.662	4.194	4.194
2013-07-27 09:10:00	21.079	20.293	17.653	15.724	14.098	11.248	8.07	5.231	4.636	4.194	4.194
2013-07-27 09:20:00	21.127	20.293	17.558	15.676	14.146	11.248	8.145	5.231	4.636	4.194	4.194
2013-07-27 09:30:00	21.056	20.365	17.653	15.748	14.122	11.102	8.17	5.231	4.636	4.194	4.194
2013-07-27 09:40:00	21.056	20.412	17.843	15.748	14.026	11.175	8.145	5.179	4.584	4.194	4.194
2013-07-27 09:50:00	21.103	20.412	17.843	15.772	14.002	11.346	8.095	5.128	4.558	4.22	4.194
2013-07-27 10:00:00	21.127	20.46	17.796	15.748	13.882	11.248	8.045	5.128	4.558	4.194	4.194
2013-07-27 10:10:00	21.151	20.484	17.724	15.772	14.074	11.224	8.02	5.154	4.584	4.194	4.194
2013-07-27 10:20:00	21.246	20.531	17.629	15.867	14.074	11.2	8.095	5.128	4.584	4.194	4.194
2013-07-27 10:30:00	21.342	20.555	17.605	15.939	13.954	11.102	8.27	5.076	4.558	4.194	4.194
2013-07-27 10:40:00	21.652	20.603	17.51	15.915	13.906	11.273	8.22	5.128	4.584	4.194	4.194
2013-07-27 10:50:00	21.7	20.65	17.582	15.819	13.978	11.102	8.22	5.128	4.584	4.194	4.194
2013-07-27 11:00:00	21.772	20.65	17.605	15.629	14.074	11.175	8.17	5.076	4.558	4.194	4.194
2013-07-27 11:10:00	21.724	20.627	17.629	15.652	14.194	11.419	8.295	5.05	4.532	4.194	4.194
2013-07-27 11:20:00	21.891	20.579	17.534	15.724	14.122	11.443	8.195	5.102	4.558	4.194	4.194
2013-07-27 11:30:00	21.987	20.603	17.653	15.843	13.81	11.175	8.245	5.05	4.532	4.194	4.194
2013-07-27 11:40:00	22.011	20.65	17.605	15.963	14.026	11.175	8.07	5.154	4.584	4.194	4.194
2013-07-27 11:50:00	22.034	20.698	17.701	15.986	13.978	11.151	8.02	5.154	4.584	4.194	4.194
2013-07-27 12:00:00	22.082	20.65	17.629	15.939	14.122	10.761	8.195	5.128	4.61	4.194	4.194
2013-07-27 12:10:00	22.154	20.579	17.843	15.986	14.218	11.029	8.045	5.076	4.584	4.194	4.194
2013-07-27 12:20:00	22.13	20.531	17.867	15.843	14.218	11.151	8.195	5.257	4.662	4.194	4.194
2013-07-27 12:30:00	22.178	20.627	17.819	15.963	14.026	11.127	8.27	5.231	4.61	4.194	4.194
2013-07-27 12:40:00	22.633	20.674	17.986	15.891	13.978	11.273	7.945	5.411	4.714	4.194	4.194
2013-07-27 12:50:00	22.92	20.746	17.843	15.7	13.858	11.37	8.145	5.257	4.636	4.194	4.194
2013-07-27 13:00:00	23.184	20.865	17.962	15.772	13.786	11.127	8.494	5.179	4.584	4.194	4.194
2013-07-27 13:10:00	23.472	20.889	18.033	15.652	13.954	11.151	8.095	5.231	4.61	4.194	4.194
2013-07-27 13:20:00	23.472	20.889	17.962	15.748	14.146	11.175	8.344	5.102	4.558	4.194	4.194
2013-07-27 13:30:00	23.424	20.984	17.534	15.605	14.074	11.37	8.17	5.154	4.584	4.194	4.194
2013-07-27 13:40:00	23.472	21.056	17.653	15.772	14.242	11.492	7.92	5.154	4.584	4.194	4.194
2013-07-27 13:50:00	23.521	21.056	17.677	15.796	14.433	11.37	8.17	5.102	4.558	4.194	4.194
2013-07-27 14:00:00	23.472	21.079	17.748	15.939	14.218	10.956	8.22	5.102	4.584	4.22	4.22
2013-07-27 14:10:00	23.617	21.079	17.938	15.915	14.242	11.419	7.87	4.999	4.506	4.194	4.194
2013-07-27 14:20:00	23.713	21.079	18.319	15.891	14.17	11.297	7.87	5.154	4.636	4.22	4.194
2013-07-27 14:30:00	23.761	21.151	18.271	15.867	13.858	11.053	8.07	5.231	4.662	4.22	4.194
2013-07-27 14:40:00	23.761	21.103	17.843	15.891	13.906	11.102	8.095	5.179	4.61	4.194	4.194
2013-07-27 14:50:00	23.833	21.151	17.891	15.915	13.93	11.248	8.195	5.282	4.584	4.194	4.194
2013-07-27 15:00:00	24.026	21.008	18.033	15.748	14.074	11.2	8.717	5.308	4.688	4.194	4.194
2013-07-27 15:10:00	24.074	21.056	17.938	15.724	13.882	11.151	8.543	5.282	4.714	4.22	4.194
2013-07-27 15:20:00	23.954	21.223	17.891	15.939	14.026	10.956	7.995	5.205	4.61	4.194	4.194
2013-07-27 15:30:00	23.857	21.246	18.271	15.986	14.002	11.224	8.519	5.076	4.558	4.194	4.194
2013-07-27 15:40:00	24.026	21.199	18.247	15.891	14.074	11.053	8.618	5.024	4.61	4.22	4.194
2013-07-27 15:50:00	24.171	21.27	18.176	15.963	14.266	11.127	7.945	5.128	4.61	4.194	4.194
2013-07-27 16:00:00	24.774	21.39	18.224	15.939	14.337	11.565	8.045	4.947	4.48	4.194	4.22
2013-07-27 16:10:00	24.847	21.485	17.677	15.843	14.002	11.467	8.095	4.921	4.506	4.194	4.194
2013-07-27 16:20:00	24.774	21.509	17.629	15.843	14.146	11.224	7.67	5.308	4.61	4.22	4.194
2013-07-27 16:30:00	24.75	21.533	17.796	15.843	14.218	11.54	8.195	5.385	4.688	4.22	4.194
2013-07-27 16:40:00	24.677	21.581	17.701	15.867	14.122	11.613	8.369	5.179	4.61	4.194	4.194
2013-07-27 16:50:00	24.605	21.581	17.867	16.058	14.05	11.029	7.695	5.179	4.636	4.22	4.194
2013-07-27 17:00:00	24.532	21.461	18.01	16.153	14.242	11.2	8.07	5.128	4.61	4.22	4.194
2013-07-27 17:10:00	24.436	21.246	18.295	16.177	13.906	10.858	8.27	5.282	4.688	4.194	4.194
2013-07-27 17:20:00	24.339	21.079	18.295	16.034	13.81	10.932	8.27	5.231	4.662	4.194	4.194
2013-07-27 17:30:00	24.243	21.127	18.319	15.891	14.074	11.467	8.295	5.282	4.688	4.194	4.194
2013-07-27 17:40:00	24.219	21.103	18.343	15.939	14.05	11.127	8.369	5.154	4.584	4.194	4.194
2013-07-27 17:50:00	24.122	21.246	18.343	15.939	13.978	11.005	8.344	5.154	4.61	4.194	4.194
2013-07-27 18:00:00	24.219	21.318	18.176	15.963	14.026	11.467	8.12	5.179	4.584	4.194	4.194
2013-07-27 18:10:00	24.291	21.437	18.033	15.867	13.906	11.029	8.17	5.308	4.688	4.22	4.194
2013-07-27 18:20:00	24.291	21.676	17.891	15.796	14.002	11.127	8.295	5.257	4.636	4.22	4.194
2013-07-27 18:30:00	24.267	21.628	17.938	15.843	14.122	11.565	8.12	5.205	4.636	4.22	4.194
2013-07-27 18:40:00	24.195	21.581	17.819	15.891	14.29	11.467	8.394	5.076	4.558	4.22	4.194
2013-07-27 18:50:00	24.098	21.652	17.796	15.963	14.29	11.613	7.995	4.973	4.506	4.22	4.194
2013-07-27 19:00:00	24.002	21.533	17.915	16.249	14.218	11.394	7.619	5.128	4.558	4.194	4.22
2013-07-27 19:10:00	23.954	21.485	18.129	15.963	14.218	11.175	7.845	5.05	4.532	4.22	4.194
2013-07-27 19:20:00	23.857	21.509	18.105	15.915	14.098	11.102	8.12	5.076	4.506	4.22	4.194
2013-07-27 19:30:00	23.761	21.485	18.057	16.034	14.146	11.127	7.845	5.231	4.636	4.22	4.194
2013-07-27 19:40:00	23.713	21.366	17.962	16.058	14.122	11.053	8.17	5.257	4.662	4.22	4.194
2013-07-27 19:50:00	23.593	21.318	18.081	15.891	13.858	11.005	8.444	5.282	4.714	4.22	4.194
2013-07-27 20:00:00	23.521	21.413	18.224	15.843	14.002	11.005	8.543	5.334	4.766	4.22	4.194
2013-07-27 20:10:00	23.424	21.413	18.271	15.986	13.858	11.005	8.618	5.488	4.766	4.22	4.194
2013-07-27 20:20:00	23.424	21.437	18.247	15.939	13.762	11.078	8.668	5.128	4.636	4.194	4.194
2013-07-27 20:30:00	23.4	21.39	18.152	15.963	13.906	11.37	8.344	4.999	4.558	4.194	4.194
2013-07-27 20:40:00	23.352	21.318	18.129	16.034	14.074	11.346	8.27	5.024	4.558	4.194	4.194
2013-07-27 20:50:00	23.28	21.366	17.915	15.939	14.074	11.273	8.344	5.05	4.558	4.22	4.194
2013-07-27 21:00:00	23.232	21.413	17.891	15.986	14.194	11.37	8.22	5.154	4.558	4.22	4.194
2013-07-27 21:10:00	23.184	21.485	18.081	15.891	14.314	11.492	7.845	5.179	4.584	4.22	4.194
2013-07-27 21:20:00	23.112	21.604	18.2	15.724	14.218	11.37	7.72	5.154	4.558	4.22	4.194
2013-07-27 21:30:00	23.064	21.604	18.152	15.772	14.17	11.321	7.519	5.179	4.584	4.22	4.194
2013-07-27 21:40:00	23.016	21.581	17.938	15.939	14.026	11.565	7.77	5.205	4.61	4.22	4.194
2013-07-27 21:50:00	22.944	21.7	17.843	15.819	13.906	11.37	8.27	5.205	4.636	4.22	4.194
2013-07-27 22:00:00	22.896	21.652	17.986	15.796	13.978	11.175	8.369	5.179	4.636	4.22	4.194
2013-07-27 22:10:00	22.872	21.413	18.176	15.939	14.002	11.297	8.369	5.231	4.636	4.22	4.194
2013-07-27 22:20:00	22.824	21.318	18.247	15.915	13.954	10.907	8.394	5.231	4.584	4.194	4.194
2013-07-27 22:30:00	22.776	21.294	18.319	15.939	13.906	10.858	8.319	5.231	4.636	4.194	4.194
2013-07-27 22:40:00	22.729	21.366	18.224	16.034	13.978	11.078	8.17	5.257	4.688	4.194	4.194
2013-07-27 22:50:00	22.681	21.294	18.105	16.082	14.098	10.932	8.27	5.205	4.688	4.22	4.194
2013-07-27 23:00:00	22.633	21.318	17.986	15.986	14.098	10.98	8.27	5.179	4.662	4.22	4.194
2013-07-27 23:10:00	22.585	21.27	18.01	15.963	14.146	11.467	8.17	5.205	4.662	4.22	4.22
2013-07-27 23:20:00	22.537	21.366	18.152	15.986	14.122	11.224	8.145	5.282	4.688	4.22	4.22
2013-07-27 23:30:00	22.489	21.557	18.152	15.867	13.978	11.127	8.045	5.179	4.61	4.22	4.22
2013-07-27 23:40:00	22.465	21.724	18.057	15.819	13.906	11.419	8.02	5.154	4.558	4.194	4.194
2013-07-27 23:50:00	22.417	21.772	18.081	15.891	13.93	11.37	8.295	5.154	4.558	4.194	4.194
2013-07-28 00:00:00	22.369	21.795	17.962	15.867	13.954	11.394	8.27	5.128	4.558	4.194	4.194
2013-07-28 00:10:00	22.321	21.604	17.867	15.843	14.074	11.516	8.145	5.076	4.532	4.194	4.194
2013-07-28 00:20:00	22.25	21.581	17.986	15.867	14.122	11.321	8.22	5.128	4.584	4.194	4.194
2013-07-28 00:30:00	22.202	21.7	17.962	15.843	14.098	11.029	8.22	5.128	4.558	4.194	4.194
2013-07-28 00:40:00	22.13	21.748	18.033	15.915	14.074	11.127	8.12	5.154	4.636	4.194	4.194
2013-07-28 00:50:00	22.082	21.7	18.105	16.082	14.122	11.029	8.12	5.179	4.688	4.194	4.194
2013-07-28 01:00:00	22.034	21.7	18.2	16.01	14.074	10.907	8.195	5.102	4.636	4.194	4.194
2013-07-28 01:10:00	21.963	21.652	18.129	15.963	14.05	11.053	8.12	5.102	4.61	4.194	4.194
2013-07-28 01:20:00	21.915	21.581	18.105	15.915	13.954	11.321	8.22	5.205	4.636	4.22	4.194
2013-07-28 01:30:00	21.891	21.604	18.033	15.915	13.906	11.151	8.444	5.282	4.636	4.194	4.194
2013-07-28 01:40:00	21.819	21.604	18.057	15.939	13.93	11.2	8.419	5.257	4.61	4.194	4.194
2013-07-28 01:50:00	21.772	21.604	18.129	16.01	14.002	11.297	8.369	5.257	4.61	4.194	4.194
2013-07-28 02:00:00	21.7	21.628	18.176	15.939	14.026	11.078	8.27	5.231	4.636	4.194	4.194
2013-07-28 02:10:00	21.652	21.557	18.129	15.915	14.05	10.956	8.07	5.179	4.662	4.22	4.194
2013-07-28 02:20:00	21.581	21.533	18.057	15.891	14.074	11.273	7.995	5.205	4.636	4.22	4.194
2013-07-28 02:30:00	21.533	21.485	18.033	15.796	14.098	11.321	8.12	5.128	4.61	4.22	4.194
2013-07-28 02:40:00	21.485	21.461	17.938	15.724	14.146	11.273	8.12	5.179	4.61	4.22	4.194
2013-07-28 02:50:00	21.437	21.39	18.01	15.796	14.194	11.492	8.095	5.128	4.584	4.22	4.194
2013-07-28 03:00:00	21.413	21.342	18.081	15.891	14.074	11.37	8.095	5.128	4.584	4.194	4.194
2013-07-28 03:10:00	21.366	21.294	18.105	15.891	13.954	11.2	8.07	5.128	4.584	4.194	4.194
2013-07-28 03:20:00	21.318	21.27	18.176	15.891	13.906	11.248	8.02	5.179	4.636	4.194	4.194
2013-07-28 03:30:00	21.294	21.223	18.176	15.963	13.93	11.224	8.07	5.231	4.662	4.194	4.194
2013-07-28 03:40:00	21.246	21.199	18.081	15.915	13.978	11.053	8.22	5.205	4.636	4.194	4.194
2013-07-28 03:50:00	21.199	21.175	18.01	15.891	14.098	11.151	8.295	5.231	4.636	4.22	4.194
2013-07-28 04:00:00	21.175	21.127	18.01	15.843	13.978	11.127	8.344	5.257	4.688	4.194	4.194
2013-07-28 04:10:00	21.151	21.079	18.033	15.986	13.858	11.078	8.394	5.282	4.688	4.194	4.194
2013-07-28 04:20:00	21.103	21.056	18.057	16.01	13.858	11.175	8.319	5.257	4.688	4.194	4.194
2013-07-28 04:30:00	21.079	21.032	18.105	16.01	13.93	11.151	8.245	5.205	4.662	4.194	4.22
2013-07-28 04:40:00	21.032	21.008	18.057	15.986	14.122	11.127	8.145	5.154	4.636	4.194	4.194
2013-07-28 04:50:00	21.008	20.96	18.033	16.01	14.29	11.151	8.195	5.154	4.61	4.194	4.22
2013-07-28 05:00:00	20.984	20.936	18.033	15.963	14.266	11.248	8.145	5.128	4.584	4.194	4.22
2013-07-28 05:10:00	20.96	20.913	18.01	15.891	13.93	11.321	8.12	5.179	4.584	4.194	4.194
2013-07-28 05:20:00	20.936	20.889	18.033	15.843	14.026	11.346	8.145	5.179	4.584	4.22	4.22
2013-07-28 05:30:00	20.913	20.865	18.129	15.796	14.026	11.37	8.145	5.179	4.584	4.194	4.194
2013-07-28 05:40:00	20.889	20.841	18.105	15.843	13.978	11.224	8.045	5.179	4.61	4.194	4.22
2013-07-28 05:50:00	20.841	20.817	18.081	15.772	14.026	11.175	8.12	5.154	4.61	4.194	4.194
2013-07-28 06:00:00	20.841	20.793	18.152	15.843	14.026	11.297	8.195	5.128	4.61	4.194	4.22
2013-07-28 06:10:00	20.817	20.77	18.152	15.843	14.05	11.175	8.245	5.154	4.61	4.194	4.194
2013-07-28 06:20:00	20.793	20.746	18.033	15.867	14.098	11.151	8.295	5.205	4.636	4.22	4.194
2013-07-28 06:30:00	20.793	20.746	18.033	15.986	14.122	11.151	8.319	5.179	4.61	4.194	4.194
2013-07-28 06:40:00	20.77	20.722	18.033	16.01	14.05	11.078	8.27	5.179	4.636	4.194	4.194
2013-07-28 06:50:00	20.746	20.698	18.152	16.034	13.978	11.005	8.17	5.179	4.636	4.194	4.194
2013-07-28 07:00:00	20.746	20.674	18.129	16.01	13.978	11.053	8.07	5.205	4.636	4.194	4.22
2013-07-28 07:10:00	20.793	20.674	18.129	16.034	14.026	11.127	8.145	5.257	4.662	4.22	4.22
2013-07-28 07:20:00	20.913	20.698	18.129	15.986	14.05	11.029	8.12	5.257	4.688	4.22	4.194
2013-07-28 07:30:00	20.936	20.722	18.057	15.915	14.074	11.224	8.145	5.231	4.662	4.22	4.194
2013-07-28 07:40:00	20.984	20.722	18.081	15.843	14.05	11.224	8.295	5.257	4.662	4.22	4.22
2013-07-28 07:50:00	21.008	20.746	18.081	15.891	13.978	11.102	8.319	5.257	4.636	4.194	4.22
2013-07-28 08:00:00	21.127	20.746	18.129	15.939	13.954	11.273	8.27	5.205	4.61	4.194	4.22
2013-07-28 08:10:00	21.175	20.77	18.247	15.915	13.978	11.467	8.295	5.154	4.584	4.194	4.22
2013-07-28 08:20:00	21.27	20.793	18.247	15.939	14.074	11.297	8.27	5.128	4.584	4.194	4.22
2013-07-28 08:30:00	21.413	20.793	18.152	15.939	14.146	11.248	8.17	5.102	4.558	4.194	4.194
2013-07-28 08:40:00	21.39	20.746	18.105	15.963	14.122	11.321	8.095	5.102	4.558	4.194	4.194
2013-07-28 08:50:00	21.27	20.674	18.152	15.939	14.026	11.37	8.12	5.128	4.584	4.194	4.194
2013-07-28 09:00:00	21.223	20.722	18.224	15.915	14.05	11.37	8.095	5.179	4.636	4.194	4.194
2013-07-28 09:10:00	21.366	20.722	18.224	15.939	14.026	11.175	8.095	5.205	4.688	4.22	4.194
2013-07-28 09:20:00	21.533	20.793	18.271	15.963	14.05	11.151	8.145	5.231	4.688	4.22	4.194
2013-07-28 09:30:00	21.509	20.722	18.271	15.939	14.098	11.273	8.145	5.282	4.688	4.22	4.194
2013-07-28 09:40:00	21.628	20.793	18.295	15.963	13.978	11.102	8.369	5.231	4.662	4.194	4.194
2013-07-28 09:50:00	21.652	20.817	18.271	16.01	13.978	11.102	8.394	5.231	4.662	4.194	4.194
2013-07-28 10:00:00	21.628	20.96	18.343	16.082	14.122	11.273	8.369	5.257	4.662	4.194	4.22
2013-07-28 10:10:00	21.795	21.032	18.414	16.034	14.026	11.151	8.245	5.282	4.688	4.194	4.194
2013-07-28 10:20:00	21.724	20.936	18.366	16.034	13.978	10.98	8.195	5.205	4.636	4.194	4.194
2013-07-28 10:30:00	21.748	21.032	18.224	16.129	14.194	11.175	8.045	5.205	4.636	4.194	4.194
2013-07-28 10:40:00	21.867	21.079	18.081	16.034	14.098	11.224	8.245	5.205	4.636	4.22	4.194
2013-07-28 10:50:00	21.915	20.984	18.033	15.986	14.026	11.175	8.245	5.231	4.636	4.194	4.22
2013-07-28 11:00:00	21.843	21.008	18.129	16.01	14.242	11.394	8.17	5.179	4.636	4.22	4.22
2013-07-28 11:10:00	22.034	21.079	18.319	15.963	14.194	11.346	8.27	5.154	4.61	4.22	4.22
2013-07-28 11:20:00	22.585	21.103	18.343	16.082	13.954	11.102	8.095	5.154	4.61	4.194	4.194
2013-07-28 11:30:00	22.753	21.127	18.319	16.106	13.93	11.346	8.045	5.179	4.61	4.194	4.194
2013-07-28 11:40:00	22.8	21.151	18.319	15.986	13.834	11.419	8.12	5.179	4.636	4.22	4.194
2013-07-28 11:50:00	22.992	21.175	18.01	15.915	13.882	11.273	8.295	5.257	4.688	4.194	4.22
2013-07-28 12:00:00	22.705	21.199	17.938	16.106	14.29	11.467	8.369	5.334	4.662	4.194	4.194
2013-07-28 12:10:00	22.776	21.246	18.176	16.225	14.242	11.248	8.494	5.128	4.61	4.194	4.194
2013-07-28 12:20:00	22.896	21.199	18.414	16.129	14.17	11.078	8.419	5.05	4.61	4.194	4.194
2013-07-28 12:30:00	22.92	21.294	18.509	16.272	14.29	11.078	7.945	5.154	4.662	4.194	4.194
2013-07-28 12:40:00	23.088	21.246	18.533	16.415	14.074	11.029	8.02	5.257	4.688	4.194	4.194
2013-07-28 12:50:00	23.328	21.223	18.461	16.249	13.906	10.932	8.12	5.179	4.636	4.194	4.194
2013-07-28 13:00:00	23.424	21.246	18.343	16.129	13.93	11.419	8.12	5.154	4.61	4.194	4.22
2013-07-28 13:10:00	23.424	21.318	18.295	16.01	14.05	11.637	8.494	5.282	4.662	4.194	4.22
2013-07-28 13:20:00	23.352	21.318	18.39	15.939	13.906	11.297	8.419	5.282	4.662	4.194	4.22
2013-07-28 13:30:00	23.448	21.413	18.533	16.106	14.05	11.443	8.344	5.334	4.688	4.194	4.22
2013-07-28 13:40:00	23.689	21.461	18.794	15.963	14.074	11.443	8.369	5.231	4.662	4.194	4.194
2013-07-28 13:50:00	24.098	21.533	18.533	15.986	14.29	10.687	8.369	5.154	4.61	4.194	4.194
2013-07-28 14:00:00	23.978	21.509	18.461	16.106	14.337	11.151	7.845	5.102	4.584	4.194	4.194
2013-07-28 14:10:00	24.171	21.509	18.628	16.058	14.433	11.71	7.97	5.154	4.636	4.22	4.194
2013-07-28 14:20:00	24.532	21.533	18.366	15.891	14.146	11.224	8.319	5.076	4.558	4.194	4.194
2013-07-28 14:30:00	24.992	21.604	18.366	15.963	14.314	11.248	8.22	5.179	4.662	4.194	4.194
2013-07-28 14:40:00	25.113	21.604	18.557	16.01	14.337	11.419	8.22	5.179	4.61	4.194	4.194
2013-07-28 14:50:00	25.113	21.7	18.699	16.01	14.05	10.883	8.319	5.385	4.662	4.194	4.194
2013-07-28 15:00:00	25.113	21.772	18.509	16.082	14.146	11.273	8.07	5.257	4.662	4.194	4.194
2013-07-28 15:10:00	25.113	21.772	18.509	16.129	14.218	11.175	7.995	5.257	4.636	4.194	4.194
2013-07-28 15:20:00	25.137	21.724	18.461	16.201	14.17	11.053	8.419	5.154	4.662	4.22	4.194
2013-07-28 15:30:00	24.944	21.628	18.533	16.225	14.122	11.37	8.394	5.231	4.662	4.22	4.194
2013-07-28 15:40:00	24.702	21.604	18.699	16.225	14.05	11.248	8.469	5.282	4.688	4.22	4.22
2013-07-28 15:50:00	24.484	21.581	18.628	16.344	13.882	10.956	8.543	5.282	4.662	4.194	4.194
2013-07-28 16:00:00	24.339	21.604	18.747	16.368	13.978	11.248	8.17	5.231	4.61	4.194	4.22
2013-07-28 16:10:00	24.871	21.724	18.866	16.201	13.978	11.346	8.17	5.076	4.532	4.194	4.22
2013-07-28 16:20:00	25.331	21.772	18.438	16.177	13.978	11.175	8.27	5.205	4.662	4.22	4.194
2013-07-28 16:30:00	25.428	21.843	18.652	16.082	14.074	11.492	7.995	5.257	4.636	4.22	4.194
2013-07-28 16:40:00	25.525	21.915	18.557	15.963	14.218	11.759	8.369	5.102	4.558	4.194	4.22
2013-07-28 16:50:00	25.477	21.939	18.271	16.153	14.074	11.492	8.394	5.231	4.662	4.22	4.194
2013-07-28 17:00:00	25.307	22.106	18.461	16.296	14.074	11.37	7.92	5.231	4.636	4.22	4.194
2013-07-28 17:10:00	25.234	22.298	18.438	16.201	14.05	11.467	8.369	5.076	4.584	4.194	4.194
2013-07-28 17:20:00	25.162	22.274	18.509	16.129	13.954	11.273	8.02	5.179	4.662	4.194	4.194
2013-07-28 17:30:00	25.186	21.795	18.557	16.225	14.218	11.346	7.945	5.231	4.662	4.194	4.22
2013-07-28 17:40:00	25.21	21.724	18.675	16.082	14.266	11.637	8.22	5.024	4.584	4.194	4.194
2013-07-28 17:50:00	25.065	21.604	18.652	16.32	14.266	10.858	8.319	5.154	4.61	4.194	4.194
2013-07-28 18:00:00	24.871	21.652	18.771	16.32	14.194	10.834	8.319	5.36	4.662	4.194	4.194
2013-07-28 18:10:00	24.871	21.748	19.008	16.344	13.81	11.078	8.319	5.488	4.792	4.22	4.194
2013-07-28 18:20:00	24.798	21.819	18.866	16.32	13.882	10.834	8.319	5.411	4.792	4.22	4.194
2013-07-28 18:30:00	24.798	21.819	18.675	16.058	14.026	11.078	8.195	5.462	4.766	4.22	4.194
2013-07-28 18:40:00	24.871	21.819	18.604	16.034	14.098	11.516	8.394	5.257	4.61	4.194	4.194
2013-07-28 18:50:00	24.871	21.939	18.557	16.034	14.122	11.516	8.618	5.154	4.558	4.194	4.194
2013-07-28 19:00:00	24.798	22.082	18.58	16.106	14.218	11.321	8.618	5.102	4.584	4.194	4.194
2013-07-28 19:10:00	24.702	22.034	18.771	16.106	14.218	11.37	8.543	5.076	4.584	4.22	4.194
2013-07-28 19:20:00	24.677	22.082	18.723	16.201	14.074	11.297	8.17	5.154	4.584	4.194	4.194
2013-07-28 19:30:00	24.629	22.058	18.628	16.272	14.314	11.2	7.82	5.154	4.558	4.22	4.22
2013-07-28 19:40:00	24.557	22.034	18.461	16.058	14.601	11.297	7.67	5.154	4.61	4.22	4.22
2013-07-28 19:50:00	24.508	22.058	18.319	15.986	14.266	11.443	7.92	5.205	4.61	4.194	4.22
2013-07-28 20:00:00	24.436	22.13	18.414	16.153	14.314	11.443	8.245	5.179	4.61	4.194	4.22
2013-07-28 20:10:00	24.339	22.154	18.58	16.106	14.002	11.37	8.369	5.076	4.61	4.22	4.194
2013-07-28 20:20:00	24.315	22.154	18.842	16.177	13.858	11.151	8.618	5.257	4.714	4.22	4.194
2013-07-28 20:30:00	24.267	22.011	18.913	16.368	13.786	11.029	8.394	5.308	4.688	4.22	4.194
2013-07-28 20:40:00	24.219	21.987	18.842	16.32	13.978	10.98	8.369	5.179	4.61	4.194	4.194
2013-07-28 20:50:00	24.146	21.963	18.652	16.296	13.81	11.224	8.568	5.179	4.584	4.194	4.194
2013-07-28 21:00:00	24.074	21.939	18.604	16.272	13.978	11.419	8.668	5.334	4.662	4.194	4.194
2013-07-28 21:10:00	23.978	22.034	18.652	16.296	14.05	11.419	8.494	5.308	4.714	4.22	4.194
2013-07-28 21:20:00	23.905	22.058	18.747	16.129	14.194	11.248	8.295	5.179	4.662	4.194	4.194
2013-07-28 21:30:00	23.761	22.082	18.913	16.177	14.266	11.053	8.095	5.154	4.662	4.22	4.194
2013-07-28 21:40:00	23.641	22.13	18.771	16.177	14.242	11.2	7.92	5.102	4.636	4.22	4.194
2013-07-28 21:50:00	23.569	22.202	18.533	16.082	14.146	11.516	7.895	5.076	4.584	4.194	4.194
2013-07-28 22:00:00	23.521	22.13	18.485	15.939	14.05	11.759	8.12	5.282	4.61	4.22	4.194
2013-07-28 22:10:00	23.448	22.058	18.557	16.034	14.098	11.71	8.295	5.231	4.61	4.22	4.194
2013-07-28 22:20:00	23.376	22.034	18.652	16.082	14.17	11.394	8.12	5.257	4.61	4.22	4.194
2013-07-28 22:30:00	23.304	22.058	18.913	16.082	14.026	11.297	8.17	5.257	4.584	4.194	4.194
2013-07-28 22:40:00	23.256	22.082	19.008	16.106	14.026	11.2	8.245	5.308	4.636	4.194	4.194
2013-07-28 22:50:00	23.208	21.963	18.961	16.177	13.93	11.005	8.045	5.334	4.714	4.194	4.194
2013-07-28 23:00:00	23.136	21.843	18.866	16.177	14.026	10.932	8.195	5.36	4.714	4.194	4.194
2013-07-28 23:10:00	23.088	21.843	18.533	16.249	14.05	11.273	8.593	5.257	4.714	4.22	4.194
2013-07-28 23:20:00	23.04	21.867	18.557	16.225	14.194	11.224	8.369	5.231	4.714	4.22	4.194
2013-07-28 23:30:00	22.992	21.963	18.58	16.201	14.146	11.175	8.369	5.231	4.714	4.22	4.194
2013-07-28 23:40:00	22.92	22.106	18.771	16.225	14.122	11.053	8.27	5.154	4.662	4.194	4.194
2013-07-28 23:50:00	22.848	22.298	18.675	16.344	14.026	11.102	8.369	5.205	4.662	4.194	4.194
2013-07-29 00:00:00	22.8	22.274	18.604	16.225	14.146	11.273	8.195	5.154	4.61	4.194	4.194
2013-07-29 00:10:00	22.753	22.226	18.438	16.225	14.17	11.175	8.245	5.179	4.584	4.194	4.22
2013-07-29 00:20:00	22.729	22.178	18.366	16.201	14.122	11.151	8.22	5.257	4.584	4.194	4.22
2013-07-29 00:30:00	22.705	22.274	18.414	16.129	14.074	11.419	8.319	5.154	4.532	4.194	4.22
2013-07-29 00:40:00	22.657	22.298	18.58	16.129	14.026	11.346	8.519	5.154	4.584	4.194	4.22
2013-07-29 00:50:00	22.609	22.298	18.628	16.201	14.026	11.346	8.419	5.179	4.636	4.22	4.194
2013-07-29 01:00:00	22.561	22.178	18.723	16.249	14.074	11.346	8.02	5.076	4.61	4.22	4.194
2013-07-29 01:10:00	22.465	22.011	18.723	16.201	14.122	11.151	8.27	5.076	4.584	4.22	4.22
2013-07-29 01:20:00	22.393	21.963	18.723	16.225	14.146	11.224	8.27	5.154	4.636	4.22	4.194
2013-07-29 01:30:00	22.345	21.891	18.723	16.225	14.146	11.224	8.27	5.231	4.662	4.22	4.194
2013-07-29 01:40:00	22.298	21.963	18.747	16.225	14.026	11.2	8.295	5.334	4.662	4.22	4.194
2013-07-29 01:50:00	22.25	22.034	18.747	16.249	13.858	11.346	8.444	5.257	4.61	4.194	4.194
2013-07-29 02:00:00	22.226	22.058	18.818	16.129	13.93	11.321	8.295	5.282	4.662	4.194	4.194
2013-07-29 02:10:00	22.178	22.058	18.842	16.082	14.098	11.273	8.295	5.231	4.636	4.194	4.194
2013-07-29 02:20:00	22.13	22.058	18.699	16.058	14.026	11.2	8.195	5.205	4.662	4.194	4.194
2013-07-29 02:30:00	22.082	22.034	18.628	16.058	14.098	11.273	8.17	5.308	4.688	4.194	4.194
2013-07-29 02:40:00	22.058	21.987	18.652	16.034	14.17	11.346	8.245	5.334	4.714	4.194	4.194
2013-07-29 02:50:00	22.034	21.939	18.557	16.106	14.218	11.175	8.22	5.334	4.74	4.22	4.194
2013-07-29 03:00:00	21.987	21.939	18.557	16.153	14.266	11.175	8.02	5.282	4.688	4.22	4.194
2013-07-29 03:10:00	21.963	21.891	18.675	16.153	14.218	11.248	7.97	5.179	4.61	4.22	4.194
2013-07-29 03:20:00	21.939	21.867	18.747	16.106	14.17	11.151	8.045	5.154	4.584	4.194	4.194
2013-07-29 03:30:00	21.891	21.867	18.652	16.106	14.05	11.224	8.12	5.179	4.584	4.194	4.194
2013-07-29 03:40:00	21.867	21.843	18.604	16.129	14.05	11.321	8.369	5.308	4.636	4.22	4.194
2013-07-29 03:50:00	21.843	21.795	18.699	16.153	14.05	11.273	8.369	5.334	4.662	4.194	4.194
2013-07-29 04:00:00	21.819	21.772	18.699	16.201	14.002	11.273	8.394	5.308	4.662	4.22	4.194
2013-07-29 04:10:00	21.772	21.724	18.675	16.272	13.882	11.273	8.369	5.282	4.662	4.194	4.194
2013-07-29 04:20:00	21.748	21.7	18.699	16.368	13.882	11.053	8.295	5.205	4.662	4.22	4.194
2013-07-29 04:30:00	21.7	21.652	18.675	16.225	14.002	11.151	8.295	5.179	4.636	4.194	4.194
2013-07-29 04:40:00	21.628	21.628	18.604	16.225	14.05	11.273	8.27	5.102	4.61	4.194	4.194
2013-07-29 04:50:00	21.628	21.604	18.58	16.201	14.05	11.273	8.369	5.128	4.61	4.194	4.194
2013-07-29 05:00:00	21.557	21.557	18.485	16.225	14.074	11.346	8.344	5.102	4.584	4.194	4.194
2013-07-29 05:10:00	21.557	21.533	18.604	16.272	14.026	11.467	8.319	5.076	4.584	4.194	4.194
2013-07-29 05:20:00	21.509	21.533	18.628	16.296	14.002	11.297	8.22	5.154	4.584	4.194	4.194
2013-07-29 05:30:00	21.485	21.485	18.652	16.32	14.002	11.273	8.22	5.205	4.636	4.194	4.194
2013-07-29 05:40:00	21.485	21.485	18.747	16.177	14.002	11.297	8.145	5.231	4.636	4.22	4.194
2013-07-29 05:50:00	21.437	21.437	18.794	16.058	14.122	11.394	8.22	5.205	4.61	4.194	4.22
2013-07-29 06:00:00	21.437	21.413	18.747	16.034	14.074	11.321	8.245	5.205	4.636	4.22	4.22
2013-07-29 06:10:00	21.437	21.413	18.652	16.01	14.146	11.297	8.295	5.257	4.662	4.22	4.22
2013-07-29 06:20:00	21.413	21.413	18.842	16.01	14.242	11.175	8.319	5.334	4.688	4.22	4.194
2013-07-29 06:30:00	21.413	21.39	18.723	16.058	14.17	11.127	8.419	5.334	4.714	4.22	4.194
2013-07-29 06:40:00	21.413	21.39	18.794	16.153	14.242	11.127	8.319	5.282	4.688	4.22	4.194
2013-07-29 06:50:00	21.509	21.413	18.747	16.177	14.242	11.127	8.22	5.231	4.636	4.194	4.194
2013-07-29 07:00:00	21.437	21.39	18.747	16.153	14.122	11.151	8.295	5.231	4.636	4.22	4.194
2013-07-29 07:10:00	21.413	21.366	18.675	16.225	14.194	11.273	8.245	5.231	4.636	4.22	4.194
2013-07-29 07:20:00	21.366	21.342	18.699	16.249	14.17	11.224	8.17	5.282	4.662	4.22	4.194
2013-07-29 07:30:00	21.318	21.342	18.675	16.225	14.026	11.175	8.195	5.257	4.636	4.194	4.194
2013-07-29 07:40:00	21.342	21.318	18.675	16.225	14.146	11.273	8.22	5.257	4.636	4.194	4.194
2013-07-29 07:50:00	21.342	21.318	18.794	16.225	14.026	11.346	8.22	5.308	4.662	4.22	4.194
2013-07-29 08:00:00	21.294	21.294	18.889	16.177	13.906	11.175	8.369	5.282	4.636	4.194	4.194
2013-07-29 08:10:00	21.318	21.27	18.818	16.177	14.026	11.346	8.319	5.257	4.61	4.194	4.194
2013-07-29 08:20:00	21.318	21.27	18.818	16.225	14.026	11.394	8.295	5.179	4.61	4.194	4.194
2013-07-29 08:30:00	21.294	21.27	18.723	16.177	13.882	11.224	8.494	5.205	4.61	4.22	4.194
2013-07-29 08:40:00	21.294	21.27	18.723	16.201	14.05	11.321	8.419	5.128	4.584	4.194	4.194
2013-07-29 08:50:00	21.27	21.246	18.699	16.177	14.098	11.443	8.295	5.076	4.584	4.194	4.194
2013-07-29 09:00:00	21.246	21.223	18.652	16.177	14.074	11.321	8.394	5.128	4.61	4.194	4.194
2013-07-29 09:10:00	21.223	21.199	18.675	16.249	14.122	11.248	8.22	5.128	4.61	4.194	4.194
2013-07-29 09:20:00	21.223	21.199	18.794	16.272	14.146	11.37	8.07	5.102	4.61	4.194	4.194
2013-07-29 09:30:00	21.199	21.175	18.794	16.177	14.002	11.297	8.17	5.231	4.662	4.194	4.22
2013-07-29 09:40:00	21.175	21.175	18.628	16.153	14.074	11.127	8.195	5.231	4.662	4.22	4.194
2013-07-29 09:50:00	21.151	21.127	18.652	16.177	14.098	11.297	8.319	5.257	4.662	4.22	4.22
2013-07-29 10:00:00	21.127	21.127	18.58	16.177	14.026	11.273	8.444	5.36	4.688	4.22	4.194
2013-07-29 10:10:00	21.103	21.103	18.675	16.153	14.05	11.224	8.319	5.36	4.688	4.22	4.194
2013-07-29 10:20:00	21.103	21.079	18.723	16.201	14.17	11.321	8.27	5.334	4.688	4.22	4.194
2013-07-29 10:30:00	21.079	21.032	18.747	16.225	14.122	11.2	8.319	5.334	4.688	4.194	4.194
2013-07-29 10:40:00	21.056	21.032	18.723	16.32	14.05	11.029	8.369	5.282	4.662	4.194	4.194
2013-07-29 10:50:00	21.032	21.032	18.675	16.344	14.146	11.175	8.245	5.231	4.636	4.194	4.194
2013-07-29 11:00:00	21.008	21.008	18.889	16.32	14.194	11.248	8.27	5.231	4.636	4.22	4.194
2013-07-29 11:10:00	21.032	20.984	18.771	16.177	14.074	11.224	8.195	5.257	4.636	4.22	4.194
2013-07-29 11:20:00	21.008	20.96	18.794	16.177	14.122	11.516	8.17	5.257	4.61	4.194	4.194
2013-07-29 11:30:00	20.936	20.936	18.771	16.177	14.098	11.54	8.245	5.308	4.636	4.194	4.194
2013-07-29 11:40:00	21.008	20.96	18.842	16.153	14.026	11.37	8.543	5.231	4.61	4.22	4.194
2013-07-29 11:50:00	20.96	20.936	18.866	16.177	14.146	11.443	8.27	5.205	4.61	4.22	4.194
2013-07-29 12:00:00	20.984	20.96	19.032	16.225	14.098	11.394	8.22	5.179	4.61	4.194	4.194
2013-07-29 12:10:00	20.984	20.96	18.985	16.201	13.882	11.224	8.319	5.231	4.662	4.22	4.194
2013-07-29 12:20:00	20.96	20.96	18.889	16.272	14.074	11.37	8.195	5.179	4.636	4.22	4.194
2013-07-29 12:30:00	20.936	20.936	18.771	16.153	14.218	11.492	8.27	5.102	4.584	4.194	4.194
2013-07-29 12:40:00	20.936	20.913	18.747	16.177	14.026	11.297	8.543	5.231	4.636	4.22	4.194
2013-07-29 12:50:00	20.913	20.889	18.628	16.201	14.266	11.2	8.469	5.179	4.584	4.194	4.194
2013-07-29 13:00:00	20.889	20.889	18.723	16.249	14.194	11.346	8.369	5.179	4.61	4.194	4.194
2013-07-29 13:10:00	20.889	20.865	18.842	16.296	14.026	11.175	8.419	5.231	4.636	4.194	4.194
2013-07-29 13:20:00	20.889	20.865	18.794	16.368	14.122	11.053	8.195	5.282	4.662	4.194	4.22
2013-07-29 13:30:00	20.865	20.841	18.818	16.296	14.266	11.029	8.145	5.231	4.636	4.194	4.22
2013-07-29 13:40:00	20.841	20.841	18.818	16.272	14.122	11.102	8.444	5.282	4.662	4.22	4.22
2013-07-29 13:50:00	20.841	20.817	18.794	16.272	14.122	11.346	8.319	5.257	4.662	4.194	4.22
2013-07-29 14:00:00	20.817	20.817	18.818	16.129	14.146	11.467	8.27	5.231	4.636	4.22	4.22
2013-07-29 14:10:00	20.817	20.817	18.913	16.153	14.002	11.248	8.469	5.36	4.688	4.22	4.194
2013-07-29 14:20:00	20.817	20.793	18.794	16.272	14.074	11.175	8.419	5.36	4.662	4.194	4.194
2013-07-29 14:30:00	20.793	20.793	18.866	16.249	14.122	11.37	8.245	5.205	4.61	4.22	4.194
2013-07-29 14:40:00	20.793	20.77	18.961	16.272	14.074	11.346	8.319	5.205	4.61	4.22	4.194
2013-07-29 14:50:00	20.77	20.746	18.794	16.272	14.098	11.273	8.195	5.257	4.636	4.22	4.194
2013-07-29 15:00:00	20.77	20.746	18.842	16.272	14.194	11.37	8.145	5.205	4.61	4.22	4.194
2013-07-29 15:10:00	20.746	20.722	18.842	16.296	14.098	11.419	8.27	5.257	4.636	4.22	4.194
2013-07-29 15:20:00	20.746	20.722	18.771	16.272	14.05	11.273	8.27	5.257	4.662	4.22	4.194
2013-07-29 15:30:00	20.722	20.698	18.818	16.344	14.026	11.565	8.245	5.205	4.636	4.194	4.194
2013-07-29 15:40:00	20.698	20.698	18.937	16.249	14.026	11.37	8.319	5.231	4.636	4.194	4.194
2013-07-29 15:50:00	20.674	20.674	18.913	16.249	13.93	11.273	8.319	5.282	4.688	4.194	4.194
2013-07-29 16:00:00	20.674	20.65	18.866	16.296	14.026	11.346	8.27	5.257	4.636	4.22	4.194
2013-07-29 16:10:00	20.674	20.65	18.961	16.249	14.122	11.321	8.295	5.282	4.662	4.194	4.194
2013-07-29 16:20:00	20.674	20.65	18.961	16.225	13.978	11.151	8.469	5.308	4.688	4.22	4.194
2013-07-29 16:30:00	20.65	20.65	18.866	16.225	14.146	11.248	8.444	5.282	4.662	4.194	4.194
2013-07-29 16:40:00	20.65	20.627	18.961	16.249	14.17	11.273	8.369	5.231	4.662	4.22	4.22
2013-07-29 16:50:00	20.627	20.627	18.985	16.201	14.122	11.151	8.319	5.205	4.61	4.194	4.22
2013-07-29 17:00:00	20.627	20.603	18.937	16.201	14.146	11.224	8.245	5.179	4.61	4.194	4.22
2013-07-29 17:10:00	20.603	20.579	18.913	16.225	14.17	11.2	8.17	5.231	4.61	4.194	4.22
2013-07-29 17:20:00	20.579	20.579	18.913	16.177	14.146	11.151	8.344	5.231	4.61	4.194	4.22
2013-07-29 17:30:00	20.555	20.555	18.818	16.177	14.146	11.321	8.369	5.231	4.636	4.22	4.22
2013-07-29 17:40:00	20.555	20.555	18.937	16.201	14.146	11.321	8.245	5.257	4.636	4.22	4.22
2013-07-29 17:50:00	20.555	20.555	18.961	16.272	14.074	11.175	8.344	5.282	4.662	4.22	4.194
2013-07-29 18:00:00	20.531	20.531	18.961	16.296	14.05	11.224	8.295	5.231	4.662	4.22	4.194
2013-07-29 18:10:00	20.531	20.531	19.032	16.249	14.05	11.2	8.27	5.179	4.61	4.194	4.194
2013-07-29 18:20:00	20.507	20.507	19.008	16.225	13.978	11.248	8.369	5.154	4.61	4.194	4.194
2013-07-29 18:30:00	20.507	20.507	18.913	16.272	14.026	11.273	8.419	5.154	4.61	4.22	4.194
2013-07-29 18:40:00	20.484	20.484	18.771	16.296	14.122	11.273	8.419	5.231	4.636	4.194	4.194
2013-07-29 18:50:00	20.507	20.484	18.842	16.296	14.026	11.273	8.419	5.257	4.636	4.194	4.194
2013-07-29 19:00:00	20.484	20.46	18.866	16.344	14.026	11.394	8.369	5.282	4.636	4.194	4.194
2013-07-29 19:10:00	20.46	20.46	18.889	16.368	14.05	11.321	8.22	5.231	4.636	4.22	4.194
2013-07-29 19:20:00	20.46	20.46	18.889	16.272	13.978	11.321	8.344	5.231	4.636	4.22	4.194
2013-07-29 19:30:00	20.46	20.436	18.913	16.249	14.026	11.394	8.27	5.205	4.636	4.194	4.22
2013-07-29 19:40:00	20.436	20.412	18.985	16.153	14.122	11.467	8.22	5.179	4.61	4.194	4.22
2013-07-29 19:50:00	20.412	20.412	19.056	16.129	14.074	11.321	8.295	5.205	4.636	4.194	4.22
2013-07-29 20:00:00	20.412	20.388	18.961	16.177	14.074	11.321	8.245	5.282	4.662	4.22	4.22
2013-07-29 20:10:00	20.388	20.365	18.985	16.225	14.146	11.346	8.195	5.308	4.688	4.22	4.22
2013-07-29 20:20:00	20.365	20.365	19.032	16.225	14.074	11.297	8.295	5.334	4.688	4.22	4.22
2013-07-29 20:30:00	20.365	20.341	19.032	16.272	14.074	11.2	8.27	5.308	4.662	4.194	4.22
2013-07-29 20:40:00	20.365	20.341	19.008	16.296	14.17	11.175	8.22	5.282	4.662	4.194	4.194
2013-07-29 20:50:00	20.341	20.317	19.008	16.272	14.146	11.175	8.245	5.231	4.636	4.22	4.194
2013-07-29 21:00:00	20.317	20.317	18.961	16.225	14.098	11.175	8.369	5.257	4.636	4.194	4.194
2013-07-29 21:10:00	20.317	20.293	18.913	16.201	14.17	11.273	8.344	5.257	4.662	4.194	4.194
2013-07-29 21:20:00	20.317	20.293	18.889	16.177	14.146	11.273	8.344	5.282	4.662	4.22	4.194
2013-07-29 21:30:00	20.293	20.269	18.889	16.225	14.122	11.151	8.344	5.334	4.688	4.22	4.194
2013-07-29 21:40:00	20.269	20.269	18.889	16.296	14.122	11.175	8.295	5.334	4.662	4.22	4.194
2013-07-29 21:50:00	20.269	20.246	19.008	16.296	14.074	11.2	8.369	5.282	4.662	4.194	4.194
2013-07-29 22:00:00	20.246	20.222	19.008	16.32	14.026	11.2	8.344	5.231	4.61	4.22	4.22
2013-07-29 22:10:00	20.246	20.222	18.961	16.272	14.074	11.321	8.319	5.179	4.61	4.22	4.22
2013-07-29 22:20:00	20.222	20.222	18.937	16.249	14.074	11.273	8.394	5.179	4.584	4.194	4.22
2013-07-29 22:30:00	20.198	20.198	18.937	16.177	14.026	11.297	8.469	5.205	4.584	4.22	4.22
2013-07-29 22:40:00	20.198	20.174	18.913	16.201	14.05	11.37	8.419	5.205	4.61	4.194	4.194
2013-07-29 22:50:00	20.198	20.174	18.913	16.249	14.05	11.321	8.369	5.205	4.61	4.194	4.22
2013-07-29 23:00:00	20.174	20.15	18.985	16.272	14.002	11.273	8.344	5.205	4.636	4.22	4.22
2013-07-29 23:10:00	20.174	20.15	18.937	16.32	14.002	11.273	8.295	5.231	4.636	4.22	4.22
2013-07-29 23:20:00	20.15	20.15	18.961	16.32	14.026	11.297	8.295	5.231	4.636	4.194	4.22
2013-07-29 23:30:00	20.15	20.126	18.913	16.249	14.074	11.248	8.295	5.231	4.636	4.22	4.194
2013-07-29 23:40:00	20.126	20.126	18.937	16.177	14.098	11.273	8.344	5.231	4.662	4.22	4.22
2013-07-29 23:50:00	20.126	20.103	18.937	16.201	14.122	11.273	8.295	5.257	4.636	4.22	4.194
2013-07-30 00:00:00	20.103	20.103	18.913	16.225	14.122	11.224	8.344	5.282	4.636	4.22	4.22
2013-07-30 00:10:00	20.079	20.079	18.937	16.249	14.074	11.2	8.369	5.334	4.662	4.194	4.22
2013-07-30 00:20:00	20.079	20.055	18.961	16.296	14.122	11.2	8.27	5.334	4.662	4.194	4.194
2013-07-30 00:30:00	20.055	20.055	18.961	16.296	14.074	11.151	8.295	5.36	4.688	4.22	4.194
2013-07-30 00:40:00	20.055	20.031	18.961	16.249	14.098	11.175	8.295	5.308	4.662	4.22	4.194
2013-07-30 00:50:00	20.055	20.031	18.937	16.225	14.122	11.273	8.295	5.282	4.662	4.22	4.194
2013-07-30 01:00:00	20.031	20.007	18.961	16.225	14.074	11.273	8.319	5.282	4.662	4.22	4.194
2013-07-30 01:10:00	20.007	20.007	18.985	16.201	14.05	11.248	8.344	5.282	4.662	4.22	4.194
2013-07-30 01:20:00	20.007	19.984	19.032	16.201	14.074	11.37	8.319	5.282	4.636	4.22	4.194
2013-07-30 01:30:00	19.984	19.984	19.008	16.177	14.074	11.273	8.295	5.282	4.636	4.194	4.194
2013-07-30 01:40:00	19.984	19.96	18.961	16.201	14.026	11.224	8.295	5.257	4.61	4.22	4.22
2013-07-30 01:50:00	19.96	19.936	18.913	16.272	14.05	11.346	8.319	5.257	4.61	4.22	4.194
2013-07-30 02:00:00	19.96	19.936	18.889	16.296	14.074	11.346	8.27	5.205	4.61	4.22	4.22
2013-07-30 02:10:00	19.936	19.912	18.889	16.225	14.026	11.248	8.27	5.231	4.61	4.22	4.194
2013-07-30 02:20:00	19.936	19.912	18.842	16.272	14.05	11.321	8.369	5.231	4.636	4.22	4.194
2013-07-30 02:30:00	19.912	19.912	18.961	16.272	14.098	11.297	8.369	5.231	4.636	4.22	4.194
2013-07-30 02:40:00	19.912	19.888	19.032	16.296	14.026	11.175	8.369	5.205	4.636	4.22	4.194
2013-07-30 02:50:00	19.888	19.888	18.985	16.272	14.002	11.248	8.369	5.231	4.636	4.22	4.194
2013-07-30 03:00:00	19.888	19.865	18.961	16.32	14.05	11.2	8.369	5.257	4.636	4.194	4.22
2013-07-30 03:10:00	19.865	19.865	18.913	16.32	14.05	11.102	8.394	5.257	4.662	4.22	4.22
2013-07-30 03:20:00	19.865	19.841	18.889	16.272	14.098	11.248	8.369	5.282	4.662	4.22	4.22
2013-07-30 03:30:00	19.841	19.841	18.866	16.249	14.074	11.297	8.394	5.308	4.662	4.22	4.22
2013-07-30 03:40:00	19.841	19.817	18.866	16.225	14.05	11.224	8.419	5.282	4.636	4.22	4.22
2013-07-30 03:50:00	19.817	19.817	18.913	16.249	14.074	11.248	8.394	5.257	4.636	4.22	4.22
2013-07-30 04:00:00	19.817	19.793	18.937	16.249	14.098	11.297	8.295	5.257	4.636	4.22	4.22
2013-07-30 04:10:00	19.817	19.793	18.937	16.272	14.026	11.224	8.319	5.231	4.61	4.22	4.22
2013-07-30 04:20:00	19.793	19.793	19.008	16.249	14.122	11.224	8.295	5.282	4.636	4.22	4.194
2013-07-30 04:30:00	19.793	19.77	18.937	16.272	14.194	11.273	8.22	5.282	4.636	4.22	4.194
2013-07-30 04:40:00	19.77	19.746	18.913	16.225	14.146	11.224	8.22	5.282	4.636	4.22	4.194
2013-07-30 04:50:00	19.77	19.746	18.937	16.201	14.074	11.297	8.319	5.308	4.636	4.22	4.194
2013-07-30 05:00:00	19.746	19.746	18.937	16.225	14.122	11.37	8.319	5.308	4.662	4.22	4.194
2013-07-30 05:10:00	19.746	19.722	18.889	16.225	14.098	11.321	8.319	5.282	4.636	4.22	4.194
2013-07-30 05:20:00	19.746	19.722	18.937	16.272	14.05	11.248	8.319	5.282	4.636	4.22	4.194
2013-07-30 05:30:00	19.722	19.698	18.913	16.272	14.146	11.273	8.344	5.282	4.636	4.22	4.22
2013-07-30 05:40:00	19.722	19.698	18.913	16.32	14.122	11.224	8.319	5.257	4.636	4.194	4.194
2013-07-30 05:50:00	19.698	19.698	18.913	16.296	14.074	11.175	8.319	5.257	4.636	4.194	4.194
2013-07-30 06:00:00	19.698	19.698	18.842	16.296	14.122	11.248	8.319	5.257	4.636	4.22	4.194
2013-07-30 06:10:00	19.698	19.674	18.842	16.344	14.146	11.273	8.344	5.257	4.662	4.22	4.194
2013-07-30 06:20:00	19.698	19.674	18.889	16.32	14.146	11.224	8.344	5.282	4.662	4.22	4.22
2013-07-30 06:30:00	19.674	19.674	18.889	16.32	14.194	11.297	8.319	5.282	4.662	4.22	4.22
2013-07-30 06:40:00	19.674	19.651	18.913	16.344	14.122	11.321	8.369	5.257	4.636	4.22	4.22
2013-07-30 06:50:00	19.674	19.651	18.889	16.296	14.098	11.224	8.394	5.231	4.636	4.22	4.22
2013-07-30 07:00:00	19.651	19.651	18.889	16.344	14.17	11.224	8.369	5.231	4.61	4.22	4.22
2013-07-30 07:10:00	19.674	19.651	18.889	16.32	14.266	11.321	8.344	5.257	4.636	4.22	4.22
2013-07-30 07:20:00	19.651	19.627	18.866	16.344	14.194	11.273	8.419	5.257	4.636	4.22	4.22
2013-07-30 07:30:00	19.651	19.627	18.913	16.32	14.218	11.248	8.344	5.282	4.662	4.22	4.22
2013-07-30 07:40:00	19.651	19.627	18.889	16.296	14.242	11.321	8.27	5.282	4.662	4.22	4.22
2013-07-30 07:50:00	19.651	19.627	18.937	16.272	14.242	11.297	8.344	5.257	4.636	4.22	4.22
2013-07-30 08:00:00	19.651	19.627	18.913	16.296	14.098	11.321	8.369	5.257	4.636	4.194	4.194
2013-07-30 08:10:00	19.651	19.627	18.866	16.296	14.17	11.346	8.295	5.257	4.662	4.22	4.22
2013-07-30 08:20:00	19.651	19.603	18.889	16.32	14.266	11.37	8.344	5.257	4.636	4.194	4.194
2013-07-30 08:30:00	19.651	19.603	18.913	16.32	14.17	11.175	8.319	5.282	4.662	4.22	4.194
2013-07-30 08:40:00	19.627	19.603	18.889	16.296	14.218	11.273	8.344	5.282	4.662	4.22	4.194
2013-07-30 08:50:00	19.627	19.603	18.866	16.344	14.242	11.321	8.319	5.308	4.662	4.22	4.22
2013-07-30 09:00:00	19.627	19.603	18.913	16.32	14.17	11.297	8.344	5.308	4.662	4.22	4.194
2013-07-30 09:10:00	19.627	19.603	18.889	16.32	14.146	11.321	8.369	5.334	4.662	4.22	4.194
2013-07-30 09:20:00	19.627	19.603	18.842	16.344	14.17	11.346	8.319	5.308	4.662	4.22	4.22
2013-07-30 09:30:00	19.627	19.603	18.842	16.368	14.17	11.37	8.344	5.282	4.662	4.22	4.22
2013-07-30 09:40:00	19.627	19.603	18.913	16.415	14.146	11.297	8.369	5.282	4.636	4.22	4.22
2013-07-30 09:50:00	19.627	19.603	18.913	16.368	14.122	11.273	8.344	5.257	4.636	4.22	4.22
2013-07-30 10:00:00	19.627	19.603	18.913	16.344	14.146	11.394	8.319	5.257	4.636	4.22	4.22
2013-07-30 10:10:00	19.603	19.603	18.937	16.32	14.218	11.419	8.319	5.282	4.662	4.22	4.22
2013-07-30 10:20:00	19.603	19.603	18.913	16.32	14.242	11.346	8.394	5.282	4.636	4.22	4.22
2013-07-30 10:30:00	19.627	19.627	18.985	16.32	14.122	11.419	8.369	5.282	4.636	4.22	4.194
2013-07-30 10:40:00	19.674	19.627	18.937	16.296	14.218	11.443	8.444	5.282	4.636	4.22	4.22
2013-07-30 10:50:00	19.698	19.627	19.032	16.32	14.242	11.394	8.419	5.257	4.636	4.22	4.22
2013-07-30 11:00:00	19.698	19.627	18.961	16.32	14.122	11.321	8.344	5.231	4.636	4.22	4.22
2013-07-30 11:10:00	19.674	19.627	18.937	16.344	14.17	11.394	8.27	5.231	4.636	4.22	4.22
2013-07-30 11:20:00	19.674	19.627	18.937	16.368	14.17	11.297	8.344	5.231	4.636	4.22	4.22
2013-07-30 11:30:00	19.651	19.627	18.961	16.344	14.194	11.248	8.319	5.282	4.636	4.22	4.22
2013-07-30 11:40:00	19.651	19.651	19.008	16.296	14.194	11.248	8.295	5.282	4.662	4.22	4.22
2013-07-30 11:50:00	19.651	19.627	18.913	16.296	14.17	11.346	8.419	5.334	4.688	4.22	4.22
2013-07-30 12:00:00	19.674	19.651	18.913	16.32	14.242	11.321	8.469	5.36	4.662	4.22	4.194
2013-07-30 12:10:00	19.722	19.651	18.889	16.296	14.242	11.297	8.394	5.308	4.662	4.22	4.22
2013-07-30 12:20:00	19.722	19.651	18.889	16.296	14.146	11.321	8.419	5.282	4.662	4.22	4.22
2013-07-30 12:30:00	19.722	19.651	18.866	16.344	14.098	11.321	8.419	5.282	4.662	4.22	4.194
2013-07-30 12:40:00	19.746	19.651	18.937	16.344	14.17	11.273	8.344	5.257	4.636	4.22	4.194
2013-07-30 12:50:00	19.746	19.651	18.913	16.272	14.194	11.273	8.319	5.257	4.636	4.22	4.22
2013-07-30 13:00:00	19.722	19.651	18.937	16.32	14.122	11.419	8.344	5.282	4.636	4.22	4.22
2013-07-30 13:10:00	19.722	19.674	18.961	16.296	14.242	11.467	8.369	5.282	4.636	4.22	4.194
2013-07-30 13:20:00	19.77	19.698	18.985	16.296	14.242	11.37	8.319	5.282	4.636	4.22	4.194
2013-07-30 13:30:00	19.793	19.698	18.985	16.32	14.194	11.419	8.22	5.282	4.636	4.22	4.22
2013-07-30 13:40:00	19.793	19.674	18.985	16.368	14.17	11.346	8.344	5.282	4.636	4.22	4.194
2013-07-30 13:50:00	19.817	19.698	19.056	16.368	14.17	11.37	8.369	5.282	4.636	4.22	4.22
2013-07-30 14:00:00	19.865	19.698	19.056	16.368	14.194	11.297	8.319	5.257	4.636	4.22	4.194
2013-07-30 14:10:00	19.865	19.698	19.008	16.344	14.074	11.37	8.369	5.282	4.636	4.22	4.22
2013-07-30 14:20:00	19.888	19.698	19.032	16.32	14.122	11.321	8.419	5.334	4.662	4.22	4.22
2013-07-30 14:30:00	19.912	19.722	19.032	16.344	14.242	11.37	8.369	5.308	4.662	4.22	4.22
2013-07-30 14:40:00	19.888	19.722	19.032	16.32	14.194	11.394	8.394	5.282	4.662	4.22	4.22
2013-07-30 14:50:00	19.888	19.722	19.032	16.32	14.218	11.297	8.419	5.308	4.662	4.22	4.22
2013-07-30 15:00:00	19.888	19.722	19.08	16.344	14.122	11.346	8.319	5.282	4.662	4.22	4.22
2013-07-30 15:10:00	19.912	19.746	19.032	16.392	14.146	11.321	8.319	5.282	4.662	4.22	4.22
2013-07-30 15:20:00	19.865	19.746	18.937	16.392	14.17	11.297	8.295	5.257	4.636	4.22	4.22
2013-07-30 15:30:00	19.865	19.77	18.937	16.344	14.194	11.37	8.319	5.257	4.636	4.22	4.22
2013-07-30 15:40:00	19.865	19.77	18.913	16.344	14.218	11.37	8.319	5.282	4.662	4.22	4.22
2013-07-30 15:50:00	19.865	19.77	18.913	16.32	14.194	11.321	8.319	5.308	4.662	4.22	4.22
2013-07-30 16:00:00	19.841	19.77	18.842	16.32	14.17	11.37	8.394	5.308	4.636	4.22	4.22
2013-07-30 16:10:00	19.817	19.77	18.866	16.368	14.146	11.37	8.369	5.334	4.662	4.22	4.22
2013-07-30 16:20:00	19.793	19.77	18.723	16.392	14.074	11.394	8.369	5.282	4.636	4.22	4.22
2013-07-30 16:30:00	19.77	19.77	18.699	16.463	14.05	11.321	8.319	5.257	4.636	4.22	4.194
2013-07-30 16:40:00	19.77	19.77	18.723	16.511	14.146	11.346	8.27	5.282	4.662	4.22	4.22
2013-07-30 16:50:00	19.77	19.746	18.842	16.439	14.122	11.346	8.344	5.282	4.636	4.22	4.22
2013-07-30 17:00:00	19.746	19.722	18.889	16.439	14.122	11.273	8.419	5.257	4.636	4.22	4.22
2013-07-30 17:10:00	19.746	19.698	18.913	16.368	14.122	11.224	8.344	5.334	4.688	4.22	4.22
2013-07-30 17:20:00	19.698	19.698	18.866	16.32	14.098	11.394	8.419	5.36	4.688	4.22	4.22
2013-07-30 17:30:00	19.698	19.674	18.794	16.32	14.026	11.419	8.419	5.334	4.688	4.22	4.22
2013-07-30 17:40:00	19.651	19.674	18.747	16.415	14.122	11.443	8.419	5.36	4.662	4.22	4.22
2013-07-30 17:50:00	19.674	19.651	18.818	16.439	14.122	11.419	8.419	5.231	4.61	4.194	4.22
2013-07-30 18:00:00	19.674	19.627	18.794	16.392	14.17	11.321	8.394	5.257	4.636	4.22	4.22
2013-07-30 18:10:00	19.627	19.627	18.842	16.415	14.266	11.321	8.319	5.257	4.662	4.22	4.22
2013-07-30 18:20:00	19.627	19.603	18.794	16.32	14.314	11.297	8.319	5.231	4.636	4.22	4.22
2013-07-30 18:30:00	19.627	19.603	18.771	16.32	14.146	11.321	8.319	5.231	4.636	4.22	4.22
2013-07-30 18:40:00	19.603	19.603	18.794	16.32	14.17	11.516	8.245	5.334	4.688	4.22	4.22
2013-07-30 18:50:00	19.603	19.579	18.771	16.225	14.17	11.467	8.344	5.385	4.688	4.22	4.22
2013-07-30 19:00:00	19.603	19.555	18.794	16.32	14.17	11.297	8.394	5.334	4.688	4.22	4.22
2013-07-30 19:10:00	19.579	19.532	18.842	16.368	14.17	11.346	8.469	5.334	4.662	4.22	4.22
2013-07-30 19:20:00	19.555	19.532	18.842	16.368	14.17	11.273	8.469	5.308	4.662	4.22	4.22
2013-07-30 19:30:00	19.532	19.508	18.937	16.415	14.17	11.175	8.494	5.36	4.688	4.22	4.22
2013-07-30 19:40:00	19.532	19.508	18.866	16.463	14.218	11.273	8.394	5.334	4.688	4.22	4.22
2013-07-30 19:50:00	19.46	19.484	18.913	16.368	14.194	11.37	8.394	5.205	4.636	4.22	4.22
2013-07-30 20:00:00	19.436	19.46	18.889	16.32	14.098	11.394	8.394	5.282	4.662	4.22	4.22
2013-07-30 20:10:00	19.436	19.46	18.913	16.296	14.146	11.492	8.519	5.308	4.662	4.22	4.22
2013-07-30 20:20:00	19.46	19.436	18.842	16.32	14.266	11.419	8.519	5.334	4.662	4.22	4.22
2013-07-30 20:30:00	19.46	19.436	18.889	16.344	14.17	11.443	8.369	5.308	4.662	4.22	4.22
2013-07-30 20:40:00	19.413	19.413	18.937	16.344	14.17	11.443	8.344	5.282	4.662	4.22	4.22
2013-07-30 20:50:00	19.413	19.413	19.008	16.415	14.194	11.419	8.295	5.231	4.636	4.22	4.22
2013-07-30 21:00:00	19.365	19.365	19.246	16.415	14.17	11.321	8.369	5.282	4.662	4.22	4.22
2013-07-30 21:10:00	19.365	19.365	18.842	16.415	14.122	11.394	8.519	5.257	4.636	4.22	4.194
2013-07-30 21:20:00	19.341	19.341	18.937	16.368	14.074	11.565	8.494	5.334	4.688	4.22	4.194
2013-07-30 21:30:00	19.318	19.365	18.961	16.392	14.074	11.589	8.543	5.36	4.688	4.22	4.22
2013-07-30 21:40:00	19.318	19.318	18.985	16.415	14.05	11.516	8.593	5.36	4.662	4.194	4.194
2013-07-30 21:50:00	19.294	19.318	19.056	16.368	14.122	11.492	8.494	5.36	4.688	4.22	4.22
2013-07-30 22:00:00	19.27	19.294	18.771	16.439	14.218	11.54	8.419	5.36	4.714	4.22	4.194
2013-07-30 22:10:00	19.27	19.294	18.699	16.487	14.098	11.443	8.369	5.282	4.662	4.22	4.22
2013-07-30 22:20:00	19.27	19.294	18.652	16.487	14.194	11.346	8.319	5.282	4.662	4.22	4.22
2013-07-30 22:30:00	19.246	19.27	18.652	16.534	14.266	11.516	8.394	5.282	4.662	4.22	4.22
2013-07-30 22:40:00	19.222	19.246	18.461	16.511	14.194	11.346	8.593	5.334	4.688	4.22	4.22
2013-07-30 22:50:00	19.222	19.246	18.533	16.439	14.218	11.37	8.444	5.385	4.714	4.22	4.22
2013-07-30 23:00:00	19.222	19.246	18.628	16.439	14.266	11.492	8.419	5.334	4.662	4.22	4.22
2013-07-30 23:10:00	19.175	19.222	18.557	16.463	14.17	11.54	8.494	5.36	4.688	4.22	4.22
2013-07-30 23:20:00	19.175	19.199	18.461	16.534	14.122	11.492	8.519	5.385	4.688	4.22	4.22
2013-07-30 23:30:00	19.175	19.199	18.509	16.558	14.266	11.394	8.543	5.334	4.662	4.22	4.22
2013-07-30 23:40:00	19.151	19.175	18.533	16.606	14.218	11.467	8.494	5.334	4.688	4.22	4.22
2013-07-30 23:50:00	19.127	19.151	18.533	16.582	14.17	11.443	8.419	5.282	4.662	4.22	4.22
2013-07-31 00:00:00	19.103	19.151	18.509	16.487	14.146	11.467	8.469	5.308	4.688	4.22	4.194
2013-07-31 00:10:00	19.103	19.127	18.58	16.511	14.242	11.467	8.519	5.308	4.688	4.22	4.22
2013-07-31 00:20:00	19.103	19.127	18.604	16.415	14.122	11.467	8.469	5.308	4.688	4.22	4.22
2013-07-31 00:30:00	19.08	19.103	18.58	16.415	14.146	11.565	8.643	5.334	4.688	4.22	4.194
2013-07-31 00:40:00	19.08	19.103	18.675	16.392	14.218	11.613	8.593	5.308	4.688	4.22	4.22
2013-07-31 00:50:00	19.056	19.08	18.58	16.511	14.17	11.443	8.469	5.257	4.636	4.22	4.22
2013-07-31 01:00:00	19.056	19.08	18.604	16.487	14.17	11.516	8.419	5.257	4.636	4.22	4.22
2013-07-31 01:10:00	19.056	19.056	18.533	16.439	14.29	11.613	8.519	5.36	4.662	4.22	4.22
2013-07-31 01:20:00	19.032	19.056	18.533	16.487	14.337	11.516	8.543	5.282	4.636	4.22	4.22
2013-07-31 01:30:00	19.008	19.032	18.533	16.439	14.314	11.297	8.469	5.282	4.662	4.22	4.22
2013-07-31 01:40:00	19.008	19.032	18.557	16.439	14.361	11.492	8.419	5.385	4.74	4.22	4.22
2013-07-31 01:50:00	18.985	18.985	18.533	16.439	14.29	11.54	8.543	5.385	4.714	4.22	4.22
2013-07-31 02:00:00	18.961	18.985	18.604	16.463	14.337	11.37	8.593	5.437	4.714	4.22	4.22
2013-07-31 02:10:00	18.937	18.961	18.557	16.606	14.337	11.346	8.519	5.462	4.74	4.22	4.22
2013-07-31 02:20:00	18.913	18.937	18.675	16.606	14.266	11.37	8.618	5.308	4.662	4.22	4.22
2013-07-31 02:30:00	18.913	18.937	18.628	16.463	14.17	11.37	8.668	5.385	4.74	4.22	4.22
2013-07-31 02:40:00	18.889	18.913	18.604	16.654	14.337	11.467	8.568	5.385	4.714	4.22	4.22
2013-07-31 02:50:00	18.842	18.889	18.485	16.558	14.266	11.613	8.543	5.36	4.688	4.22	4.194
2013-07-31 03:00:00	18.866	18.889	18.461	16.534	14.122	11.467	8.568	5.36	4.688	4.22	4.194
2013-07-31 03:10:00	18.842	18.842	18.604	16.511	14.218	11.71	8.494	5.385	4.688	4.22	4.194
2013-07-31 03:20:00	18.842	18.842	18.557	16.463	14.242	11.759	8.668	5.385	4.688	4.22	4.194
2013-07-31 03:30:00	18.818	18.842	18.461	16.534	14.122	11.516	8.519	5.334	4.662	4.22	4.22
2013-07-31 03:40:00	18.818	18.818	18.557	16.463	14.266	11.71	8.394	5.385	4.688	4.22	4.194
2013-07-31 03:50:00	18.794	18.794	18.557	16.511	14.337	11.759	8.519	5.308	4.636	4.22	4.22
2013-07-31 04:00:00	18.771	18.794	18.485	16.534	14.098	11.565	8.419	5.231	4.636	4.22	4.22
2013-07-31 04:10:00	18.771	18.794	18.438	16.606	14.194	11.662	8.419	5.308	4.662	4.22	4.22
2013-07-31 04:20:00	18.747	18.771	18.414	16.558	14.266	11.759	8.618	5.334	4.688	4.22	4.194
2013-07-31 04:30:00	18.723	18.747	18.438	16.463	14.17	11.565	8.643	5.36	4.714	4.22	4.22
2013-07-31 04:40:00	18.723	18.723	18.533	16.582	14.242	11.443	8.543	5.411	4.714	4.22	4.22
2013-07-31 04:50:00	18.699	18.723	18.461	16.606	14.314	11.686	8.593	5.411	4.714	4.22	4.22
2013-07-31 05:00:00	18.699	18.723	18.485	16.511	14.218	11.248	8.717	5.385	4.714	4.22	4.22
2013-07-31 05:10:00	18.699	18.699	18.58	16.701	14.266	11.224	8.494	5.36	4.688	4.22	4.22
2013-07-31 05:20:00	18.652	18.675	18.557	16.701	14.457	11.516	8.519	5.411	4.74	4.22	4.22
2013-07-31 05:30:00	18.652	18.675	18.604	16.558	14.314	11.492	8.717	5.36	4.714	4.22	4.22
2013-07-31 05:40:00	18.652	18.675	18.557	16.582	14.194	11.175	8.469	5.308	4.662	4.22	4.22
2013-07-31 05:50:00	18.652	18.675	18.461	16.558	14.361	11.71	8.618	5.385	4.714	4.22	4.22
2013-07-31 06:00:00	18.652	18.652	18.485	16.582	14.314	11.662	8.717	5.385	4.714	4.22	4.22
2013-07-31 06:10:00	18.652	18.652	18.557	16.558	14.218	11.346	8.519	5.385	4.662	4.22	4.22
2013-07-31 06:20:00	18.604	18.652	18.58	16.463	14.361	11.686	8.494	5.36	4.636	4.22	4.22
2013-07-31 06:30:00	18.628	18.652	18.557	16.534	14.242	11.759	8.668	5.334	4.662	4.22	4.22
2013-07-31 06:40:00	18.628	18.652	18.461	16.511	14.194	11.516	8.618	5.282	4.636	4.22	4.194
2013-07-31 06:50:00	18.604	18.628	18.438	16.558	14.29	11.613	8.494	5.282	4.636	4.22	4.22
2013-07-31 07:00:00	18.604	18.604	18.509	16.463	14.409	11.807	8.742	5.282	4.662	4.22	4.22
2013-07-31 07:10:00	18.604	18.604	18.533	16.558	14.194	11.54	8.693	5.282	4.662	4.22	4.22
2013-07-31 07:20:00	18.604	18.604	18.509	16.534	14.29	11.492	8.469	5.231	4.662	4.22	4.22
2013-07-31 07:30:00	18.557	18.58	18.509	16.558	14.481	11.759	8.593	5.385	4.74	4.22	4.22
2013-07-31 07:40:00	18.58	18.58	18.509	16.582	14.266	11.394	8.494	5.385	4.714	4.22	4.22
2013-07-31 07:50:00	18.557	18.58	18.509	16.773	14.361	11.419	8.444	5.411	4.688	4.22	4.22
2013-07-31 08:00:00	18.557	18.557	18.509	16.63	14.361	11.613	8.568	5.437	4.74	4.22	4.22
2013-07-31 08:10:00	18.557	18.557	18.485	16.63	14.266	11.467	8.767	5.385	4.714	4.22	4.194
2013-07-31 08:20:00	18.557	18.557	18.485	16.701	14.409	11.297	8.593	5.411	4.714	4.22	4.22
2013-07-31 08:30:00	18.533	18.557	18.485	16.677	14.361	11.565	8.643	5.437	4.74	4.22	4.22
2013-07-31 08:40:00	18.557	18.533	18.485	16.606	14.337	11.54	8.717	5.385	4.74	4.22	4.22
2013-07-31 08:50:00	18.533	18.557	18.485	16.606	14.266	11.37	8.419	5.437	4.714	4.22	4.22
2013-07-31 09:00:00	18.533	18.533	18.461	16.725	14.409	11.686	8.543	5.385	4.714	4.22	4.22
2013-07-31 09:10:00	18.509	18.533	18.461	16.606	14.266	11.613	8.593	5.36	4.714	4.22	4.22
2013-07-31 09:20:00	18.557	18.533	18.461	16.606	14.337	11.565	8.344	5.308	4.636	4.22	4.22
2013-07-31 09:30:00	18.557	18.533	18.461	16.606	14.409	11.71	8.519	5.36	4.662	4.22	4.22
2013-07-31 09:40:00	18.58	18.557	18.485	16.582	14.29	11.686	8.643	5.36	4.662	4.22	4.22
2013-07-31 09:50:00	18.628	18.604	18.509	16.606	14.218	11.565	8.344	5.385	4.688	4.22	4.22
2013-07-31 10:00:00	18.794	18.747	18.533	16.606	14.361	11.734	8.494	5.334	4.662	4.22	4.22
2013-07-31 10:10:00	18.937	18.628	18.485	16.63	14.266	11.734	8.717	5.36	4.74	4.22	4.22
2013-07-31 10:20:00	19.08	18.794	18.533	16.82	14.266	11.419	8.494	5.36	4.714	4.22	4.22
2013-07-31 10:30:00	19.246	18.794	18.509	16.749	14.314	11.662	8.543	5.282	4.662	4.22	4.22
2013-07-31 10:40:00	19.222	18.889	18.533	16.844	14.361	11.662	8.717	5.334	4.688	4.22	4.22
2013-07-31 10:50:00	19.389	18.818	18.533	16.749	14.314	11.297	8.643	5.411	4.74	4.22	4.22
2013-07-31 11:00:00	19.579	18.842	18.533	16.725	14.361	11.321	8.469	5.334	4.662	4.22	4.22
2013-07-31 11:10:00	19.793	18.794	18.557	16.749	14.194	11.565	8.643	5.411	4.714	4.22	4.22
2013-07-31 11:20:00	19.888	18.747	18.509	16.534	14.266	11.54	8.841	5.411	4.74	4.22	4.194
2013-07-31 11:30:00	20.031	18.842	18.509	16.177	14.601	11.516	8.643	5.36	4.688	4.22	4.22
2013-07-31 11:40:00	20.222	18.961	18.533	16.558	14.481	11.759	8.717	5.334	4.688	4.22	4.22
2013-07-31 11:50:00	20.055	18.913	18.509	16.725	14.409	11.443	8.668	5.282	4.688	4.22	4.22
2013-07-31 12:00:00	20.079	18.937	18.509	16.749	14.505	11.516	8.469	5.308	4.636	4.22	4.22
2013-07-31 12:10:00	19.841	18.961	18.509	16.63	14.601	11.516	8.369	5.437	4.74	4.22	4.22
2013-07-31 12:20:00	19.841	18.961	18.533	16.654	14.433	11.37	8.27	5.282	4.662	4.22	4.22
2013-07-31 12:30:00	19.841	18.985	18.509	16.558	14.314	11.54	8.668	5.282	4.584	4.22	4.22
2013-07-31 12:40:00	19.841	18.961	18.509	16.463	14.122	11.734	8.742	5.462	4.792	4.22	4.22
2013-07-31 12:50:00	19.817	18.961	18.557	16.534	14.146	11.613	8.593	5.385	4.688	4.22	4.194
2013-07-31 13:00:00	19.865	19.032	18.604	16.725	14.098	11.613	8.717	5.385	4.714	4.22	4.22
2013-07-31 13:10:00	20.055	19.08	18.557	16.701	14.122	11.783	8.792	5.205	4.636	4.22	4.22
2013-07-31 13:20:00	20.341	19.127	18.628	16.796	14.122	11.516	8.817	5.385	4.714	4.22	4.22
2013-07-31 13:30:00	20.603	19.127	18.652	16.725	14.242	11.419	8.494	5.514	4.818	4.22	4.22
2013-07-31 13:40:00	20.841	19.056	18.628	16.701	14.361	11.686	8.469	5.205	4.636	4.22	4.22
2013-07-31 13:50:00	21.056	19.103	18.675	16.463	14.529	11.516	8.792	5.282	4.688	4.22	4.22
2013-07-31 14:00:00	21.199	19.222	18.723	16.534	14.433	11.662	8.668	5.334	4.74	4.22	4.194
2013-07-31 14:10:00	21.437	19.318	18.723	16.344	14.481	11.929	8.444	5.257	4.688	4.22	4.22
2013-07-31 14:20:00	21.533	19.341	18.723	16.558	14.433	11.759	8.27	5.36	4.636	4.194	4.22
2013-07-31 14:30:00	21.557	19.246	18.699	16.749	14.218	11.37	8.593	5.437	4.636	4.194	4.22
2013-07-31 14:40:00	21.342	19.294	18.675	16.773	14.266	11.565	8.693	5.308	4.636	4.22	4.22
2013-07-31 14:50:00	21.485	19.27	18.604	16.749	14.337	11.662	8.593	5.488	4.844	4.22	4.22
2013-07-31 15:00:00	21.509	19.175	18.557	16.773	14.337	11.565	8.568	5.488	4.792	4.22	4.194
2013-07-31 15:10:00	21.175	19.175	18.604	16.892	14.361	11.516	8.643	5.385	4.714	4.22	4.194
2013-07-31 15:20:00	21.103	19.222	18.699	16.939	14.266	11.346	8.618	5.488	4.766	4.22	4.22
2013-07-31 15:30:00	20.936	19.294	18.723	16.749	14.29	11.516	8.568	5.462	4.766	4.22	4.22
2013-07-31 15:40:00	20.984	19.341	18.723	16.963	14.122	11.297	8.593	5.514	4.792	4.22	4.22
2013-07-31 15:50:00	20.936	19.413	18.818	16.892	14.146	11.443	8.742	5.437	4.74	4.22	4.22
2013-07-31 16:00:00	21.27	19.413	18.747	16.773	14.337	11.734	8.767	5.437	4.688	4.22	4.22
2013-07-31 16:10:00	21.485	19.341	18.699	16.725	14.218	11.807	8.618	5.154	4.532	4.22	4.22
2013-07-31 16:20:00	21.437	19.341	18.723	16.701	14.242	11.589	8.643	5.205	4.584	4.22	4.22
2013-07-31 16:30:00	21.246	19.484	18.747	16.606	14.409	11.88	8.568	5.257	4.662	4.22	4.194
2013-07-31 16:40:00	21.437	19.46	18.747	16.606	14.697	11.807	8.767	5.334	4.74	4.22	4.22
2013-07-31 16:50:00	21.533	19.508	18.771	16.701	14.361	11.37	8.543	5.36	4.714	4.22	4.22
2013-07-31 17:00:00	21.604	19.508	18.747	16.773	14.385	11.467	8.295	5.334	4.74	4.22	4.22
2013-07-31 17:10:00	21.604	19.532	18.747	16.701	14.29	11.88	8.369	5.231	4.636	4.22	4.22
2013-07-31 17:20:00	21.604	19.484	18.652	16.796	14.361	11.613	8.767	5.257	4.662	4.22	4.194
2013-07-31 17:30:00	21.652	19.484	18.699	16.63	14.194	11.37	8.444	5.385	4.688	4.22	4.194
2013-07-31 17:40:00	21.724	19.579	18.794	16.415	14.385	11.807	8.817	5.334	4.636	4.22	4.194
2013-07-31 17:50:00	21.748	19.532	18.771	16.677	14.361	11.321	8.841	5.591	4.766	4.22	4.22
2013-07-31 18:00:00	21.581	19.46	18.747	16.773	14.314	11.053	8.742	5.539	4.74	4.22	4.22
2013-07-31 18:10:00	21.437	19.532	18.771	16.939	14.266	11.492	8.593	5.591	4.921	4.22	4.22
2013-07-31 18:20:00	21.461	19.532	18.628	17.058	14.385	11.273	8.618	5.539	4.818	4.22	4.194
2013-07-31 18:30:00	21.509	19.532	18.628	17.011	14.433	11.175	8.543	5.231	4.662	4.22	4.22
2013-07-31 18:40:00	21.509	19.532	18.652	16.844	14.529	11.394	8.27	5.179	4.61	4.194	4.22
2013-07-31 18:50:00	21.509	19.508	18.699	16.701	14.361	11.783	8.767	5.205	4.61	4.22	4.22
2013-07-31 19:00:00	21.461	19.532	18.771	16.439	14.194	11.71	8.941	5.36	4.688	4.22	4.194
2013-07-31 19:10:00	21.413	19.627	18.794	16.439	14.337	11.686	8.444	5.36	4.688	4.22	4.22
2013-07-31 19:20:00	21.39	19.603	18.818	16.439	14.337	11.953	8.767	5.514	4.74	4.22	4.194
2013-07-31 19:30:00	21.366	19.674	18.842	16.701	14.002	11.686	8.568	5.36	4.662	4.22	4.22
2013-07-31 19:40:00	21.294	19.841	18.818	16.844	14.074	11.807	8.145	5.282	4.636	4.22	4.22
2013-07-31 19:50:00	21.246	19.722	18.771	16.892	14.361	11.759	8.27	5.257	4.662	4.22	4.194
2013-07-31 20:00:00	21.151	19.698	18.652	16.939	14.17	11.467	8.618	5.154	4.636	4.22	4.194
2013-07-31 20:10:00	20.984	19.698	18.652	16.796	14.29	11.419	8.568	5.231	4.662	4.22	4.194
2013-07-31 20:20:00	20.936	19.603	18.652	16.725	14.505	11.832	8.668	5.36	4.714	4.22	4.194
2013-07-31 20:30:00	20.841	19.508	18.675	16.82	14.218	11.54	8.643	5.411	4.74	4.22	4.194
2013-07-31 20:40:00	20.77	19.532	18.699	16.868	14.098	11.2	8.568	5.514	4.74	4.22	4.194
2013-07-31 20:50:00	20.722	19.651	18.723	16.773	14.146	11.734	8.643	5.591	4.844	4.22	4.194
2013-07-31 21:00:00	20.65	19.579	18.771	16.796	14.218	11.151	8.618	5.565	4.869	4.22	4.22
2013-07-31 21:10:00	20.65	19.555	18.794	16.725	14.242	11.127	8.494	5.385	4.714	4.22	4.22
2013-07-31 21:20:00	20.579	19.651	18.842	16.725	14.409	11.443	8.543	5.36	4.714	4.22	4.22
2013-07-31 21:30:00	20.555	19.651	18.794	16.701	14.433	11.37	8.866	5.308	4.662	4.22	4.22
2013-07-31 21:40:00	20.507	19.674	18.675	16.701	14.409	11.175	8.817	5.437	4.74	4.22	4.22
2013-07-31 21:50:00	20.46	19.77	18.723	16.534	14.457	11.807	8.519	5.411	4.766	4.22	4.22
2013-07-31 22:00:00	20.436	19.746	18.699	16.487	14.361	11.807	8.568	5.437	4.74	4.22	4.22
2013-07-31 22:10:00	20.388	19.793	18.675	16.677	14.146	11.613	8.394	5.437	4.74	4.22	4.22
2013-07-31 22:20:00	20.341	19.936	18.723	16.749	14.218	11.734	8.295	5.282	4.636	4.22	4.22
2013-07-31 22:30:00	20.293	19.865	18.723	16.677	14.409	11.686	8.444	5.257	4.61	4.22	4.22
2013-07-31 22:40:00	20.222	19.817	18.723	16.677	14.218	11.321	8.444	5.257	4.61	4.22	4.22
2013-07-31 22:50:00	20.15	19.698	18.675	16.773	14.266	11.37	8.519	5.257	4.61	4.194	4.22
2013-07-31 23:00:00	20.103	19.793	18.699	16.868	14.242	11.589	8.866	5.231	4.688	4.22	4.22
2013-07-31 23:10:00	20.031	19.865	18.723	16.844	14.146	11.321	8.941	5.514	4.818	4.22	4.22
2013-07-31 23:20:00	19.96	19.912	18.675	16.844	14.194	11.443	8.792	5.514	4.766	4.22	4.194
2013-07-31 23:30:00	19.912	19.912	18.699	16.773	14.314	11.443	8.792	5.488	4.74	4.194	4.22
2013-07-31 23:40:00	19.888	19.888	18.723	16.82	14.194	11.443	8.817	5.36	4.688	4.22	4.22
2013-07-31 23:50:00	19.888	19.865	18.723	16.796	14.146	11.662	8.618	5.308	4.688	4.22	4.22
2013-08-01 00:00:00	19.888	19.793	18.652	16.773	14.433	11.54	8.494	5.282	4.688	4.22	4.22
2013-08-01 00:10:00	19.817	19.793	18.675	16.844	14.29	11.248	8.593	5.334	4.688	4.22	4.22
2013-08-01 00:20:00	19.817	19.746	18.675	16.868	14.122	11.54	8.568	5.36	4.714	4.22	4.22
2013-08-01 00:30:00	19.77	19.746	18.652	16.701	14.218	11.856	8.519	5.36	4.714	4.22	4.22
2013-08-01 00:40:00	19.746	19.746	18.675	16.749	14.242	11.759	8.494	5.36	4.714	4.22	4.22
2013-08-01 00:50:00	19.698	19.698	18.723	16.749	14.266	11.637	8.27	5.308	4.662	4.22	4.22
2013-08-01 01:00:00	19.722	19.674	18.723	16.606	14.433	11.71	8.344	5.308	4.662	4.22	4.22
2013-08-01 01:10:00	19.698	19.674	18.723	16.63	14.361	11.54	8.519	5.437	4.714	4.22	4.22
2013-08-01 01:20:00	19.674	19.627	18.723	16.677	14.218	11.321	8.568	5.616	4.766	4.22	4.22
2013-08-01 01:30:00	19.651	19.627	18.747	16.749	14.266	11.443	8.494	5.488	4.74	4.22	4.22
2013-08-01 01:40:00	19.627	19.603	18.747	16.701	14.266	11.467	8.494	5.411	4.714	4.22	4.22
2013-08-01 01:50:00	19.603	19.579	18.723	16.63	14.266	11.37	8.668	5.437	4.766	4.22	4.22
2013-08-01 02:00:00	19.579	19.555	18.747	16.606	14.29	11.54	8.817	5.334	4.714	4.22	4.22
2013-08-01 02:10:00	19.579	19.555	18.747	16.63	14.337	11.565	8.693	5.411	4.74	4.22	4.22
2013-08-01 02:20:00	19.555	19.532	18.747	16.701	14.266	11.54	8.668	5.385	4.714	4.22	4.22
2013-08-01 02:30:00	19.532	19.508	18.747	16.82	14.098	11.589	8.593	5.385	4.74	4.22	4.22
2013-08-01 02:40:00	19.508	19.508	18.723	16.749	14.218	11.613	8.369	5.282	4.688	4.22	4.22
2013-08-01 02:50:00	19.508	19.46	18.723	16.677	14.361	11.565	8.369	5.282	4.662	4.22	4.22
2013-08-01 03:00:00	19.484	19.436	18.652	16.677	14.433	11.467	8.394	5.334	4.714	4.22	4.22
2013-08-01 03:10:00	19.46	19.436	18.533	16.606	14.457	11.516	8.543	5.385	4.714	4.22	4.22
2013-08-01 03:20:00	19.436	19.413	18.604	16.654	14.29	11.467	8.792	5.385	4.688	4.22	4.194
2013-08-01 03:30:00	19.436	19.389	18.652	16.725	14.194	11.467	8.792	5.437	4.714	4.22	4.194
2013-08-01 03:40:00	19.413	19.365	18.675	16.82	14.146	11.589	8.742	5.334	4.688	4.22	4.194
2013-08-01 03:50:00	19.389	19.341	18.675	16.82	14.218	11.467	8.693	5.179	4.61	4.194	4.22
2013-08-01 04:00:00	19.365	19.341	18.675	16.82	14.194	11.419	8.668	5.231	4.636	4.194	4.22
2013-08-01 04:10:00	19.341	19.318	18.652	16.796	14.266	11.54	8.668	5.308	4.688	4.22	4.22
2013-08-01 04:20:00	19.318	19.294	18.652	16.773	14.194	11.419	8.593	5.411	4.74	4.22	4.22
2013-08-01 04:30:00	19.318	19.27	18.58	16.749	14.17	11.394	8.643	5.488	4.766	4.22	4.22
2013-08-01 04:40:00	19.294	19.246	18.58	16.725	14.242	11.565	8.668	5.462	4.766	4.22	4.22
2013-08-01 04:50:00	19.27	19.246	18.652	16.677	14.218	11.565	8.618	5.385	4.74	4.22	4.22
2013-08-01 05:00:00	19.27	19.222	18.652	16.677	14.194	11.71	8.668	5.282	4.688	4.22	4.22
2013-08-01 05:10:00	19.246	19.199	18.699	16.725	14.29	11.734	8.519	5.308	4.688	4.22	4.194
2013-08-01 05:20:00	19.222	19.199	18.675	16.749	14.266	11.613	8.419	5.308	4.662	4.22	4.194
2013-08-01 05:30:00	19.222	19.175	18.652	16.749	14.29	11.419	8.394	5.437	4.688	4.22	4.194
2013-08-01 05:40:00	19.199	19.175	18.699	16.677	14.337	11.492	8.394	5.462	4.688	4.22	4.22
2013-08-01 05:50:00	19.175	19.151	18.675	16.606	14.337	11.637	8.519	5.462	4.714	4.22	4.22
2013-08-01 06:00:00	19.175	19.127	18.771	16.558	14.337	11.613	8.519	5.411	4.766	4.22	4.194
2013-08-01 06:10:00	19.151	19.127	18.771	16.582	14.314	11.54	8.519	5.411	4.766	4.22	4.22
2013-08-01 06:20:00	19.151	19.127	18.818	16.582	14.314	11.467	8.593	5.385	4.74	4.22	4.22
2013-08-01 06:30:00	19.151	19.127	18.818	16.725	14.242	11.297	8.668	5.411	4.766	4.22	4.22
2013-08-01 06:40:00	19.127	19.103	18.889	16.725	14.266	11.321	8.668	5.385	4.766	4.22	4.22
2013-08-01 06:50:00	19.103	19.103	18.842	16.654	14.433	11.297	8.742	5.36	4.714	4.22	4.22
2013-08-01 07:00:00	19.127	19.103	18.818	16.654	14.385	11.37	8.668	5.334	4.688	4.22	4.22
2013-08-01 07:10:00	19.103	19.08	18.771	16.654	14.337	11.54	8.618	5.385	4.688	4.22	4.22
2013-08-01 07:20:00	19.103	19.08	18.794	16.701	14.314	11.613	8.519	5.308	4.662	4.22	4.22
2013-08-01 07:30:00	19.103	19.08	18.723	16.725	14.385	11.467	8.568	5.334	4.688	4.22	4.22
2013-08-01 07:40:00	19.103	19.08	18.675	16.725	14.337	11.467	8.593	5.411	4.714	4.22	4.22
2013-08-01 07:50:00	19.103	19.08	18.747	16.725	14.337	11.589	8.668	5.308	4.688	4.22	4.22
2013-08-01 08:00:00	19.08	19.056	18.794	16.773	14.266	11.54	8.519	5.257	4.662	4.22	4.22
2013-08-01 08:10:00	19.08	19.056	18.818	16.796	14.266	11.516	8.593	5.257	4.662	4.194	4.22
2013-08-01 08:20:00	19.08	19.056	18.723	16.773	14.266	11.467	8.693	5.308	4.688	4.22	4.22
2013-08-01 08:30:00	19.08	19.032	18.771	16.82	14.266	11.516	8.643	5.385	4.714	4.22	4.22
2013-08-01 08:40:00	19.056	19.032	18.747	16.82	14.194	11.492	8.668	5.411	4.714	4.22	4.22
2013-08-01 08:50:00	19.08	19.032	18.889	16.796	14.122	11.565	8.643	5.437	4.766	4.22	4.22
2013-08-01 09:00:00	19.056	19.032	18.794	16.844	14.146	11.71	8.593	5.437	4.766	4.22	4.22
2013-08-01 09:10:00	19.08	19.032	18.818	16.868	14.242	11.686	8.668	5.334	4.688	4.22	4.22
2013-08-01 09:20:00	19.08	19.032	18.794	16.796	14.146	11.443	8.593	5.282	4.662	4.22	4.22
2013-08-01 09:30:00	19.08	19.032	18.771	16.749	14.242	11.613	8.593	5.36	4.688	4.22	4.22
2013-08-01 09:40:00	19.08	19.032	18.771	16.701	14.361	11.759	8.568	5.385	4.74	4.22	4.22
2013-08-01 09:50:00	19.056	19.032	18.723	16.654	14.361	11.419	8.519	5.488	4.792	4.22	4.22
2013-08-01 10:00:00	19.103	19.056	18.699	16.63	14.409	11.516	8.344	5.462	4.766	4.22	4.22
2013-08-01 10:10:00	19.103	19.056	18.699	16.606	14.409	11.71	8.369	5.411	4.714	4.22	4.22
2013-08-01 10:20:00	19.127	19.056	18.652	16.63	14.361	11.54	8.444	5.437	4.74	4.22	4.22
2013-08-01 10:30:00	19.127	19.08	18.628	16.773	14.337	11.419	8.419	5.385	4.714	4.22	4.22
2013-08-01 10:40:00	19.151	19.08	18.675	16.796	14.385	11.443	8.469	5.36	4.714	4.22	4.22
2013-08-01 10:50:00	19.222	19.127	18.675	16.796	14.29	11.346	8.568	5.462	4.74	4.22	4.22
2013-08-01 11:00:00	19.294	19.127	18.747	16.749	14.385	11.297	8.543	5.514	4.74	4.22	4.22
2013-08-01 11:10:00	19.341	19.175	18.794	16.844	14.337	11.419	8.742	5.437	4.714	4.22	4.22
2013-08-01 11:20:00	19.484	19.175	18.818	16.892	14.266	11.37	8.717	5.334	4.662	4.22	4.22
2013-08-01 11:30:00	19.651	19.175	18.771	16.82	14.194	11.394	8.792	5.385	4.688	4.22	4.22
2013-08-01 11:40:00	19.888	19.175	18.842	16.749	14.361	11.589	8.866	5.385	4.74	4.22	4.22
2013-08-01 11:50:00	19.865	19.222	18.842	16.796	14.361	11.565	8.767	5.334	4.714	4.22	4.22
2013-08-01 12:00:00	20.103	19.246	18.794	16.796	14.194	11.54	8.618	5.257	4.662	4.22	4.22
2013-08-01 12:10:00	20.15	19.294	18.794	16.701	14.242	11.759	8.618	5.282	4.662	4.22	4.22
2013-08-01 12:20:00	20.293	19.341	18.747	16.606	14.505	11.662	8.568	5.231	4.636	4.22	4.22
2013-08-01 12:30:00	20.436	19.365	18.485	16.963	14.409	11.516	8.494	5.205	4.636	4.22	4.22
2013-08-01 12:40:00	20.507	19.365	18.533	16.987	14.385	11.686	8.568	5.257	4.61	4.22	4.22
2013-08-01 12:50:00	20.579	19.365	18.675	16.63	14.457	11.734	8.717	5.437	4.74	4.22	4.22
2013-08-01 13:00:00	20.507	19.365	18.794	16.677	14.457	11.2	8.618	5.462	4.766	4.22	4.22
2013-08-01 13:10:00	20.579	19.389	18.889	16.82	14.361	11.224	8.394	5.334	4.688	4.22	4.22
2013-08-01 13:20:00	20.674	19.413	18.913	16.939	14.098	11.686	8.792	5.411	4.74	4.22	4.22
2013-08-01 13:30:00	20.507	19.484	18.961	16.987	14.074	11.565	8.841	5.488	4.818	4.194	4.22
2013-08-01 13:40:00	20.77	19.532	19.008	16.844	14.074	11.467	8.717	5.462	4.74	4.194	4.22
2013-08-01 13:50:00	20.77	19.508	19.032	16.868	14.361	11.443	8.618	5.591	4.869	4.22	4.194
2013-08-01 14:00:00	20.913	19.555	18.961	16.868	14.314	11.419	8.494	5.719	4.895	4.194	4.22
2013-08-01 14:10:00	21.032	19.627	19.08	16.511	14.146	11.759	8.742	5.385	4.714	4.194	4.22
2013-08-01 14:20:00	21.127	19.722	18.985	16.558	14.457	11.832	8.494	5.334	4.714	4.194	4.22
2013-08-01 14:30:00	21.366	19.793	19.056	16.654	14.505	11.856	8.419	5.36	4.688	4.194	4.22
2013-08-01 14:40:00	21.652	19.77	19.008	16.63	14.409	11.565	8.543	5.154	4.584	4.194	4.22
2013-08-01 14:50:00	21.533	19.817	19.032	16.606	14.577	11.589	8.444	5.308	4.61	4.22	4.22
2013-08-01 15:00:00	21.461	20.103	19.032	16.63	14.457	11.856	8.12	5.565	4.895	4.22	4.22
2013-08-01 15:10:00	21.7	19.96	18.842	16.915	14.218	11.565	8.494	5.334	4.662	4.194	4.22
2013-08-01 15:20:00	21.772	19.865	18.723	16.939	14.29	11.419	8.344	5.385	4.636	4.194	4.22
2013-08-01 15:30:00	21.604	19.865	18.866	16.939	14.337	11.467	8.543	5.385	4.766	4.194	4.22
2013-08-01 15:40:00	21.604	19.912	18.889	16.939	14.242	11.37	9.064	5.334	4.714	4.194	4.22
2013-08-01 15:50:00	21.819	19.912	18.937	16.963	14.314	11.394	8.916	5.385	4.792	4.194	4.22
2013-08-01 16:00:00	21.867	20.031	18.985	16.963	14.194	11.734	8.891	5.488	4.818	4.194	4.22
2013-08-01 16:10:00	21.939	20.103	18.913	17.034	14.002	11.175	8.668	5.668	4.818	4.22	4.22
2013-08-01 16:20:00	21.939	20.126	18.866	17.034	14.146	11.248	8.668	5.308	4.662	4.194	4.22
2013-08-01 16:30:00	21.891	20.079	18.842	17.058	14.218	11.565	8.866	5.154	4.636	4.194	4.22
2013-08-01 16:40:00	21.891	20.055	18.842	17.058	14.218	11.419	9.015	5.282	4.688	4.22	4.22
2013-08-01 16:50:00	21.939	19.96	18.842	16.82	14.337	11.54	8.519	5.282	4.662	4.22	4.22
2013-08-01 17:00:00	21.963	19.888	18.723	16.915	14.409	11.759	8.519	5.205	4.61	4.22	4.22
2013-08-01 17:10:00	21.963	19.841	18.794	16.939	14.29	11.662	8.792	5.411	4.688	4.22	4.22
2013-08-01 17:20:00	21.915	19.865	18.937	17.034	14.218	11.71	8.494	5.179	4.584	4.194	4.22
2013-08-01 17:30:00	21.891	19.912	19.008	16.915	14.314	11.904	8.419	5.257	4.662	4.22	4.22
2013-08-01 17:40:00	21.867	19.984	19.103	16.773	14.242	11.734	8.295	5.385	4.766	4.22	4.22
2013-08-01 17:50:00	21.867	19.96	19.032	16.844	14.385	11.467	8.419	5.437	4.74	4.194	4.22
2013-08-01 18:00:00	21.843	20.055	19.056	16.701	14.337	11.613	8.344	5.437	4.766	4.194	4.22
2013-08-01 18:10:00	21.843	20.055	19.127	16.415	14.242	11.321	8.643	5.693	4.921	4.194	4.22
2013-08-01 18:20:00	21.843	19.912	19.032	16.606	14.505	11.273	8.817	5.591	4.921	4.22	4.194
2013-08-01 18:30:00	21.819	19.865	19.032	16.796	14.577	11.443	8.717	5.36	4.766	4.194	4.194
2013-08-01 18:40:00	21.795	19.936	19.032	16.82	14.529	11.419	8.841	5.462	4.74	4.194	4.194
2013-08-01 18:50:00	21.772	20.055	19.103	16.844	14.29	11.321	8.519	5.462	4.714	4.194	4.22
2013-08-01 19:00:00	21.772	20.007	18.985	16.844	14.337	11.492	8.717	5.411	4.688	4.194	4.22
2013-08-01 19:10:00	21.748	20.007	18.961	16.868	14.361	11.516	8.618	5.437	4.766	4.194	4.22
2013-08-01 19:20:00	21.724	19.96	18.937	16.796	14.577	11.589	8.419	5.385	4.74	4.194	4.22
2013-08-01 19:30:00	21.676	19.912	18.961	16.749	14.529	11.54	8.344	5.437	4.714	4.194	4.22
2013-08-01 19:40:00	21.652	19.96	18.985	16.749	14.409	11.613	8.568	5.462	4.74	4.194	4.22
2013-08-01 19:50:00	21.604	19.984	19.008	16.892	14.314	11.613	8.543	5.411	4.688	4.194	4.22
2013-08-01 20:00:00	21.581	20.007	19.08	16.963	14.218	11.516	8.767	5.385	4.714	4.22	4.22
2013-08-01 20:10:00	21.604	20.126	19.127	16.987	14.098	11.54	8.742	5.334	4.662	4.22	4.22
2013-08-01 20:20:00	21.581	20.126	18.985	16.868	14.146	11.662	8.742	5.257	4.636	4.194	4.22
2013-08-01 20:30:00	21.557	20.103	18.913	16.868	14.194	11.71	8.693	5.179	4.584	4.194	4.22
2013-08-01 20:40:00	21.533	20.079	18.985	16.915	14.146	11.589	8.841	5.205	4.61	4.194	4.22
2013-08-01 20:50:00	21.485	20.055	18.961	16.939	14.17	11.589	8.891	5.36	4.714	4.194	4.22
2013-08-01 21:00:00	21.461	20.055	18.937	16.987	14.194	11.589	8.817	5.462	4.792	4.194	4.22
2013-08-01 21:10:00	21.413	20.055	18.961	16.963	14.194	11.613	8.593	5.385	4.766	4.194	4.22
2013-08-01 21:20:00	21.39	20.031	19.056	16.963	14.17	11.54	8.519	5.334	4.74	4.194	4.22
2013-08-01 21:30:00	21.366	20.031	19.056	16.939	14.266	11.662	8.494	5.282	4.714	4.194	4.22
2013-08-01 21:40:00	21.318	20.007	18.961	16.963	14.314	11.589	8.419	5.282	4.688	4.194	4.22
2013-08-01 21:50:00	21.27	20.103	18.961	16.868	14.361	11.613	8.519	5.462	4.792	4.22	4.22
2013-08-01 22:00:00	21.199	20.198	18.842	16.796	14.481	11.565	8.469	5.539	4.792	4.194	4.22
2013-08-01 22:10:00	21.151	20.222	18.937	16.749	14.337	11.492	8.469	5.693	4.895	4.194	4.22
2013-08-01 22:20:00	21.079	20.246	18.913	16.892	14.218	11.516	8.519	5.642	4.818	4.194	4.22
2013-08-01 22:30:00	21.008	20.246	18.961	16.773	14.385	11.492	8.568	5.514	4.74	4.194	4.22
2013-08-01 22:40:00	20.96	20.317	18.961	16.796	14.433	11.273	8.519	5.385	4.688	4.194	4.22
2013-08-01 22:50:00	20.913	20.46	18.937	16.82	14.361	11.273	8.568	5.385	4.74	4.194	4.22
2013-08-01 23:00:00	20.889	20.365	18.913	16.773	14.409	11.492	8.717	5.385	4.714	4.194	4.22
2013-08-01 23:10:00	20.841	20.412	18.889	16.844	14.385	11.443	8.668	5.36	4.714	4.194	4.22
2013-08-01 23:20:00	20.746	20.46	18.889	16.844	14.314	11.492	8.618	5.411	4.74	4.22	4.22
2013-08-01 23:30:00	20.698	20.317	18.913	16.915	14.314	11.637	8.519	5.308	4.662	4.194	4.22
2013-08-01 23:40:00	20.65	20.317	18.913	16.915	14.314	11.565	8.593	5.411	4.714	4.194	4.22
2013-08-01 23:50:00	20.603	20.46	18.913	16.963	14.242	11.54	8.568	5.308	4.688	4.194	4.22
2013-08-02 00:00:00	20.531	20.484	18.889	17.011	14.242	11.565	8.593	5.282	4.688	4.194	4.22
2013-08-02 00:10:00	20.484	20.46	18.913	16.915	14.194	11.54	8.767	5.308	4.714	4.194	4.22
2013-08-02 00:20:00	20.46	20.436	18.866	16.844	14.266	11.467	8.792	5.308	4.688	4.194	4.22
2013-08-02 00:30:00	20.412	20.412	18.889	16.963	14.194	11.492	8.817	5.308	4.662	4.194	4.22
2013-08-02 00:40:00	20.388	20.341	18.842	16.963	14.146	11.637	8.916	5.282	4.636	4.194	4.194
2013-08-02 00:50:00	20.341	20.293	18.937	16.939	14.17	11.443	8.817	5.308	4.662	4.194	4.194
2013-08-02 01:00:00	20.293	20.222	18.985	16.868	14.266	11.516	8.767	5.36	4.74	4.194	4.22
2013-08-02 01:10:00	20.246	20.174	18.985	16.82	14.29	11.565	8.618	5.282	4.688	4.194	4.22
2013-08-02 01:20:00	20.174	20.126	18.985	16.677	14.457	11.637	8.618	5.308	4.688	4.194	4.22
2013-08-02 01:30:00	20.15	20.103	18.985	16.606	14.457	11.589	8.568	5.411	4.766	4.194	4.22
2013-08-02 01:40:00	20.103	20.055	18.937	16.677	14.385	11.492	8.568	5.488	4.818	4.22	4.22
2013-08-02 01:50:00	20.031	20.007	18.913	16.701	14.457	11.467	8.519	5.462	4.818	4.22	4.22
2013-08-02 02:00:00	19.984	19.96	18.913	16.725	14.409	11.613	8.494	5.539	4.818	4.22	4.22
2013-08-02 02:10:00	19.96	19.936	18.937	16.773	14.337	11.565	8.519	5.514	4.818	4.22	4.22
2013-08-02 02:20:00	19.888	19.888	18.961	16.749	14.29	11.516	8.369	5.514	4.792	4.22	4.22
2013-08-02 02:30:00	19.865	19.865	18.937	16.796	14.29	11.516	8.469	5.488	4.766	4.22	4.22
2013-08-02 02:40:00	19.865	19.841	18.961	16.844	14.218	11.443	8.618	5.462	4.74	4.22	4.22
2013-08-02 02:50:00	19.817	19.793	18.889	16.915	14.242	11.492	8.593	5.488	4.714	4.22	4.22
2013-08-02 03:00:00	19.793	19.77	18.842	16.915	14.218	11.419	8.519	5.488	4.766	4.22	4.22
2013-08-02 03:10:00	19.77	19.722	18.913	16.963	14.242	11.394	8.668	5.488	4.74	4.194	4.22
2013-08-02 03:20:00	19.722	19.698	18.913	16.892	14.17	11.394	8.643	5.437	4.74	4.22	4.22
2013-08-02 03:30:00	19.698	19.651	18.961	16.915	14.218	11.54	8.593	5.36	4.714	4.22	4.22
2013-08-02 03:40:00	19.651	19.627	18.889	16.963	14.146	11.589	8.717	5.334	4.688	4.194	4.22
2013-08-02 03:50:00	19.627	19.603	18.889	17.034	14.074	11.637	8.866	5.308	4.662	4.194	4.22
2013-08-02 04:00:00	19.603	19.555	18.842	16.915	14.122	11.783	8.668	5.282	4.636	4.194	4.22
2013-08-02 04:10:00	19.555	19.532	18.961	16.892	14.194	11.686	8.643	5.179	4.662	4.194	4.22
2013-08-02 04:20:00	19.532	19.508	18.961	16.868	14.218	11.516	8.618	5.231	4.662	4.194	4.22
2013-08-02 04:30:00	19.508	19.484	19.032	16.796	14.337	11.516	8.668	5.282	4.662	4.194	4.22
2013-08-02 04:40:00	19.484	19.46	19.103	16.773	14.314	11.516	8.643	5.308	4.662	4.194	4.22
2013-08-02 04:50:00	19.46	19.413	19.08	16.796	14.361	11.443	8.767	5.36	4.714	4.22	4.22
2013-08-02 05:00:00	19.413	19.389	19.199	16.749	14.409	11.394	8.742	5.437	4.766	4.22	4.22
2013-08-02 05:10:00	19.413	19.365	19.27	16.844	14.337	11.419	8.618	5.36	4.714	4.194	4.22
2013-08-02 05:20:00	19.341	19.341	19.27	16.868	14.29	11.224	8.568	5.385	4.74	4.22	4.22
2013-08-02 05:30:00	19.341	19.318	19.199	16.796	14.409	11.273	8.568	5.437	4.792	4.22	4.22
2013-08-02 05:40:00	19.318	19.294	19.199	16.82	14.433	11.394	8.668	5.462	4.766	4.22	4.22
2013-08-02 05:50:00	19.294	19.246	19.199	16.773	14.433	11.297	8.668	5.565	4.766	4.22	4.22
2013-08-02 06:00:00	19.294	19.246	19.151	16.796	14.433	11.224	8.668	5.539	4.766	4.22	4.22
2013-08-02 06:10:00	19.27	19.222	19.175	16.796	14.457	11.467	8.643	5.488	4.766	4.22	4.22
2013-08-02 06:20:00	19.27	19.222	19.127	16.773	14.337	11.492	8.668	5.565	4.818	4.22	4.22
2013-08-02 06:30:00	19.246	19.199	19.127	16.844	14.337	11.419	8.568	5.334	4.688	4.22	4.22
2013-08-02 06:40:00	19.246	19.175	19.127	16.773	14.218	11.686	8.568	5.334	4.662	4.22	4.22
2013-08-02 06:50:00	19.222	19.175	19.127	16.701	14.218	11.759	8.618	5.282	4.636	4.22	4.22
2013-08-02 07:00:00	19.27	19.199	19.127	16.773	14.314	11.662	8.668	5.36	4.662	4.22	4.22
2013-08-02 07:10:00	19.318	19.199	19.127	16.796	14.361	11.71	8.618	5.411	4.688	4.22	4.22
2013-08-02 07:20:00	19.389	19.199	19.103	16.796	14.385	11.637	8.618	5.334	4.662	4.22	4.22
2013-08-02 07:30:00	19.318	19.175	19.103	16.915	14.17	11.54	8.494	5.36	4.714	4.22	4.22
2013-08-02 07:40:00	19.294	19.151	19.08	17.034	14.218	11.516	8.543	5.385	4.818	4.22	4.22
2013-08-02 07:50:00	19.222	19.151	19.08	17.011	14.218	11.467	8.593	5.36	4.74	4.194	4.22
2013-08-02 08:00:00	19.318	19.175	19.08	16.915	14.266	11.492	8.693	5.282	4.688	4.22	4.22
2013-08-02 08:10:00	19.365	19.199	19.103	16.915	14.194	11.492	8.643	5.308	4.714	4.22	4.22
2013-08-02 08:20:00	19.484	19.246	19.08	16.796	14.242	11.613	8.866	5.411	4.766	4.22	4.22
2013-08-02 08:30:00	19.365	19.222	19.056	16.868	14.194	11.589	8.693	5.488	4.766	4.22	4.22
2013-08-02 08:40:00	19.46	19.27	19.032	16.892	14.314	11.516	8.643	5.437	4.714	4.194	4.22
2013-08-02 08:50:00	19.484	19.294	19.032	16.939	14.29	11.443	8.643	5.462	4.766	4.22	4.22
2013-08-02 09:00:00	19.603	19.318	19.032	16.892	14.361	11.467	8.543	5.488	4.792	4.22	4.22
2013-08-02 09:10:00	19.579	19.365	19.056	16.892	14.553	11.346	8.469	5.411	4.74	4.22	4.22
2013-08-02 09:20:00	19.722	19.389	19.056	16.844	14.505	11.419	8.444	5.282	4.636	4.22	4.22
2013-08-02 09:30:00	19.627	19.389	19.08	16.844	14.361	11.516	8.444	5.36	4.688	4.22	4.22
2013-08-02 09:40:00	19.603	19.436	19.103	16.773	14.29	11.686	8.643	5.437	4.74	4.22	4.22
2013-08-02 09:50:00	19.579	19.46	19.175	16.796	14.337	11.54	8.519	5.539	4.74	4.194	4.22
2013-08-02 10:00:00	19.603	19.579	19.199	16.725	14.361	11.467	8.643	5.488	4.74	4.22	4.22
2013-08-02 10:10:00	19.698	19.674	19.222	16.844	14.361	11.662	8.792	5.437	4.714	4.194	4.22
2013-08-02 10:20:00	19.817	19.722	19.127	16.939	14.29	11.467	8.742	5.385	4.714	4.22	4.22
2013-08-02 10:30:00	19.96	19.77	18.747	17.082	14.314	11.443	8.519	5.334	4.714	4.22	4.22
2013-08-02 10:40:00	20.15	19.77	18.723	16.987	14.314	11.492	8.519	5.282	4.688	4.22	4.22
2013-08-02 10:50:00	20.341	19.722	18.794	17.034	14.29	11.516	8.568	5.308	4.662	4.194	4.22
2013-08-02 11:00:00	20.341	19.674	18.842	16.963	14.314	11.37	8.767	5.36	4.714	4.22	4.22
2013-08-02 11:10:00	20.293	19.674	18.889	17.034	14.337	11.443	8.792	5.36	4.74	4.22	4.22
2013-08-02 11:20:00	20.269	19.746	18.913	17.296	14.05	11.783	8.568	5.385	4.714	4.22	4.22
2013-08-02 11:30:00	20.436	19.746	18.818	17.558	14.05	11.516	8.792	5.411	4.714	4.194	4.22
2013-08-02 11:40:00	20.627	19.746	18.842	17.463	14.385	11.419	8.593	5.385	4.688	4.194	4.22
2013-08-02 11:50:00	20.865	19.77	18.937	17.272	14.577	11.443	8.469	5.36	4.714	4.22	4.22
2013-08-02 12:00:00	20.746	19.77	18.961	17.106	14.385	11.467	8.519	5.334	4.714	4.22	4.22
2013-08-02 12:10:00	20.889	19.722	18.937	16.892	14.218	11.273	8.618	5.411	4.766	4.22	4.22
2013-08-02 12:20:00	20.841	19.651	18.985	16.939	14.409	11.467	8.792	5.437	4.792	4.22	4.22
2013-08-02 12:30:00	20.889	19.651	18.985	16.987	14.433	11.54	8.693	5.36	4.714	4.22	4.22
2013-08-02 12:40:00	20.889	19.674	19.056	16.868	14.361	11.807	8.717	5.334	4.688	4.22	4.22
2013-08-02 12:50:00	21.008	19.746	19.08	16.963	14.433	11.589	8.618	5.462	4.766	4.22	4.22
2013-08-02 13:00:00	21.318	19.793	19.032	17.058	14.409	11.54	8.568	5.462	4.818	4.22	4.22
2013-08-02 13:10:00	21.342	19.746	19.056	17.201	14.385	11.54	8.668	5.411	4.714	4.194	4.22
2013-08-02 13:20:00	21.461	19.793	19.103	16.963	14.242	11.613	8.469	5.488	4.766	4.22	4.22
2013-08-02 13:30:00	21.557	19.817	19.127	16.677	14.457	11.71	8.543	5.36	4.714	4.22	4.22
2013-08-02 13:40:00	21.581	19.841	19.199	16.749	14.481	11.37	8.543	5.488	4.74	4.22	4.22
2013-08-02 13:50:00	21.724	19.865	19.175	16.749	14.337	11.613	8.469	5.488	4.766	4.22	4.22
2013-08-02 14:00:00	21.843	19.912	19.222	16.796	14.433	11.613	8.693	5.437	4.714	4.22	4.22
2013-08-02 14:10:00	21.963	19.96	19.222	16.773	14.337	11.321	8.668	5.488	4.766	4.22	4.22
2013-08-02 14:20:00	22.154	19.984	19.246	16.844	14.481	11.394	8.668	5.462	4.766	4.194	4.22
2013-08-02 14:30:00	22.082	20.007	19.246	16.868	14.745	11.492	8.618	5.36	4.714	4.194	4.22
2013-08-02 14:40:00	22.034	20.031	19.246	16.796	14.649	11.443	8.941	5.231	4.662	4.194	4.22
2013-08-02 14:50:00	22.202	19.984	19.175	17.058	14.457	11.273	8.866	5.308	4.662	4.194	4.22
2013-08-02 15:00:00	22.345	19.96	19.08	17.177	14.409	11.783	8.817	5.437	4.766	4.22	4.22
2013-08-02 15:10:00	22.298	19.984	19.246	17.272	14.17	11.662	8.693	5.437	4.818	4.22	4.22
2013-08-02 15:20:00	22.202	20.079	19.222	17.034	14.266	11.467	8.543	5.411	4.766	4.22	4.22
2013-08-02 15:30:00	22.25	20.174	19.199	16.939	14.385	11.54	8.369	5.437	4.74	4.22	4.22
2013-08-02 15:40:00	22.226	20.15	19.222	17.106	14.026	11.613	8.494	5.385	4.688	4.22	4.22
2013-08-02 15:50:00	22.202	20.079	19.199	17.177	13.906	11.613	8.841	5.282	4.636	4.194	4.22
2013-08-02 16:00:00	22.226	20.055	19.199	17.106	14.026	12.001	8.866	5.257	4.636	4.194	4.22
2013-08-02 16:10:00	22.441	20.031	19.222	17.13	14.242	11.734	8.767	5.36	4.714	4.22	4.22
2013-08-02 16:20:00	22.609	20.079	19.27	17.13	14.218	11.662	8.717	5.462	4.766	4.194	4.22
2013-08-02 16:30:00	22.537	20.15	19.246	17.082	14.433	11.662	8.618	5.334	4.688	4.194	4.22
2013-08-02 16:40:00	22.513	20.198	19.246	16.987	14.505	11.613	8.295	5.308	4.662	4.194	4.22
2013-08-02 16:50:00	22.513	20.269	19.222	17.082	14.481	11.419	8.369	5.334	4.688	4.194	4.22
2013-08-02 17:00:00	22.609	20.246	19.175	17.177	14.433	11.443	8.593	5.488	4.792	4.194	4.22
2013-08-02 17:10:00	22.561	20.222	19.103	17.082	14.577	11.565	8.742	5.437	4.792	4.22	4.22
2013-08-02 17:20:00	22.537	20.293	19.175	16.939	14.266	11.662	8.643	5.539	4.792	4.22	4.22
2013-08-02 17:30:00	22.441	20.341	19.175	17.153	14.17	11.783	8.593	5.462	4.818	4.22	4.22
2013-08-02 17:40:00	22.321	20.317	19.127	17.249	14.385	11.467	8.693	5.488	4.844	4.22	4.194
2013-08-02 17:50:00	22.25	20.365	19.175	17.153	14.361	11.346	8.519	5.36	4.74	4.194	4.22
2013-08-02 18:00:00	22.202	20.365	19.127	17.225	14.361	11.273	8.643	5.539	4.766	4.194	4.22
2013-08-02 18:10:00	22.226	20.317	19.222	17.13	14.409	11.37	8.643	5.591	4.818	4.194	4.22
2013-08-02 18:20:00	22.25	20.198	19.246	17.011	14.481	11.37	8.618	5.514	4.766	4.194	4.22
2013-08-02 18:30:00	22.274	20.198	19.127	16.987	14.601	11.37	8.469	5.565	4.766	4.22	4.22
2013-08-02 18:40:00	22.274	20.293	19.008	16.939	14.601	11.492	8.593	5.385	4.662	4.194	4.22
2013-08-02 18:50:00	22.369	20.412	19.056	16.987	14.433	11.54	8.965	5.334	4.636	4.194	4.22
2013-08-02 19:00:00	22.393	20.341	19.175	17.106	14.361	11.589	8.941	5.231	4.584	4.194	4.22
2013-08-02 19:10:00	22.345	20.317	19.175	17.106	14.337	11.759	8.742	5.128	4.558	4.194	4.22
2013-08-02 19:20:00	22.298	20.293	19.175	17.106	14.481	11.637	8.693	5.205	4.61	4.194	4.22
2013-08-02 19:30:00	22.25	20.317	19.222	17.058	14.409	11.516	8.494	5.282	4.688	4.194	4.22
2013-08-02 19:40:00	22.154	20.317	19.199	17.034	14.337	11.443	8.668	5.257	4.714	4.194	4.22
2013-08-02 19:50:00	22.106	20.317	19.175	16.987	14.17	11.419	9.015	5.385	4.74	4.22	4.22
2013-08-02 20:00:00	22.034	20.293	19.151	16.939	14.242	11.589	9.089	5.411	4.766	4.22	4.22
2013-08-02 20:10:00	22.011	20.317	19.27	16.987	14.29	11.565	8.891	5.462	4.818	4.22	4.22
2013-08-02 20:20:00	21.939	20.341	19.27	16.963	14.314	11.686	8.693	5.385	4.792	4.22	4.22
2013-08-02 20:30:00	21.891	20.365	19.246	16.963	14.337	11.54	8.494	5.411	4.792	4.22	4.22
2013-08-02 20:40:00	21.819	20.388	19.151	17.058	14.314	11.492	8.419	5.385	4.766	4.194	4.194
2013-08-02 20:50:00	21.795	20.341	19.222	17.011	14.361	11.394	8.568	5.437	4.766	4.194	4.194
2013-08-02 21:00:00	21.748	20.317	19.151	16.892	14.409	11.637	8.643	5.462	4.74	4.194	4.22
2013-08-02 21:10:00	21.676	20.293	19.151	16.773	14.577	11.613	8.568	5.539	4.766	4.194	4.22
2013-08-02 21:20:00	21.604	20.269	19.175	16.796	14.625	11.54	8.494	5.539	4.766	4.194	4.22
2013-08-02 21:30:00	21.533	20.317	19.175	16.939	14.409	11.589	8.419	5.514	4.792	4.194	4.22
2013-08-02 21:40:00	21.485	20.317	19.222	16.987	14.337	11.467	8.543	5.514	4.792	4.194	4.22
2013-08-02 21:50:00	21.437	20.365	19.222	17.034	14.337	11.492	8.469	5.539	4.818	4.22	4.22
2013-08-02 22:00:00	21.39	20.317	19.222	17.13	14.266	11.686	8.568	5.462	4.74	4.22	4.22
2013-08-02 22:10:00	21.342	20.293	19.222	17.177	14.146	11.686	8.568	5.411	4.714	4.194	4.22
2013-08-02 22:20:00	21.27	20.246	19.222	17.106	14.122	11.613	8.543	5.462	4.74	4.194	4.22
2013-08-02 22:30:00	21.199	20.222	19.199	17.13	14.218	11.613	8.717	5.462	4.74	4.22	4.22
2013-08-02 22:40:00	21.127	20.269	19.222	17.082	14.242	11.589	8.767	5.385	4.714	4.194	4.22
2013-08-02 22:50:00	21.079	20.317	19.222	17.011	14.218	11.589	8.593	5.36	4.688	4.194	4.22
2013-08-02 23:00:00	21.008	20.341	19.199	17.058	14.266	11.394	8.593	5.385	4.74	4.194	4.22
2013-08-02 23:10:00	20.96	20.293	19.199	17.058	14.314	11.419	8.643	5.308	4.714	4.194	4.22
2013-08-02 23:20:00	20.889	20.269	19.222	17.058	14.314	11.54	8.792	5.257	4.662	4.194	4.22
2013-08-02 23:30:00	20.841	20.388	19.199	17.011	14.29	11.686	8.767	5.231	4.662	4.194	4.22
2013-08-02 23:40:00	20.77	20.531	19.151	16.987	14.361	11.613	8.767	5.257	4.688	4.194	4.22
2013-08-02 23:50:00	20.722	20.579	19.175	17.011	14.409	11.516	8.643	5.282	4.714	4.22	4.22
2013-08-03 00:00:00	20.65	20.579	19.175	17.034	14.409	11.37	8.717	5.334	4.714	4.194	4.22
2013-08-03 00:10:00	20.603	20.531	19.175	17.011	14.361	11.419	8.742	5.411	4.74	4.22	4.22
2013-08-03 00:20:00	20.531	20.484	19.151	16.987	14.361	11.394	8.841	5.411	4.714	4.22	4.22
2013-08-03 00:30:00	20.507	20.46	19.175	17.011	14.361	11.37	8.792	5.488	4.74	4.194	4.22
2013-08-03 00:40:00	20.46	20.412	19.127	16.987	14.385	11.37	8.693	5.514	4.766	4.194	4.22
2013-08-03 00:50:00	20.412	20.365	19.151	16.987	14.457	11.273	8.668	5.514	4.818	4.194	4.22
2013-08-03 01:00:00	20.365	20.317	19.175	16.939	14.481	11.346	8.618	5.488	4.844	4.194	4.22
2013-08-03 01:10:00	20.317	20.269	19.175	17.011	14.433	11.467	8.643	5.411	4.818	4.194	4.22
2013-08-03 01:20:00	20.246	20.222	19.127	17.106	14.361	11.443	8.693	5.385	4.74	4.194	4.22
2013-08-03 01:30:00	20.198	20.174	19.103	17.106	14.29	11.467	8.792	5.36	4.714	4.194	4.22
2013-08-03 01:40:00	20.174	20.126	19.08	17.082	14.29	11.565	8.643	5.334	4.688	4.194	4.22
2013-08-03 01:50:00	20.126	20.079	19.127	17.034	14.266	11.637	8.618	5.385	4.714	4.194	4.22
2013-08-03 02:00:00	20.103	20.055	19.103	17.058	14.266	11.613	8.668	5.437	4.74	4.194	4.22
2013-08-03 02:10:00	20.055	20.007	19.103	17.082	14.29	11.565	8.593	5.488	4.766	4.22	4.22
2013-08-03 02:20:00	20.007	19.96	19.151	17.034	14.242	11.734	8.543	5.462	4.714	4.22	4.22
2013-08-03 02:30:00	19.96	19.936	19.175	16.987	14.218	11.71	8.543	5.411	4.714	4.194	4.22
2013-08-03 02:40:00	19.912	19.888	19.151	17.034	14.242	11.613	8.519	5.437	4.74	4.194	4.22
2013-08-03 02:50:00	19.888	19.841	19.103	17.058	14.314	11.613	8.643	5.437	4.766	4.194	4.22
2013-08-03 03:00:00	19.841	19.793	19.127	17.011	14.361	11.54	8.643	5.411	4.792	4.194	4.22
2013-08-03 03:10:00	19.793	19.77	19.103	16.963	14.314	11.589	8.693	5.411	4.766	4.194	4.22
2013-08-03 03:20:00	19.77	19.746	19.151	16.963	14.266	11.492	8.693	5.462	4.766	4.194	4.22
2013-08-03 03:30:00	19.722	19.698	19.151	16.939	14.361	11.394	8.643	5.462	4.792	4.194	4.22
2013-08-03 03:40:00	19.698	19.674	19.151	16.963	14.385	11.419	8.668	5.437	4.792	4.194	4.22
2013-08-03 03:50:00	19.674	19.651	19.175	16.939	14.457	11.54	8.494	5.411	4.766	4.194	4.22
2013-08-03 04:00:00	19.627	19.603	19.27	17.034	14.433	11.394	8.543	5.411	4.766	4.194	4.22
2013-08-03 04:10:00	19.603	19.579	19.27	16.963	14.409	11.297	8.568	5.411	4.766	4.194	4.22
2013-08-03 04:20:00	19.579	19.555	19.46	16.963	14.433	11.467	8.668	5.411	4.766	4.194	4.22
2013-08-03 04:30:00	19.555	19.532	19.46	16.892	14.385	11.419	8.717	5.462	4.766	4.22	4.22
2013-08-03 04:40:00	19.508	19.484	19.413	16.939	14.242	11.37	8.643	5.437	4.74	4.194	4.22
2013-08-03 04:50:00	19.484	19.46	19.389	16.915	14.29	11.54	8.593	5.411	4.74	4.194	4.22
2013-08-03 05:00:00	19.484	19.46	19.389	16.939	14.337	11.492	8.742	5.36	4.714	4.194	4.22
2013-08-03 05:10:00	19.46	19.436	19.365	16.939	14.266	11.37	8.717	5.334	4.714	4.194	4.22
2013-08-03 05:20:00	19.436	19.413	19.341	16.987	14.29	11.613	8.668	5.308	4.714	4.194	4.22
2013-08-03 05:30:00	19.436	19.389	19.318	17.011	14.337	11.589	8.693	5.308	4.688	4.194	4.22
2013-08-03 05:40:00	19.436	19.389	19.318	17.058	14.337	11.516	8.717	5.282	4.688	4.194	4.22
2013-08-03 05:50:00	19.436	19.389	19.318	17.034	14.385	11.54	8.568	5.36	4.714	4.194	4.22
2013-08-03 06:00:00	19.413	19.365	19.294	17.011	14.385	11.637	8.568	5.385	4.714	4.194	4.22
2013-08-03 06:10:00	19.413	19.365	19.294	17.106	14.266	11.467	8.643	5.385	4.714	4.194	4.22
2013-08-03 06:20:00	19.389	19.341	19.27	17.082	14.29	11.54	8.519	5.437	4.74	4.194	4.22
2013-08-03 06:30:00	19.389	19.341	19.246	16.963	14.361	11.686	8.593	5.437	4.74	4.194	4.22
2013-08-03 06:40:00	19.413	19.341	19.199	16.987	14.29	11.37	8.792	5.488	4.766	4.22	4.22
2013-08-03 06:50:00	19.389	19.318	19.175	17.058	14.385	11.419	8.717	5.488	4.766	4.194	4.22
2013-08-03 07:00:00	19.389	19.318	19.151	17.082	14.409	11.54	8.668	5.437	4.766	4.194	4.22
2013-08-03 07:10:00	19.365	19.318	19.008	17.13	14.361	11.419	8.693	5.411	4.766	4.194	4.22
2013-08-03 07:20:00	19.365	19.318	19.008	17.153	14.337	11.419	8.593	5.462	4.818	4.22	4.22
2013-08-03 07:30:00	19.365	19.318	19.032	17.106	14.481	11.565	8.419	5.437	4.792	4.194	4.22
2013-08-03 07:40:00	19.365	19.318	19.103	16.987	14.481	11.467	8.568	5.385	4.74	4.194	4.22
2013-08-03 07:50:00	19.389	19.318	18.913	16.963	14.385	11.37	8.568	5.411	4.74	4.22	4.22
2013-08-03 08:00:00	19.484	19.365	18.913	17.011	14.409	11.662	8.543	5.437	4.766	4.22	4.22
2013-08-03 08:10:00	19.651	19.436	19.008	17.058	14.385	11.613	8.593	5.462	4.766	4.22	4.22
2013-08-03 08:20:00	19.722	19.46	18.985	17.13	14.266	11.467	8.593	5.462	4.74	4.22	4.22
2013-08-03 08:30:00	19.793	19.508	19.008	17.13	14.29	11.613	8.618	5.462	4.74	4.22	4.22
2013-08-03 08:40:00	19.912	19.508	19.032	17.177	14.314	11.589	8.693	5.437	4.714	4.22	4.22
2013-08-03 08:50:00	19.746	19.413	19.032	17.106	14.29	11.54	8.767	5.411	4.74	4.22	4.22
2013-08-03 09:00:00	19.722	19.389	19.032	16.987	14.457	11.516	8.841	5.411	4.74	4.22	4.22
2013-08-03 09:10:00	19.722	19.365	19.08	16.987	14.481	11.516	8.717	5.385	4.74	4.22	4.22
2013-08-03 09:20:00	19.674	19.389	19.08	17.106	14.337	11.467	8.717	5.385	4.766	4.22	4.22
2013-08-03 09:30:00	19.651	19.413	19.103	17.106	14.433	11.443	8.643	5.36	4.74	4.22	4.22
2013-08-03 09:40:00	19.841	19.555	19.151	17.034	14.481	11.492	8.618	5.385	4.74	4.194	4.22
2013-08-03 09:50:00	19.936	19.555	19.151	17.082	14.385	11.467	8.643	5.385	4.766	4.22	4.22
2013-08-03 10:00:00	19.984	19.555	19.127	17.106	14.266	11.443	8.668	5.385	4.74	4.22	4.22
2013-08-03 10:10:00	20.031	19.579	19.127	17.153	14.409	11.613	8.643	5.437	4.792	4.22	4.22
2013-08-03 10:20:00	20.055	19.651	19.103	17.034	14.481	11.492	8.742	5.411	4.74	4.22	4.22
2013-08-03 10:30:00	20.103	19.674	19.151	17.011	14.433	11.443	8.742	5.437	4.766	4.22	4.22
2013-08-03 10:40:00	20.269	19.674	19.246	17.011	14.457	11.565	8.668	5.462	4.766	4.22	4.22
2013-08-03 10:50:00	20.341	19.746	19.294	17.011	14.457	11.37	8.668	5.385	4.74	4.22	4.22
2013-08-03 11:00:00	20.365	19.77	19.222	17.011	14.29	11.443	8.668	5.36	4.714	4.22	4.22
2013-08-03 11:10:00	20.388	19.651	19.246	17.011	14.361	11.565	8.618	5.488	4.766	4.22	4.22
2013-08-03 11:20:00	20.436	19.651	19.27	17.034	14.29	11.686	8.543	5.462	4.766	4.22	4.22
2013-08-03 11:30:00	20.507	19.651	19.27	16.987	14.385	11.589	8.717	5.437	4.766	4.22	4.22
2013-08-03 11:40:00	20.65	19.698	19.294	16.987	14.409	11.565	8.717	5.437	4.766	4.22	4.22
2013-08-03 11:50:00	20.746	19.793	19.318	17.034	14.529	11.71	8.916	5.385	4.714	4.22	4.22
2013-08-03 12:00:00	20.793	19.865	19.365	17.034	14.481	11.54	8.693	5.334	4.714	4.22	4.22
2013-08-03 12:10:00	20.746	19.96	19.413	17.153	14.314	11.565	8.444	5.334	4.714	4.22	4.22
2013-08-03 12:20:00	21.056	19.936	19.436	17.177	14.242	11.807	8.543	5.437	4.74	4.22	4.22
2013-08-03 12:30:00	21.151	19.936	19.436	17.201	14.242	11.589	8.593	5.437	4.714	4.194	4.22
2013-08-03 12:40:00	21.223	19.984	19.46	17.082	14.361	11.589	8.494	5.565	4.792	4.22	4.22
2013-08-03 12:50:00	21.366	20.031	19.436	16.987	14.481	11.516	8.693	5.488	4.74	4.22	4.22
2013-08-03 13:00:00	21.557	20.079	19.365	17.034	14.529	11.492	9.064	5.411	4.792	4.22	4.22
2013-08-03 13:10:00	21.748	20.126	19.365	17.249	14.361	11.443	8.767	5.488	4.844	4.22	4.22
2013-08-03 13:20:00	22.058	20.198	19.389	17.201	14.361	11.54	8.717	5.334	4.688	4.194	4.22
2013-08-03 13:30:00	21.676	20.222	19.318	17.272	14.218	11.443	8.717	5.385	4.714	4.22	4.22
2013-08-03 13:40:00	21.748	20.246	19.175	17.225	14.409	11.419	8.494	5.437	4.792	4.22	4.22
2013-08-03 13:50:00	21.652	20.269	19.175	17.201	14.433	11.613	8.494	5.462	4.766	4.22	4.22
2013-08-03 14:00:00	21.724	20.246	19.08	17.272	14.457	11.54	8.916	5.257	4.662	4.22	4.22
2013-08-03 14:10:00	21.867	20.174	19.103	17.391	14.314	11.443	8.767	5.437	4.74	4.22	4.22
2013-08-03 14:20:00	21.939	20.198	19.246	17.582	14.314	11.832	8.99	5.488	4.792	4.22	4.22
2013-08-03 14:30:00	21.987	20.222	19.294	17.629	14.337	11.565	8.643	5.385	4.766	4.22	4.22
2013-08-03 14:40:00	21.915	20.269	19.365	17.748	14.266	11.516	8.444	5.437	4.766	4.22	4.22
2013-08-03 14:50:00	22.369	20.246	19.341	17.653	14.361	11.589	8.344	5.488	4.792	4.22	4.22
2013-08-03 15:00:00	22.441	20.269	19.413	17.201	14.361	11.467	8.767	5.308	4.662	4.194	4.22
2013-08-03 15:10:00	22.561	20.293	19.436	16.987	14.242	11.734	8.717	5.411	4.74	4.22	4.22
2013-08-03 15:20:00	22.633	20.341	19.46	16.868	14.577	12.025	8.99	5.411	4.766	4.22	4.22
2013-08-03 15:30:00	22.561	20.388	19.413	16.987	14.553	11.565	9.04	5.462	4.766	4.22	4.22
2013-08-03 15:40:00	22.609	20.46	19.389	17.13	14.529	11.516	8.469	5.411	4.766	4.22	4.22
2013-08-03 15:50:00	22.657	20.484	19.365	17.034	14.816	11.686	8.742	5.437	4.714	4.194	4.22
2013-08-03 16:00:00	22.657	20.531	19.341	17.225	14.577	11.224	8.568	5.488	4.792	4.22	4.22
2013-08-03 16:10:00	22.585	20.531	19.389	17.082	14.864	11.419	8.295	5.334	4.74	4.22	4.22
2013-08-03 16:20:00	22.537	20.555	19.389	16.987	14.745	11.88	8.444	5.308	4.74	4.22	4.22
2013-08-03 16:30:00	22.513	20.484	19.365	17.034	14.433	11.346	8.717	5.616	4.844	4.22	4.22
2013-08-03 16:40:00	22.585	20.507	19.365	17.13	14.577	11.346	8.792	5.437	4.74	4.22	4.22
2013-08-03 16:50:00	22.8	20.627	19.436	17.225	14.409	11.613	9.163	5.719	4.921	4.22	4.22
2013-08-03 17:00:00	22.776	20.388	19.508	17.463	14.098	11.297	9.015	5.693	4.921	4.22	4.22
2013-08-03 17:10:00	22.729	20.46	19.603	17.272	14.314	11.224	8.618	5.437	4.74	4.194	4.22
2013-08-03 17:20:00	22.729	20.65	19.603	17.13	14.673	11.54	8.767	5.334	4.714	4.22	4.22
2013-08-03 17:30:00	22.729	20.722	19.508	17.13	14.29	11.516	8.965	5.231	4.688	4.22	4.22
2013-08-03 17:40:00	22.657	20.674	19.413	16.963	14.314	11.734	8.841	5.102	4.584	4.22	4.22
2013-08-03 17:50:00	22.513	20.603	19.389	17.058	14.505	11.953	9.089	5.462	4.766	4.22	4.22
2013-08-03 18:00:00	22.369	20.555	19.365	17.249	14.457	11.71	8.941	5.488	4.766	4.22	4.22
2013-08-03 18:10:00	22.298	20.698	19.436	17.272	14.337	11.734	8.618	5.282	4.688	4.22	4.22
2013-08-03 18:20:00	22.298	20.555	19.508	17.296	14.505	11.734	8.145	5.282	4.74	4.22	4.22
2013-08-03 18:30:00	22.513	20.627	19.579	17.272	14.194	11.734	8.369	5.231	4.688	4.22	4.22
2013-08-03 18:40:00	22.489	20.627	19.603	17.249	14.098	11.734	8.27	5.334	4.714	4.22	4.22
2013-08-03 18:50:00	22.441	20.674	19.46	17.272	14.457	11.734	8.593	5.462	4.792	4.22	4.22
2013-08-03 19:00:00	22.393	20.77	19.508	17.011	14.457	11.589	9.015	5.616	4.869	4.22	4.22
2013-08-03 19:10:00	22.274	20.722	19.484	17.106	14.409	11.686	8.817	5.719	4.895	4.22	4.22
2013-08-03 19:20:00	22.178	20.722	19.436	17.391	14.457	11.565	8.767	5.821	4.921	4.22	4.22
2013-08-03 19:30:00	22.106	20.841	19.484	17.558	14.266	11.127	8.817	5.591	4.921	4.22	4.22
2013-08-03 19:40:00	22.058	20.77	19.484	17.534	14.409	11.151	8.568	5.282	4.714	4.22	4.22
2013-08-03 19:50:00	22.011	20.674	19.413	17.368	14.577	11.565	8.618	5.257	4.714	4.22	4.22
2013-08-03 20:00:00	21.987	20.698	19.413	17.249	14.457	11.565	8.593	5.308	4.74	4.22	4.22
2013-08-03 20:10:00	21.939	20.65	19.318	17.034	14.529	11.662	8.494	5.437	4.74	4.22	4.22
2013-08-03 20:20:00	21.915	20.698	19.341	17.177	14.625	11.759	8.543	5.693	4.844	4.22	4.22
2013-08-03 20:30:00	21.819	20.627	19.436	17.225	14.457	11.492	8.767	5.719	4.844	4.22	4.22
2013-08-03 20:40:00	21.819	20.793	19.508	17.225	14.337	11.492	8.668	5.488	4.766	4.246	4.22
2013-08-03 20:50:00	21.819	20.96	19.603	17.296	14.266	11.71	8.568	5.488	4.766	4.246	4.22
2013-08-03 21:00:00	21.772	20.722	19.627	17.391	14.29	11.54	8.668	5.36	4.662	4.22	4.22
2013-08-03 21:10:00	21.748	20.603	19.484	17.32	14.361	11.662	8.767	5.179	4.61	4.22	4.194
2013-08-03 21:20:00	21.7	20.627	19.389	17.272	14.529	11.662	8.792	5.179	4.558	4.22	4.22
2013-08-03 21:30:00	21.652	20.674	19.365	17.13	14.433	11.54	9.089	5.231	4.584	4.22	4.22
2013-08-03 21:40:00	21.581	20.698	19.294	17.249	14.433	11.516	9.163	5.385	4.74	4.22	4.22
2013-08-03 21:50:00	21.533	20.555	19.46	17.344	14.385	11.686	8.792	5.437	4.818	4.22	4.22
2013-08-03 22:00:00	21.485	20.627	19.46	17.249	14.433	11.419	8.668	5.411	4.792	4.22	4.22
2013-08-03 22:10:00	21.437	20.746	19.46	17.225	14.553	11.346	8.593	5.385	4.766	4.22	4.22
2013-08-03 22:20:00	21.366	20.865	19.484	17.201	14.577	11.565	8.444	5.334	4.74	4.246	4.22
2013-08-03 22:30:00	21.318	20.841	19.436	17.249	14.409	11.467	8.668	5.36	4.766	4.22	4.22
2013-08-03 22:40:00	21.27	20.817	19.365	17.225	14.457	11.37	8.817	5.411	4.766	4.22	4.22
2013-08-03 22:50:00	21.223	21.079	19.365	17.106	14.457	11.613	8.965	5.488	4.818	4.22	4.22
2013-08-03 23:00:00	21.175	20.984	19.46	17.13	14.385	11.734	8.99	5.591	4.844	4.22	4.22
2013-08-03 23:10:00	21.127	20.913	19.413	17.249	14.337	11.565	8.643	5.539	4.844	4.22	4.22
2013-08-03 23:20:00	21.103	20.96	19.413	17.272	14.505	11.516	8.369	5.437	4.792	4.22	4.22
2013-08-03 23:30:00	21.056	20.96	19.436	17.201	14.481	11.492	8.543	5.462	4.792	4.22	4.22
2013-08-03 23:40:00	20.936	20.936	19.484	17.13	14.433	11.54	8.519	5.437	4.792	4.22	4.22
2013-08-03 23:50:00	20.913	20.889	19.389	17.058	14.481	11.637	8.519	5.539	4.818	4.22	4.22
2013-08-04 00:00:00	20.889	20.865	19.365	17.106	14.457	11.71	8.543	5.591	4.844	4.246	4.22
2013-08-04 00:10:00	20.841	20.817	19.341	17.272	14.385	11.686	8.717	5.539	4.766	4.22	4.22
2013-08-04 00:20:00	20.817	20.77	19.365	17.391	14.29	11.783	8.668	5.488	4.766	4.22	4.22
2013-08-04 00:30:00	20.793	20.746	19.413	17.439	14.194	11.613	8.618	5.514	4.766	4.22	4.22
2013-08-04 00:40:00	20.746	20.698	19.413	17.439	14.122	11.54	8.593	5.488	4.766	4.22	4.22
2013-08-04 00:50:00	20.722	20.674	19.413	17.368	14.218	11.565	8.618	5.411	4.714	4.22	4.22
2013-08-04 01:00:00	20.65	20.627	19.436	17.225	14.242	11.637	8.792	5.437	4.714	4.22	4.22
2013-08-04 01:10:00	20.627	20.603	19.413	17.153	14.218	11.686	8.916	5.488	4.766	4.22	4.22
2013-08-04 01:20:00	20.603	20.555	19.389	17.13	14.361	11.734	8.866	5.437	4.792	4.22	4.22
2013-08-04 01:30:00	20.579	20.531	19.389	17.153	14.457	11.565	8.841	5.462	4.844	4.22	4.22
2013-08-04 01:40:00	20.555	20.507	19.436	17.225	14.457	11.419	8.717	5.385	4.818	4.22	4.22
2013-08-04 01:50:00	20.507	20.46	19.413	17.249	14.457	11.443	8.717	5.36	4.818	4.246	4.22
2013-08-04 02:00:00	20.46	20.436	19.389	17.272	14.553	11.516	8.568	5.257	4.74	4.246	4.22
2013-08-04 02:10:00	20.436	20.388	19.341	17.249	14.505	11.613	8.643	5.282	4.714	4.22	4.22
2013-08-04 02:20:00	20.388	20.365	19.318	17.177	14.409	11.565	8.767	5.385	4.714	4.22	4.22
2013-08-04 02:30:00	20.365	20.341	19.318	17.13	14.385	11.443	8.792	5.385	4.714	4.22	4.22
2013-08-04 02:40:00	20.341	20.317	19.389	17.13	14.481	11.565	8.817	5.437	4.74	4.22	4.22
2013-08-04 02:50:00	20.317	20.269	19.413	17.13	14.433	11.492	8.767	5.514	4.766	4.22	4.22
2013-08-04 03:00:00	20.293	20.246	19.484	17.153	14.409	11.37	8.792	5.539	4.844	4.22	4.22
2013-08-04 03:10:00	20.246	20.222	19.436	17.272	14.481	11.273	8.767	5.514	4.844	4.22	4.22
2013-08-04 03:20:00	20.222	20.174	19.436	17.296	14.433	11.37	8.742	5.462	4.844	4.22	4.22
2013-08-04 03:30:00	20.174	20.15	19.413	17.201	14.361	11.516	8.742	5.462	4.844	4.246	4.22
2013-08-04 03:40:00	20.15	20.103	19.389	17.13	14.409	11.662	8.792	5.437	4.818	4.246	4.22
2013-08-04 03:50:00	20.126	20.103	19.413	17.13	14.409	11.734	8.767	5.385	4.74	4.22	4.22
2013-08-04 04:00:00	20.103	20.079	19.413	17.106	14.29	11.71	8.593	5.334	4.74	4.22	4.22
2013-08-04 04:10:00	20.079	20.055	19.341	17.201	14.337	11.783	8.668	5.411	4.74	4.22	4.22
2013-08-04 04:20:00	20.055	20.031	19.341	17.32	14.409	11.686	8.618	5.437	4.766	4.22	4.22
2013-08-04 04:30:00	20.031	20.007	19.341	17.415	14.361	11.613	8.419	5.385	4.74	4.22	4.22
2013-08-04 04:40:00	20.007	19.984	19.341	17.32	14.409	11.613	8.419	5.437	4.792	4.22	4.22
2013-08-04 04:50:00	20.007	19.96	19.341	17.296	14.361	11.613	8.643	5.488	4.844	4.22	4.22
2013-08-04 05:00:00	19.984	19.96	19.365	17.201	14.361	11.516	8.767	5.514	4.869	4.22	4.22
2013-08-04 05:10:00	19.984	19.936	19.389	17.153	14.385	11.54	8.767	5.539	4.869	4.22	4.22
2013-08-04 05:20:00	19.96	19.912	19.413	17.082	14.361	11.589	8.891	5.591	4.895	4.22	4.22
2013-08-04 05:30:00	19.936	19.912	19.365	17.201	14.314	11.516	8.792	5.514	4.844	4.22	4.22
2013-08-04 05:40:00	19.936	19.888	19.413	17.296	14.457	11.467	8.717	5.437	4.792	4.22	4.22
2013-08-04 05:50:00	19.912	19.888	19.389	17.32	14.433	11.37	8.668	5.334	4.74	4.22	4.22
2013-08-04 06:00:00	19.912	19.865	19.318	17.272	14.385	11.394	8.668	5.36	4.766	4.22	4.22
2013-08-04 06:10:00	19.888	19.841	19.341	17.201	14.481	11.565	8.693	5.411	4.792	4.246	4.22
2013-08-04 06:20:00	19.888	19.841	19.294	17.106	14.553	11.613	8.618	5.462	4.818	4.22	4.22
2013-08-04 06:30:00	19.865	19.817	19.341	17.034	14.505	11.662	8.618	5.488	4.818	4.22	4.22
2013-08-04 06:40:00	19.96	19.817	19.389	17.082	14.505	11.759	8.568	5.488	4.818	4.22	4.22
2013-08-04 06:50:00	19.984	19.817	19.436	17.13	14.481	11.662	8.618	5.488	4.818	4.22	4.22
2013-08-04 07:00:00	20.007	19.841	19.46	17.225	14.385	11.516	8.643	5.411	4.766	4.22	4.22
2013-08-04 07:10:00	20.031	19.841	19.413	17.32	14.457	11.516	8.618	5.411	4.792	4.22	4.22
2013-08-04 07:20:00	20.031	19.841	19.365	17.32	14.409	11.516	8.693	5.385	4.766	4.22	4.22
2013-08-04 07:30:00	20.031	19.865	19.341	17.272	14.361	11.394	8.792	5.411	4.766	4.22	4.22
2013-08-04 07:40:00	20.079	19.888	19.341	17.249	14.457	11.589	8.841	5.411	4.766	4.22	4.22
2013-08-04 07:50:00	20.103	19.841	19.365	17.201	14.409	11.613	8.941	5.385	4.74	4.22	4.22
2013-08-04 08:00:00	20.055	19.817	19.341	17.225	14.409	11.637	8.916	5.411	4.766	4.22	4.22
2013-08-04 08:10:00	19.936	19.793	19.413	17.177	14.433	11.613	8.742	5.462	4.818	4.22	4.22
2013-08-04 08:20:00	19.888	19.793	19.436	17.225	14.529	11.54	8.717	5.437	4.792	4.22	4.22
2013-08-04 08:30:00	19.865	19.793	19.341	17.296	14.505	11.419	8.543	5.437	4.818	4.22	4.22
2013-08-04 08:40:00	19.841	19.77	19.27	17.368	14.529	11.565	8.519	5.385	4.792	4.246	4.22
2013-08-04 08:50:00	19.841	19.77	19.318	17.32	14.553	11.589	8.543	5.385	4.766	4.246	4.22
2013-08-04 09:00:00	19.841	19.77	19.365	17.296	14.505	11.54	8.568	5.437	4.792	4.246	4.22
2013-08-04 09:10:00	19.912	19.793	19.46	17.249	14.361	11.589	8.643	5.488	4.818	4.246	4.22
2013-08-04 09:20:00	20.031	19.96	19.532	17.249	14.337	11.589	8.767	5.539	4.818	4.22	4.22
2013-08-04 09:30:00	20.198	20.031	19.555	17.32	14.361	11.54	8.866	5.539	4.792	4.22	4.22
2013-08-04 09:40:00	20.293	20.007	19.508	17.32	14.361	11.662	8.767	5.514	4.792	4.22	4.22
2013-08-04 09:50:00	20.436	20.055	19.46	17.344	14.409	11.686	8.717	5.488	4.766	4.22	4.22
2013-08-04 10:00:00	20.507	20.079	19.46	17.225	14.385	11.589	8.792	5.437	4.766	4.22	4.22
2013-08-04 10:10:00	20.531	20.103	19.508	17.225	14.553	11.613	8.568	5.437	4.792	4.22	4.22
2013-08-04 10:20:00	20.555	20.126	19.508	17.201	14.553	11.662	8.543	5.437	4.818	4.246	4.22
2013-08-04 10:30:00	20.579	20.15	19.532	17.177	14.529	11.54	8.717	5.385	4.818	4.22	4.22
2013-08-04 10:40:00	20.65	20.174	19.532	17.177	14.553	11.662	8.693	5.411	4.792	4.22	4.22
2013-08-04 10:50:00	20.793	20.174	19.555	17.272	14.649	11.807	8.618	5.437	4.766	4.22	4.22
2013-08-04 11:00:00	21.056	20.174	19.603	17.368	14.457	11.492	8.668	5.462	4.766	4.22	4.22
2013-08-04 11:10:00	21.199	20.126	19.651	17.486	14.385	11.419	8.543	5.488	4.766	4.22	4.22
2013-08-04 11:20:00	21.151	20.126	19.698	17.391	14.457	11.565	8.742	5.514	4.818	4.22	4.22
2013-08-04 11:30:00	21.223	20.174	19.698	17.249	14.457	11.443	8.891	5.488	4.792	4.22	4.22
2013-08-04 11:40:00	21.342	20.15	19.603	17.344	14.409	11.565	8.891	5.539	4.844	4.22	4.22
2013-08-04 11:50:00	21.318	20.174	19.603	17.13	14.529	11.71	9.015	5.514	4.869	4.246	4.22
2013-08-04 12:00:00	21.342	20.269	19.746	17.13	14.577	11.516	8.817	5.385	4.766	4.22	4.22
2013-08-04 12:10:00	21.533	20.269	19.627	17.225	14.625	11.565	8.717	5.462	4.818	4.22	4.22
2013-08-04 12:20:00	21.891	20.317	19.555	17.415	14.505	11.467	8.618	5.334	4.74	4.22	4.22
2013-08-04 12:30:00	22.178	20.388	19.603	17.439	14.409	11.321	8.742	5.282	4.688	4.22	4.22
2013-08-04 12:40:00	22.417	20.46	19.651	17.368	14.601	11.856	8.817	5.411	4.74	4.22	4.22
2013-08-04 12:50:00	22.561	20.531	19.46	17.415	14.649	11.686	8.519	5.411	4.74	4.22	4.22
2013-08-04 13:00:00	22.681	20.507	19.603	17.439	14.218	11.662	8.792	5.411	4.662	4.22	4.22
2013-08-04 13:10:00	22.848	20.484	19.484	17.272	14.529	11.734	8.767	5.488	4.766	4.22	4.22
2013-08-04 13:20:00	23.232	20.555	19.555	17.225	14.601	11.637	8.841	5.488	4.818	4.246	4.22
2013-08-04 13:30:00	23.376	20.555	19.603	17.391	14.361	11.467	9.015	5.514	4.869	4.246	4.22
2013-08-04 13:40:00	23.304	20.555	19.532	17.534	14.649	11.516	8.717	5.591	4.973	4.246	4.22
2013-08-04 13:50:00	23.376	20.627	19.627	17.653	14.409	11.516	8.568	5.488	4.869	4.22	4.22
2013-08-04 14:00:00	23.833	20.579	19.532	17.653	14.457	11.321	8.717	5.36	4.74	4.22	4.22
2013-08-04 14:10:00	23.593	20.507	19.532	17.582	14.361	11.662	8.543	5.411	4.766	4.22	4.22
2013-08-04 14:20:00	23.665	20.507	19.651	17.558	14.433	11.904	9.114	5.437	4.792	4.22	4.22
2013-08-04 14:30:00	23.689	20.65	19.651	17.296	14.242	11.492	8.742	5.437	4.766	4.22	4.22
2013-08-04 14:40:00	23.881	20.674	19.555	17.463	14.577	11.686	8.717	5.411	4.74	4.22	4.22
2013-08-04 14:50:00	24.098	20.627	19.579	17.582	14.625	11.783	8.841	5.437	4.74	4.22	4.22
2013-08-04 15:00:00	24.05	20.674	19.555	17.558	14.457	11.467	8.817	5.539	4.844	4.22	4.22
2013-08-04 15:10:00	23.978	20.674	19.651	17.486	14.697	11.686	8.369	5.539	4.844	4.246	4.22
2013-08-04 15:20:00	24.002	20.627	19.698	17.486	14.649	11.565	8.618	5.462	4.792	4.246	4.22
2013-08-04 15:30:00	24.146	20.674	19.793	17.415	14.457	11.637	8.693	5.334	4.714	4.246	4.22
2013-08-04 15:40:00	24.098	20.627	19.865	17.249	14.745	11.71	8.643	5.514	4.792	4.22	4.22
2013-08-04 15:50:00	23.881	20.841	19.912	17.153	14.361	11.662	8.668	5.282	4.662	4.22	4.22
2013-08-04 16:00:00	24.002	21.032	19.888	17.011	14.385	11.565	9.139	5.514	4.818	4.22	4.22
2013-08-04 16:10:00	24.195	20.913	19.698	17.106	14.721	11.637	8.792	5.565	4.895	4.22	4.22
2013-08-04 16:20:00	24.122	20.984	19.841	17.177	14.649	11.516	8.817	5.693	4.947	4.22	4.22
2013-08-04 16:30:00	24.098	20.889	19.722	17.13	14.649	11.492	8.841	5.488	4.844	4.22	4.22
2013-08-04 16:40:00	24.074	20.817	19.674	17.463	15.008	11.224	8.717	5.308	4.74	4.22	4.22
2013-08-04 16:50:00	24.098	20.913	19.77	17.368	14.84	11.394	8.767	5.411	4.792	4.22	4.22
2013-08-04 17:00:00	24.195	20.841	19.674	17.486	14.649	11.516	8.792	5.411	4.766	4.22	4.22
2013-08-04 17:10:00	24.243	20.865	19.698	17.439	14.385	11.759	8.643	5.437	4.74	4.22	4.22
2013-08-04 17:20:00	24.291	20.865	19.722	17.439	14.457	11.759	8.742	5.411	4.74	4.22	4.22
2013-08-04 17:30:00	24.388	20.841	19.698	17.558	14.385	11.565	8.916	5.437	4.74	4.22	4.22
2013-08-04 17:40:00	24.315	20.913	19.77	17.582	14.433	11.71	8.717	5.462	4.766	4.22	4.22
2013-08-04 17:50:00	24.363	21.008	19.841	17.534	14.433	11.565	8.742	5.488	4.766	4.22	4.22
2013-08-04 18:00:00	24.436	21.127	19.936	17.582	14.17	11.565	8.841	5.565	4.818	4.22	4.22
2013-08-04 18:10:00	24.412	21.008	19.793	17.463	14.361	11.71	8.717	5.591	4.869	4.22	4.22
2013-08-04 18:20:00	24.436	20.936	19.77	17.415	14.601	11.589	8.941	5.488	4.844	4.246	4.22
2013-08-04 18:30:00	24.412	20.936	19.698	17.368	14.433	11.977	8.941	5.385	4.818	4.246	4.22
2013-08-04 18:40:00	24.388	20.889	19.746	17.486	14.481	11.953	8.792	5.231	4.688	4.22	4.22
2013-08-04 18:50:00	24.315	20.984	19.841	17.415	14.601	11.832	8.866	5.308	4.688	4.22	4.22
2013-08-04 19:00:00	24.267	21.056	19.793	17.439	14.625	11.565	8.444	5.308	4.714	4.22	4.22
2013-08-04 19:10:00	24.146	21.079	19.817	17.558	14.553	11.589	8.295	5.514	4.818	4.22	4.22
2013-08-04 19:20:00	24.074	21.079	19.817	17.558	14.577	11.662	8.469	5.565	4.818	4.246	4.22
2013-08-04 19:30:00	23.978	21.008	19.722	17.415	14.649	11.565	8.543	5.642	4.895	4.246	4.22
2013-08-04 19:40:00	23.713	21.127	19.674	17.32	14.553	11.565	8.717	5.745	5.024	4.246	4.22
2013-08-04 19:50:00	23.497	21.175	19.722	17.272	14.457	11.516	8.941	5.693	4.921	4.22	4.22
2013-08-04 20:00:00	23.352	21.151	19.841	17.296	14.505	11.467	9.04	5.668	4.869	4.22	4.22
2013-08-04 20:10:00	23.304	21.127	19.817	17.463	14.529	11.565	8.817	5.488	4.844	4.22	4.22
2013-08-04 20:20:00	23.28	21.032	19.793	17.653	14.649	11.175	8.767	5.334	4.766	4.22	4.22
2013-08-04 20:30:00	23.232	21.008	19.746	17.677	14.745	11.175	8.767	5.308	4.74	4.22	4.22
2013-08-04 20:40:00	23.184	21.127	19.627	17.605	14.745	11.346	8.693	5.36	4.714	4.22	4.22
2013-08-04 20:50:00	23.112	21.103	19.651	17.486	14.505	11.637	8.767	5.385	4.714	4.22	4.22
2013-08-04 21:00:00	23.064	21.127	19.698	17.272	14.481	11.832	8.891	5.385	4.766	4.22	4.22
2013-08-04 21:10:00	23.04	21.103	19.77	17.201	14.457	11.88	8.891	5.385	4.766	4.22	4.22
2013-08-04 21:20:00	23.016	21.127	19.817	17.272	14.385	11.856	8.891	5.385	4.766	4.22	4.22
2013-08-04 21:30:00	22.968	21.151	19.793	17.463	14.385	11.734	8.891	5.36	4.74	4.22	4.22
2013-08-04 21:40:00	22.92	21.151	19.77	17.582	14.361	11.662	8.916	5.334	4.74	4.22	4.22
2013-08-04 21:50:00	22.848	21.127	19.77	17.558	14.361	11.565	8.841	5.334	4.74	4.22	4.22
2013-08-04 22:00:00	22.776	21.032	19.674	17.463	14.457	11.613	8.866	5.385	4.766	4.22	4.22
2013-08-04 22:10:00	22.681	20.984	19.651	17.415	14.505	11.71	8.792	5.462	4.818	4.22	4.22
2013-08-04 22:20:00	22.609	20.984	19.698	17.463	14.529	11.662	8.717	5.462	4.792	4.22	4.22
2013-08-04 22:30:00	22.513	20.984	19.746	17.439	14.577	11.662	8.717	5.462	4.792	4.22	4.22
2013-08-04 22:40:00	22.441	21.032	19.77	17.415	14.601	11.516	8.618	5.514	4.844	4.22	4.22
2013-08-04 22:50:00	22.369	21.056	19.793	17.415	14.529	11.419	8.668	5.591	4.869	4.22	4.22
2013-08-04 23:00:00	22.321	21.032	19.793	17.439	14.505	11.467	8.618	5.616	4.895	4.246	4.22
2013-08-04 23:10:00	22.25	21.032	19.77	17.463	14.433	11.589	8.668	5.642	4.921	4.246	4.22
2013-08-04 23:20:00	22.202	20.984	19.746	17.368	14.457	11.565	8.717	5.616	4.869	4.246	4.22
2013-08-04 23:30:00	22.13	21.032	19.817	17.272	14.505	11.71	8.767	5.539	4.844	4.246	4.22
2013-08-04 23:40:00	22.058	21.127	19.841	17.225	14.529	11.783	8.767	5.488	4.818	4.22	4.22
2013-08-04 23:50:00	22.011	21.127	19.865	17.272	14.505	11.662	8.618	5.437	4.792	4.246	4.22
2013-08-05 00:00:00	21.939	21.151	19.817	17.296	14.553	11.662	8.593	5.462	4.766	4.246	4.22
2013-08-05 00:10:00	21.891	21.151	19.722	17.391	14.625	11.662	8.519	5.514	4.766	4.246	4.22
2013-08-05 00:20:00	21.819	21.127	19.627	17.463	14.601	11.637	8.519	5.565	4.766	4.22	4.22
2013-08-05 00:30:00	21.772	21.056	19.627	17.439	14.505	11.637	8.568	5.514	4.766	4.22	4.22
2013-08-05 00:40:00	21.676	21.079	19.722	17.486	14.457	11.589	8.742	5.488	4.792	4.22	4.22
2013-08-05 00:50:00	21.628	21.079	19.793	17.534	14.385	11.589	8.891	5.437	4.766	4.22	4.22
2013-08-05 01:00:00	21.581	21.127	19.77	17.534	14.337	11.565	8.916	5.334	4.74	4.22	4.22
2013-08-05 01:10:00	21.509	21.175	19.746	17.534	14.314	11.54	8.99	5.334	4.74	4.22	4.22
2013-08-05 01:20:00	21.461	21.27	19.698	17.51	14.337	11.565	8.965	5.36	4.74	4.22	4.22
2013-08-05 01:30:00	21.413	21.246	19.651	17.463	14.481	11.565	8.965	5.437	4.766	4.22	4.22
2013-08-05 01:40:00	21.342	21.223	19.603	17.463	14.505	11.54	8.916	5.514	4.818	4.22	4.22
2013-08-05 01:50:00	21.294	21.199	19.579	17.463	14.553	11.467	8.841	5.488	4.844	4.22	4.22
2013-08-05 02:00:00	21.223	21.175	19.627	17.463	14.601	11.565	8.792	5.385	4.766	4.22	4.22
2013-08-05 02:10:00	21.175	21.127	19.698	17.486	14.529	11.662	8.792	5.308	4.74	4.22	4.22
2013-08-05 02:20:00	21.127	21.079	19.746	17.415	14.505	11.71	8.742	5.308	4.714	4.22	4.22
2013-08-05 02:30:00	21.079	21.032	19.722	17.368	14.529	11.686	8.668	5.385	4.74	4.22	4.22
2013-08-05 02:40:00	21.056	20.984	19.722	17.296	14.553	11.662	8.693	5.488	4.766	4.22	4.22
2013-08-05 02:50:00	20.984	20.936	19.722	17.296	14.553	11.613	8.742	5.591	4.818	4.22	4.22
2013-08-05 03:00:00	20.936	20.889	19.722	17.32	14.529	11.613	8.742	5.642	4.895	4.246	4.22
2013-08-05 03:10:00	20.913	20.865	19.793	17.368	14.505	11.565	8.693	5.616	4.895	4.246	4.22
2013-08-05 03:20:00	20.865	20.817	19.793	17.415	14.529	11.419	8.742	5.539	4.869	4.246	4.22
2013-08-05 03:30:00	20.817	20.77	19.793	17.32	14.529	11.492	8.792	5.488	4.844	4.22	4.22
2013-08-05 03:40:00	20.77	20.746	19.746	17.32	14.481	11.565	8.767	5.488	4.818	4.22	4.22
2013-08-05 03:50:00	20.746	20.698	19.674	17.391	14.457	11.613	8.792	5.539	4.818	4.22	4.22
2013-08-05 04:00:00	20.698	20.674	19.603	17.391	14.481	11.637	8.767	5.488	4.792	4.22	4.22
2013-08-05 04:10:00	20.65	20.627	19.603	17.439	14.505	11.637	8.717	5.514	4.766	4.246	4.22
2013-08-05 04:20:00	20.603	20.579	19.579	17.486	14.481	11.637	8.643	5.539	4.818	4.246	4.22
2013-08-05 04:30:00	20.555	20.531	19.603	17.558	14.433	11.565	8.668	5.539	4.818	4.246	4.22
2013-08-05 04:40:00	20.531	20.507	19.651	17.534	14.409	11.565	8.593	5.488	4.818	4.22	4.22
2013-08-05 04:50:00	20.507	20.484	19.698	17.463	14.433	11.71	8.668	5.437	4.766	4.22	4.22
2013-08-05 05:00:00	20.484	20.46	19.674	17.368	14.409	11.662	8.792	5.437	4.766	4.22	4.22
2013-08-05 05:10:00	20.46	20.412	19.651	17.344	14.433	11.662	8.891	5.437	4.766	4.22	4.22
2013-08-05 05:20:00	20.412	20.388	19.651	17.344	14.409	11.662	8.891	5.462	4.766	4.22	4.22
2013-08-05 05:30:00	20.388	20.365	19.746	17.368	14.385	11.613	8.891	5.488	4.818	4.22	4.22
2013-08-05 05:40:00	20.365	20.317	19.722	17.415	14.457	11.565	8.916	5.437	4.818	4.22	4.22
2013-08-05 05:50:00	20.317	20.293	19.746	17.415	14.505	11.589	8.792	5.437	4.818	4.22	4.22
2013-08-05 06:00:00	20.317	20.269	19.698	17.391	14.553	11.589	8.792	5.385	4.766	4.246	4.22
2013-08-05 06:10:00	20.293	20.269	19.674	17.368	14.553	11.589	8.817	5.385	4.766	4.246	4.22
2013-08-05 06:20:00	20.269	20.246	19.674	17.32	14.577	11.662	8.817	5.385	4.766	4.246	4.22
2013-08-05 06:30:00	20.365	20.222	19.651	17.32	14.577	11.662	8.767	5.462	4.792	4.22	4.22
2013-08-05 06:40:00	20.412	20.222	19.674	17.32	14.553	11.565	8.668	5.565	4.818	4.22	4.22
2013-08-05 06:50:00	20.436	20.246	19.722	17.368	14.601	11.516	8.618	5.616	4.844	4.22	4.22
2013-08-05 07:00:00	20.46	20.246	19.793	17.415	14.577	11.37	8.668	5.565	4.844	4.246	4.22
2013-08-05 07:10:00	20.46	20.246	19.674	17.486	14.553	11.394	8.668	5.539	4.818	4.246	4.22
2013-08-05 07:20:00	20.484	20.269	19.651	17.51	14.529	11.492	8.668	5.514	4.818	4.22	4.22
2013-08-05 07:30:00	20.484	20.269	19.651	17.486	14.481	11.492	8.817	5.514	4.818	4.22	4.22
2013-08-05 07:40:00	20.531	20.293	19.555	17.463	14.433	11.565	8.916	5.488	4.818	4.22	4.22
2013-08-05 07:50:00	20.579	20.317	19.555	17.415	14.457	11.637	8.916	5.488	4.818	4.22	4.22
2013-08-05 08:00:00	20.603	20.317	19.698	17.415	14.481	11.686	8.891	5.488	4.818	4.22	4.22
2013-08-05 08:10:00	20.65	20.317	19.865	17.51	14.505	11.613	8.792	5.437	4.766	4.22	4.22
2013-08-05 08:20:00	20.698	20.317	19.746	17.463	14.553	11.613	8.717	5.411	4.766	4.22	4.22
2013-08-05 08:30:00	20.746	20.341	19.698	17.486	14.529	11.686	8.643	5.437	4.766	4.246	4.22
2013-08-05 08:40:00	20.77	20.365	19.651	17.486	14.481	11.71	8.643	5.437	4.766	4.22	4.22
2013-08-05 08:50:00	20.793	20.341	19.627	17.486	14.529	11.734	8.693	5.411	4.766	4.22	4.22
2013-08-05 09:00:00	20.817	20.317	19.674	17.463	14.481	11.71	8.792	5.411	4.766	4.22	4.22
2013-08-05 09:10:00	20.865	20.317	19.888	17.391	14.457	11.589	8.841	5.437	4.766	4.22	4.22
2013-08-05 09:20:00	20.936	20.412	19.984	17.368	14.505	11.613	8.817	5.462	4.818	4.22	4.22
2013-08-05 09:30:00	21.008	20.507	19.912	17.486	14.529	11.565	8.817	5.514	4.818	4.22	4.22
2013-08-05 09:40:00	21.032	20.507	19.865	17.629	14.433	11.492	8.792	5.565	4.844	4.22	4.22
2013-08-05 09:50:00	21.103	20.531	19.865	17.558	14.505	11.516	8.742	5.539	4.844	4.22	4.22
2013-08-05 10:00:00	21.199	20.579	19.912	17.51	14.529	11.467	8.767	5.539	4.869	4.246	4.22
2013-08-05 10:10:00	21.294	20.65	19.865	17.391	14.721	11.443	8.742	5.539	4.869	4.246	4.22
2013-08-05 10:20:00	21.27	20.65	19.841	17.296	14.745	11.516	8.941	5.488	4.818	4.246	4.22
2013-08-05 10:30:00	21.366	20.674	19.841	17.32	14.553	11.662	8.916	5.385	4.792	4.246	4.22
2013-08-05 10:40:00	21.461	20.722	19.888	17.51	14.553	11.759	8.618	5.437	4.766	4.22	4.22
2013-08-05 10:50:00	21.461	20.817	19.817	17.629	14.649	11.783	8.717	5.514	4.818	4.246	4.22
2013-08-05 11:00:00	21.366	20.77	19.865	17.677	14.529	11.54	8.742	5.437	4.766	4.22	4.22
2013-08-05 11:10:00	21.366	20.746	19.936	17.605	14.409	11.516	8.568	5.488	4.766	4.22	4.22
2013-08-05 11:20:00	21.628	20.841	19.888	17.463	14.601	11.832	8.618	5.591	4.818	4.22	4.22
2013-08-05 11:30:00	21.819	20.746	19.817	17.391	14.577	11.759	8.916	5.514	4.818	4.246	4.22
2013-08-05 11:40:00	21.987	20.77	19.77	17.439	14.625	11.783	8.941	5.539	4.869	4.246	4.22
2013-08-05 11:50:00	22.058	20.793	19.746	17.51	14.673	11.807	8.866	5.437	4.792	4.22	4.22
2013-08-05 12:00:00	22.154	20.865	19.793	17.701	14.673	11.492	8.742	5.36	4.766	4.22	4.22
2013-08-05 12:10:00	22.202	20.865	19.77	17.796	14.625	11.346	8.668	5.514	4.844	4.22	4.22
2013-08-05 12:20:00	22.082	20.817	19.722	17.605	14.912	11.492	8.792	5.36	4.74	4.22	4.22
2013-08-05 12:30:00	22.178	20.793	19.793	17.605	14.457	11.613	8.767	5.462	4.792	4.22	4.22
2013-08-05 12:40:00	22.226	20.746	19.817	17.629	14.457	11.662	8.817	5.488	4.818	4.246	4.22
2013-08-05 12:50:00	22.393	20.865	19.912	17.629	14.266	11.832	8.817	5.591	4.869	4.246	4.22
2013-08-05 13:00:00	22.633	20.913	19.817	17.653	14.433	11.467	8.767	5.642	4.869	4.246	4.22
2013-08-05 13:10:00	22.705	20.889	19.841	17.653	14.457	11.565	8.99	5.565	4.818	4.22	4.22
2013-08-05 13:20:00	22.776	20.77	19.984	17.748	14.601	11.832	9.064	5.36	4.74	4.22	4.22
2013-08-05 13:30:00	22.753	20.77	20.079	17.819	14.433	11.734	8.916	5.462	4.844	4.246	4.22
2013-08-05 13:40:00	22.705	20.841	20.103	17.582	14.457	11.589	8.717	5.411	4.818	4.246	4.22
2013-08-05 13:50:00	22.729	20.936	20.079	17.486	14.768	11.686	8.319	5.514	4.818	4.22	4.22
2013-08-05 14:00:00	22.8	20.865	20.079	17.344	14.792	11.71	8.519	5.539	4.792	4.22	4.22
2013-08-05 14:10:00	22.776	20.913	20.103	17.272	14.577	11.759	8.841	5.411	4.688	4.22	4.22
2013-08-05 14:20:00	22.8	21.008	20.079	17.153	14.673	11.88	8.941	5.539	4.844	4.246	4.22
2013-08-05 14:30:00	22.92	21.032	19.984	17.439	14.864	11.565	8.891	5.539	4.869	4.246	4.22
2013-08-05 14:40:00	22.944	21.079	20.055	17.486	14.768	11.467	8.717	5.437	4.818	4.246	4.22
2013-08-05 14:50:00	23.016	21.008	20.079	17.558	14.792	11.637	8.618	5.308	4.74	4.22	4.22
2013-08-05 15:00:00	23.112	21.103	20.103	17.677	14.529	11.516	8.767	5.488	4.818	4.22	4.22
2013-08-05 15:10:00	23.232	21.127	19.936	17.701	14.481	11.443	8.941	5.642	4.895	4.246	4.22
2013-08-05 15:20:00	23.376	21.079	19.888	17.605	14.529	11.832	8.742	5.668	4.921	4.246	4.22
2013-08-05 15:30:00	23.28	21.032	20.031	17.605	14.697	11.662	8.916	5.591	4.818	4.22	4.22
2013-08-05 15:40:00	23.304	21.127	20.031	17.582	14.481	11.54	8.965	5.514	4.792	4.22	4.22
2013-08-05 15:50:00	23.304	21.151	20.007	17.843	14.601	11.686	8.841	5.565	4.869	4.22	4.22
2013-08-05 16:00:00	23.448	21.175	20.031	17.915	14.385	11.637	8.742	5.514	4.818	4.22	4.22
2013-08-05 16:10:00	23.521	21.199	20.126	17.701	14.385	11.589	8.767	5.488	4.818	4.246	4.22
2013-08-05 16:20:00	23.545	21.223	20.15	17.605	14.649	11.832	8.494	5.334	4.766	4.22	4.22
2013-08-05 16:30:00	23.593	21.175	20.007	17.677	14.577	11.953	8.916	5.282	4.688	4.22	4.22
2013-08-05 16:40:00	23.593	21.223	20.007	17.605	14.505	11.832	9.04	5.282	4.636	4.22	4.22
2013-08-05 16:50:00	23.713	21.318	20.126	17.439	14.601	12.098	9.064	5.462	4.766	4.22	4.22
2013-08-05 17:00:00	23.761	21.413	20.222	17.582	14.673	11.759	8.866	5.539	4.869	4.246	4.22
2013-08-05 17:10:00	23.761	21.461	20.198	17.534	14.529	11.516	8.494	5.462	4.869	4.246	4.22
2013-08-05 17:20:00	23.713	21.366	20.126	17.748	14.768	11.88	8.643	5.36	4.766	4.22	4.22
2013-08-05 17:30:00	23.689	21.461	20.079	17.653	14.553	11.492	8.742	5.514	4.895	4.246	4.22
2013-08-05 17:40:00	23.593	21.533	19.984	17.415	14.745	11.686	8.717	5.616	4.947	4.246	4.22
2013-08-05 17:50:00	23.569	21.39	19.936	17.605	14.792	11.71	8.717	5.591	4.844	4.22	4.22
2013-08-05 18:00:00	23.545	21.39	20.031	17.677	14.529	11.54	9.04	5.668	4.921	4.22	4.22
2013-08-05 18:10:00	23.521	21.39	19.96	17.677	14.697	11.54	8.866	5.616	4.869	4.22	4.22
2013-08-05 18:20:00	23.497	21.461	20.031	17.843	14.721	11.492	8.618	5.616	4.895	4.22	4.22
2013-08-05 18:30:00	23.497	21.461	20.079	17.891	14.601	11.346	8.742	5.591	4.844	4.22	4.22
2013-08-05 18:40:00	23.424	21.509	20.007	17.843	14.745	11.419	8.519	5.437	4.74	4.22	4.22
2013-08-05 18:50:00	23.352	21.461	19.984	17.605	14.745	11.686	8.841	5.539	4.792	4.22	4.22
2013-08-05 19:00:00	23.304	21.437	19.984	17.439	14.697	11.71	8.965	5.437	4.792	4.246	4.22
2013-08-05 19:10:00	23.232	21.461	19.984	17.368	14.625	11.856	8.891	5.411	4.766	4.246	4.22
2013-08-05 19:20:00	23.16	21.413	20.055	17.653	14.505	12.001	9.114	5.411	4.766	4.246	4.22
2013-08-05 19:30:00	23.112	21.485	20.246	17.677	14.457	11.759	8.817	5.334	4.714	4.22	4.22
2013-08-05 19:40:00	23.04	21.509	20.317	17.724	14.529	11.734	8.668	5.231	4.688	4.22	4.22
2013-08-05 19:50:00	22.968	21.413	20.174	17.724	14.457	11.637	8.618	5.411	4.792	4.22	4.22
2013-08-05 20:00:00	22.92	21.461	20.103	17.534	14.577	11.662	8.99	5.437	4.818	4.246	4.22
2013-08-05 20:10:00	22.872	21.437	20.031	17.391	14.553	11.929	8.941	5.437	4.792	4.246	4.22
2013-08-05 20:20:00	22.824	21.461	20.031	17.439	14.577	11.904	8.891	5.411	4.792	4.22	4.22
2013-08-05 20:30:00	22.776	21.413	20.103	17.582	14.577	11.637	9.015	5.591	4.869	4.22	4.22
2013-08-05 20:40:00	22.681	21.485	20.174	17.558	14.721	11.783	8.767	5.462	4.844	4.246	4.22
2013-08-05 20:50:00	22.633	21.604	20.174	17.772	14.649	11.419	8.568	5.462	4.844	4.22	4.22
2013-08-05 21:00:00	22.561	21.485	20.079	17.843	14.577	11.175	8.668	5.565	4.869	4.22	4.22
2013-08-05 21:10:00	22.465	21.485	20.15	17.653	14.673	11.419	8.817	5.616	4.869	4.22	4.22
2013-08-05 21:20:00	22.393	21.485	20.055	17.51	14.721	11.419	8.792	5.591	4.869	4.22	4.22
2013-08-05 21:30:00	22.321	21.628	20.007	17.439	14.649	11.686	8.99	5.668	4.921	4.22	4.22
2013-08-05 21:40:00	22.274	21.724	20.103	17.486	14.625	11.734	8.817	5.693	4.921	4.22	4.22
2013-08-05 21:50:00	22.226	21.652	20.15	17.653	14.577	11.637	8.866	5.539	4.844	4.22	4.22
2013-08-05 22:00:00	22.154	21.772	20.174	17.653	14.553	11.613	8.717	5.411	4.766	4.22	4.22
2013-08-05 22:10:00	22.082	21.915	20.079	17.653	14.577	11.71	8.568	5.437	4.766	4.22	4.22
2013-08-05 22:20:00	22.034	21.819	20.079	17.653	14.577	11.71	8.618	5.437	4.74	4.22	4.22
2013-08-05 22:30:00	21.987	21.843	19.984	17.701	14.481	11.783	8.717	5.514	4.766	4.22	4.22
2013-08-05 22:40:00	21.915	21.843	19.984	17.558	14.481	11.929	8.742	5.514	4.792	4.246	4.22
2013-08-05 22:50:00	21.843	21.772	19.984	17.534	14.481	11.759	8.941	5.514	4.844	4.246	4.22
2013-08-05 23:00:00	21.795	21.748	20.055	17.724	14.409	11.807	8.965	5.411	4.766	4.22	4.22
2013-08-05 23:10:00	21.748	21.652	20.055	17.748	14.505	11.662	8.742	5.36	4.792	4.22	4.22
2013-08-05 23:20:00	21.7	21.628	20.079	17.796	14.553	11.516	8.841	5.36	4.792	4.22	4.22
2013-08-05 23:30:00	21.628	21.581	19.984	17.843	14.481	11.516	8.817	5.437	4.792	4.22	4.22
2013-08-05 23:40:00	21.581	21.557	19.984	17.796	14.481	11.492	8.866	5.539	4.844	4.22	4.22
2013-08-05 23:50:00	21.533	21.485	19.912	17.701	14.505	11.589	8.965	5.642	4.895	4.22	4.22
2013-08-06 00:00:00	21.485	21.461	19.96	17.51	14.625	11.589	8.916	5.539	4.818	4.22	4.22
2013-08-06 00:10:00	21.437	21.39	19.984	17.51	14.745	11.686	8.866	5.462	4.792	4.22	4.22
2013-08-06 00:20:00	21.39	21.342	20.055	17.582	14.697	11.686	8.841	5.411	4.792	4.22	4.22
2013-08-06 00:30:00	21.342	21.294	20.079	17.51	14.649	11.613	8.742	5.437	4.792	4.22	4.22
2013-08-06 00:40:00	21.318	21.246	20.126	17.415	14.721	11.589	8.717	5.539	4.818	4.22	4.22
2013-08-06 00:50:00	21.27	21.223	20.126	17.415	14.745	11.565	8.742	5.591	4.844	4.246	4.22
2013-08-06 01:00:00	21.223	21.175	20.079	17.51	14.673	11.613	8.767	5.565	4.869	4.246	4.22
2013-08-06 01:10:00	21.175	21.127	20.031	17.51	14.697	11.71	8.767	5.539	4.844	4.246	4.22
2013-08-06 01:20:00	21.127	21.079	20.103	17.439	14.649	11.613	8.817	5.488	4.844	4.22	4.22
2013-08-06 01:30:00	21.056	21.032	20.174	17.439	14.601	11.613	8.941	5.488	4.818	4.22	4.22
2013-08-06 01:40:00	21.032	21.008	20.126	17.558	14.505	11.686	8.866	5.462	4.792	4.22	4.22
2013-08-06 01:50:00	20.984	20.96	20.055	17.677	14.505	11.71	8.767	5.488	4.818	4.22	4.22
2013-08-06 02:00:00	20.96	20.913	19.984	17.701	14.577	11.613	8.717	5.488	4.818	4.22	4.22
2013-08-06 02:10:00	20.913	20.865	19.96	17.629	14.649	11.613	8.841	5.488	4.792	4.22	4.22
2013-08-06 02:20:00	20.865	20.817	19.984	17.605	14.529	11.637	8.792	5.565	4.844	4.22	4.22
2013-08-06 02:30:00	20.817	20.793	19.96	17.701	14.505	11.662	8.866	5.591	4.895	4.22	4.22
2013-08-06 02:40:00	20.77	20.722	20.031	17.677	14.481	11.71	8.817	5.488	4.818	4.22	4.22
2013-08-06 02:50:00	20.722	20.698	19.984	17.701	14.481	11.662	8.891	5.385	4.766	4.22	4.22
2013-08-06 03:00:00	20.698	20.65	19.96	17.748	14.433	11.686	8.941	5.411	4.766	4.22	4.22
2013-08-06 03:10:00	20.65	20.627	19.936	17.653	14.529	11.783	8.891	5.437	4.818	4.22	4.22
2013-08-06 03:20:00	20.627	20.579	20.031	17.629	14.577	11.71	8.817	5.488	4.792	4.22	4.22
2013-08-06 03:30:00	20.579	20.555	20.055	17.629	14.529	11.686	8.767	5.565	4.844	4.22	4.22
2013-08-06 03:40:00	20.555	20.507	20.341	17.558	14.553	11.71	8.767	5.591	4.895	4.22	4.22
2013-08-06 03:50:00	20.507	20.484	20.365	17.51	14.601	11.637	8.767	5.565	4.895	4.22	4.22
2013-08-06 04:00:00	20.46	20.436	20.317	17.558	14.625	11.613	8.717	5.514	4.844	4.22	4.22
2013-08-06 04:10:00	20.436	20.412	20.341	17.582	14.625	11.637	8.817	5.462	4.818	4.22	4.22
2013-08-06 04:20:00	20.412	20.365	20.222	17.605	14.577	11.589	8.792	5.411	4.792	4.22	4.22
2013-08-06 04:30:00	20.365	20.341	20.269	17.582	14.625	11.662	8.767	5.488	4.818	4.22	4.22
2013-08-06 04:40:00	20.365	20.341	20.198	17.582	14.649	11.613	8.742	5.565	4.869	4.22	4.22
2013-08-06 04:50:00	20.341	20.293	20.222	17.486	14.649	11.516	8.792	5.591	4.844	4.22	4.22
2013-08-06 05:00:00	20.317	20.269	20.174	17.439	14.625	11.54	8.817	5.591	4.818	4.22	4.22
2013-08-06 05:10:00	20.269	20.246	20.174	17.486	14.673	11.589	8.817	5.591	4.844	4.22	4.22
2013-08-06 05:20:00	20.246	20.222	20.15	17.582	14.601	11.492	8.817	5.565	4.844	4.22	4.22
2013-08-06 05:30:00	20.222	20.198	20.126	17.605	14.577	11.613	8.841	5.488	4.818	4.22	4.22
2013-08-06 05:40:00	20.198	20.174	20.103	17.605	14.577	11.662	8.866	5.411	4.792	4.22	4.22
2013-08-06 05:50:00	20.174	20.15	20.079	17.653	14.553	11.71	8.916	5.385	4.766	4.22	4.22
2013-08-06 06:00:00	20.15	20.126	20.031	17.653	14.601	11.662	8.916	5.411	4.766	4.22	4.22
2013-08-06 06:10:00	20.15	20.103	20.031	17.629	14.601	11.71	8.891	5.437	4.766	4.22	4.22
2013-08-06 06:20:00	20.126	20.079	20.007	17.558	14.529	11.589	8.866	5.488	4.792	4.22	4.22
2013-08-06 06:30:00	20.198	20.079	20.007	17.605	14.577	11.637	8.792	5.514	4.818	4.22	4.22
2013-08-06 06:40:00	20.269	20.079	19.984	17.677	14.577	11.662	8.767	5.488	4.818	4.22	4.22
2013-08-06 06:50:00	20.269	20.079	20.007	17.677	14.529	11.637	8.817	5.437	4.792	4.22	4.22
2013-08-06 07:00:00	20.293	20.079	20.007	17.677	14.553	11.662	8.817	5.411	4.792	4.22	4.22
2013-08-06 07:10:00	20.317	20.079	19.96	17.677	14.553	11.662	8.891	5.437	4.792	4.22	4.22
2013-08-06 07:20:00	20.365	20.103	19.96	17.677	14.505	11.662	8.891	5.462	4.818	4.22	4.22
2013-08-06 07:30:00	20.388	20.126	20.007	17.653	14.577	11.734	8.767	5.565	4.844	4.22	4.22
2013-08-06 07:40:00	20.412	20.15	19.984	17.605	14.649	11.71	8.767	5.591	4.869	4.22	4.22
2013-08-06 07:50:00	20.436	20.174	19.936	17.605	14.649	11.589	8.742	5.616	4.869	4.22	4.22
2013-08-06 08:00:00	20.46	20.222	19.841	17.653	14.721	11.565	8.693	5.591	4.869	4.22	4.22
2013-08-06 08:10:00	20.531	20.198	19.77	17.653	14.721	11.686	8.742	5.565	4.869	4.22	4.22
2013-08-06 08:20:00	20.627	20.198	19.865	17.701	14.649	11.565	8.767	5.539	4.869	4.22	4.22
2013-08-06 08:30:00	20.65	20.15	19.746	17.701	14.673	11.613	8.767	5.488	4.844	4.22	4.22
2013-08-06 08:40:00	20.579	20.126	19.722	17.605	14.625	11.71	8.767	5.514	4.844	4.22	4.22
2013-08-06 08:50:00	20.603	20.15	19.793	17.558	14.625	11.662	8.767	5.539	4.818	4.22	4.22
2013-08-06 09:00:00	20.65	20.15	19.865	17.629	14.649	11.734	8.841	5.591	4.844	4.22	4.22
2013-08-06 09:10:00	20.698	20.174	19.912	17.605	14.649	11.613	8.817	5.591	4.844	4.22	4.22
2013-08-06 09:20:00	20.722	20.222	19.936	17.653	14.673	11.54	8.742	5.539	4.818	4.22	4.22
2013-08-06 09:30:00	20.841	20.365	19.96	17.724	14.649	11.637	8.792	5.514	4.818	4.22	4.22
2013-08-06 09:40:00	20.96	20.388	19.96	17.843	14.649	11.662	8.817	5.437	4.792	4.22	4.22
2013-08-06 09:50:00	20.984	20.436	19.96	17.772	14.625	11.492	8.841	5.411	4.792	4.22	4.22
2013-08-06 10:00:00	21.079	20.436	19.912	17.701	14.697	11.71	8.941	5.385	4.766	4.22	4.22
2013-08-06 10:10:00	21.008	20.341	19.888	17.605	14.697	11.783	9.064	5.437	4.792	4.22	4.22
2013-08-06 10:20:00	21.079	20.436	19.936	17.534	14.553	11.589	8.99	5.488	4.818	4.22	4.22
2013-08-06 10:30:00	20.841	20.341	19.888	17.51	14.505	11.783	8.767	5.514	4.844	4.22	4.22
2013-08-06 10:40:00	20.817	20.365	19.96	17.605	14.673	11.88	8.866	5.539	4.818	4.22	4.22
2013-08-06 10:50:00	20.936	20.293	19.936	17.701	14.601	11.516	8.841	5.437	4.766	4.22	4.22
2013-08-06 11:00:00	21.008	20.293	19.888	17.748	14.625	11.419	8.767	5.437	4.818	4.22	4.22
2013-08-06 11:10:00	20.984	20.341	19.888	17.819	14.721	11.71	8.866	5.437	4.792	4.22	4.22
2013-08-06 11:20:00	20.889	20.365	19.96	17.796	14.745	11.467	8.841	5.488	4.818	4.22	4.22
2013-08-06 11:30:00	20.96	20.436	19.888	17.843	14.673	11.71	8.817	5.693	4.895	4.22	4.22
2013-08-06 11:40:00	21.151	20.412	19.841	17.724	14.697	11.904	8.717	5.539	4.818	4.22	4.22
2013-08-06 11:50:00	21.223	20.412	19.912	17.605	14.649	11.565	9.015	5.591	4.869	4.22	4.22
2013-08-06 12:00:00	21.223	20.436	19.936	17.701	14.673	11.613	8.916	5.565	4.844	4.22	4.22
2013-08-06 12:10:00	21.366	20.46	19.96	17.796	14.721	11.856	8.668	5.488	4.818	4.22	4.22
2013-08-06 12:20:00	21.724	20.484	20.031	17.724	14.745	11.54	8.99	5.565	4.869	4.22	4.22
2013-08-06 12:30:00	21.843	20.507	20.031	17.629	14.625	11.54	8.643	5.539	4.818	4.22	4.22
2013-08-06 12:40:00	22.082	20.531	20.055	17.819	14.745	12.025	8.618	5.539	4.844	4.22	4.22
2013-08-06 12:50:00	22.226	20.579	20.031	17.653	14.649	11.759	9.089	5.36	4.766	4.22	4.22
2013-08-06 13:00:00	22.441	20.674	20.007	17.558	14.481	11.686	8.817	5.642	4.921	4.246	4.22
2013-08-06 13:10:00	22.465	20.698	20.031	17.701	14.888	12.171	8.717	5.591	4.869	4.22	4.22
2013-08-06 13:20:00	22.321	20.746	20.079	17.748	14.433	11.637	8.916	5.514	4.818	4.22	4.22
2013-08-06 13:30:00	22.369	21.008	20.15	17.796	14.218	11.419	8.543	5.693	4.895	4.22	4.22
2013-08-06 13:40:00	22.585	21.103	19.984	17.582	14.864	12.171	8.941	5.539	4.818	4.22	4.22
2013-08-06 13:50:00	22.705	21.008	19.936	17.701	14.625	11.394	9.015	5.565	4.844	4.22	4.22
2013-08-06 14:00:00	22.609	20.936	19.912	17.938	14.529	11.686	8.866	5.539	4.844	4.22	4.22
2013-08-06 14:10:00	22.585	20.841	19.888	17.772	14.888	12.171	9.015	5.282	4.74	4.22	4.22
2013-08-06 14:20:00	22.705	20.77	19.865	17.986	14.768	11.224	9.114	5.591	4.818	4.22	4.22
2013-08-06 14:30:00	22.872	20.627	19.888	18.2	14.673	11.54	8.643	5.462	4.844	4.22	4.22
2013-08-06 14:40:00	22.944	20.65	19.912	18.057	14.84	11.807	8.841	5.36	4.766	4.22	4.22
2013-08-06 14:50:00	22.92	20.698	20.031	18.129	14.529	11.248	8.742	5.514	4.818	4.22	4.22
2013-08-06 15:00:00	22.824	20.722	20.031	17.891	14.697	11.71	8.742	5.591	4.869	4.22	4.22
2013-08-06 15:10:00	22.872	20.722	20.031	17.938	14.768	11.734	9.04	5.462	4.818	4.22	4.22
2013-08-06 15:20:00	22.92	20.817	20.126	17.748	14.361	11.589	9.238	5.693	4.895	4.22	4.22
2013-08-06 15:30:00	22.872	20.984	20.15	17.605	14.553	12.05	9.015	5.539	4.818	4.22	4.22
2013-08-06 15:40:00	22.848	20.984	20.174	17.701	14.577	11.832	8.916	5.514	4.869	4.22	4.22
2013-08-06 15:50:00	22.8	20.984	20.15	17.796	14.529	11.637	8.866	5.539	4.869	4.22	4.22
2013-08-06 16:00:00	22.753	21.032	20.15	17.724	14.768	11.929	8.792	5.411	4.792	4.22	4.22
2013-08-06 16:10:00	22.968	21.079	20.15	17.629	14.96	11.807	8.817	5.282	4.74	4.22	4.22
2013-08-06 16:20:00	22.92	21.056	20.055	17.415	14.888	11.734	8.767	5.462	4.766	4.22	4.22
2013-08-06 16:30:00	22.968	21.008	20.103	17.463	14.912	12.05	8.618	5.616	4.844	4.22	4.22
2013-08-06 16:40:00	22.944	21.079	20.031	17.582	14.864	11.953	8.792	5.539	4.818	4.22	4.22
2013-08-06 16:50:00	22.705	21.032	20.079	17.701	14.768	11.419	8.618	5.539	4.895	4.22	4.22
2013-08-06 17:00:00	22.417	21.056	20.103	17.819	14.816	11.589	8.643	5.693	4.947	4.246	4.22
2013-08-06 17:10:00	22.417	20.984	20.079	17.915	14.84	11.492	8.767	5.591	4.818	4.22	4.22
2013-08-06 17:20:00	22.393	20.913	20.103	18.01	14.601	11.346	8.99	5.642	4.869	4.22	4.22
2013-08-06 17:30:00	22.369	21.032	20.15	17.986	14.433	11.516	9.089	5.693	4.844	4.22	4.22
2013-08-06 17:40:00	22.537	21.056	20.15	18.057	14.409	11.54	9.163	5.642	4.921	4.22	4.22
2013-08-06 17:50:00	22.681	21.032	20.103	18.033	14.361	11.565	9.213	5.437	4.792	4.22	4.22
2013-08-06 18:00:00	22.753	21.079	20.174	17.843	14.457	11.856	8.965	5.437	4.844	4.22	4.22
2013-08-06 18:10:00	22.753	21.079	20.174	17.819	14.697	11.929	9.213	5.411	4.869	4.246	4.22
2013-08-06 18:20:00	22.705	21.103	20.174	17.772	14.673	11.832	8.916	5.411	4.766	4.22	4.22
2013-08-06 18:30:00	22.633	21.151	20.246	17.534	14.673	12.074	8.717	5.385	4.714	4.22	4.22
2013-08-06 18:40:00	22.585	21.223	20.174	17.51	14.697	12.195	8.693	5.462	4.74	4.22	4.22
2013-08-06 18:50:00	22.561	21.199	20.079	17.772	14.601	12.098	8.643	5.385	4.766	4.22	4.22
2013-08-06 19:00:00	22.489	21.127	20.031	17.891	14.625	12.001	8.519	5.385	4.844	4.22	4.22
2013-08-06 19:10:00	22.393	21.175	20.079	17.772	14.864	11.929	8.543	5.334	4.766	4.22	4.22
2013-08-06 19:20:00	22.369	21.175	20.103	17.796	14.745	11.54	8.742	5.437	4.766	4.22	4.22
2013-08-06 19:30:00	22.321	21.223	20.103	17.891	14.649	11.394	8.891	5.668	4.869	4.22	4.22
2013-08-06 19:40:00	22.274	21.151	20.103	17.843	14.577	11.516	9.114	5.745	4.869	4.22	4.22
2013-08-06 19:50:00	22.226	21.151	20.126	17.938	14.361	11.273	9.04	5.821	5.024	4.22	4.22
2013-08-06 20:00:00	22.154	21.127	20.126	18.057	14.481	11.37	9.015	5.821	5.102	4.246	4.22
2013-08-06 20:10:00	22.106	21.151	20.126	18.057	14.745	11.516	8.891	5.745	5.024	4.22	4.22
2013-08-06 20:20:00	22.058	21.175	20.103	17.867	14.816	11.419	8.891	5.591	4.895	4.22	4.22
2013-08-06 20:30:00	21.987	21.175	20.126	17.748	14.816	11.467	8.817	5.411	4.792	4.22	4.22
2013-08-06 20:40:00	21.939	21.199	20.15	17.677	14.816	11.734	8.916	5.282	4.766	4.246	4.22
2013-08-06 20:50:00	21.867	21.127	20.103	17.653	14.745	11.783	8.866	5.36	4.74	4.22	4.22
2013-08-06 21:00:00	21.819	21.127	20.007	17.629	14.792	12.001	8.593	5.385	4.714	4.22	4.22
2013-08-06 21:10:00	21.772	21.199	20.079	17.629	14.816	12.001	8.469	5.488	4.766	4.22	4.22
2013-08-06 21:20:00	21.724	21.342	20.103	17.534	14.697	12.001	8.618	5.488	4.792	4.22	4.22
2013-08-06 21:30:00	21.652	21.461	20.103	17.582	14.697	11.71	8.668	5.462	4.766	4.22	4.22
2013-08-06 21:40:00	21.628	21.246	20.126	17.796	14.577	11.71	8.965	5.488	4.792	4.22	4.22
2013-08-06 21:50:00	21.557	21.175	20.103	17.843	14.577	11.613	9.114	5.385	4.766	4.22	4.22
2013-08-06 22:00:00	21.533	21.175	20.126	17.819	14.625	11.589	9.064	5.411	4.766	4.22	4.22
2013-08-06 22:10:00	21.509	21.27	20.103	17.915	14.553	11.662	9.015	5.462	4.766	4.22	4.22
2013-08-06 22:20:00	21.485	21.175	20.103	17.938	14.361	11.565	9.015	5.642	4.869	4.22	4.22
2013-08-06 22:30:00	21.437	21.008	20.031	17.938	14.505	11.565	9.04	5.642	4.869	4.22	4.22
2013-08-06 22:40:00	21.39	21.056	20.031	17.938	14.553	11.637	8.965	5.668	4.921	4.22	4.22
2013-08-06 22:50:00	21.342	21.151	20.031	17.748	14.864	11.492	8.817	5.616	4.895	4.22	4.22
2013-08-06 23:00:00	21.318	21.127	20.031	17.772	14.96	11.686	8.767	5.514	4.895	4.22	4.22
2013-08-06 23:10:00	21.27	21.199	20.007	17.819	14.745	11.783	8.668	5.385	4.844	4.22	4.22
2013-08-06 23:20:00	21.223	21.175	20.079	17.772	14.649	11.856	8.742	5.437	4.818	4.22	4.22
2013-08-06 23:30:00	21.175	21.127	20.126	17.701	14.649	11.856	8.717	5.539	4.869	4.22	4.22
2013-08-06 23:40:00	21.127	21.127	20.174	17.701	14.625	11.832	8.717	5.539	4.818	4.22	4.22
2013-08-06 23:50:00	21.127	21.103	20.15	17.677	14.553	11.856	8.767	5.539	4.766	4.22	4.22
2013-08-07 00:00:00	21.103	21.056	20.174	17.653	14.649	11.807	8.767	5.539	4.766	4.22	4.22
2013-08-07 00:10:00	21.056	21.032	20.174	17.677	14.649	11.759	8.866	5.591	4.844	4.22	4.22
2013-08-07 00:20:00	21.032	21.008	20.174	17.772	14.625	11.637	8.841	5.616	4.818	4.22	4.22
2013-08-07 00:30:00	21.008	20.984	20.126	17.819	14.673	11.71	8.866	5.565	4.895	4.22	4.22
2013-08-07 00:40:00	20.96	20.936	20.055	17.819	14.673	11.759	8.941	5.591	4.921	4.22	4.22
2013-08-07 00:50:00	20.936	20.913	20.007	17.796	14.697	11.71	8.841	5.539	4.869	4.22	4.22
2013-08-07 01:00:00	20.913	20.889	20.007	17.819	14.649	11.783	8.817	5.462	4.818	4.22	4.22
2013-08-07 01:10:00	20.889	20.865	19.96	17.843	14.768	11.589	8.792	5.462	4.818	4.22	4.22
2013-08-07 01:20:00	20.865	20.841	19.936	17.938	14.697	11.516	8.817	5.539	4.844	4.22	4.22
2013-08-07 01:30:00	20.841	20.793	19.96	17.891	14.745	11.54	8.891	5.539	4.844	4.22	4.22
2013-08-07 01:40:00	20.817	20.793	19.984	17.891	14.697	11.492	8.891	5.539	4.818	4.22	4.22
2013-08-07 01:50:00	20.77	20.746	19.984	17.843	14.601	11.637	8.941	5.539	4.844	4.22	4.22
2013-08-07 02:00:00	20.746	20.722	19.936	17.819	14.553	11.686	8.99	5.539	4.818	4.22	4.22
2013-08-07 02:10:00	20.746	20.698	20.007	17.748	14.625	11.662	9.015	5.514	4.818	4.22	4.22
2013-08-07 02:20:00	20.722	20.698	20.079	17.724	14.625	11.686	8.965	5.539	4.869	4.22	4.22
2013-08-07 02:30:00	20.698	20.674	20.103	17.772	14.649	11.686	8.99	5.514	4.869	4.22	4.22
2013-08-07 02:40:00	20.674	20.65	20.126	17.748	14.673	11.71	9.04	5.462	4.844	4.22	4.22
2013-08-07 02:50:00	20.65	20.65	20.079	17.677	14.697	11.856	8.916	5.36	4.766	4.22	4.22
2013-08-07 03:00:00	20.65	20.627	20.031	17.629	14.745	11.929	8.866	5.36	4.74	4.22	4.22
2013-08-07 03:10:00	20.627	20.603	20.055	17.653	14.721	11.856	8.792	5.437	4.766	4.22	4.22
2013-08-07 03:20:00	20.603	20.579	20.079	17.701	14.721	11.734	8.767	5.565	4.818	4.22	4.22
2013-08-07 03:30:00	20.579	20.555	20.079	17.677	14.697	11.662	8.693	5.616	4.869	4.22	4.22
2013-08-07 03:40:00	20.555	20.531	20.126	17.701	14.649	11.613	8.817	5.591	4.895	4.22	4.22
2013-08-07 03:50:00	20.531	20.507	20.103	17.772	14.649	11.565	8.866	5.642	4.921	4.22	4.22
2013-08-07 04:00:00	20.507	20.484	20.055	17.843	14.673	11.589	8.742	5.642	4.947	4.22	4.22
2013-08-07 04:10:00	20.484	20.46	20.031	17.867	14.673	11.637	8.817	5.693	4.973	4.22	4.22
2013-08-07 04:20:00	20.46	20.436	19.936	17.891	14.625	11.565	8.866	5.642	4.921	4.22	4.22
2013-08-07 04:30:00	20.436	20.412	20.007	17.867	14.649	11.613	8.941	5.591	4.895	4.22	4.22
2013-08-07 04:40:00	20.436	20.412	20.007	17.796	14.745	11.662	8.99	5.514	4.818	4.22	4.22
2013-08-07 04:50:00	20.412	20.388	20.007	17.819	14.792	11.662	9.015	5.488	4.818	4.22	4.22
2013-08-07 05:00:00	20.388	20.365	19.936	17.843	14.768	11.686	8.891	5.462	4.818	4.22	4.22
2013-08-07 05:10:00	20.365	20.365	19.936	17.867	14.649	11.807	8.767	5.488	4.792	4.22	4.22
2013-08-07 05:20:00	20.365	20.341	19.984	17.938	14.577	11.807	8.717	5.539	4.818	4.22	4.22
2013-08-07 05:30:00	20.341	20.341	19.984	17.915	14.529	11.856	8.817	5.565	4.844	4.22	4.22
2013-08-07 05:40:00	20.341	20.317	20.031	17.819	14.529	11.904	8.891	5.488	4.792	4.22	4.22
2013-08-07 05:50:00	20.341	20.317	20.103	17.748	14.577	11.953	8.99	5.411	4.818	4.22	4.22
2013-08-07 06:00:00	20.317	20.293	20.126	17.772	14.625	11.929	9.015	5.411	4.818	4.22	4.22
2013-08-07 06:10:00	20.293	20.293	20.079	17.819	14.697	11.856	8.916	5.462	4.844	4.22	4.22
2013-08-07 06:20:00	20.293	20.269	20.055	17.843	14.721	11.783	8.916	5.539	4.844	4.22	4.22
2013-08-07 06:30:00	20.293	20.269	20.055	17.891	14.745	11.686	8.841	5.565	4.818	4.22	4.22
2013-08-07 06:40:00	20.246	20.246	20.15	17.796	14.84	11.686	8.916	5.565	4.818	4.22	4.22
2013-08-07 06:50:00	20.246	20.246	19.984	17.677	14.888	11.686	8.866	5.565	4.844	4.22	4.22
2013-08-07 07:00:00	20.222	20.222	19.96	17.701	14.888	11.734	8.866	5.565	4.895	4.22	4.22
2013-08-07 07:10:00	20.246	20.222	19.912	17.724	14.984	11.759	8.866	5.565	4.895	4.22	4.22
2013-08-07 07:20:00	20.246	20.222	20.007	17.796	14.84	11.637	8.792	5.616	4.869	4.22	4.22
2013-08-07 07:30:00	20.222	20.198	20.031	17.819	14.864	11.686	8.792	5.616	4.869	4.22	4.22
2013-08-07 07:40:00	20.222	20.198	20.079	17.819	14.936	11.662	8.841	5.591	4.844	4.22	4.22
2013-08-07 07:50:00	20.222	20.198	20.007	17.843	14.816	11.662	8.767	5.565	4.844	4.22	4.22
2013-08-07 08:00:00	20.222	20.198	19.984	17.819	14.745	11.759	8.817	5.539	4.844	4.22	4.22
2013-08-07 08:10:00	20.198	20.174	20.007	17.843	14.697	11.783	8.916	5.565	4.818	4.22	4.22
2013-08-07 08:20:00	20.198	20.174	20.031	17.843	14.649	11.759	8.965	5.565	4.844	4.22	4.22
2013-08-07 08:30:00	20.198	20.174	20.031	17.843	14.625	11.856	8.965	5.539	4.818	4.22	4.22
2013-08-07 08:40:00	20.198	20.174	20.007	17.819	14.601	11.929	8.965	5.462	4.792	4.22	4.22
2013-08-07 08:50:00	20.174	20.174	20.007	17.796	14.673	11.88	8.891	5.411	4.766	4.22	4.22
2013-08-07 09:00:00	20.174	20.174	20.007	17.819	14.745	11.904	8.916	5.411	4.766	4.22	4.22
2013-08-07 09:10:00	20.174	20.15	20.007	17.748	14.84	11.88	8.817	5.437	4.818	4.22	4.22
2013-08-07 09:20:00	20.174	20.15	19.96	17.724	14.768	11.856	8.817	5.488	4.844	4.22	4.22
2013-08-07 09:30:00	20.174	20.15	19.984	17.772	14.792	11.807	8.817	5.488	4.844	4.22	4.22
2013-08-07 09:40:00	20.174	20.15	19.984	17.748	14.792	11.856	8.866	5.539	4.844	4.22	4.22
2013-08-07 09:50:00	20.174	20.15	19.96	17.796	14.768	11.734	8.916	5.591	4.869	4.22	4.22
2013-08-07 10:00:00	20.174	20.15	19.96	17.819	14.768	11.71	8.891	5.616	4.895	4.22	4.22
2013-08-07 10:10:00	20.174	20.15	19.936	17.867	14.864	11.662	8.891	5.616	4.895	4.22	4.22
2013-08-07 10:20:00	20.174	20.15	19.936	17.843	14.864	11.637	8.891	5.616	4.895	4.22	4.22
2013-08-07 10:30:00	20.198	20.15	19.96	17.819	14.864	11.734	8.841	5.693	4.921	4.22	4.22
2013-08-07 10:40:00	20.198	20.15	19.96	17.819	14.768	11.613	8.891	5.693	4.947	4.22	4.22
2013-08-07 10:50:00	20.174	20.15	19.936	17.819	14.792	11.613	8.817	5.642	4.921	4.22	4.22
2013-08-07 11:00:00	20.174	20.15	19.912	17.796	14.84	11.734	8.916	5.565	4.869	4.22	4.22
2013-08-07 11:10:00	20.174	20.15	19.936	17.701	14.721	11.71	8.965	5.462	4.844	4.22	4.22
2013-08-07 11:20:00	20.174	20.15	19.96	17.748	14.673	11.734	8.792	5.462	4.818	4.22	4.22
2013-08-07 11:30:00	20.174	20.15	19.96	17.891	15.031	12.364	8.866	5.462	4.818	4.22	4.22
2013-08-07 11:40:00	20.15	20.126	19.936	17.796	14.745	11.977	9.829	5.539	4.844	4.22	4.22
2013-08-07 11:50:00	20.174	20.126	20.007	17.819	14.768	12.001	9.015	5.539	4.792	4.22	4.22
2013-08-07 12:00:00	20.198	20.126	19.984	17.796	14.697	12.098	9.015	5.539	4.869	4.22	4.22
2013-08-07 12:10:00	20.174	20.15	19.984	17.796	14.745	11.88	9.015	5.565	4.895	4.22	4.22
2013-08-07 12:20:00	20.198	20.15	19.984	17.867	14.768	11.807	9.064	5.539	4.921	4.22	4.22
2013-08-07 12:30:00	20.222	20.174	19.865	17.891	14.697	11.783	9.114	5.539	4.921	4.22	4.22
2013-08-07 12:40:00	20.246	20.174	19.888	17.962	14.649	11.71	9.114	5.565	4.895	4.22	4.22
2013-08-07 12:50:00	20.246	20.174	19.865	17.962	14.649	11.662	9.064	5.565	4.869	4.22	4.22
2013-08-07 13:00:00	20.269	20.174	19.912	17.915	14.697	11.759	9.089	5.642	4.869	4.22	4.22
2013-08-07 13:10:00	20.317	20.198	19.888	17.867	14.816	11.807	9.089	5.642	4.869	4.22	4.22
2013-08-07 13:20:00	20.341	20.198	19.936	17.867	14.84	12.025	8.99	5.642	4.895	4.22	4.22
2013-08-07 13:30:00	20.365	20.198	19.936	17.819	14.84	11.832	9.015	5.668	4.921	4.22	4.22
2013-08-07 13:40:00	20.412	20.198	19.984	17.748	14.816	11.759	8.916	5.668	4.921	4.22	4.22
2013-08-07 13:50:00	20.412	20.198	20.007	17.748	14.816	11.856	8.965	5.642	4.921	4.22	4.22
2013-08-07 14:00:00	20.388	20.222	20.007	17.748	14.792	11.856	8.941	5.591	4.869	4.22	4.22
2013-08-07 14:10:00	20.365	20.222	20.031	17.796	14.768	11.856	8.916	5.565	4.844	4.22	4.22
2013-08-07 14:20:00	20.341	20.222	20.031	17.724	14.673	11.953	8.965	5.591	4.844	4.22	4.22
2013-08-07 14:30:00	20.341	20.222	20.031	17.724	14.697	11.904	8.99	5.591	4.869	4.22	4.22
2013-08-07 14:40:00	20.341	20.246	20.055	17.819	14.792	11.856	8.941	5.616	4.869	4.22	4.22
2013-08-07 14:50:00	20.317	20.246	20.055	17.677	14.721	11.856	8.965	5.616	4.869	4.22	4.22
2013-08-07 15:00:00	20.317	20.269	19.984	17.748	14.721	11.904	8.916	5.642	4.921	4.22	4.22
2013-08-07 15:10:00	20.341	20.269	19.936	17.772	14.792	11.832	9.015	5.616	4.921	4.22	4.22
2013-08-07 15:20:00	20.365	20.293	19.912	17.772	14.768	11.662	9.04	5.591	4.895	4.22	4.22
2013-08-07 15:30:00	20.484	20.293	19.817	17.819	14.745	11.686	9.015	5.565	4.895	4.22	4.22
2013-08-07 15:40:00	20.507	20.293	19.817	17.819	14.673	11.856	9.089	5.591	4.895	4.22	4.22
2013-08-07 15:50:00	20.507	20.293	19.841	17.938	14.792	11.807	9.064	5.591	4.895	4.22	4.22
2013-08-07 16:00:00	20.603	20.317	19.865	18.057	14.816	11.71	8.941	5.642	4.895	4.22	4.22
2013-08-07 16:10:00	20.65	20.293	19.912	17.962	14.792	11.759	9.015	5.616	4.869	4.22	4.22
2013-08-07 16:20:00	20.793	20.293	19.912	18.057	14.721	11.71	9.04	5.642	4.895	4.22	4.22
2013-08-07 16:30:00	20.77	20.293	19.936	18.057	14.792	11.71	9.04	5.591	4.869	4.22	4.22
2013-08-07 16:40:00	20.746	20.317	19.96	17.986	14.649	11.832	9.04	5.591	4.844	4.22	4.22
2013-08-07 16:50:00	20.722	20.317	19.984	17.962	14.625	11.856	9.015	5.591	4.869	4.22	4.22
2013-08-07 17:00:00	20.674	20.317	20.031	17.867	14.697	11.953	8.99	5.514	4.818	4.22	4.22
2013-08-07 17:10:00	20.627	20.341	20.079	17.819	14.673	11.904	9.04	5.514	4.818	4.22	4.22
2013-08-07 17:20:00	20.627	20.365	20.079	17.843	14.625	11.856	9.04	5.591	4.869	4.22	4.22
2013-08-07 17:30:00	20.627	20.341	20.079	17.772	14.721	11.929	9.064	5.591	4.869	4.22	4.22
2013-08-07 17:40:00	20.627	20.365	20.079	17.724	14.816	11.904	9.04	5.616	4.895	4.22	4.22
2013-08-07 17:50:00	20.65	20.365	20.103	17.701	14.888	11.71	8.817	5.591	4.895	4.22	4.22
2013-08-07 18:00:00	20.65	20.388	20.103	17.748	14.864	11.904	8.965	5.591	4.895	4.22	4.22
2013-08-07 18:10:00	20.65	20.388	20.126	17.701	14.888	11.71	9.015	5.642	4.921	4.22	4.22
2013-08-07 18:20:00	20.627	20.412	20.126	17.819	14.864	11.662	8.965	5.668	4.895	4.22	4.22
2013-08-07 18:30:00	20.627	20.436	20.15	17.796	14.888	11.71	8.891	5.693	4.895	4.22	4.22
2013-08-07 18:40:00	20.627	20.46	20.126	17.843	14.816	11.686	9.015	5.693	4.921	4.22	4.22
2013-08-07 18:50:00	20.65	20.46	20.079	17.915	14.888	11.637	9.015	5.719	4.921	4.22	4.22
2013-08-07 19:00:00	20.65	20.46	20.031	17.867	14.936	11.734	8.965	5.693	4.895	4.22	4.22
2013-08-07 19:10:00	20.627	20.46	19.984	17.891	14.745	11.637	8.916	5.591	4.869	4.22	4.22
2013-08-07 19:20:00	20.603	20.46	20.007	17.915	14.745	11.589	9.089	5.591	4.869	4.22	4.22
2013-08-07 19:30:00	20.579	20.484	20.031	17.867	14.768	11.662	9.064	5.591	4.895	4.22	4.22
2013-08-07 19:40:00	20.579	20.531	20.031	17.915	14.745	11.832	9.064	5.591	4.869	4.22	4.22
2013-08-07 19:50:00	20.531	20.507	19.96	18.152	14.649	11.904	9.213	5.591	4.869	4.22	4.22
2013-08-07 20:00:00	20.507	20.507	20.15	18.081	14.361	11.71	9.114	5.539	4.869	4.22	4.22
2013-08-07 20:10:00	20.484	20.484	20.317	18.105	14.553	12.001	8.941	5.462	4.818	4.22	4.22
2013-08-07 20:20:00	20.46	20.46	20.365	17.867	14.649	11.977	9.163	5.539	4.869	4.22	4.22
2013-08-07 20:30:00	20.46	20.436	20.365	17.701	14.529	11.832	9.163	5.488	4.844	4.22	4.22
2013-08-07 20:40:00	20.46	20.436	20.317	17.677	14.768	12.122	8.965	5.591	4.895	4.22	4.22
2013-08-07 20:50:00	20.412	20.412	20.317	17.701	14.697	12.001	9.361	5.616	4.895	4.22	4.22
2013-08-07 21:00:00	20.412	20.412	20.317	17.891	14.697	11.589	9.139	5.591	4.921	4.22	4.22
2013-08-07 21:10:00	20.412	20.388	20.246	17.915	14.96	11.929	8.891	5.514	4.869	4.22	4.22
2013-08-07 21:20:00	20.365	20.365	20.222	17.819	15.008	11.832	8.916	5.514	4.844	4.22	4.22
2013-08-07 21:30:00	20.341	20.341	20.222	17.962	14.768	11.443	8.841	5.693	4.921	4.22	4.22
2013-08-07 21:40:00	20.341	20.317	20.174	17.867	14.96	11.832	8.618	5.745	4.947	4.22	4.22
2013-08-07 21:50:00	20.317	20.293	20.055	17.915	14.816	11.662	8.891	5.796	4.973	4.22	4.22
2013-08-07 22:00:00	20.293	20.269	19.888	17.938	14.768	11.394	9.015	5.975	5.05	4.246	4.22
2013-08-07 22:10:00	20.269	20.246	20.15	17.962	14.936	11.565	9.114	5.796	4.973	4.22	4.22
2013-08-07 22:20:00	20.246	20.246	20.15	18.057	14.673	11.492	9.238	5.745	4.947	4.22	4.22
2013-08-07 22:30:00	20.222	20.222	20.15	18.081	14.577	11.565	9.114	5.565	4.818	4.22	4.22
2013-08-07 22:40:00	20.198	20.174	20.126	18.033	14.816	11.662	9.089	5.488	4.818	4.22	4.22
2013-08-07 22:50:00	20.174	20.15	20.079	17.891	14.625	11.613	9.262	5.411	4.74	4.22	4.22
2013-08-07 23:00:00	20.174	20.15	20.031	17.843	14.553	11.759	9.114	5.514	4.74	4.22	4.22
2013-08-07 23:10:00	20.126	20.126	20.031	17.677	14.601	12.34	9.213	5.539	4.869	4.22	4.22
2013-08-07 23:20:00	20.103	20.079	20.007	17.653	14.745	12.195	9.188	5.539	4.895	4.22	4.22
2013-08-07 23:30:00	20.079	20.055	19.984	17.748	14.697	11.929	8.866	5.437	4.844	4.22	4.22
2013-08-07 23:40:00	20.031	20.031	19.984	17.819	14.745	12.147	8.941	5.411	4.844	4.22	4.22
2013-08-07 23:50:00	20.007	20.007	19.936	17.938	14.745	11.807	9.015	5.437	4.869	4.22	4.22
2013-08-08 00:00:00	20.007	19.984	19.912	17.986	14.697	11.516	8.817	5.462	4.818	4.22	4.22
2013-08-08 00:10:00	19.984	19.96	19.888	17.938	14.745	11.734	9.064	5.591	4.844	4.22	4.22
2013-08-08 00:20:00	19.96	19.936	19.888	17.819	14.649	11.516	9.188	5.745	4.869	4.22	4.22
2013-08-08 00:30:00	19.936	19.912	19.841	17.772	14.649	11.613	9.114	5.847	4.895	4.22	4.22
2013-08-08 00:40:00	19.912	19.888	19.841	17.724	14.816	11.662	9.139	5.872	4.999	4.22	4.22
2013-08-08 00:50:00	19.888	19.865	19.817	17.772	14.768	11.492	9.089	5.847	5.024	4.22	4.22
2013-08-08 01:00:00	19.888	19.865	19.793	17.819	14.912	11.443	8.965	5.745	4.999	4.22	4.22
2013-08-08 01:10:00	19.865	19.841	19.77	17.891	14.936	11.71	8.965	5.616	4.973	4.22	4.22
2013-08-08 01:20:00	19.841	19.817	19.722	17.819	14.816	11.637	8.941	5.488	4.869	4.246	4.22
2013-08-08 01:30:00	19.817	19.793	19.722	17.724	14.864	11.807	8.965	5.514	4.844	4.22	4.22
2013-08-08 01:40:00	19.793	19.793	19.722	17.796	14.84	12.001	8.916	5.591	4.869	4.22	4.22
2013-08-08 01:50:00	19.77	19.77	19.698	17.724	14.697	11.929	8.916	5.668	4.869	4.22	4.22
2013-08-08 02:00:00	19.746	19.746	19.674	17.701	14.625	11.904	8.941	5.719	4.869	4.22	4.22
2013-08-08 02:10:00	19.746	19.722	19.651	17.796	14.577	11.977	9.015	5.693	4.895	4.22	4.22
2013-08-08 02:20:00	19.722	19.698	19.651	17.938	14.481	11.88	8.99	5.565	4.844	4.22	4.22
2013-08-08 02:30:00	19.722	19.698	19.627	18.01	14.601	11.856	8.99	5.488	4.818	4.22	4.22
2013-08-08 02:40:00	19.698	19.674	19.603	17.962	14.577	11.783	8.965	5.539	4.818	4.22	4.22
2013-08-08 02:50:00	19.674	19.651	19.555	18.01	14.601	11.686	9.163	5.488	4.818	4.22	4.22
2013-08-08 03:00:00	19.651	19.627	19.555	17.962	14.577	11.637	9.262	5.488	4.844	4.22	4.22
2013-08-08 03:10:00	19.603	19.603	19.532	17.819	14.649	11.759	9.213	5.642	4.921	4.22	4.22
2013-08-08 03:20:00	19.603	19.579	19.508	17.796	14.745	11.953	9.287	5.642	4.921	4.22	4.22
2013-08-08 03:30:00	19.555	19.555	19.484	17.748	14.888	11.71	9.114	5.668	4.895	4.22	4.22
2013-08-08 03:40:00	19.508	19.508	19.46	17.796	14.984	11.759	8.941	5.642	4.921	4.22	4.22
2013-08-08 03:50:00	19.532	19.508	19.436	17.843	14.984	11.565	8.841	5.565	4.869	4.22	4.22
2013-08-08 04:00:00	19.508	19.484	19.413	17.819	14.792	11.662	8.916	5.616	4.869	4.22	4.22
2013-08-08 04:10:00	19.484	19.436	19.365	17.796	14.816	11.662	8.841	5.668	4.869	4.22	4.22
2013-08-08 04:20:00	19.46	19.436	19.341	17.748	14.792	11.613	8.891	5.591	4.869	4.246	4.22
2013-08-08 04:30:00	19.436	19.389	19.318	17.724	14.912	11.565	9.089	5.642	4.869	4.22	4.22
2013-08-08 04:40:00	19.413	19.365	19.294	17.796	14.864	11.734	9.213	5.693	4.895	4.22	4.22
2013-08-08 04:50:00	19.365	19.341	19.27	17.843	14.697	11.71	9.188	5.693	4.921	4.22	4.22
2013-08-08 05:00:00	19.341	19.318	19.27	17.891	14.721	11.662	9.04	5.693	4.947	4.22	4.22
2013-08-08 05:10:00	19.318	19.294	19.222	18.01	14.625	11.759	8.965	5.616	4.869	4.22	4.22
2013-08-08 05:20:00	19.294	19.27	19.222	17.938	14.625	11.734	9.015	5.514	4.818	4.22	4.22
2013-08-08 05:30:00	19.27	19.27	19.199	18.057	14.673	11.807	9.015	5.462	4.792	4.22	4.22
2013-08-08 05:40:00	19.246	19.222	19.175	17.962	14.697	11.88	9.015	5.539	4.792	4.22	4.22
2013-08-08 05:50:00	19.222	19.222	19.151	17.772	14.577	11.977	9.139	5.591	4.844	4.22	4.22
2013-08-08 06:00:00	19.246	19.199	19.151	17.796	14.673	11.977	9.163	5.693	4.895	4.22	4.22
2013-08-08 06:10:00	19.199	19.199	19.127	17.891	14.721	11.953	9.139	5.642	4.895	4.22	4.22
2013-08-08 06:20:00	19.199	19.151	19.103	17.938	14.792	11.832	9.04	5.591	4.895	4.22	4.22
2013-08-08 06:30:00	19.175	19.127	19.08	18.033	14.864	11.759	8.965	5.591	4.895	4.22	4.22
2013-08-08 06:40:00	19.175	19.127	19.056	17.938	14.816	11.71	8.916	5.591	4.921	4.22	4.22
2013-08-08 06:50:00	19.222	19.103	19.056	17.986	14.816	11.565	8.941	5.591	4.947	4.22	4.22
2013-08-08 07:00:00	19.27	19.08	19.032	17.748	14.792	11.637	8.965	5.642	4.921	4.22	4.22
2013-08-08 07:10:00	19.27	19.08	19.032	17.796	14.768	11.783	9.089	5.77	4.973	4.22	4.22
2013-08-08 07:20:00	19.246	19.056	19.032	17.796	14.625	11.686	9.114	5.796	4.947	4.22	4.22
2013-08-08 07:30:00	19.246	19.056	19.032	17.867	14.792	11.662	9.089	5.745	4.921	4.22	4.22
2013-08-08 07:40:00	19.222	19.056	19.032	18.366	14.84	11.71	9.015	5.719	4.869	4.22	4.22
2013-08-08 07:50:00	19.175	19.08	19.032	18.39	14.792	11.565	9.04	5.668	4.869	4.22	4.22
2013-08-08 08:00:00	19.127	19.056	18.985	18.01	14.84	11.686	8.965	5.565	4.869	4.22	4.22
2013-08-08 08:10:00	19.199	19.032	18.985	18.343	14.721	11.71	8.99	5.539	4.844	4.22	4.22
2013-08-08 08:20:00	19.127	19.032	18.985	18.343	14.649	11.832	8.941	5.642	4.869	4.22	4.22
2013-08-08 08:30:00	19.175	19.032	18.985	17.843	14.577	11.953	9.114	5.668	4.895	4.22	4.22
2013-08-08 08:40:00	19.222	19.032	19.008	17.843	14.577	11.977	9.312	5.514	4.818	4.22	4.22
2013-08-08 08:50:00	19.222	19.056	19.008	18.2	14.649	12.098	9.089	5.539	4.844	4.22	4.22
2013-08-08 09:00:00	19.246	19.056	19.008	18.461	14.649	11.759	9.188	5.514	4.895	4.22	4.22
2013-08-08 09:10:00	19.246	19.08	19.008	18.652	14.792	11.71	9.089	5.488	4.869	4.22	4.22
2013-08-08 09:20:00	19.246	19.103	19.008	18.794	14.816	11.71	8.965	5.514	4.869	4.22	4.22
2013-08-08 09:30:00	19.27	19.127	19.056	18.699	14.768	11.686	8.891	5.539	4.869	4.22	4.22
2013-08-08 09:40:00	19.27	19.151	19.056	18.652	14.625	11.662	9.015	5.642	4.869	4.22	4.22
2013-08-08 09:50:00	19.294	19.199	19.103	17.391	14.673	11.88	9.064	5.668	4.921	4.22	4.22
2013-08-08 10:00:00	19.318	19.222	19.151	17.391	14.792	11.953	9.188	5.642	4.921	4.22	4.22
2013-08-08 10:10:00	19.365	19.246	19.175	17.463	14.816	11.71	9.188	5.745	4.947	4.22	4.22
2013-08-08 10:20:00	19.389	19.294	19.175	17.605	14.96	11.759	8.965	5.668	4.869	4.22	4.22
2013-08-08 10:30:00	19.389	19.318	19.199	17.701	15.175	11.662	9.015	5.693	4.895	4.22	4.22
2013-08-08 10:40:00	19.365	19.318	19.27	17.843	15.055	11.37	8.965	5.591	4.869	4.22	4.22
2013-08-08 10:50:00	19.389	19.341	19.294	17.986	15.031	11.637	8.792	5.642	4.869	4.22	4.22
2013-08-08 11:00:00	19.389	19.365	19.318	17.986	14.984	11.71	9.064	5.616	4.869	4.22	4.22
2013-08-08 11:10:00	19.389	19.365	19.318	17.891	14.745	11.783	9.015	5.642	4.895	4.22	4.22
2013-08-08 11:20:00	19.413	19.389	19.318	17.938	14.745	11.856	9.015	5.693	4.895	4.22	4.22
2013-08-08 11:30:00	19.46	19.413	19.341	18.01	14.577	11.807	9.312	5.719	4.947	4.246	4.22
2013-08-08 11:40:00	19.532	19.413	19.318	18.081	14.361	11.662	9.163	5.745	4.947	4.246	4.22
2013-08-08 11:50:00	19.579	19.436	19.341	18.129	14.505	11.953	9.188	5.591	4.844	4.22	4.22
2013-08-08 12:00:00	19.532	19.484	19.413	18.152	14.673	11.953	9.238	5.591	4.844	4.22	4.22
2013-08-08 12:10:00	19.532	19.484	19.365	18.01	14.745	11.88	9.04	5.462	4.792	4.22	4.22
2013-08-08 12:20:00	19.627	19.532	19.222	17.962	14.936	11.832	9.015	5.488	4.844	4.22	4.22
2013-08-08 12:30:00	19.651	19.555	19.222	17.986	14.84	11.904	8.965	5.488	4.818	4.22	4.22
2013-08-08 12:40:00	19.698	19.627	19.199	18.105	14.649	11.856	9.114	5.514	4.818	4.22	4.22
2013-08-08 12:50:00	19.746	19.674	19.151	18.176	14.697	11.734	9.064	5.616	4.869	4.22	4.22
2013-08-08 13:00:00	19.841	19.698	19.294	18.176	14.673	12.001	8.941	5.719	4.973	4.22	4.22
2013-08-08 13:10:00	19.888	19.746	19.199	18.247	14.745	12.05	9.114	5.668	4.947	4.246	4.22
2013-08-08 13:20:00	19.936	19.817	19.175	18.224	14.84	11.686	9.287	5.693	4.895	4.22	4.22
2013-08-08 13:30:00	19.96	19.841	19.127	18.247	14.84	11.662	8.841	5.898	5.024	4.246	4.22
2013-08-08 13:40:00	19.984	19.888	19.127	18.2	14.888	11.904	8.941	5.924	5.024	4.246	4.22
2013-08-08 13:50:00	20.055	19.936	19.175	18.057	14.888	11.686	9.089	5.693	4.947	4.22	4.22
2013-08-08 14:00:00	20.174	19.96	19.175	17.938	15.079	11.589	8.916	5.668	4.895	4.22	4.22
2013-08-08 14:10:00	20.222	19.984	19.199	17.962	14.936	12.147	8.941	5.488	4.844	4.22	4.22
2013-08-08 14:20:00	20.269	20.031	19.199	18.129	14.816	11.662	9.386	5.462	4.818	4.22	4.22
2013-08-08 14:30:00	20.341	20.055	19.246	18.224	15.008	11.516	8.965	5.668	4.869	4.22	4.22
2013-08-08 14:40:00	20.388	20.126	19.27	18.271	15.175	11.759	8.817	5.693	4.869	4.22	4.22
2013-08-08 14:50:00	20.436	20.198	19.27	18.438	14.888	11.516	9.188	5.668	4.869	4.22	4.22
2013-08-08 15:00:00	20.507	20.293	19.318	18.509	14.601	11.734	8.841	5.719	4.973	4.22	4.22
2013-08-08 15:10:00	20.555	20.365	19.365	18.533	14.601	12.219	9.04	5.642	4.947	4.246	4.22
2013-08-08 15:20:00	20.627	20.388	19.341	18.366	14.505	11.88	9.262	5.642	4.844	4.22	4.22
2013-08-08 15:30:00	20.674	20.341	19.318	18.485	14.721	11.54	9.262	5.591	4.869	4.22	4.22
2013-08-08 15:40:00	20.698	20.484	19.318	18.081	14.816	11.929	9.361	5.591	4.869	4.22	4.22
2013-08-08 15:50:00	20.698	20.603	19.365	18.509	14.601	11.662	9.632	5.437	4.792	4.22	4.22
2013-08-08 16:00:00	20.746	20.65	19.389	18.39	14.697	11.637	9.336	5.514	4.818	4.22	4.22
2013-08-08 16:10:00	20.77	20.674	19.365	18.033	15.031	12.05	9.089	5.488	4.818	4.22	4.22
2013-08-08 16:20:00	20.817	20.698	19.341	17.891	15.031	12.098	9.015	5.462	4.818	4.22	4.22
2013-08-08 16:30:00	20.817	20.722	19.318	18.033	15.055	11.783	8.668	5.642	4.921	4.22	4.22
2013-08-08 16:40:00	20.841	20.746	19.341	17.915	14.96	11.977	8.767	5.745	4.973	4.22	4.22
2013-08-08 16:50:00	20.793	20.77	19.341	17.843	14.792	11.88	8.965	5.719	4.844	4.22	4.22
2013-08-08 17:00:00	20.817	20.77	19.389	17.915	14.864	11.71	9.015	5.847	4.999	4.246	4.22
2013-08-08 17:10:00	20.817	20.793	19.341	17.938	14.936	11.904	9.114	5.642	4.895	4.22	4.22
2013-08-08 17:20:00	20.817	20.817	19.389	18.033	14.936	11.565	8.866	5.642	4.947	4.246	4.22
2013-08-08 17:30:00	20.841	20.841	19.365	18.176	14.792	11.467	9.015	5.821	5.024	4.246	4.22
2013-08-08 17:40:00	20.865	20.817	19.389	18.129	14.745	11.637	9.114	5.872	4.999	4.22	4.22
2013-08-08 17:50:00	20.865	20.793	19.365	18.366	14.792	11.71	9.015	5.924	4.921	4.22	4.22
2013-08-08 18:00:00	20.913	20.674	19.365	18.105	14.816	11.783	8.99	5.872	4.973	4.22	4.22
2013-08-08 18:10:00	20.913	20.674	19.341	18.2	14.745	11.832	9.386	5.745	4.973	4.246	4.22
2013-08-08 18:20:00	20.936	20.65	19.413	18.414	14.745	12.001	9.139	5.642	4.921	4.246	4.22
2013-08-08 18:30:00	20.936	20.484	19.341	18.247	14.768	12.098	8.916	5.36	4.766	4.22	4.22
2013-08-08 18:40:00	20.936	20.603	19.389	18.176	14.601	11.88	9.064	5.411	4.74	4.22	4.22
2013-08-08 18:50:00	20.936	20.412	19.413	18.081	14.721	11.977	9.04	5.488	4.766	4.22	4.22
2013-08-08 19:00:00	20.913	20.317	19.436	18.2	14.625	12.098	8.916	5.642	4.921	4.22	4.22
2013-08-08 19:10:00	20.865	20.293	19.46	18.271	14.649	11.904	8.99	5.591	4.947	4.22	4.22
2013-08-08 19:20:00	20.889	20.365	19.413	17.962	14.768	12.001	9.312	5.488	4.818	4.22	4.22
2013-08-08 19:30:00	20.817	20.412	19.46	17.938	14.792	11.977	9.312	5.514	4.844	4.22	4.22
2013-08-08 19:40:00	20.793	20.412	19.484	18.176	14.553	11.686	9.188	5.642	4.921	4.22	4.22
2013-08-08 19:50:00	20.77	20.365	19.484	18.271	14.481	11.904	9.287	5.642	4.869	4.22	4.22
2013-08-08 20:00:00	20.722	20.412	19.508	18.343	14.697	11.686	9.089	5.668	4.895	4.22	4.22
2013-08-08 20:10:00	20.674	20.412	19.508	18.2	15.008	11.394	8.941	5.693	4.921	4.246	4.22
2013-08-08 20:20:00	20.627	20.388	19.508	17.986	15.031	11.565	8.891	5.591	4.895	4.246	4.22
2013-08-08 20:30:00	20.603	20.436	19.508	17.962	14.888	11.856	8.965	5.539	4.844	4.22	4.22
2013-08-08 20:40:00	20.579	20.436	19.46	18.033	14.96	11.662	9.213	5.719	4.921	4.22	4.22
2013-08-08 20:50:00	20.531	20.436	19.46	18.033	15.103	11.637	9.064	5.77	4.973	4.246	4.22
2013-08-08 21:00:00	20.507	20.388	19.46	18.105	15.031	11.565	9.114	5.77	4.947	4.246	4.22
2013-08-08 21:10:00	20.436	20.388	19.436	18.2	14.984	11.71	9.064	5.668	4.921	4.246	4.22
2013-08-08 21:20:00	20.412	20.341	19.436	18.271	14.96	11.734	8.965	5.591	4.869	4.246	4.22
2013-08-08 21:30:00	20.365	20.317	19.413	18.152	14.864	11.88	9.015	5.514	4.766	4.22	4.22
2013-08-08 21:40:00	20.317	20.269	19.413	18.129	14.721	11.832	9.139	5.616	4.792	4.22	4.22
2013-08-08 21:50:00	20.269	20.222	19.46	18.105	14.601	12.001	9.114	5.77	4.947	4.246	4.22
2013-08-08 22:00:00	20.222	20.174	19.46	18.105	14.673	11.953	9.114	5.719	4.947	4.246	4.22
2013-08-08 22:10:00	20.174	20.15	19.46	18.176	14.673	11.904	9.262	5.693	4.921	4.22	4.22
2013-08-08 22:20:00	20.15	20.103	19.484	18.224	14.649	11.929	9.163	5.539	4.869	4.22	4.22
2013-08-08 22:30:00	20.103	20.079	19.484	18.271	14.673	11.977	9.262	5.437	4.818	4.22	4.22
2013-08-08 22:40:00	20.055	20.031	19.46	18.319	14.649	11.904	9.114	5.488	4.869	4.22	4.22
2013-08-08 22:50:00	20.031	20.007	19.508	18.224	14.697	11.832	9.015	5.565	4.921	4.22	4.22
2013-08-08 23:00:00	19.984	19.96	19.484	18.129	14.84	11.807	9.089	5.642	4.921	4.22	4.22
2013-08-08 23:10:00	19.96	19.936	19.436	18.057	14.864	11.856	9.015	5.745	4.973	4.22	4.22
2013-08-08 23:20:00	19.936	19.888	19.508	18.081	14.864	11.904	8.965	5.719	4.947	4.246	4.22
2013-08-08 23:30:00	19.865	19.841	19.46	18.057	14.84	12.001	9.139	5.668	4.921	4.246	4.22
2013-08-08 23:40:00	19.841	19.817	19.532	18.105	14.864	11.759	8.99	5.719	4.921	4.246	4.22
2013-08-08 23:50:00	19.817	19.77	19.698	18.176	14.984	11.589	8.891	5.719	4.947	4.246	4.22
2013-08-09 00:00:00	19.77	19.746	19.603	18.176	14.984	11.54	9.015	5.719	4.921	4.246	4.22
2013-08-09 00:10:00	19.746	19.722	19.651	18.247	14.864	11.492	8.99	5.693	4.895	4.22	4.22
2013-08-09 00:20:00	19.722	19.674	19.603	18.224	14.84	11.759	9.04	5.693	4.895	4.22	4.22
2013-08-09 00:30:00	19.698	19.651	19.579	17.986	14.745	11.856	9.139	5.693	4.921	4.22	4.22
2013-08-09 00:40:00	19.651	19.627	19.555	18.033	14.816	11.807	9.163	5.693	4.895	4.22	4.22
2013-08-09 00:50:00	19.627	19.603	19.532	17.986	14.816	11.856	9.114	5.719	4.921	4.22	4.22
2013-08-09 01:00:00	19.603	19.579	19.508	18.152	14.768	11.807	9.064	5.642	4.895	4.22	4.22
2013-08-09 01:10:00	19.579	19.555	19.484	18.152	14.888	11.759	9.015	5.565	4.844	4.22	4.22
2013-08-09 01:20:00	19.555	19.532	19.46	18.105	14.864	11.783	8.99	5.488	4.818	4.22	4.22
2013-08-09 01:30:00	19.532	19.508	19.436	18.2	14.745	12.001	9.139	5.462	4.818	4.22	4.22
2013-08-09 01:40:00	19.508	19.508	19.413	18.081	14.721	11.977	9.064	5.514	4.818	4.22	4.22
2013-08-09 01:50:00	19.508	19.484	19.413	17.986	14.721	11.929	9.064	5.565	4.818	4.22	4.22
2013-08-09 02:00:00	19.484	19.46	19.365	17.915	14.864	11.929	9.163	5.668	4.895	4.22	4.22
2013-08-09 02:10:00	19.46	19.46	19.365	18.01	14.816	11.71	9.163	5.668	4.869	4.22	4.22
2013-08-09 02:20:00	19.46	19.413	19.341	17.986	14.792	11.734	9.163	5.616	4.869	4.22	4.22
2013-08-09 02:30:00	19.413	19.413	19.341	18.081	14.84	11.783	9.213	5.565	4.869	4.22	4.22
2013-08-09 02:40:00	19.389	19.389	19.318	18.105	14.721	11.662	9.04	5.616	4.921	4.22	4.22
2013-08-09 02:50:00	19.389	19.365	19.294	18.105	14.84	11.734	9.089	5.642	4.921	4.246	4.22
2013-08-09 03:00:00	19.365	19.341	19.27	18.105	14.792	11.759	8.99	5.693	4.921	4.22	4.22
2013-08-09 03:10:00	19.341	19.341	19.27	18.033	14.745	11.734	9.015	5.77	4.999	4.22	4.22
2013-08-09 03:20:00	19.27	19.318	19.246	18.033	14.864	11.783	9.114	5.821	4.999	4.22	4.22
2013-08-09 03:30:00	19.294	19.294	19.222	18.033	14.816	11.856	9.114	5.745	4.947	4.22	4.22
2013-08-09 03:40:00	19.246	19.246	19.199	18.129	14.84	11.856	9.04	5.642	4.895	4.22	4.22
2013-08-09 03:50:00	19.246	19.246	19.175	18.129	14.768	11.904	8.99	5.668	4.895	4.22	4.22
2013-08-09 04:00:00	19.222	19.222	19.151	18.152	14.673	11.88	9.015	5.642	4.921	4.22	4.22
2013-08-09 04:10:00	19.199	19.199	19.127	18.2	14.792	11.953	8.941	5.616	4.869	4.22	4.22
2013-08-09 04:20:00	19.175	19.175	19.103	18.152	14.84	12.025	9.04	5.693	4.869	4.22	4.22
2013-08-09 04:30:00	19.151	19.127	19.08	18.152	14.673	11.832	9.114	5.693	4.895	4.22	4.22
2013-08-09 04:40:00	19.151	19.127	19.08	18.2	14.673	11.977	8.99	5.693	4.895	4.22	4.22
2013-08-09 04:50:00	19.127	19.103	19.032	18.295	14.768	12.001	9.188	5.693	4.921	4.246	4.22
2013-08-09 05:00:00	19.08	19.08	19.008	18.343	14.745	11.71	9.139	5.591	4.869	4.22	4.22
2013-08-09 05:10:00	19.08	19.08	19.008	18.414	14.984	11.783	8.965	5.693	4.973	4.246	4.22
2013-08-09 05:20:00	19.056	19.056	18.985	18.247	14.864	11.686	9.089	5.591	4.895	4.22	4.22
2013-08-09 05:30:00	19.032	19.032	18.937	18.366	14.84	11.54	9.089	5.591	4.895	4.22	4.22
2013-08-09 05:40:00	18.985	19.008	18.937	18.129	14.912	11.662	9.064	5.591	4.869	4.22	4.22
2013-08-09 05:50:00	18.937	18.985	18.937	18.057	14.888	11.856	9.213	5.565	4.869	4.22	4.22
2013-08-09 06:00:00	18.985	18.985	18.913	18.2	14.888	11.734	9.163	5.668	4.921	4.22	4.22
2013-08-09 06:10:00	18.961	18.961	18.889	17.986	15.008	11.734	9.114	5.693	4.869	4.22	4.22
2013-08-09 06:20:00	18.937	18.937	18.889	18.081	14.912	11.807	9.238	5.642	4.869	4.22	4.22
2013-08-09 06:30:00	18.937	18.937	18.866	18.343	15.079	11.613	9.015	5.642	4.869	4.246	4.22
2013-08-09 06:40:00	18.937	18.913	18.842	18.2	14.936	11.71	9.015	5.616	4.869	4.22	4.22
2013-08-09 06:50:00	18.937	18.913	18.842	18.247	14.936	11.856	9.163	5.488	4.818	4.22	4.22
2013-08-09 07:00:00	18.889	18.889	18.818	18.39	14.888	11.783	9.04	5.591	4.844	4.22	4.22
2013-08-09 07:10:00	18.866	18.866	18.818	18.39	14.84	11.88	9.064	5.745	4.921	4.22	4.22
2013-08-09 07:20:00	18.842	18.842	18.794	18.438	14.697	11.904	9.262	5.616	4.895	4.246	4.22
2013-08-09 07:30:00	18.842	18.842	18.794	18.604	14.768	11.832	9.188	5.668	4.921	4.22	4.22
2013-08-09 07:40:00	18.866	18.842	18.747	18.699	14.792	11.953	8.99	5.745	4.947	4.22	4.22
2013-08-09 07:50:00	18.866	18.818	18.747	18.557	14.792	11.734	9.064	5.642	4.869	4.22	4.22
2013-08-09 08:00:00	18.866	18.818	18.747	18.628	14.768	11.832	9.114	5.642	4.869	4.22	4.22
2013-08-09 08:10:00	18.866	18.794	18.747	18.652	14.792	11.977	8.99	5.693	4.947	4.22	4.22
2013-08-09 08:20:00	18.818	18.771	18.723	18.699	14.768	12.05	8.99	5.616	4.869	4.22	4.22
2013-08-09 08:30:00	18.889	18.794	18.747	18.39	14.697	11.807	9.188	5.693	4.947	4.22	4.22
2013-08-09 08:40:00	18.961	18.794	18.771	18.509	14.984	12.001	9.064	5.693	4.921	4.246	4.22
2013-08-09 08:50:00	18.913	18.818	18.771	18.295	14.888	12.122	9.064	5.668	4.895	4.246	4.22
2013-08-09 09:00:00	18.961	18.818	18.747	18.366	14.864	11.904	9.089	5.668	4.895	4.22	4.22
2013-08-09 09:10:00	18.937	18.842	18.747	18.081	14.96	11.856	8.916	5.693	4.921	4.246	4.22
2013-08-09 09:20:00	18.937	18.842	18.747	18.247	14.936	12.025	9.04	5.642	4.895	4.22	4.22
2013-08-09 09:30:00	19.008	18.842	18.794	18.152	14.888	11.734	9.064	5.693	4.921	4.22	4.22
2013-08-09 09:40:00	18.985	18.866	18.771	18.081	15.103	11.71	8.916	5.693	4.895	4.22	4.22
2013-08-09 09:50:00	18.937	18.889	18.771	17.819	15.008	11.783	9.114	5.719	4.921	4.246	4.22
2013-08-09 10:00:00	18.913	18.889	18.794	18.033	14.888	11.71	9.213	5.591	4.869	4.22	4.22
2013-08-09 10:10:00	18.961	18.889	18.794	18.2	14.96	11.71	9.114	5.642	4.921	4.22	4.22
2013-08-09 10:20:00	18.937	18.889	18.771	18.057	14.888	11.759	9.188	5.668	4.947	4.22	4.22
2013-08-09 10:30:00	18.937	18.889	18.842	18.01	14.816	11.686	9.262	5.693	4.921	4.22	4.22
2013-08-09 10:40:00	18.961	18.913	18.842	18.057	14.816	11.71	9.114	5.565	4.844	4.22	4.22
2013-08-09 10:50:00	18.961	18.889	18.842	18.01	14.864	11.856	9.163	5.616	4.869	4.22	4.22
2013-08-09 11:00:00	18.961	18.889	18.842	18.01	14.888	11.904	9.188	5.642	4.869	4.22	4.22
2013-08-09 11:10:00	18.985	18.937	18.889	17.962	14.864	11.783	9.064	5.591	4.869	4.22	4.22
2013-08-09 11:20:00	19.032	18.961	18.913	18.01	14.84	11.759	9.312	5.514	4.818	4.22	4.22
2013-08-09 11:30:00	19.127	18.985	18.889	18.057	14.84	11.759	9.188	5.642	4.895	4.22	4.22
2013-08-09 11:40:00	19.127	19.008	18.866	18.224	14.816	11.856	9.089	5.668	4.895	4.22	4.22
2013-08-09 11:50:00	19.151	18.961	18.866	18.129	14.745	11.977	9.163	5.591	4.869	4.22	4.22
2013-08-09 12:00:00	19.199	18.985	18.913	18.105	14.721	11.904	9.163	5.668	4.921	4.22	4.22
2013-08-09 12:10:00	19.246	19.056	18.937	18.129	14.912	12.05	9.04	5.693	4.895	4.22	4.22
2013-08-09 12:20:00	19.365	19.103	18.937	17.891	14.936	11.953	9.262	5.642	4.895	4.22	4.22
2013-08-09 12:30:00	19.365	19.151	18.985	17.986	15.103	11.686	9.114	5.719	4.973	4.22	4.22
2013-08-09 12:40:00	19.484	19.199	18.985	18.081	14.888	12.05	8.941	5.796	4.999	4.22	4.22
2013-08-09 12:50:00	19.579	19.175	19.008	18.081	14.721	12.025	9.015	5.719	4.947	4.22	4.22
2013-08-09 13:00:00	19.579	19.199	19.032	18.105	14.888	11.565	8.841	5.565	4.869	4.22	4.22
2013-08-09 13:10:00	19.603	19.222	19.008	18.176	15.079	11.783	8.941	5.821	4.999	4.246	4.22
2013-08-09 13:20:00	19.579	19.27	18.889	18.129	14.96	11.977	9.064	5.693	4.921	4.22	4.22
2013-08-09 13:30:00	19.555	19.318	18.842	18.224	14.745	11.637	9.114	5.745	4.869	4.22	4.22
2013-08-09 13:40:00	19.579	19.294	18.866	18.152	14.816	11.832	9.089	5.796	4.999	4.246	4.22
2013-08-09 13:50:00	19.603	19.318	18.889	18.271	14.912	12.098	9.213	5.796	4.973	4.22	4.22
2013-08-09 14:00:00	19.651	19.318	18.889	18.224	14.768	11.832	9.114	5.693	4.895	4.22	4.22
2013-08-09 14:10:00	19.674	19.294	18.913	18.247	14.936	11.783	8.866	5.642	4.869	4.22	4.22
2013-08-09 14:20:00	19.651	19.294	18.913	18.247	14.888	11.589	9.188	5.591	4.844	4.22	4.22
2013-08-09 14:30:00	19.579	19.318	18.913	18.224	14.721	11.589	9.386	5.565	4.869	4.22	4.22
2013-08-09 14:40:00	19.603	19.318	18.889	18.319	14.912	11.686	9.139	5.616	4.921	4.246	4.22
2013-08-09 14:50:00	19.579	19.413	18.913	18.224	14.864	12.074	9.262	5.462	4.818	4.22	4.22
2013-08-09 15:00:00	19.603	19.318	18.913	18.057	14.721	12.147	9.361	5.437	4.766	4.22	4.22
2013-08-09 15:10:00	19.603	19.27	18.937	18.176	14.721	12.05	9.213	5.642	4.895	4.22	4.22
2013-08-09 15:20:00	19.603	19.294	18.937	18.152	14.84	11.953	9.213	5.565	4.844	4.22	4.22
2013-08-09 15:30:00	19.579	19.27	18.961	18.2	14.84	11.759	9.287	5.514	4.844	4.22	4.22
2013-08-09 15:40:00	19.579	19.246	18.937	18.343	14.745	11.929	8.941	5.668	4.947	4.246	4.22
2013-08-09 15:50:00	19.555	19.318	18.961	18.366	14.84	12.001	9.015	5.77	5.024	4.246	4.22
2013-08-09 16:00:00	19.555	19.318	18.985	18.39	14.864	11.71	8.891	5.693	4.921	4.246	4.22
2013-08-09 16:10:00	19.555	19.318	18.985	18.343	15.008	11.637	8.916	5.77	4.973	4.22	4.22
2013-08-09 16:20:00	19.555	19.341	18.985	18.271	14.96	11.856	9.213	5.693	4.921	4.22	4.22
2013-08-09 16:30:00	19.532	19.436	19.008	18.271	14.888	11.662	9.361	5.77	4.947	4.22	4.22
2013-08-09 16:40:00	19.532	19.413	18.985	18.176	15.031	11.565	9.089	5.821	4.973	4.22	4.22
2013-08-09 16:50:00	19.555	19.365	18.985	18.152	14.984	11.783	9.114	5.719	4.921	4.22	4.22
2013-08-09 17:00:00	19.532	19.46	18.985	18.152	14.888	11.734	9.163	5.591	4.844	4.22	4.22
2013-08-09 17:10:00	19.532	19.436	18.985	18.081	15.055	11.734	9.064	5.565	4.818	4.22	4.22
2013-08-09 17:20:00	19.508	19.436	18.961	18.033	15.223	11.807	9.139	5.591	4.869	4.22	4.22
2013-08-09 17:30:00	19.508	19.436	18.961	18.033	15.031	11.832	9.114	5.642	4.895	4.246	4.22
2013-08-09 17:40:00	19.508	19.46	18.985	18.081	14.864	11.977	9.064	5.77	4.973	4.246	4.22
2013-08-09 17:50:00	19.46	19.436	18.961	18.105	14.84	12.171	9.114	5.745	4.973	4.246	4.22
2013-08-09 18:00:00	19.46	19.436	18.961	18.081	14.912	12.025	8.99	5.745	5.024	4.246	4.22
2013-08-09 18:10:00	19.46	19.436	18.961	18.081	14.936	11.856	8.916	5.668	4.921	4.22	4.22
2013-08-09 18:20:00	19.46	19.413	18.961	18.105	14.84	11.929	9.312	5.514	4.844	4.22	4.22
2013-08-09 18:30:00	19.436	19.413	18.961	18.152	14.816	11.783	9.238	5.539	4.869	4.22	4.22
2013-08-09 18:40:00	19.413	19.389	18.961	18.129	14.936	11.686	9.114	5.591	4.844	4.22	4.22
2013-08-09 18:50:00	19.413	19.365	18.937	18.081	14.888	11.759	9.238	5.565	4.818	4.22	4.22
2013-08-09 19:00:00	19.389	19.365	18.937	18.057	14.745	11.783	9.262	5.642	4.844	4.22	4.22
2013-08-09 19:10:00	19.389	19.341	18.937	18.129	14.792	11.759	9.114	5.719	4.921	4.22	4.22
2013-08-09 19:20:00	19.365	19.341	18.961	18.105	14.792	11.929	9.139	5.719	4.947	4.22	4.22
2013-08-09 19:30:00	19.365	19.318	18.961	18.105	14.745	12.025	9.089	5.642	4.947	4.22	4.22
2013-08-09 19:40:00	19.341	19.294	18.961	18.129	14.792	11.904	9.064	5.591	4.895	4.246	4.22
2013-08-09 19:50:00	19.318	19.27	18.961	18.152	14.84	11.977	8.99	5.668	4.973	4.246	4.22
2013-08-09 20:00:00	19.27	19.246	18.961	18.176	14.816	11.88	8.866	5.668	4.973	4.246	4.22
2013-08-09 20:10:00	19.27	19.222	19.008	18.152	14.816	11.929	8.965	5.668	4.947	4.246	4.22
2013-08-09 20:20:00	19.246	19.199	19.032	18.2	14.84	11.977	9.064	5.719	4.973	4.22	4.22
2013-08-09 20:30:00	19.222	19.175	19.056	18.152	14.936	11.832	9.064	5.719	4.921	4.22	4.22
2013-08-09 20:40:00	19.199	19.151	19.08	18.081	14.936	11.929	9.064	5.668	4.869	4.22	4.22
2013-08-09 20:50:00	19.127	19.151	19.08	18.224	14.864	11.904	9.188	5.719	4.869	4.22	4.22
2013-08-09 21:00:00	19.151	19.127	19.032	18.129	14.816	11.807	9.213	5.693	4.869	4.22	4.22
2013-08-09 21:10:00	19.127	19.127	19.032	18.224	14.816	11.759	8.99	5.693	4.869	4.22	4.22
2013-08-09 21:20:00	19.127	19.103	19.032	18.224	14.888	11.832	9.114	5.642	4.869	4.22	4.22
2013-08-09 21:30:00	19.103	19.08	19.032	18.152	14.888	11.71	9.139	5.616	4.869	4.22	4.22
2013-08-09 21:40:00	19.08	19.08	19.008	18.105	15.008	11.783	9.064	5.693	4.947	4.246	4.22
2013-08-09 21:50:00	19.056	19.056	18.985	17.986	15.031	11.929	9.163	5.693	4.921	4.246	4.22
2013-08-09 22:00:00	19.032	19.056	18.985	18.033	14.864	11.832	9.188	5.719	4.921	4.246	4.22
2013-08-09 22:10:00	19.032	19.032	18.985	18.033	14.864	11.88	9.163	5.719	4.921	4.22	4.22
2013-08-09 22:20:00	19.032	19.032	18.937	17.938	15.079	11.856	9.139	5.642	4.869	4.22	4.22
2013-08-09 22:30:00	18.985	19.008	18.937	18.033	15.103	11.759	9.213	5.565	4.869	4.22	4.22
2013-08-09 22:40:00	18.985	18.985	18.937	18.105	15.103	11.637	9.213	5.488	4.844	4.22	4.22
2013-08-09 22:50:00	18.937	18.985	18.913	18.081	14.888	11.662	9.213	5.514	4.844	4.22	4.22
2013-08-09 23:00:00	18.961	18.961	18.889	18.152	14.864	11.71	9.163	5.539	4.869	4.22	4.22
2013-08-09 23:10:00	18.913	18.937	18.866	18.033	14.912	11.856	9.213	5.693	4.895	4.22	4.22
2013-08-09 23:20:00	18.937	18.913	18.842	18.105	14.84	11.88	9.287	5.745	4.947	4.22	4.22
2013-08-09 23:30:00	18.913	18.913	18.842	17.986	14.816	12.025	9.213	5.745	4.947	4.22	4.22
2013-08-09 23:40:00	18.913	18.889	18.842	17.986	14.912	12.001	9.238	5.745	4.973	4.246	4.246
2013-08-09 23:50:00	18.913	18.889	18.842	18.081	14.84	11.929	9.163	5.642	4.895	4.22	4.22
2013-08-10 00:00:00	18.889	18.889	18.818	18.152	14.816	11.929	9.114	5.616	4.895	4.22	4.22
2013-08-10 00:10:00	18.866	18.866	18.794	18.081	14.864	11.953	8.965	5.642	4.895	4.22	4.22
2013-08-10 00:20:00	18.842	18.842	18.794	18.129	14.888	11.977	8.965	5.668	4.895	4.22	4.22
2013-08-10 00:30:00	18.818	18.842	18.794	18.152	14.768	11.904	8.99	5.719	4.947	4.22	4.22
2013-08-10 00:40:00	18.818	18.818	18.771	18.081	14.888	11.904	8.99	5.745	4.973	4.22	4.22
2013-08-10 00:50:00	18.842	18.818	18.747	18.057	14.888	12.001	9.089	5.796	5.024	4.246	4.22
2013-08-10 01:00:00	18.794	18.771	18.747	18.129	14.84	11.953	9.114	5.77	5.024	4.246	4.22
2013-08-10 01:10:00	18.771	18.771	18.723	18.176	14.864	12.05	9.064	5.77	4.999	4.22	4.22
2013-08-10 01:20:00	18.771	18.771	18.675	18.39	14.864	11.832	9.064	5.719	4.921	4.22	4.22
2013-08-10 01:30:00	18.771	18.747	18.675	18.675	14.816	11.71	9.04	5.668	4.921	4.22	4.22
2013-08-10 01:40:00	18.723	18.723	18.675	18.39	14.792	11.734	8.965	5.693	4.895	4.22	4.22
2013-08-10 01:50:00	18.675	18.723	18.652	18.39	14.912	11.807	9.064	5.642	4.869	4.22	4.22
2013-08-10 02:00:00	18.675	18.699	18.652	18.152	14.912	11.832	9.114	5.642	4.844	4.22	4.246
2013-08-10 02:10:00	18.699	18.675	18.628	18.057	14.936	11.856	9.262	5.719	4.844	4.22	4.22
2013-08-10 02:20:00	18.675	18.675	18.628	18.129	14.864	11.953	9.312	5.693	4.895	4.22	4.22
2013-08-10 02:30:00	18.628	18.652	18.604	18.414	14.864	11.807	9.262	5.693	4.921	4.22	4.22
2013-08-10 02:40:00	18.628	18.652	18.58	18.343	14.936	11.783	9.139	5.616	4.895	4.22	4.22
2013-08-10 02:50:00	18.628	18.628	18.58	18.295	15.031	11.734	9.114	5.514	4.844	4.22	4.22
2013-08-10 03:00:00	18.604	18.604	18.557	18.604	14.984	11.807	9.163	5.488	4.818	4.22	4.22
2013-08-10 03:10:00	18.628	18.604	18.557	18.319	14.984	11.783	9.089	5.462	4.818	4.22	4.22
2013-08-10 03:20:00	18.628	18.604	18.557	18.129	14.864	11.904	9.114	5.514	4.844	4.22	4.22
2013-08-10 03:30:00	18.604	18.58	18.533	18.033	14.84	11.856	9.262	5.693	4.921	4.22	4.22
2013-08-10 03:40:00	18.58	18.58	18.509	18.176	14.768	11.904	9.287	5.796	4.921	4.22	4.22
2013-08-10 03:50:00	18.557	18.557	18.509	18.319	14.816	11.88	9.287	5.796	4.947	4.22	4.22
2013-08-10 04:00:00	18.557	18.533	18.485	18.247	14.912	11.807	9.163	5.745	4.947	4.22	4.22
2013-08-10 04:10:00	18.557	18.533	18.485	18.319	14.984	11.734	9.114	5.719	4.921	4.22	4.22
2013-08-10 04:20:00	18.557	18.533	18.485	18.176	15.031	11.759	9.064	5.642	4.895	4.22	4.22
2013-08-10 04:30:00	18.533	18.533	18.461	18.176	15.031	11.759	9.064	5.616	4.895	4.22	4.22
2013-08-10 04:40:00	18.533	18.509	18.461	18.129	14.984	11.807	9.015	5.668	4.921	4.22	4.22
2013-08-10 04:50:00	18.533	18.509	18.461	18.057	14.864	11.929	9.04	5.745	4.947	4.22	4.22
2013-08-10 05:00:00	18.509	18.485	18.438	18.105	14.697	12.05	9.089	5.796	4.999	4.246	4.22
2013-08-10 05:10:00	18.509	18.485	18.414	18.01	14.745	12.05	9.064	5.77	4.973	4.246	4.22
2013-08-10 05:20:00	18.485	18.461	18.414	18.081	14.816	12.001	9.015	5.719	4.947	4.246	4.22
2013-08-10 05:30:00	18.485	18.461	18.414	18.105	14.84	11.953	9.139	5.693	4.921	4.246	4.22
2013-08-10 05:40:00	18.461	18.438	18.39	18.2	14.84	11.929	9.089	5.693	4.895	4.246	4.22
2013-08-10 05:50:00	18.461	18.438	18.39	18.271	14.864	11.904	9.015	5.719	4.895	4.22	4.22
2013-08-10 06:00:00	18.461	18.414	18.366	18.2	14.816	11.88	9.015	5.693	4.895	4.22	4.22
2013-08-10 06:10:00	18.438	18.414	18.366	18.295	14.84	11.832	9.089	5.719	4.869	4.22	4.22
2013-08-10 06:20:00	18.438	18.414	18.343	18.152	14.816	11.856	9.114	5.693	4.895	4.22	4.22
2013-08-10 06:30:00	18.438	18.414	18.343	18.152	14.745	11.904	9.262	5.642	4.869	4.22	4.22
2013-08-10 06:40:00	18.414	18.39	18.343	18.105	14.816	11.88	9.312	5.668	4.895	4.22	4.22
2013-08-10 06:50:00	18.414	18.39	18.343	18.152	14.888	11.856	9.213	5.693	4.947	4.22	4.22
2013-08-10 07:00:00	18.414	18.366	18.319	18.247	14.888	11.807	9.188	5.693	4.947	4.22	4.22
2013-08-10 07:10:00	18.414	18.366	18.319	18.224	14.936	11.759	9.114	5.642	4.921	4.22	4.246
2013-08-10 07:20:00	18.39	18.366	18.319	18.176	15.031	11.734	9.04	5.591	4.869	4.22	4.246
2013-08-10 07:30:00	18.414	18.366	18.319	18.033	15.031	11.856	9.089	5.565	4.844	4.22	4.22
2013-08-10 07:40:00	18.414	18.366	18.319	17.986	14.984	11.856	9.238	5.616	4.869	4.22	4.22
2013-08-10 07:50:00	18.414	18.366	18.319	17.986	14.984	11.807	9.163	5.668	4.869	4.22	4.22
2013-08-10 08:00:00	18.414	18.366	18.319	18.081	14.96	11.856	9.163	5.668	4.869	4.22	4.22
2013-08-10 08:10:00	18.414	18.366	18.319	18.105	14.888	11.832	9.213	5.693	4.895	4.22	4.22
2013-08-10 08:20:00	18.438	18.366	18.319	18.057	14.864	11.807	9.188	5.719	4.921	4.22	4.22
2013-08-10 08:30:00	18.438	18.366	18.319	18.081	14.96	11.856	9.139	5.693	4.895	4.22	4.22
2013-08-10 08:40:00	18.438	18.39	18.319	18.105	14.984	11.807	9.114	5.616	4.869	4.22	4.22
2013-08-10 08:50:00	18.438	18.39	18.319	18.129	14.984	11.734	9.114	5.642	4.895	4.22	4.22
2013-08-10 09:00:00	18.461	18.39	18.319	18.081	14.984	11.783	9.114	5.668	4.895	4.22	4.22
2013-08-10 09:10:00	18.485	18.39	18.319	18.129	14.888	11.88	9.163	5.693	4.921	4.22	4.22
2013-08-10 09:20:00	18.533	18.39	18.319	18.2	14.864	11.904	9.163	5.745	4.947	4.246	4.22
2013-08-10 09:30:00	18.557	18.414	18.319	18.152	14.84	11.929	9.114	5.745	4.921	4.22	4.22
2013-08-10 09:40:00	18.557	18.414	18.319	18.152	14.792	12.001	9.163	5.719	4.921	4.246	4.22
2013-08-10 09:50:00	18.604	18.414	18.343	18.2	14.84	12.05	9.163	5.693	4.921	4.246	4.22
2013-08-10 10:00:00	18.652	18.414	18.343	18.176	14.864	11.929	9.015	5.693	4.895	4.22	4.22
2013-08-10 10:10:00	18.771	18.438	18.366	18.176	14.912	11.929	9.04	5.642	4.869	4.22	4.22
2013-08-10 10:20:00	18.842	18.461	18.343	18.081	14.864	11.832	9.139	5.745	4.921	4.22	4.22
2013-08-10 10:30:00	18.842	18.461	18.366	18.129	14.96	11.88	9.064	5.745	4.973	4.22	4.22
2013-08-10 10:40:00	18.818	18.485	18.366	18.129	15.008	11.953	9.089	5.693	4.921	4.22	4.22
2013-08-10 10:50:00	18.842	18.509	18.366	18.129	15.008	11.904	9.188	5.668	4.921	4.22	4.22
2013-08-10 11:00:00	18.842	18.557	18.39	18.057	14.936	11.953	9.262	5.693	4.921	4.22	4.22
2013-08-10 11:10:00	18.842	18.604	18.39	18.081	15.008	11.904	9.163	5.693	4.947	4.246	4.22
2013-08-10 11:20:00	18.842	18.628	18.39	18.01	14.984	11.856	9.089	5.693	4.947	4.22	4.22
2013-08-10 11:30:00	18.842	18.628	18.366	17.986	14.936	11.759	9.064	5.693	4.921	4.22	4.22
2013-08-10 11:40:00	18.818	18.628	18.366	17.986	14.912	11.807	9.089	5.719	4.921	4.22	4.22
2013-08-10 11:50:00	18.842	18.652	18.366	18.057	14.912	11.783	9.139	5.693	4.921	4.22	4.22
2013-08-10 12:00:00	18.842	18.699	18.366	18.129	14.912	11.832	9.188	5.693	4.895	4.22	4.22
2013-08-10 12:10:00	18.866	18.771	18.39	18.129	14.96	11.856	9.163	5.693	4.895	4.22	4.22
2013-08-10 12:20:00	18.889	18.794	18.39	18.081	14.936	11.88	9.238	5.745	4.895	4.22	4.22
2013-08-10 12:30:00	18.866	18.794	18.39	18.057	14.912	11.929	9.287	5.693	4.921	4.22	4.22
2013-08-10 12:40:00	18.889	18.747	18.39	18.081	15.008	11.904	9.139	5.642	4.895	4.22	4.22
2013-08-10 12:50:00	18.937	18.747	18.39	18.105	14.96	11.904	9.114	5.668	4.869	4.22	4.22
2013-08-10 13:00:00	18.961	18.652	18.39	18.081	14.936	11.88	9.139	5.591	4.844	4.22	4.22
2013-08-10 13:10:00	18.961	18.699	18.414	18.081	14.984	11.856	9.064	5.565	4.844	4.22	4.22
2013-08-10 13:20:00	18.961	18.723	18.414	18.057	14.984	11.832	9.114	5.565	4.844	4.22	4.22
2013-08-10 13:30:00	18.937	18.699	18.414	17.986	14.936	11.856	9.188	5.642	4.869	4.22	4.22
2013-08-10 13:40:00	18.937	18.675	18.39	17.962	14.888	11.856	9.188	5.745	4.921	4.22	4.22
2013-08-10 13:50:00	18.913	18.652	18.39	17.962	14.816	11.953	9.163	5.847	4.973	4.22	4.22
2013-08-10 14:00:00	18.913	18.652	18.414	18.057	14.816	12.025	9.213	5.745	4.947	4.22	4.22
2013-08-10 14:10:00	18.913	18.628	18.414	18.081	14.912	11.904	9.139	5.745	4.947	4.22	4.22
2013-08-10 14:20:00	18.913	18.628	18.414	18.081	15.055	11.832	9.139	5.719	4.921	4.22	4.22
2013-08-10 14:30:00	18.913	18.604	18.414	18.129	15.055	11.807	9.064	5.642	4.921	4.22	4.22
2013-08-10 14:40:00	18.889	18.628	18.39	18.176	14.984	11.662	9.064	5.616	4.869	4.22	4.22
2013-08-10 14:50:00	18.889	18.652	18.414	18.2	14.864	11.856	9.064	5.616	4.895	4.246	4.22
2013-08-10 15:00:00	18.866	18.699	18.438	18.176	14.912	12.001	9.163	5.693	4.921	4.22	4.22
2013-08-10 15:10:00	18.842	18.747	18.438	18.129	14.816	12.122	9.139	5.77	4.921	4.22	4.246
2013-08-10 15:20:00	18.842	18.747	18.461	18.081	14.792	12.122	9.238	5.745	4.921	4.22	4.22
2013-08-10 15:30:00	18.818	18.747	18.461	18.081	14.816	12.098	9.312	5.745	4.921	4.22	4.22
2013-08-10 15:40:00	18.794	18.747	18.485	18.129	14.84	12.025	9.287	5.745	4.973	4.246	4.22
2013-08-10 15:50:00	18.818	18.723	18.509	18.105	14.888	11.953	9.04	5.668	4.921	4.246	4.22
2013-08-10 16:00:00	18.794	18.723	18.533	18.176	14.96	11.88	9.064	5.642	4.895	4.22	4.22
2013-08-10 16:10:00	18.794	18.747	18.557	18.081	15.079	11.904	9.163	5.616	4.869	4.22	4.22
2013-08-10 16:20:00	18.794	18.723	18.58	17.986	15.079	12.001	9.114	5.591	4.895	4.22	4.22
2013-08-10 16:30:00	18.794	18.723	18.557	18.033	14.888	12.05	9.114	5.693	4.947	4.22	4.22
2013-08-10 16:40:00	18.794	18.723	18.509	17.938	14.96	11.977	9.188	5.796	4.947	4.22	4.22
2013-08-10 16:50:00	18.794	18.747	18.533	17.891	15.103	11.832	9.163	5.847	4.973	4.22	4.22
2013-08-10 17:00:00	18.794	18.747	18.485	17.819	15.127	11.783	9.139	5.821	4.947	4.22	4.22
2013-08-10 17:10:00	18.794	18.747	18.461	17.819	15.127	11.71	9.213	5.693	4.921	4.22	4.22
2013-08-10 17:20:00	18.771	18.747	18.485	17.915	15.079	11.783	9.287	5.616	4.869	4.22	4.22
2013-08-10 17:30:00	18.771	18.747	18.461	17.962	15.127	11.832	9.262	5.642	4.895	4.22	4.22
2013-08-10 17:40:00	18.771	18.723	18.438	17.938	15.127	11.759	9.213	5.668	4.895	4.246	4.22
2013-08-10 17:50:00	18.771	18.723	18.438	17.962	15.127	11.759	9.163	5.693	4.921	4.22	4.22
2013-08-10 18:00:00	18.747	18.723	18.414	17.938	15.127	11.88	9.163	5.745	4.921	4.246	4.22
2013-08-10 18:10:00	18.723	18.699	18.414	17.938	15.031	11.929	9.262	5.745	4.895	4.22	4.22
2013-08-10 18:20:00	18.723	18.699	18.414	17.891	14.936	11.977	9.163	5.693	4.895	4.22	4.22
2013-08-10 18:30:00	18.723	18.699	18.414	17.891	14.912	12.05	9.139	5.668	4.869	4.22	4.22
2013-08-10 18:40:00	18.699	18.675	18.414	17.843	14.864	12.001	9.238	5.616	4.869	4.22	4.22
2013-08-10 18:50:00	18.699	18.652	18.414	17.938	14.864	11.856	9.262	5.565	4.844	4.22	4.22
2013-08-10 19:00:00	18.675	18.652	18.414	17.938	14.888	11.856	9.188	5.591	4.869	4.22	4.22
2013-08-10 19:10:00	18.628	18.652	18.414	17.986	14.84	11.904	9.262	5.642	4.895	4.22	4.22
2013-08-10 19:20:00	18.652	18.628	18.438	18.057	14.768	11.929	9.262	5.668	4.921	4.22	4.22
2013-08-10 19:30:00	18.628	18.604	18.414	18.081	14.768	12.05	9.213	5.745	4.973	4.22	4.22
2013-08-10 19:40:00	18.628	18.604	18.438	18.105	14.721	12.074	9.188	5.745	4.973	4.246	4.22
2013-08-10 19:50:00	18.628	18.58	18.438	18.152	14.721	12.074	9.114	5.796	4.973	4.246	4.22
2013-08-10 20:00:00	18.604	18.58	18.438	18.105	14.816	12.122	9.064	5.796	4.973	4.246	4.22
2013-08-10 20:10:00	18.58	18.557	18.438	18.105	14.888	12.025	9.04	5.796	4.973	4.246	4.22
2013-08-10 20:20:00	18.58	18.557	18.461	18.105	14.984	12.001	9.015	5.77	4.973	4.22	4.22
2013-08-10 20:30:00	18.557	18.533	18.461	18.129	15.008	12.001	8.965	5.719	4.947	4.246	4.22
2013-08-10 20:40:00	18.533	18.533	18.461	18.057	15.031	11.904	9.015	5.668	4.921	4.22	4.22
2013-08-10 20:50:00	18.533	18.509	18.461	18.033	15.079	11.856	9.114	5.668	4.921	4.22	4.22
2013-08-10 21:00:00	18.533	18.509	18.438	17.938	15.127	11.88	9.089	5.719	4.921	4.22	4.22
2013-08-10 21:10:00	18.509	18.509	18.438	17.962	15.151	11.856	9.163	5.745	4.921	4.22	4.22
2013-08-10 21:20:00	18.509	18.485	18.414	17.962	15.055	11.783	9.213	5.77	4.921	4.22	4.22
2013-08-10 21:30:00	18.485	18.485	18.414	17.915	15.055	11.734	9.213	5.745	4.921	4.22	4.22
2013-08-10 21:40:00	18.485	18.461	18.414	17.891	15.127	11.807	9.262	5.693	4.895	4.22	4.22
2013-08-10 21:50:00	18.438	18.461	18.39	17.938	15.103	11.759	9.312	5.668	4.921	4.246	4.22
2013-08-10 22:00:00	18.414	18.438	18.366	17.938	15.127	11.807	9.287	5.616	4.869	4.22	4.22
2013-08-10 22:10:00	18.414	18.438	18.366	17.962	15.103	11.856	9.262	5.591	4.869	4.22	4.22
2013-08-10 22:20:00	18.414	18.414	18.366	17.962	14.984	11.832	9.312	5.668	4.869	4.22	4.22
2013-08-10 22:30:00	18.414	18.414	18.343	17.938	15.008	11.832	9.312	5.693	4.895	4.22	4.22
2013-08-10 22:40:00	18.414	18.39	18.319	17.867	15.031	11.904	9.312	5.668	4.895	4.22	4.22
2013-08-10 22:50:00	18.39	18.366	18.319	17.915	14.936	11.929	9.312	5.642	4.895	4.22	4.22
2013-08-10 23:00:00	18.39	18.366	18.319	17.938	14.888	11.953	9.41	5.616	4.895	4.22	4.22
2013-08-10 23:10:00	18.366	18.343	18.295	17.867	14.96	11.953	9.312	5.591	4.869	4.22	4.22
2013-08-10 23:20:00	18.343	18.343	18.295	17.891	14.984	12.001	9.213	5.565	4.869	4.22	4.22
2013-08-10 23:30:00	18.319	18.343	18.271	17.938	14.96	11.977	9.163	5.668	4.895	4.22	4.22
2013-08-10 23:40:00	18.319	18.319	18.271	17.867	14.936	11.904	9.114	5.693	4.921	4.22	4.22
2013-08-10 23:50:00	18.319	18.319	18.247	17.938	14.864	11.977	9.139	5.77	4.947	4.246	4.22
2013-08-11 00:00:00	18.295	18.295	18.247	17.938	14.936	12.122	9.139	5.796	4.973	4.246	4.22
2013-08-11 00:10:00	18.271	18.295	18.224	17.962	14.912	12.098	9.064	5.872	4.999	4.246	4.22
2013-08-11 00:20:00	18.271	18.271	18.224	17.962	14.84	12.05	9.089	5.872	5.024	4.246	4.22
2013-08-11 00:30:00	18.247	18.271	18.2	18.033	14.888	12.025	9.064	5.872	5.024	4.246	4.22
2013-08-11 00:40:00	18.224	18.247	18.2	18.105	14.864	11.977	9.015	5.872	5.024	4.246	4.22
2013-08-11 00:50:00	18.224	18.224	18.176	18.081	14.888	11.88	9.015	5.821	5.024	4.246	4.22
2013-08-11 01:00:00	18.224	18.224	18.176	18.105	14.96	11.88	9.015	5.77	4.973	4.22	4.22
2013-08-11 01:10:00	18.2	18.2	18.152	18.2	14.984	11.929	9.114	5.745	4.921	4.22	4.22
2013-08-11 01:20:00	18.2	18.2	18.152	17.986	14.936	11.977	9.163	5.719	4.869	4.22	4.22
2013-08-11 01:30:00	18.176	18.2	18.129	17.962	14.936	11.953	9.139	5.719	4.869	4.22	4.22
2013-08-11 01:40:00	18.176	18.176	18.129	18.081	14.96	11.953	9.238	5.745	4.869	4.22	4.22
2013-08-11 01:50:00	18.176	18.176	18.105	18.01	14.96	11.929	9.213	5.745	4.895	4.22	4.22
2013-08-11 02:00:00	18.176	18.176	18.105	17.986	14.984	11.929	9.238	5.693	4.921	4.22	4.22
2013-08-11 02:10:00	18.176	18.152	18.105	17.962	15.008	11.929	9.213	5.642	4.921	4.22	4.22
2013-08-11 02:20:00	18.152	18.129	18.081	17.986	15.008	11.904	9.213	5.565	4.869	4.22	4.22
2013-08-11 02:30:00	18.152	18.129	18.057	17.938	15.008	11.856	9.361	5.514	4.844	4.22	4.22
2013-08-11 02:40:00	18.152	18.105	18.057	17.938	15.031	11.807	9.41	5.565	4.818	4.22	4.22
2013-08-11 02:50:00	18.129	18.105	18.057	17.986	15.031	11.807	9.41	5.616	4.818	4.22	4.22
2013-08-11 03:00:00	18.105	18.081	18.033	17.986	15.031	11.783	9.361	5.693	4.869	4.22	4.22
2013-08-11 03:10:00	18.081	18.081	18.01	17.986	15.008	11.759	9.312	5.693	4.895	4.22	4.22
2013-08-11 03:20:00	18.081	18.057	18.01	17.986	15.031	11.807	9.312	5.693	4.921	4.22	4.22
2013-08-11 03:30:00	18.081	18.057	17.986	18.033	15.031	11.783	9.238	5.693	4.947	4.22	4.22
2013-08-11 03:40:00	18.057	18.057	17.986	17.986	15.079	11.856	9.163	5.693	4.947	4.22	4.22
2013-08-11 03:50:00	18.033	18.033	17.986	17.938	15.079	11.88	9.163	5.668	4.947	4.22	4.22
2013-08-11 04:00:00	18.01	18.01	17.962	17.962	15.008	11.88	9.188	5.693	4.921	4.22	4.22
2013-08-11 04:10:00	17.986	17.986	17.938	18.01	15.008	12.001	9.188	5.745	4.921	4.22	4.22
2013-08-11 04:20:00	17.986	17.986	17.938	17.986	14.984	12.025	9.139	5.77	4.921	4.246	4.22
2013-08-11 04:30:00	17.962	17.986	17.938	17.891	14.96	12.074	9.114	5.77	4.947	4.246	4.22
2013-08-11 04:40:00	17.962	17.962	17.915	17.915	14.888	12.147	9.064	5.821	4.947	4.246	4.22
2013-08-11 04:50:00	17.962	17.962	17.915	17.938	14.912	12.074	9.139	5.796	4.973	4.246	4.22
2013-08-11 05:00:00	17.962	17.962	17.891	17.891	14.936	12.025	9.089	5.796	4.973	4.22	4.22
2013-08-11 05:10:00	17.938	17.938	17.891	17.938	14.912	11.953	9.04	5.821	4.999	4.22	4.22
2013-08-11 05:20:00	17.938	17.938	17.891	17.891	14.864	11.953	9.089	5.796	4.999	4.246	4.22
2013-08-11 05:30:00	17.938	17.915	17.867	17.891	14.888	11.977	9.064	5.796	4.973	4.22	4.22
2013-08-11 05:40:00	17.915	17.915	17.843	17.915	14.984	11.977	9.139	5.745	4.947	4.22	4.22
2013-08-11 05:50:00	17.891	17.891	17.843	17.915	14.912	11.929	9.163	5.693	4.895	4.22	4.22
2013-08-11 06:00:00	17.915	17.891	17.843	17.915	14.888	11.929	9.213	5.693	4.895	4.22	4.22
2013-08-11 06:10:00	17.891	17.891	17.819	17.891	14.888	11.953	9.287	5.693	4.921	4.22	4.22
2013-08-11 06:20:00	17.891	17.867	17.819	17.843	14.96	11.904	9.287	5.719	4.947	4.246	4.22
2013-08-11 06:30:00	17.891	17.867	17.796	17.867	15.008	11.88	9.238	5.719	4.973	4.246	4.22
2013-08-11 06:40:00	17.891	17.867	17.796	17.843	15.031	11.929	9.213	5.668	4.947	4.246	4.22
2013-08-11 06:50:00	17.891	17.867	17.796	17.748	14.96	11.929	9.213	5.616	4.921	4.22	4.22
2013-08-11 07:00:00	17.891	17.843	17.796	17.796	15.055	11.88	9.262	5.591	4.869	4.22	4.22
2013-08-11 07:10:00	17.867	17.843	17.796	17.748	15.127	11.953	9.188	5.616	4.869	4.22	4.22
2013-08-11 07:20:00	17.867	17.819	17.796	17.819	15.055	11.88	9.262	5.642	4.869	4.22	4.22
2013-08-11 07:30:00	17.891	17.843	17.796	17.796	15.079	11.832	9.312	5.616	4.869	4.22	4.22
2013-08-11 07:40:00	17.891	17.843	17.796	17.796	15.103	11.856	9.238	5.668	4.895	4.22	4.22
2013-08-11 07:50:00	17.915	17.843	17.796	17.724	15.079	11.856	9.238	5.693	4.895	4.22	4.22
2013-08-11 08:00:00	17.962	17.843	17.796	17.748	15.008	11.856	9.213	5.719	4.921	4.22	4.22
2013-08-11 08:10:00	17.962	17.843	17.796	17.772	15.008	11.856	9.163	5.745	4.921	4.22	4.22
2013-08-11 08:20:00	17.986	17.867	17.796	17.677	14.984	11.904	9.213	5.745	4.947	4.22	4.22
2013-08-11 08:30:00	18.033	17.867	17.796	17.701	14.984	11.88	9.213	5.745	4.947	4.22	4.22
2013-08-11 08:40:00	18.01	17.867	17.796	17.748	14.984	11.953	9.163	5.745	4.973	4.22	4.22
2013-08-11 08:50:00	18.01	17.891	17.796	17.748	14.912	11.953	9.163	5.77	4.973	4.22	4.22
2013-08-11 09:00:00	17.986	17.891	17.796	17.724	14.936	11.977	9.188	5.745	4.947	4.22	4.22
2013-08-11 09:10:00	17.986	17.867	17.796	17.748	14.936	12.05	9.188	5.719	4.921	4.22	4.22
2013-08-11 09:20:00	18.01	17.867	17.796	17.748	14.936	12.025	9.188	5.719	4.921	4.22	4.22
2013-08-11 09:30:00	18.033	17.867	17.796	17.748	14.96	12.05	9.188	5.693	4.895	4.22	4.22
2013-08-11 09:40:00	18.033	17.891	17.796	17.772	14.984	12.074	9.163	5.719	4.921	4.22	4.22
2013-08-11 09:50:00	18.057	17.891	17.796	17.772	14.96	12.001	9.188	5.745	4.921	4.246	4.22
2013-08-11 10:00:00	18.129	17.891	17.796	17.772	15.008	12.001	9.114	5.77	4.973	4.246	4.22
2013-08-11 10:10:00	18.152	17.891	17.819	17.724	14.96	12.001	9.114	5.77	4.973	4.246	4.22
2013-08-11 10:20:00	18.176	17.915	17.819	17.701	14.96	11.953	9.188	5.745	4.973	4.246	4.22
2013-08-11 10:30:00	18.2	17.938	17.819	17.701	15.031	12.001	9.188	5.719	4.947	4.22	4.22
2013-08-11 10:40:00	18.224	17.938	17.819	17.701	15.031	11.953	9.213	5.745	4.947	4.22	4.22
2013-08-11 10:50:00	18.271	17.962	17.819	17.701	15.031	11.88	9.262	5.745	4.973	4.22	4.22
2013-08-11 11:00:00	18.247	17.986	17.843	17.724	15.103	11.88	9.262	5.719	4.947	4.246	4.22
2013-08-11 11:10:00	18.295	17.986	17.843	17.748	15.055	11.832	9.238	5.77	4.947	4.22	4.22
2013-08-11 11:20:00	18.319	17.986	17.843	17.701	15.008	11.856	9.213	5.745	4.947	4.246	4.22
2013-08-11 11:30:00	18.295	18.01	17.843	17.677	15.055	11.856	9.262	5.745	4.947	4.22	4.22
2013-08-11 11:40:00	18.343	18.01	17.867	17.653	15.055	11.88	9.262	5.719	4.921	4.246	4.22
2013-08-11 11:50:00	18.39	18.01	17.867	17.653	15.055	11.953	9.262	5.642	4.921	4.22	4.22
2013-08-11 12:00:00	18.461	18.033	17.867	17.677	15.055	11.977	9.287	5.642	4.895	4.22	4.22
2013-08-11 12:10:00	18.461	18.057	17.867	17.724	14.984	11.929	9.287	5.693	4.921	4.246	4.22
2013-08-11 12:20:00	18.533	18.081	17.891	17.772	15.103	12.05	9.238	5.642	4.895	4.246	4.22
2013-08-11 12:30:00	18.58	18.105	17.915	17.772	15.127	12.001	9.188	5.668	4.895	4.22	4.22
2013-08-11 12:40:00	18.628	18.129	17.915	17.772	15.151	11.904	9.287	5.616	4.869	4.22	4.22
2013-08-11 12:50:00	18.675	18.105	17.915	17.772	15.031	12.001	9.287	5.693	4.895	4.22	4.22
2013-08-11 13:00:00	18.723	18.129	17.915	17.796	14.888	12.05	9.287	5.745	4.947	4.246	4.22
2013-08-11 13:10:00	18.794	18.152	17.938	17.796	14.816	11.953	9.163	5.77	4.947	4.22	4.22
2013-08-11 13:20:00	18.818	18.2	17.962	17.819	14.864	11.904	9.139	5.745	4.947	4.22	4.22
2013-08-11 13:30:00	18.889	18.224	17.986	17.843	14.816	11.953	9.188	5.77	4.947	4.22	4.22
2013-08-11 13:40:00	18.985	18.271	17.986	17.843	14.888	11.904	9.336	5.719	4.947	4.246	4.22
2013-08-11 13:50:00	19.056	18.319	18.01	17.843	15.031	12.05	9.287	5.77	4.947	4.246	4.22
2013-08-11 14:00:00	19.175	18.343	18.01	17.748	15.031	11.929	9.213	5.745	4.921	4.22	4.22
2013-08-11 14:10:00	19.199	18.366	18.01	17.701	15.175	12.025	9.213	5.719	4.947	4.22	4.22
2013-08-11 14:20:00	19.222	18.366	17.986	17.701	15.366	12.001	9.114	5.745	4.973	4.246	4.22
2013-08-11 14:30:00	19.222	18.461	17.986	17.748	15.103	12.147	9.163	5.719	4.921	4.246	4.22
2013-08-11 14:40:00	19.318	18.509	18.01	17.724	15.031	12.074	9.015	5.693	4.895	4.246	4.22
2013-08-11 14:50:00	19.27	18.533	18.033	17.748	15.27	11.904	9.04	5.796	4.973	4.246	4.22
2013-08-11 15:00:00	19.199	18.557	18.01	17.748	15.103	11.88	9.163	5.719	4.921	4.246	4.22
2013-08-11 15:10:00	19.175	18.604	18.01	17.677	14.984	11.977	9.386	5.591	4.869	4.22	4.22
2013-08-11 15:20:00	19.103	18.557	18.01	17.701	15.031	11.977	9.163	5.796	5.024	4.246	4.22
2013-08-11 15:30:00	19.08	18.509	18.033	17.701	15.175	11.832	9.361	5.745	4.973	4.246	4.22
2013-08-11 15:40:00	19.08	18.485	18.033	17.701	15.247	11.71	9.435	5.796	4.973	4.22	4.22
2013-08-11 15:50:00	19.08	18.485	18.01	17.677	15.199	11.977	9.312	5.821	5.024	4.246	4.22
2013-08-11 16:00:00	19.08	18.485	18.01	17.653	15.342	11.88	9.262	5.745	4.947	4.246	4.22
2013-08-11 16:10:00	19.056	18.533	18.057	17.796	15.366	11.856	9.287	5.591	4.895	4.22	4.22
2013-08-11 16:20:00	19.103	18.557	18.081	17.772	15.247	11.832	9.188	5.565	4.869	4.246	4.22
2013-08-11 16:30:00	19.151	18.557	18.01	17.677	15.151	11.977	9.287	5.693	4.921	4.246	4.22
2013-08-11 16:40:00	19.175	18.652	18.033	17.748	14.984	12.001	9.089	5.616	4.895	4.246	4.22
2013-08-11 16:50:00	19.294	18.628	18.01	17.796	14.96	11.856	9.114	5.796	4.921	4.22	4.22
2013-08-11 17:00:00	19.365	18.675	18.057	17.772	14.792	12.001	9.41	5.796	4.947	4.22	4.22
2013-08-11 17:10:00	19.484	18.699	18.105	17.819	14.936	12.147	9.41	5.77	4.947	4.246	4.22
2013-08-11 17:20:00	19.532	18.723	18.152	17.819	14.816	12.219	9.312	5.745	4.973	4.246	4.22
2013-08-11 17:30:00	19.532	18.747	18.129	17.724	14.864	12.098	9.41	5.693	4.973	4.246	4.22
2013-08-11 17:40:00	19.508	18.771	18.105	17.653	15.223	12.001	9.312	5.642	4.921	4.246	4.22
2013-08-11 17:50:00	19.413	18.794	18.105	17.701	15.485	12.147	9.139	5.745	4.947	4.246	4.22
2013-08-11 18:00:00	19.389	18.771	18.081	17.653	15.175	12.074	8.965	5.745	4.973	4.246	4.22
2013-08-11 18:10:00	19.365	18.794	18.033	17.653	14.84	11.977	8.891	5.668	4.895	4.246	4.22
2013-08-11 18:20:00	19.365	18.747	18.01	17.653	15.008	12.098	8.99	5.642	4.869	4.246	4.22
2013-08-11 18:30:00	19.341	18.747	17.986	17.748	15.103	11.929	9.064	5.719	4.895	4.22	4.22
2013-08-11 18:40:00	19.318	18.771	18.01	17.796	15.103	11.856	9.46	5.821	4.973	4.22	4.22
2013-08-11 18:50:00	19.318	18.747	18.01	17.796	15.031	12.074	9.386	5.949	5.102	4.246	4.22
2013-08-11 19:00:00	19.294	18.818	18.033	17.843	15.079	11.929	9.139	6	5.128	4.22	4.22
2013-08-11 19:10:00	19.27	18.842	18.081	17.891	15.127	11.637	9.238	5.975	5.076	4.246	4.22
2013-08-11 19:20:00	19.27	18.889	18.105	17.891	15.175	11.662	9.262	5.745	4.999	4.246	4.22
2013-08-11 19:30:00	19.246	18.889	18.129	17.843	15.055	11.904	9.238	5.668	4.973	4.246	4.22
2013-08-11 19:40:00	19.222	18.913	18.129	17.772	15.008	11.929	9.139	5.539	4.869	4.22	4.22
2013-08-11 19:50:00	19.199	18.889	18.129	17.748	14.912	11.904	9.336	5.488	4.766	4.22	4.22
2013-08-11 20:00:00	19.175	18.889	18.057	17.724	15.008	12.147	9.509	5.514	4.792	4.246	4.22
2013-08-11 20:10:00	19.175	18.937	18.033	17.701	15.008	12.195	9.435	5.539	4.818	4.246	4.246
2013-08-11 20:20:00	19.127	18.937	18.01	17.748	15.055	12.05	9.509	5.642	4.844	4.22	4.22
2013-08-11 20:30:00	19.103	18.913	18.01	17.724	15.247	12.147	9.46	5.719	4.947	4.22	4.22
2013-08-11 20:40:00	19.056	18.889	18.033	17.701	15.39	12.171	9.262	5.616	4.921	4.22	4.22
2013-08-11 20:50:00	19.032	18.866	18.057	17.796	15.414	12.195	9.213	5.642	4.947	4.246	4.22
2013-08-11 21:00:00	19.008	18.889	18.081	17.819	15.199	11.977	8.866	5.591	4.973	4.246	4.22
2013-08-11 21:10:00	18.961	18.889	18.081	17.724	15.031	11.953	9.188	5.693	4.947	4.246	4.22
2013-08-11 21:20:00	18.937	18.889	18.105	17.724	15.008	11.783	9.262	5.796	4.999	4.246	4.22
2013-08-11 21:30:00	18.889	18.866	18.081	17.724	14.936	11.734	9.188	5.949	5.05	4.246	4.22
2013-08-11 21:40:00	18.866	18.842	18.081	17.772	14.864	11.759	9.262	6	5.102	4.246	4.22
2013-08-11 21:50:00	18.842	18.818	18.105	17.748	14.96	11.88	9.361	6.026	5.076	4.22	4.22
2013-08-11 22:00:00	18.818	18.794	18.105	17.748	15.175	11.783	9.312	5.975	5.05	4.22	4.22
2013-08-11 22:10:00	18.771	18.747	18.081	17.701	15.223	11.807	9.213	5.719	4.999	4.246	4.22
2013-08-11 22:20:00	18.747	18.699	18.081	17.748	15.175	11.953	9.287	5.668	4.921	4.22	4.22
2013-08-11 22:30:00	18.723	18.675	18.129	17.772	15.127	12.098	9.213	5.745	4.921	4.246	4.22
2013-08-11 22:40:00	18.699	18.628	18.152	17.701	15.103	12.195	9.015	5.693	4.947	4.246	4.22
2013-08-11 22:50:00	18.652	18.604	18.129	17.677	15.031	12.243	8.965	5.693	4.869	4.246	4.22
2013-08-11 23:00:00	18.628	18.58	18.129	17.629	14.936	12.268	9.114	5.693	4.869	4.246	4.22
2013-08-11 23:10:00	18.58	18.533	18.129	17.629	14.888	12.292	9.287	5.693	4.921	4.246	4.22
2013-08-11 23:20:00	18.557	18.509	18.129	17.653	14.936	12.268	9.262	5.693	4.973	4.246	4.22
2013-08-11 23:30:00	18.509	18.485	18.176	17.677	15.031	11.929	9.336	5.693	4.947	4.22	4.22
2013-08-11 23:40:00	18.461	18.461	18.152	17.653	15.175	11.734	9.361	5.693	4.921	4.22	4.22
2013-08-11 23:50:00	18.438	18.438	18.2	17.748	15.127	11.759	9.361	5.693	4.947	4.22	4.22
2013-08-12 00:00:00	18.414	18.414	18.224	17.772	15.079	11.662	9.41	5.745	4.973	4.22	4.22
2013-08-12 00:10:00	18.414	18.39	18.271	17.772	15.008	11.71	9.262	5.693	4.921	4.22	4.22
2013-08-12 00:20:00	18.39	18.366	18.176	17.724	15.031	11.88	9.262	5.642	4.895	4.22	4.22
2013-08-12 00:30:00	18.39	18.366	18.2	17.677	14.984	11.953	9.336	5.745	4.895	4.246	4.246
2013-08-12 00:40:00	18.366	18.343	18.081	17.653	15.031	11.977	9.213	5.77	4.973	4.246	4.246
2013-08-12 00:50:00	18.343	18.319	18.129	17.605	15.127	11.904	9.213	5.745	4.973	4.246	4.246
2013-08-12 01:00:00	18.319	18.319	18.2	17.582	15.127	11.88	9.287	5.693	4.947	4.246	4.246
2013-08-12 01:10:00	18.319	18.295	18.152	17.558	15.127	12.025	9.213	5.693	4.973	4.246	4.22
2013-08-12 01:20:00	18.295	18.271	18.152	17.605	15.151	12.122	9.114	5.642	4.895	4.246	4.22
2013-08-12 01:30:00	18.271	18.247	18.176	17.605	15.127	12.122	9.114	5.616	4.895	4.246	4.22
2013-08-12 01:40:00	18.247	18.247	18.176	17.629	15.175	12.05	9.114	5.642	4.895	4.246	4.22
2013-08-12 01:50:00	18.224	18.224	18.129	17.653	15.103	11.953	9.139	5.719	4.895	4.246	4.22
2013-08-12 02:00:00	18.2	18.2	18.129	17.677	14.984	11.977	9.238	5.77	4.947	4.22	4.22
2013-08-12 02:10:00	18.2	18.152	18.105	17.724	14.984	11.953	9.262	5.745	4.947	4.22	4.22
2013-08-12 02:20:00	18.152	18.152	18.081	17.724	15.008	11.953	9.386	5.821	5.024	4.22	4.22
2013-08-12 02:30:00	18.152	18.152	18.081	17.796	14.816	12.05	9.41	5.821	5.024	4.246	4.246
2013-08-12 02:40:00	18.129	18.129	18.081	17.819	14.84	12.025	9.287	5.77	5.024	4.246	4.246
2013-08-12 02:50:00	18.129	18.129	18.057	17.819	14.84	11.977	9.213	5.77	4.973	4.246	4.246
2013-08-12 03:00:00	18.129	18.081	18.033	17.724	14.912	11.929	9.213	5.796	4.973	4.246	4.246
2013-08-12 03:10:00	18.105	18.081	18.01	17.701	15.031	11.929	9.114	5.719	4.947	4.246	4.246
2013-08-12 03:20:00	18.081	18.057	17.986	17.677	15.079	11.977	9.163	5.796	4.973	4.246	4.246
2013-08-12 03:30:00	18.033	18.033	17.986	17.653	15.103	12.122	9.163	5.77	4.947	4.246	4.22
2013-08-12 03:40:00	18.033	18.033	17.962	17.653	15.079	12.195	9.139	5.693	4.895	4.246	4.22
2013-08-12 03:50:00	18.033	18.01	17.962	17.629	15.079	12.147	9.262	5.642	4.869	4.246	4.22
2013-08-12 04:00:00	17.986	17.986	17.938	17.558	15.127	12.074	9.312	5.693	4.973	4.246	4.22
2013-08-12 04:10:00	17.962	17.986	17.915	17.534	15.175	12.001	9.262	5.693	4.973	4.246	4.22
2013-08-12 04:20:00	17.986	17.962	17.891	17.605	15.223	11.856	9.213	5.693	4.973	4.246	4.22
2013-08-12 04:30:00	17.986	17.938	17.891	17.605	15.223	11.904	9.213	5.693	4.947	4.246	4.22
2013-08-12 04:40:00	17.938	17.938	17.867	17.653	15.151	11.953	9.312	5.719	4.973	4.246	4.22
2013-08-12 04:50:00	17.938	17.915	17.867	17.819	15.055	11.88	9.213	5.796	4.999	4.246	4.22
2013-08-12 05:00:00	17.938	17.915	17.843	17.867	15.031	11.783	9.213	5.821	4.973	4.246	4.246
2013-08-12 05:10:00	17.891	17.891	17.843	17.796	15.079	11.856	9.336	5.872	4.999	4.246	4.246
2013-08-12 05:20:00	17.915	17.867	17.819	17.796	15.031	11.807	9.287	5.898	5.024	4.246	4.22
2013-08-12 05:30:00	17.867	17.867	17.819	17.843	15.055	11.904	9.312	5.796	4.973	4.246	4.22
2013-08-12 05:40:00	17.891	17.867	17.796	17.796	15.031	11.929	9.336	5.693	4.921	4.246	4.22
2013-08-12 05:50:00	17.891	17.843	17.796	17.748	15.055	11.977	9.262	5.668	4.895	4.22	4.22
2013-08-12 06:00:00	17.915	17.843	17.796	17.796	15.055	12.05	9.262	5.642	4.869	4.22	4.22
2013-08-12 06:10:00	17.891	17.843	17.772	17.701	15.079	12.074	9.287	5.591	4.869	4.22	4.22
2013-08-12 06:20:00	17.891	17.819	17.772	17.724	15.031	12.098	9.262	5.616	4.895	4.22	4.22
2013-08-12 06:30:00	17.867	17.819	17.772	17.701	15.008	12.122	9.163	5.642	4.921	4.246	4.22
2013-08-12 06:40:00	17.867	17.796	17.748	17.748	14.984	12.098	9.262	5.693	4.947	4.246	4.22
2013-08-12 06:50:00	17.867	17.796	17.748	17.701	15.031	12.098	9.312	5.719	4.973	4.246	4.22
2013-08-12 07:00:00	17.867	17.796	17.748	17.701	14.984	12.098	9.262	5.693	4.947	4.246	4.246
2013-08-12 07:10:00	17.867	17.796	17.748	17.748	14.936	12.098	9.188	5.693	4.921	4.246	4.22
2013-08-12 07:20:00	17.867	17.819	17.772	17.724	15.008	12.001	9.188	5.796	4.947	4.246	4.22
2013-08-12 07:30:00	17.843	17.819	17.772	17.653	15.055	11.929	9.213	5.872	4.999	4.246	4.22
2013-08-12 07:40:00	17.938	17.819	17.772	17.605	15.055	11.807	9.139	5.821	4.999	4.22	4.246
2013-08-12 07:50:00	17.915	17.843	17.772	17.582	15.103	11.856	9.139	5.847	5.024	4.246	4.246
2013-08-12 08:00:00	17.891	17.843	17.748	17.605	15.031	11.856	9.238	5.796	5.024	4.246	4.246
2013-08-12 08:10:00	17.962	17.843	17.701	17.558	15.079	11.904	9.262	5.847	5.024	4.22	4.246
2013-08-12 08:20:00	17.915	17.843	17.701	17.677	15.199	12.025	9.213	5.821	4.999	4.246	4.246
2013-08-12 08:30:00	17.891	17.843	17.748	17.629	15.175	12.05	9.238	5.821	5.024	4.246	4.246
2013-08-12 08:40:00	17.915	17.843	17.748	17.534	15.223	11.929	9.238	5.719	4.947	4.246	4.246
2013-08-12 08:50:00	18.057	17.867	17.819	17.486	15.247	12.05	9.188	5.642	4.895	4.246	4.246
2013-08-12 09:00:00	18.01	17.867	17.772	17.51	15.103	12.122	9.188	5.668	4.895	4.22	4.22
2013-08-12 09:10:00	17.891	17.891	17.748	17.486	15.079	12.025	9.312	5.668	4.869	4.246	4.22
2013-08-12 09:20:00	17.962	17.891	17.724	17.415	15.127	12.098	9.262	5.668	4.895	4.246	4.246
2013-08-12 09:30:00	18.057	17.891	17.724	17.463	14.984	12.05	9.361	5.668	4.869	4.22	4.22
2013-08-12 09:40:00	18.033	17.867	17.724	17.534	15.008	11.929	9.435	5.668	4.947	4.246	4.22
2013-08-12 09:50:00	17.986	17.891	17.724	17.605	15.127	11.856	9.41	5.77	5.024	4.246	4.22
2013-08-12 10:00:00	17.962	17.891	17.724	17.605	15.008	11.88	9.41	5.796	4.999	4.246	4.22
2013-08-12 10:10:00	18.033	17.891	17.796	17.677	15.079	11.88	9.361	5.745	4.973	4.246	4.246
2013-08-12 10:20:00	18.2	17.915	17.819	17.701	15.199	11.953	9.238	5.693	4.947	4.246	4.22
2013-08-12 10:30:00	18.414	17.938	17.843	17.724	15.079	11.953	9.262	5.745	4.947	4.246	4.246
2013-08-12 10:40:00	18.319	17.915	17.796	17.701	15.031	12.074	9.361	5.693	4.921	4.22	4.246
2013-08-12 10:50:00	18.295	17.938	17.819	17.701	15.175	12.074	9.312	5.745	4.947	4.22	4.22
2013-08-12 11:00:00	18.319	17.938	17.843	17.653	15.055	11.977	9.188	5.796	4.973	4.22	4.22
2013-08-12 11:10:00	18.485	17.986	17.843	17.677	15.127	12.147	9.139	5.719	4.947	4.246	4.22
2013-08-12 11:20:00	18.461	18.01	17.843	17.701	15.127	12.122	9.213	5.796	4.999	4.246	4.22
2013-08-12 11:30:00	18.343	17.986	17.843	17.677	15.079	11.929	9.213	5.77	4.947	4.246	4.246
2013-08-12 11:40:00	18.2	17.986	17.843	17.724	15.103	12.074	9.287	5.745	4.921	4.246	4.22
2013-08-12 11:50:00	18.081	17.986	17.867	17.748	15.008	12.025	9.163	5.872	4.999	4.246	4.22
2013-08-12 12:00:00	18.033	18.033	17.819	17.772	14.888	12.05	9.064	5.821	5.024	4.246	4.22
2013-08-12 12:10:00	18.129	18.033	17.867	17.819	14.936	12.025	9.188	5.796	4.999	4.22	4.22
2013-08-12 12:20:00	18.129	18.081	17.891	17.819	14.96	11.953	9.312	5.796	5.024	4.246	4.22
2013-08-12 12:30:00	18.152	18.081	17.867	17.796	14.912	12.025	9.46	5.693	4.973	4.246	4.22
2013-08-12 12:40:00	18.176	18.152	17.891	17.843	14.984	12.219	9.336	5.77	4.999	4.246	4.22
2013-08-12 12:50:00	18.271	18.152	17.891	17.867	15.031	12.171	9.336	5.77	4.947	4.22	4.246
2013-08-12 13:00:00	18.295	18.152	17.938	17.843	15.127	11.977	9.262	5.745	4.947	4.22	4.246
2013-08-12 13:10:00	18.343	18.176	17.915	17.867	15.294	11.856	9.04	5.693	4.947	4.246	4.246
2013-08-12 13:20:00	18.39	18.224	17.938	17.724	15.294	12.001	9.213	5.693	4.973	4.246	4.246
2013-08-12 13:30:00	18.533	18.247	17.962	17.701	15.103	11.977	9.262	5.693	4.947	4.246	4.246
2013-08-12 13:40:00	18.628	18.271	18.01	17.724	15.127	12.098	9.287	5.693	4.869	4.22	4.246
2013-08-12 13:50:00	18.628	18.271	18.01	17.629	15.175	12.074	9.262	5.719	4.895	4.246	4.246
2013-08-12 14:00:00	18.723	18.295	18.033	17.534	15.27	11.856	9.558	5.745	4.947	4.246	4.246
2013-08-12 14:10:00	18.723	18.319	18.033	17.701	15.27	11.904	9.41	5.77	5.05	4.246	4.22
2013-08-12 14:20:00	18.771	18.366	18.033	17.582	15.533	11.904	9.312	5.693	4.947	4.22	4.246
2013-08-12 14:30:00	19.032	18.39	18.057	17.653	15.605	11.807	9.41	5.693	4.921	4.22	4.246
2013-08-12 14:40:00	19.175	18.438	18.129	17.748	15.223	11.856	9.287	5.693	4.947	4.22	4.22
2013-08-12 14:50:00	19.27	18.461	18.105	17.701	15.199	11.807	9.163	5.719	4.973	4.246	4.22
2013-08-12 15:00:00	19.318	18.461	18.152	17.748	15.247	12.147	9.41	5.847	5.05	4.246	4.22
2013-08-12 15:10:00	19.318	18.509	18.176	17.724	14.96	11.953	9.336	5.898	5.05	4.246	4.22
2013-08-12 15:20:00	19.199	18.557	18.176	17.653	15.27	11.953	9.361	5.796	4.947	4.22	4.22
2013-08-12 15:30:00	19.151	18.604	18.129	17.558	15.39	12.316	9.435	5.796	5.024	4.246	4.22
2013-08-12 15:40:00	19.103	18.652	18.129	17.605	14.96	12.05	9.485	5.591	4.869	4.22	4.22
2013-08-12 15:50:00	19.127	18.675	18.176	17.582	15.008	12.219	9.336	5.539	4.792	4.22	4.246
2013-08-12 16:00:00	19.151	18.652	18.129	17.653	15.055	12.437	8.941	5.719	4.895	4.246	4.246
2013-08-12 16:10:00	19.175	18.604	18.105	17.653	14.912	12.001	9.064	5.693	4.921	4.246	4.22
2013-08-12 16:20:00	19.175	18.628	18.129	17.629	14.936	12.098	9.188	5.745	4.947	4.246	4.246
2013-08-12 16:30:00	19.222	18.652	18.176	17.653	15.031	12.413	9.238	5.872	5.076	4.246	4.246
2013-08-12 16:40:00	19.27	18.699	18.176	17.582	15.055	12.098	9.139	5.898	5.102	4.246	4.22
2013-08-12 16:50:00	19.318	18.771	18.176	17.677	15.103	11.856	9.262	5.847	5.076	4.246	4.22
2013-08-12 17:00:00	19.365	18.747	18.152	17.701	15.079	12.219	9.386	5.847	5.128	4.246	4.22
2013-08-12 17:10:00	19.389	18.794	18.105	17.701	15.079	12.05	9.262	5.745	4.973	4.22	4.22
2013-08-12 17:20:00	19.365	18.889	18.129	17.748	15.079	11.71	9.213	5.924	5.076	4.246	4.22
2013-08-12 17:30:00	19.341	18.842	18.129	17.772	15.199	11.904	9.064	5.745	4.973	4.246	4.22
2013-08-12 17:40:00	19.318	18.842	18.176	17.796	15.103	11.929	9.262	5.796	4.947	4.22	4.22
2013-08-12 17:50:00	19.318	18.913	18.176	17.748	15.031	12.025	9.287	5.796	4.921	4.246	4.22
2013-08-12 18:00:00	19.341	18.913	18.176	17.605	15.199	12.098	9.287	5.693	4.869	4.246	4.246
2013-08-12 18:10:00	19.246	18.913	18.152	17.629	15.031	12.268	9.435	5.796	4.921	4.246	4.246
2013-08-12 18:20:00	19.246	18.937	18.081	17.701	15.008	12.171	9.386	5.693	4.973	4.22	4.246
2013-08-12 18:30:00	19.199	18.913	18.105	17.748	15.127	12.074	9.312	5.745	4.999	4.22	4.246
2013-08-12 18:40:00	19.151	18.937	18.129	17.796	15.247	12.001	9.361	5.77	4.999	4.246	4.246
2013-08-12 18:50:00	19.151	19.056	18.176	17.748	15.27	11.953	9.238	5.591	4.921	4.246	4.22
2013-08-12 19:00:00	19.127	19.103	18.176	17.701	15.127	11.953	9.04	5.514	4.844	4.246	4.22
2013-08-12 19:10:00	19.127	19.103	18.224	17.772	15.055	12.074	9.386	5.539	4.869	4.246	4.22
2013-08-12 19:20:00	19.127	19.103	18.2	17.772	14.912	11.953	9.558	5.668	4.895	4.246	4.22
2013-08-12 19:30:00	19.151	19.08	18.247	17.819	14.984	11.832	9.46	5.821	4.999	4.246	4.22
2013-08-12 19:40:00	19.151	19.08	18.224	17.724	15.055	12.147	9.41	5.949	5.05	4.246	4.22
2013-08-12 19:50:00	19.127	19.08	18.319	17.748	15.127	11.832	9.46	5.949	5.128	4.22	4.246
2013-08-12 20:00:00	19.103	19.056	18.271	17.748	15.175	11.832	9.534	5.77	4.973	4.22	4.22
2013-08-12 20:10:00	19.08	19.032	18.224	17.724	15.27	12.05	9.435	5.719	5.05	4.246	4.22
2013-08-12 20:20:00	19.08	19.008	18.224	17.748	15.27	12.025	9.312	5.668	5.024	4.246	4.22
2013-08-12 20:30:00	19.056	18.985	18.2	17.724	15.294	12.05	9.04	5.591	4.921	4.246	4.22
2013-08-12 20:40:00	19.032	18.985	18.129	17.701	15.294	12.243	9.04	5.796	4.895	4.246	4.246
2013-08-12 20:50:00	19.008	18.961	18.129	17.653	15.151	12.268	9.114	5.872	4.947	4.22	4.246
2013-08-12 21:00:00	18.961	18.937	18.105	17.677	15.175	12.195	9.238	5.872	4.947	4.246	4.246
2013-08-12 21:10:00	18.961	18.913	18.105	17.605	15.27	12.243	9.262	5.872	4.947	4.246	4.246
2013-08-12 21:20:00	18.913	18.889	18.105	17.605	15.414	12.05	9.262	5.847	5.024	4.246	4.22
2013-08-12 21:30:00	18.889	18.889	18.129	17.653	15.342	11.807	9.312	5.847	5.102	4.246	4.22
2013-08-12 21:40:00	18.866	18.842	18.129	17.748	15.199	11.88	9.287	5.872	5.076	4.246	4.22
2013-08-12 21:50:00	18.866	18.842	18.152	17.819	15.103	11.88	9.262	5.847	5.05	4.246	4.22
2013-08-12 22:00:00	18.842	18.818	18.152	17.819	14.936	11.807	9.262	5.719	5.024	4.246	4.22
2013-08-12 22:10:00	18.842	18.818	18.152	17.796	15.008	12.001	9.336	5.745	5.024	4.22	4.22
2013-08-12 22:20:00	18.818	18.794	18.152	17.748	15.055	12.098	9.41	5.668	4.973	4.22	4.22
2013-08-12 22:30:00	18.794	18.771	18.152	17.701	15.103	12.098	9.41	5.668	4.921	4.246	4.22
2013-08-12 22:40:00	18.794	18.747	18.176	17.701	15.055	12.195	9.386	5.745	4.921	4.246	4.246
2013-08-12 22:50:00	18.771	18.723	18.152	17.701	14.936	12.219	9.386	5.719	4.895	4.22	4.246
2013-08-12 23:00:00	18.747	18.699	18.129	17.748	14.96	12.195	9.46	5.616	4.869	4.22	4.246
2013-08-12 23:10:00	18.723	18.675	18.152	17.748	15.127	12.122	9.312	5.642	4.895	4.246	4.246
2013-08-12 23:20:00	18.699	18.652	18.152	17.701	15.27	12.195	9.163	5.642	4.921	4.246	4.22
2013-08-12 23:30:00	18.675	18.628	18.176	17.701	15.199	12.219	9.188	5.693	4.921	4.246	4.246
2013-08-12 23:40:00	18.628	18.604	18.176	17.701	15.199	12.025	9.213	5.745	4.999	4.246	4.22
2013-08-12 23:50:00	18.604	18.557	18.2	17.677	15.079	12.098	9.238	5.821	4.973	4.22	4.22
2013-08-13 00:00:00	18.58	18.533	18.247	17.724	15.031	12.001	9.287	5.872	4.999	4.246	4.22
2013-08-13 00:10:00	18.557	18.533	18.295	17.701	15.079	11.88	9.336	5.898	5.024	4.246	4.22
2013-08-13 00:20:00	18.533	18.509	18.366	17.653	15.151	11.832	9.386	5.898	4.999	4.246	4.22
2013-08-13 00:30:00	18.509	18.461	18.366	17.701	15.175	11.807	9.361	5.821	4.999	4.22	4.22
2013-08-13 00:40:00	18.485	18.461	18.319	17.701	15.247	11.832	9.213	5.745	4.999	4.22	4.22
2013-08-13 00:50:00	18.461	18.438	18.319	17.653	15.199	11.832	9.213	5.77	4.999	4.246	4.22
2013-08-13 01:00:00	18.438	18.414	18.319	17.629	15.151	11.929	9.262	5.796	4.999	4.246	4.22
2013-08-13 01:10:00	18.414	18.39	18.295	17.605	15.175	12.05	9.312	5.77	4.947	4.246	4.246
2013-08-13 01:20:00	18.39	18.366	18.271	17.582	15.175	12.195	9.262	5.796	4.947	4.246	4.22
2013-08-13 01:30:00	18.366	18.343	18.271	17.558	15.175	12.268	9.312	5.719	4.895	4.246	4.246
2013-08-13 01:40:00	18.271	18.319	18.247	17.582	15.151	12.195	9.262	5.693	4.895	4.246	4.22
2013-08-13 01:50:00	18.295	18.319	18.224	17.605	15.103	12.147	9.361	5.668	4.895	4.22	4.22
2013-08-13 02:00:00	18.295	18.271	18.224	17.629	15.079	12.098	9.46	5.591	4.869	4.22	4.22
2013-08-13 02:10:00	18.271	18.271	18.176	17.653	15.055	12.025	9.361	5.642	4.921	4.246	4.22
2013-08-13 02:20:00	18.271	18.247	18.129	17.653	15.079	11.953	9.361	5.719	4.999	4.246	4.246
2013-08-13 02:30:00	18.224	18.224	18.129	17.653	15.151	11.929	9.361	5.77	5.05	4.246	4.22
2013-08-13 02:40:00	18.176	18.176	18.105	17.653	15.079	11.904	9.41	5.796	5.05	4.246	4.22
2013-08-13 02:50:00	18.152	18.152	18.081	17.677	15.151	11.977	9.336	5.847	5.05	4.246	4.22
2013-08-13 03:00:00	18.152	18.129	18.081	17.677	15.103	12.025	9.312	5.821	5.024	4.246	4.246
2013-08-13 03:10:00	18.152	18.129	18.057	17.701	15.008	12.025	9.262	5.847	4.999	4.246	4.246
2013-08-13 03:20:00	18.129	18.105	18.057	17.701	15.103	12.025	9.262	5.821	4.973	4.246	4.246
2013-08-13 03:30:00	18.105	18.081	18.033	17.677	15.151	12.122	9.213	5.77	4.973	4.246	4.246
2013-08-13 03:40:00	18.105	18.081	18.01	17.677	15.127	12.098	9.213	5.796	4.973	4.246	4.246
2013-08-13 03:50:00	18.081	18.057	17.986	17.605	15.175	12.098	9.238	5.745	4.973	4.246	4.22
2013-08-13 04:00:00	18.01	18.033	17.962	17.582	15.223	12.098	9.262	5.796	4.973	4.246	4.246
2013-08-13 04:10:00	18.01	18.033	17.962	17.629	15.223	12.195	9.188	5.796	4.973	4.246	4.22
2013-08-13 04:20:00	18.01	18.01	17.938	17.582	15.151	12.171	9.139	5.796	4.973	4.246	4.246
2013-08-13 04:30:00	18.01	17.986	17.915	17.701	15.079	12.05	9.188	5.821	4.999	4.246	4.246
2013-08-13 04:40:00	17.986	17.962	17.891	17.701	15.079	12.001	9.336	5.796	4.973	4.246	4.22
2013-08-13 04:50:00	17.938	17.938	17.867	17.796	15.103	12.025	9.262	5.745	4.973	4.246	4.22
2013-08-13 05:00:00	17.962	17.938	17.867	17.796	15.127	11.953	9.262	5.719	4.973	4.22	4.22
2013-08-13 05:10:00	17.938	17.915	17.843	17.772	15.079	11.953	9.361	5.745	4.921	4.22	4.22
2013-08-13 05:20:00	17.938	17.891	17.843	17.819	15.055	11.953	9.386	5.77	4.947	4.22	4.22
2013-08-13 05:30:00	17.915	17.867	17.819	17.796	15.103	11.929	9.336	5.77	4.947	4.22	4.246
2013-08-13 05:40:00	17.891	17.843	17.819	17.748	15.151	12.001	9.312	5.77	4.973	4.246	4.22
2013-08-13 05:50:00	17.891	17.843	17.796	17.724	15.175	11.929	9.336	5.821	4.999	4.246	4.246
2013-08-13 06:00:00	17.843	17.843	17.796	17.748	15.127	11.929	9.336	5.796	4.973	4.246	4.246
2013-08-13 06:10:00	17.843	17.819	17.772	17.748	15.079	12.05	9.386	5.693	4.921	4.246	4.246
2013-08-13 06:20:00	17.843	17.819	17.748	17.748	15.103	12.147	9.312	5.642	4.895	4.246	4.22
2013-08-13 06:30:00	17.843	17.796	17.748	17.748	15.127	12.05	9.41	5.642	4.895	4.22	4.22
2013-08-13 06:40:00	17.819	17.772	17.724	17.748	15.223	12.025	9.361	5.616	4.895	4.246	4.246
2013-08-13 06:50:00	17.796	17.772	17.724	17.701	15.223	12.098	9.336	5.693	4.921	4.22	4.22
2013-08-13 07:00:00	17.748	17.772	17.701	17.677	15.247	12.147	9.336	5.745	4.973	4.246	4.246
2013-08-13 07:10:00	17.772	17.748	17.701	17.605	15.151	12.098	9.262	5.821	4.999	4.246	4.22
2013-08-13 07:20:00	17.748	17.724	17.677	17.724	15.151	12.074	9.188	5.847	5.024	4.246	4.22
2013-08-13 07:30:00	17.724	17.701	17.653	17.724	15.127	12.05	9.213	5.847	5.024	4.246	4.246
2013-08-13 07:40:00	17.724	17.701	17.677	17.724	15.175	11.977	9.238	5.847	5.024	4.246	4.22
2013-08-13 07:50:00	17.724	17.724	17.677	17.701	15.127	11.929	9.238	5.847	5.024	4.246	4.22
2013-08-13 08:00:00	17.701	17.724	17.653	17.629	15.031	12.001	9.238	5.872	5.024	4.246	4.22
2013-08-13 08:10:00	17.677	17.701	17.653	17.653	15.079	12.05	9.287	5.847	5.024	4.246	4.246
2013-08-13 08:20:00	17.701	17.701	17.653	17.653	15.031	12.074	9.213	5.796	4.973	4.246	4.22
2013-08-13 08:30:00	17.653	17.701	17.629	17.653	15.151	12.05	9.163	5.796	4.973	4.246	4.246
2013-08-13 08:40:00	17.629	17.677	17.605	17.605	15.103	12.05	9.213	5.77	4.947	4.246	4.246
2013-08-13 08:50:00	17.582	17.653	17.605	17.605	15.151	12.147	9.287	5.77	4.973	4.246	4.246
2013-08-13 09:00:00	17.629	17.629	17.582	17.605	15.151	12.268	9.41	5.796	4.921	4.246	4.246
2013-08-13 09:10:00	17.605	17.629	17.558	17.605	15.031	12.195	9.41	5.745	4.947	4.246	4.246
2013-08-13 09:20:00	17.582	17.605	17.534	17.558	15.127	12.098	9.213	5.745	4.973	4.246	4.246
2013-08-13 09:30:00	17.605	17.582	17.534	17.582	15.103	12.098	9.312	5.719	4.973	4.246	4.246
2013-08-13 09:40:00	17.653	17.605	17.534	17.582	15.151	12.05	9.336	5.668	4.973	4.246	4.22
2013-08-13 09:50:00	17.653	17.582	17.558	17.558	15.151	12.098	9.312	5.642	4.947	4.246	4.22
2013-08-13 10:00:00	17.653	17.605	17.558	17.51	15.103	12.074	9.386	5.745	4.973	4.246	4.22
2013-08-13 10:10:00	17.653	17.605	17.558	17.463	15.103	12.074	9.509	5.821	4.973	4.246	4.22
2013-08-13 10:20:00	17.677	17.605	17.534	17.486	15.127	11.977	9.46	5.898	5.024	4.246	4.22
2013-08-13 10:30:00	17.653	17.629	17.51	17.51	15.055	12.122	9.386	5.847	4.999	4.246	4.22
2013-08-13 10:40:00	17.629	17.629	17.51	17.534	15.127	12.001	9.435	5.796	4.973	4.246	4.246
2013-08-13 10:50:00	17.605	17.605	17.51	17.51	15.199	11.88	9.361	5.745	4.973	4.246	4.246
2013-08-13 11:00:00	17.582	17.582	17.534	17.582	15.199	11.977	9.238	5.693	4.973	4.246	4.246
2013-08-13 11:10:00	17.558	17.582	17.534	17.605	15.223	12.122	9.41	5.642	4.921	4.246	4.22
2013-08-13 11:20:00	17.534	17.582	17.51	17.558	15.318	12.171	9.262	5.745	4.947	4.246	4.246
2013-08-13 11:30:00	17.534	17.582	17.51	17.558	15.247	12.195	9.188	5.847	4.973	4.246	4.246
2013-08-13 11:40:00	17.51	17.558	17.51	17.534	15.175	12.195	9.336	5.847	4.973	4.246	4.22
2013-08-13 11:50:00	17.605	17.558	17.51	17.51	15.223	12.147	9.361	5.821	4.973	4.246	4.22
2013-08-13 12:00:00	17.582	17.558	17.51	17.558	15.27	12.147	9.361	5.821	4.999	4.246	4.22
2013-08-13 12:10:00	17.582	17.558	17.51	17.534	15.27	12.147	9.361	5.796	4.973	4.246	4.22
2013-08-13 12:20:00	17.582	17.558	17.51	17.534	15.27	12.025	9.386	5.719	4.947	4.246	4.22
2013-08-13 12:30:00	17.605	17.558	17.51	17.51	15.27	12.05	9.386	5.796	4.973	4.246	4.22
2013-08-13 12:40:00	17.582	17.582	17.51	17.51	15.223	12.05	9.386	5.796	5.024	4.246	4.22
2013-08-13 12:50:00	17.653	17.582	17.51	17.463	15.27	12.098	9.336	5.745	4.973	4.246	4.22
2013-08-13 13:00:00	17.724	17.582	17.51	17.415	15.27	12.05	9.262	5.898	4.999	4.246	4.246
2013-08-13 13:10:00	17.796	17.582	17.486	17.463	15.151	12.098	9.361	5.924	5.05	4.246	4.246
2013-08-13 13:20:00	17.843	17.582	17.486	17.51	15.414	12.195	9.583	5.821	4.999	4.246	4.246
2013-08-13 13:30:00	17.891	17.605	17.51	17.51	15.366	12.147	9.46	5.796	4.973	4.246	4.246
2013-08-13 13:40:00	17.962	17.605	17.51	17.51	15.223	12.195	9.312	5.796	4.973	4.246	4.246
2013-08-13 13:50:00	17.938	17.605	17.51	17.51	15.318	12.219	9.361	5.77	4.973	4.246	4.246
2013-08-13 14:00:00	17.938	17.605	17.534	17.534	15.509	12.147	9.41	5.77	5.024	4.246	4.246
2013-08-13 14:10:00	17.915	17.629	17.534	17.534	15.342	12.122	9.336	5.693	4.947	4.246	4.246
2013-08-13 14:20:00	17.915	17.653	17.558	17.534	15.27	12.171	9.386	5.719	4.921	4.246	4.246
2013-08-13 14:30:00	17.986	17.653	17.558	17.51	15.414	12.098	9.312	5.847	4.999	4.246	4.22
2013-08-13 14:40:00	18.033	17.701	17.582	17.463	15.414	12.147	9.361	5.898	5.05	4.246	4.246
2013-08-13 14:50:00	18.01	17.701	17.582	17.463	15.223	12.171	9.312	5.847	5.024	4.246	4.246
2013-08-13 15:00:00	18.033	17.701	17.558	17.463	15.103	12.147	9.41	5.872	5.05	4.246	4.22
2013-08-13 15:10:00	18.2	17.701	17.582	17.486	15.008	12.098	9.41	5.847	5.05	4.246	4.22
2013-08-13 15:20:00	18.295	17.748	17.582	17.534	14.96	12.122	9.361	5.821	4.973	4.246	4.22
2013-08-13 15:30:00	18.319	17.796	17.629	17.558	15.008	12.195	9.41	5.745	4.973	4.246	4.22
2013-08-13 15:40:00	18.509	17.867	17.653	17.558	15.055	12.268	9.312	5.719	4.973	4.246	4.246
2013-08-13 15:50:00	18.628	17.938	17.653	17.558	15.055	12.195	9.287	5.821	4.947	4.246	4.246
2013-08-13 16:00:00	18.604	17.938	17.653	17.534	15.223	12.122	9.262	5.898	4.973	4.22	4.246
2013-08-13 16:10:00	18.509	17.938	17.605	17.534	15.294	12.34	9.41	5.745	4.921	4.246	4.246
2013-08-13 16:20:00	18.461	17.938	17.605	17.558	15.318	12.34	9.41	5.77	4.973	4.246	4.246
2013-08-13 16:30:00	18.343	17.938	17.605	17.582	15.175	12.461	9.336	5.847	5.05	4.22	4.246
2013-08-13 16:40:00	18.271	17.986	17.653	17.605	15.055	12.34	9.386	5.796	5.024	4.246	4.22
2013-08-13 16:50:00	18.2	18.081	17.701	17.629	15.031	12.147	9.361	5.693	4.973	4.246	4.22
2013-08-13 17:00:00	18.2	18.152	17.724	17.629	15.27	11.977	9.238	5.668	4.947	4.246	4.22
2013-08-13 17:10:00	18.224	18.176	17.701	17.582	15.414	11.929	9.163	5.745	4.947	4.246	4.22
2013-08-13 17:20:00	18.271	18.2	17.724	17.558	15.127	12.025	9.509	5.796	4.973	4.246	4.246
2013-08-13 17:30:00	18.295	18.224	17.724	17.463	15.199	11.904	9.558	5.898	5.024	4.246	4.22
2013-08-13 17:40:00	18.343	18.224	17.724	17.415	15.247	12.001	9.509	5.975	5.076	4.246	4.246
2013-08-13 17:50:00	18.366	18.224	17.724	17.415	15.27	12.05	9.41	5.847	5.05	4.246	4.246
2013-08-13 18:00:00	18.39	18.224	17.677	17.415	15.318	11.904	9.509	5.821	5.05	4.246	4.246
2013-08-13 18:10:00	18.414	18.247	17.653	17.415	15.461	12.025	9.41	5.821	5.05	4.246	4.22
2013-08-13 18:20:00	18.414	18.271	17.629	17.415	15.533	12.147	9.386	5.745	4.999	4.246	4.22
2013-08-13 18:30:00	18.39	18.247	17.629	17.439	15.796	12.05	9.361	5.668	4.869	4.246	4.22
2013-08-13 18:40:00	18.366	18.176	17.629	17.463	15.772	12.074	9.238	5.745	4.895	4.246	4.246
2013-08-13 18:50:00	18.343	18.129	17.629	17.463	15.485	12.219	9.361	5.796	4.921	4.246	4.246
2013-08-13 19:00:00	18.295	18.057	17.629	17.439	15.366	12.243	9.509	5.745	4.895	4.246	4.246
2013-08-13 19:10:00	18.271	18.033	17.629	17.463	15.366	12.122	9.213	5.821	4.973	4.246	4.246
2013-08-13 19:20:00	18.247	18.033	17.605	17.439	15.342	12.05	9.386	5.847	4.999	4.246	4.246
2013-08-13 19:30:00	18.271	18.152	17.605	17.415	15.199	12.074	9.706	5.77	5.024	4.246	4.22
2013-08-13 19:40:00	18.271	18.2	17.605	17.463	15.318	12.122	9.583	5.77	5.102	4.246	4.22
2013-08-13 19:50:00	18.247	18.176	17.605	17.51	15.247	12.122	9.361	5.796	5.102	4.246	4.22
2013-08-13 20:00:00	18.224	18.152	17.605	17.51	15.127	12.171	9.435	5.796	5.024	4.246	4.22
2013-08-13 20:10:00	18.2	18.105	17.605	17.51	15.127	12.292	9.435	5.847	4.973	4.22	4.22
2013-08-13 20:20:00	18.176	18.081	17.629	17.534	15.247	12.243	9.213	5.847	4.973	4.246	4.22
2013-08-13 20:30:00	18.176	18.081	17.629	17.558	15.055	12.243	9.287	5.796	4.973	4.246	4.246
2013-08-13 20:40:00	18.152	18.105	17.653	17.558	14.984	12.243	9.262	5.77	4.973	4.246	4.246
2013-08-13 20:50:00	18.129	18.081	17.653	17.558	14.912	12.292	9.287	5.847	5.024	4.246	4.246
2013-08-13 21:00:00	18.105	18.057	17.653	17.558	14.96	12.389	9.386	5.898	5.05	4.246	4.22
2013-08-13 21:10:00	18.081	18.033	17.653	17.582	15.031	12.509	9.287	5.847	4.999	4.246	4.22
2013-08-13 21:20:00	18.057	18.01	17.677	17.558	15.175	12.485	9.163	5.872	5.024	4.246	4.246
2013-08-13 21:30:00	18.033	17.986	17.677	17.558	15.223	12.34	9.139	5.924	5.076	4.246	4.246
2013-08-13 21:40:00	18.01	17.962	17.701	17.582	15.223	12.219	9.213	5.872	5.024	4.246	4.22
2013-08-13 21:50:00	17.986	17.938	17.701	17.534	15.247	12.147	9.312	5.745	4.947	4.246	4.22
2013-08-13 22:00:00	17.938	17.938	17.701	17.51	15.294	12.001	9.312	5.77	4.947	4.246	4.246
2013-08-13 22:10:00	17.938	17.915	17.701	17.486	15.366	11.832	9.41	5.796	4.947	4.22	4.246
2013-08-13 22:20:00	17.891	17.891	17.724	17.51	15.39	11.807	9.509	5.847	4.973	4.246	4.246
2013-08-13 22:30:00	17.891	17.891	17.701	17.51	15.39	11.88	9.46	5.821	4.973	4.246	4.246
2013-08-13 22:40:00	17.867	17.843	17.772	17.486	15.366	11.929	9.534	5.77	4.999	4.246	4.246
2013-08-13 22:50:00	17.843	17.843	17.772	17.51	15.342	11.977	9.534	5.77	5.05	4.246	4.246
2013-08-13 23:00:00	17.843	17.819	17.748	17.463	15.39	11.977	9.46	5.745	5.024	4.246	4.246
2013-08-13 23:10:00	17.819	17.796	17.724	17.463	15.366	12.05	9.485	5.668	4.999	4.246	4.22
2013-08-13 23:20:00	17.796	17.796	17.724	17.486	15.39	12.05	9.509	5.642	4.947	4.246	4.22
2013-08-13 23:30:00	17.796	17.772	17.701	17.463	15.39	12.025	9.534	5.693	4.921	4.246	4.22
2013-08-13 23:40:00	17.796	17.748	17.701	17.415	15.342	12.147	9.608	5.693	4.895	4.246	4.246
2013-08-13 23:50:00	17.772	17.748	17.701	17.391	15.318	12.219	9.608	5.745	4.869	4.22	4.22
2013-08-14 00:00:00	17.748	17.724	17.653	17.368	15.294	12.195	9.534	5.821	4.895	4.246	4.22
2013-08-14 00:10:00	17.748	17.724	17.653	17.415	15.366	12.195	9.46	5.796	4.947	4.246	4.246
2013-08-14 00:20:00	17.724	17.724	17.653	17.391	15.294	12.122	9.435	5.796	4.999	4.246	4.246
2013-08-14 00:30:00	17.724	17.701	17.653	17.391	15.318	12.147	9.41	5.796	5.05	4.246	4.246
2013-08-14 00:40:00	17.677	17.701	17.629	17.439	15.247	12.195	9.361	5.872	5.076	4.246	4.246
2013-08-14 00:50:00	17.701	17.677	17.629	17.415	15.223	12.171	9.312	5.924	5.128	4.246	4.246
2013-08-14 01:00:00	17.653	17.677	17.605	17.415	15.151	12.171	9.188	5.975	5.154	4.246	4.246
2013-08-14 01:10:00	17.653	17.653	17.605	17.415	15.223	12.243	9.163	5.975	5.128	4.246	4.22
2013-08-14 01:20:00	17.653	17.653	17.605	17.439	15.199	12.195	9.287	5.975	5.128	4.246	4.22
2013-08-14 01:30:00	17.653	17.653	17.605	17.368	15.103	12.219	9.262	5.898	5.102	4.246	4.22
2013-08-14 01:40:00	17.653	17.653	17.582	17.439	15.151	12.34	9.262	5.898	5.076	4.246	4.22
2013-08-14 01:50:00	17.629	17.629	17.582	17.391	15.103	12.316	9.312	5.924	5.05	4.246	4.22
2013-08-14 02:00:00	17.629	17.629	17.558	17.368	15.127	12.243	9.287	5.898	4.973	4.246	4.22
2013-08-14 02:10:00	17.629	17.605	17.558	17.391	15.199	12.316	9.213	5.898	4.947	4.246	4.22
2013-08-14 02:20:00	17.605	17.605	17.558	17.368	15.175	12.292	9.287	5.924	4.973	4.246	4.22
2013-08-14 02:30:00	17.605	17.605	17.534	17.391	15.151	12.219	9.262	5.847	4.973	4.246	4.246
2013-08-14 02:40:00	17.605	17.605	17.534	17.439	15.175	12.219	9.287	5.847	4.947	4.246	4.246
2013-08-14 02:50:00	17.605	17.582	17.534	17.368	15.151	12.171	9.386	5.77	4.947	4.246	4.246
2013-08-14 03:00:00	17.605	17.582	17.51	17.344	15.175	12.098	9.509	5.719	4.947	4.246	4.246
2013-08-14 03:10:00	17.582	17.558	17.51	17.439	15.27	12.05	9.583	5.719	4.921	4.246	4.246
2013-08-14 03:20:00	17.582	17.558	17.51	17.415	15.199	11.977	9.583	5.745	4.947	4.246	4.246
2013-08-14 03:30:00	17.558	17.558	17.51	17.463	15.247	11.977	9.558	5.719	4.947	4.246	4.22
2013-08-14 03:40:00	17.558	17.558	17.486	17.463	15.342	11.953	9.46	5.693	4.921	4.246	4.22
2013-08-14 03:50:00	17.558	17.534	17.486	17.463	15.294	11.904	9.485	5.642	4.921	4.246	4.246
2013-08-14 04:00:00	17.558	17.534	17.463	17.439	15.294	11.953	9.485	5.668	4.947	4.246	4.246
2013-08-14 04:10:00	17.534	17.534	17.463	17.415	15.294	12.05	9.485	5.693	4.947	4.246	4.22
2013-08-14 04:20:00	17.534	17.51	17.463	17.391	15.247	12.001	9.485	5.745	4.947	4.246	4.246
2013-08-14 04:30:00	17.51	17.51	17.463	17.32	15.247	12.05	9.485	5.796	4.947	4.246	4.246
2013-08-14 04:40:00	17.51	17.51	17.439	17.32	15.318	12.195	9.46	5.821	4.973	4.246	4.246
2013-08-14 04:50:00	17.486	17.51	17.439	17.391	15.247	12.195	9.509	5.821	4.973	4.246	4.246
2013-08-14 05:00:00	17.486	17.486	17.439	17.368	15.247	12.219	9.46	5.796	4.973	4.246	4.246
2013-08-14 05:10:00	17.486	17.463	17.415	17.415	15.27	12.243	9.312	5.821	4.973	4.246	4.22
2013-08-14 05:20:00	17.486	17.463	17.415	17.439	15.199	12.243	9.312	5.898	5.05	4.246	4.22
2013-08-14 05:30:00	17.463	17.463	17.415	17.415	15.175	12.219	9.312	5.898	5.076	4.246	4.22
2013-08-14 05:40:00	17.439	17.463	17.391	17.439	15.223	12.195	9.213	5.924	5.076	4.246	4.22
2013-08-14 05:50:00	17.439	17.439	17.391	17.439	15.199	12.219	9.213	6	5.128	4.246	4.22
2013-08-14 06:00:00	17.439	17.415	17.368	17.439	15.103	12.195	9.238	5.975	5.128	4.246	4.22
2013-08-14 06:10:00	17.415	17.415	17.368	17.439	15.127	12.147	9.262	5.924	5.076	4.246	4.22
2013-08-14 06:20:00	17.391	17.415	17.368	17.439	15.127	12.171	9.287	5.924	5.076	4.246	4.22
2013-08-14 06:30:00	17.368	17.415	17.368	17.415	15.127	12.195	9.361	5.821	5.05	4.246	4.22
2013-08-14 06:40:00	17.391	17.391	17.368	17.415	15.223	12.147	9.41	5.847	4.999	4.246	4.22
2013-08-14 06:50:00	17.391	17.391	17.368	17.391	15.27	12.147	9.361	5.872	4.999	4.246	4.246
2013-08-14 07:00:00	17.415	17.391	17.344	17.415	15.294	12.195	9.386	5.847	4.999	4.246	4.246
2013-08-14 07:10:00	17.415	17.391	17.344	17.415	15.318	12.195	9.41	5.821	4.973	4.246	4.246
2013-08-14 07:20:00	17.415	17.391	17.344	17.415	15.223	12.195	9.361	5.821	4.999	4.246	4.246
2013-08-14 07:30:00	17.391	17.391	17.344	17.296	15.175	12.268	9.361	5.796	4.999	4.246	4.246
2013-08-14 07:40:00	17.415	17.368	17.32	17.368	15.175	12.219	9.435	5.77	4.999	4.246	4.246
2013-08-14 07:50:00	17.391	17.391	17.32	17.391	15.223	12.122	9.41	5.745	4.973	4.246	4.246
2013-08-14 08:00:00	17.391	17.391	17.344	17.32	15.223	12.05	9.41	5.745	4.947	4.246	4.246
2013-08-14 08:10:00	17.415	17.391	17.344	17.272	15.27	12.05	9.46	5.745	4.921	4.246	4.246
2013-08-14 08:20:00	17.415	17.391	17.344	17.296	15.27	11.977	9.534	5.796	4.947	4.246	4.246
2013-08-14 08:30:00	17.391	17.391	17.344	17.272	15.294	12.025	9.41	5.77	4.921	4.246	4.246
2013-08-14 08:40:00	17.391	17.391	17.344	17.272	15.366	12.05	9.361	5.796	4.921	4.246	4.246
2013-08-14 08:50:00	17.415	17.391	17.344	17.32	15.342	12.001	9.509	5.821	4.973	4.246	4.246
2013-08-14 09:00:00	17.439	17.415	17.32	17.32	15.223	12.074	9.361	5.847	4.999	4.246	4.246
2013-08-14 09:10:00	17.51	17.415	17.344	17.32	15.294	12.171	9.386	5.821	4.999	4.246	4.246
2013-08-14 09:20:00	17.534	17.439	17.344	17.32	15.223	12.219	9.435	5.796	4.999	4.246	4.246
2013-08-14 09:30:00	17.558	17.439	17.368	17.344	15.223	12.195	9.41	5.796	4.999	4.246	4.246
2013-08-14 09:40:00	17.582	17.439	17.368	17.344	15.39	12.292	9.386	5.77	4.973	4.246	4.246
2013-08-14 09:50:00	17.582	17.439	17.368	17.32	15.223	12.195	9.386	5.796	4.973	4.246	4.22
2013-08-14 10:00:00	17.582	17.439	17.344	17.32	15.247	12.147	9.336	5.745	4.947	4.246	4.246
2013-08-14 10:10:00	17.534	17.439	17.344	17.32	15.199	12.292	9.262	5.821	4.973	4.246	4.22
2013-08-14 10:20:00	17.558	17.463	17.391	17.344	15.127	12.195	9.361	5.847	4.999	4.246	4.246
2013-08-14 10:30:00	17.772	17.463	17.391	17.32	15.079	12.147	9.361	5.821	4.999	4.246	4.246
2013-08-14 10:40:00	17.653	17.463	17.415	17.32	15.199	12.316	9.312	5.898	5.05	4.246	4.246
2013-08-14 10:50:00	17.748	17.486	17.439	17.32	15.27	12.243	9.485	5.924	5.05	4.246	4.246
2013-08-14 11:00:00	17.891	17.486	17.415	17.296	15.247	12.171	9.583	5.847	5.024	4.246	4.246
2013-08-14 11:10:00	18.01	17.486	17.391	17.272	15.342	12.34	9.361	5.821	5.024	4.246	4.246
2013-08-14 11:20:00	17.915	17.51	17.344	17.272	15.366	12.34	9.262	5.821	5.05	4.246	4.246
2013-08-14 11:30:00	17.891	17.558	17.368	17.344	15.414	12.074	9.435	5.77	4.999	4.246	4.246
2013-08-14 11:40:00	17.986	17.605	17.391	17.368	15.509	12.074	9.139	5.77	4.973	4.246	4.246
2013-08-14 11:50:00	18.081	17.582	17.391	17.391	15.485	12.098	9.312	5.745	4.973	4.246	4.246
2013-08-14 12:00:00	18.224	17.582	17.415	17.415	15.39	12.05	9.509	5.847	5.076	4.246	4.246
2013-08-14 12:10:00	18.39	17.653	17.439	17.415	15.27	12.098	9.583	5.898	5.076	4.246	4.246
2013-08-14 12:20:00	18.461	17.748	17.486	17.439	15.223	12.316	9.46	6.026	5.102	4.246	4.246
2013-08-14 12:30:00	18.604	17.796	17.51	17.391	15.103	12.364	9.608	5.975	5.05	4.246	4.246
2013-08-14 12:40:00	18.509	17.843	17.486	17.415	15.127	12.074	9.46	5.821	5.024	4.246	4.246
2013-08-14 12:50:00	18.414	17.891	17.486	17.415	15.223	12.122	9.509	5.693	4.947	4.246	4.246
2013-08-14 13:00:00	18.343	17.938	17.51	17.463	15.199	12.147	9.509	5.616	4.921	4.246	4.246
2013-08-14 13:10:00	18.343	17.962	17.629	17.486	15.127	12.001	9.41	5.693	4.921	4.246	4.246
2013-08-14 13:20:00	18.343	17.986	17.653	17.486	15.199	12.05	9.386	5.719	4.895	4.246	4.246
2013-08-14 13:30:00	18.39	18.081	17.724	17.534	15.055	12.485	9.41	5.77	4.921	4.246	4.246
2013-08-14 13:40:00	18.58	18.129	17.772	17.415	15.103	12.678	9.41	5.898	5.05	4.246	4.246
2013-08-14 13:50:00	18.723	18.105	17.677	17.296	15.175	12.437	9.287	5.872	4.999	4.246	4.246
2013-08-14 14:00:00	18.866	18.081	17.677	17.272	15.27	12.389	9.558	5.898	5.05	4.246	4.246
2013-08-14 14:10:00	18.747	18.152	17.724	17.344	15.175	12.437	9.682	5.821	4.973	4.246	4.246
2013-08-14 14:20:00	18.723	18.105	17.748	17.153	15.294	11.929	9.238	5.821	4.973	4.246	4.246
2013-08-14 14:30:00	18.771	18.176	17.701	17.272	15.509	12.025	9.064	5.591	4.844	4.22	4.246
2013-08-14 14:40:00	18.818	18.366	17.653	17.272	15.724	12.05	9.485	5.745	4.973	4.246	4.246
2013-08-14 14:50:00	18.913	18.319	17.534	17.249	15.772	11.662	9.238	5.745	5.024	4.246	4.246
2013-08-14 15:00:00	19.008	18.343	17.51	17.32	15.557	12.074	9.262	5.924	4.999	4.246	4.246
2013-08-14 15:10:00	19.199	18.343	17.558	17.368	15.605	12.195	9.312	6	5.102	4.246	4.246
2013-08-14 15:20:00	19.199	18.295	17.582	17.368	15.581	11.807	9.731	6.255	5.205	4.246	4.246
2013-08-14 15:30:00	19.127	18.081	17.534	17.368	15.533	11.953	9.312	6.179	5.179	4.246	4.246
2013-08-14 15:40:00	19.151	18.247	17.534	17.391	15.7	12.001	9.632	5.847	4.947	4.22	4.246
2013-08-14 15:50:00	19.175	18.414	17.558	17.415	15.366	12.05	9.805	5.668	4.921	4.246	4.22
2013-08-14 16:00:00	19.222	18.937	17.629	17.439	15.127	12.389	9.361	5.514	4.818	4.246	4.22
2013-08-14 16:10:00	19.246	18.866	17.653	17.439	15.318	12.582	9.583	5.591	4.844	4.246	4.246
2013-08-14 16:20:00	19.246	19.08	17.629	17.368	15.031	12.413	9.731	5.514	4.792	4.22	4.246
2013-08-14 16:30:00	19.246	19.151	17.629	17.32	15.223	12.292	9.386	5.745	4.947	4.246	4.246
2013-08-14 16:40:00	19.222	19.175	17.605	17.296	14.768	12.654	9.534	5.847	5.024	4.246	4.246
2013-08-14 16:50:00	19.246	19.103	17.605	17.368	14.553	12.316	9.682	5.924	5.05	4.246	4.246
2013-08-14 17:00:00	19.199	19.056	17.605	17.415	14.792	12.582	9.608	5.745	5.102	4.246	4.246
2013-08-14 17:10:00	19.199	18.438	17.605	17.368	15.031	12.775	9.78	5.642	4.999	4.246	4.246
2013-08-14 17:20:00	19.175	18.247	17.629	17.32	15.294	12.413	9.534	5.847	5.076	4.246	4.22
2013-08-14 17:30:00	19.127	18.889	17.701	17.439	15.7	12.243	9.139	5.898	4.999	4.22	4.246
2013-08-14 17:40:00	19.127	18.747	17.701	17.463	15.414	12.219	9.015	6	4.973	4.22	4.246
2013-08-14 17:50:00	19.151	18.366	17.653	17.51	15.414	11.54	9.312	6.102	5.179	4.246	4.246
2013-08-14 18:00:00	19.103	19.032	17.701	17.534	15.247	12.316	9.064	5.949	5.05	4.246	4.246
2013-08-14 18:10:00	19.056	19.032	17.701	17.534	15.342	12.171	9.04	6.102	5.154	4.246	4.246
2013-08-14 18:20:00	19.032	18.985	17.819	17.51	15.031	11.71	9.657	6.128	5.128	4.246	4.22
2013-08-14 18:30:00	18.961	18.889	17.843	17.486	15.223	11.977	9.608	6.102	5.128	4.246	4.246
2013-08-14 18:40:00	18.913	18.842	17.796	17.486	15.366	12.389	9.682	5.872	5.076	4.246	4.246
2013-08-14 18:50:00	18.889	18.842	17.772	17.391	15.055	12.001	9.558	5.924	4.947	4.246	4.246
2013-08-14 19:00:00	18.889	18.818	17.772	17.368	15.342	12.219	9.706	5.591	4.714	4.22	4.246
2013-08-14 19:10:00	18.842	18.794	17.701	17.439	15.509	12.34	9.657	5.565	4.818	4.246	4.246
2013-08-14 19:20:00	18.771	18.747	17.701	17.415	15.438	12.074	9.657	5.539	4.895	4.246	4.246
2013-08-14 19:30:00	18.747	18.747	17.772	17.368	15.438	12.268	9.46	5.539	5.024	4.22	4.22
2013-08-14 19:40:00	18.699	18.723	17.748	17.058	15.509	12.485	9.41	5.565	4.973	4.22	4.246
2013-08-14 19:50:00	18.699	18.675	17.701	17.201	15.485	12.413	9.657	5.488	4.869	4.246	4.246
2013-08-14 20:00:00	18.675	18.652	17.701	17.344	15.438	12.171	9.657	5.745	4.921	4.22	4.22
2013-08-14 20:10:00	18.628	18.628	17.677	17.225	15.39	12.001	9.534	5.975	5.024	4.246	4.22
2013-08-14 20:20:00	18.58	18.604	17.701	17.177	15.39	11.953	9.682	6.128	5.102	4.246	4.22
2013-08-14 20:30:00	18.557	18.58	17.724	17.32	15.557	11.807	9.682	6.179	5.205	4.272	4.22
2013-08-14 20:40:00	18.509	18.533	17.748	17.391	15.7	11.807	9.312	6	4.973	4.246	4.246
2013-08-14 20:50:00	18.533	18.509	17.558	17.415	15.652	11.929	9.163	6.153	4.921	4.22	4.246
2013-08-14 21:00:00	18.485	18.461	17.605	17.463	15.581	11.856	9.509	5.898	4.921	4.246	4.246
2013-08-14 21:10:00	18.414	18.39	17.819	17.439	15.485	11.856	9.238	5.77	5.05	4.246	4.22
2013-08-14 21:20:00	18.295	18.319	17.891	17.368	15.509	12.364	9.706	5.847	5.076	4.246	4.22
2013-08-14 21:30:00	18.295	18.271	18.033	17.368	15.294	12.558	9.336	5.949	5.154	4.246	4.22
2013-08-14 21:40:00	18.271	18.247	18.081	17.391	14.888	12.485	9.064	6.153	5.076	4.246	4.22
2013-08-14 21:50:00	18.224	18.176	18.033	17.415	14.984	12.727	9.287	5.898	4.999	4.246	4.22
2013-08-14 22:00:00	18.2	18.152	18.01	17.463	15.175	12.678	9.534	5.668	4.921	4.272	4.22
2013-08-14 22:10:00	18.152	18.129	17.986	17.439	15.318	12.509	9.485	5.872	5.05	4.272	4.246
2013-08-14 22:20:00	18.152	18.129	17.962	17.391	15.247	12.534	9.015	6	5.128	4.246	4.246
2013-08-14 22:30:00	18.2	18.152	18.01	17.32	15.127	12.534	9.262	6	5.024	4.22	4.246
2013-08-14 22:40:00	18.224	18.152	18.01	17.368	14.984	12.364	9.361	5.872	4.818	4.22	4.22
2013-08-14 22:50:00	18.2	18.176	17.867	17.391	15.199	12.316	9.312	5.898	4.844	4.22	4.22
2013-08-14 23:00:00	18.152	18.152	17.677	17.391	15.223	12.268	9.509	5.924	4.999	4.246	4.246
2013-08-14 23:10:00	18.105	18.105	17.701	17.415	15.199	12.413	9.608	5.975	5.024	4.246	4.246
2013-08-14 23:20:00	18.057	18.081	17.701	17.368	15.39	12.05	9.435	5.949	4.947	4.246	4.246
2013-08-14 23:30:00	18.033	18.057	17.724	17.391	15.7	11.88	9.336	6	5.076	4.246	4.246
2013-08-14 23:40:00	17.986	18.01	17.748	17.391	15.796	11.929	9.336	6	5.102	4.246	4.246
2013-08-14 23:50:00	17.915	17.962	17.843	17.344	15.557	11.88	9.064	5.847	5.076	4.272	4.246
2013-08-15 00:00:00	17.915	17.915	17.843	17.296	15.223	12.219	9.262	5.668	4.973	4.246	4.22
2013-08-15 00:10:00	17.891	17.891	17.796	17.296	15.414	11.613	9.509	5.668	4.869	4.22	4.246
2013-08-15 00:20:00	17.843	17.867	17.748	17.296	15.414	11.759	9.756	5.668	4.895	4.22	4.246
2013-08-15 00:30:00	17.843	17.843	17.748	17.296	15.509	11.953	9.731	5.745	4.895	4.246	4.246
2013-08-15 00:40:00	17.819	17.843	17.748	17.272	15.318	12.34	9.756	5.821	4.973	4.22	4.246
2013-08-15 00:50:00	17.796	17.796	17.724	17.32	15.151	12.268	9.534	5.77	4.869	4.22	4.246
2013-08-15 01:00:00	17.772	17.772	17.701	17.344	15.366	12.195	9.558	5.565	4.895	4.246	4.246
2013-08-15 01:10:00	17.724	17.724	17.653	17.344	15.39	12.195	9.682	5.462	4.973	4.246	4.22
2013-08-15 01:20:00	17.677	17.701	17.629	17.439	15.39	12.147	9.756	5.488	4.895	4.246	4.246
2013-08-15 01:30:00	17.653	17.677	17.605	17.558	15.438	12.219	9.706	5.796	4.999	4.246	4.246
2013-08-15 01:40:00	17.629	17.653	17.582	17.51	15.27	12.292	9.485	5.821	4.973	4.246	4.246
2013-08-15 01:50:00	17.582	17.605	17.558	17.558	15.031	12.413	9.386	5.949	5.024	4.246	4.246
2013-08-15 02:00:00	17.605	17.605	17.534	17.486	15.055	12.461	9.213	6.077	5.102	4.246	4.246
2013-08-15 02:10:00	17.558	17.558	17.51	17.486	14.96	12.34	9.188	5.975	5.128	4.272	4.22
2013-08-15 02:20:00	17.534	17.558	17.486	17.486	15.008	12.219	9.386	6.026	5.257	4.246	4.22
2013-08-15 02:30:00	17.51	17.534	17.463	17.463	15.103	12.243	9.287	6	5.205	4.246	4.22
2013-08-15 02:40:00	17.463	17.486	17.439	17.463	15.27	12.364	9.361	5.898	5.231	4.246	4.246
2013-08-15 02:50:00	17.463	17.463	17.415	17.415	15.247	12.485	9.336	5.847	5.154	4.246	4.246
2013-08-15 03:00:00	17.415	17.439	17.391	17.439	15.366	12.34	9.262	5.872	5.024	4.246	4.246
2013-08-15 03:10:00	17.391	17.391	17.344	17.415	15.581	12.098	9.015	6.128	5.128	4.246	4.246
2013-08-15 03:20:00	17.32	17.368	17.32	17.391	15.438	12.292	9.089	5.898	5.024	4.246	4.246
2013-08-15 03:30:00	17.32	17.368	17.296	17.368	15.318	12.268	9.386	5.949	5.076	4.246	4.246
2013-08-15 03:40:00	17.296	17.32	17.272	17.32	15.294	12.437	9.336	5.821	5.076	4.272	4.246
2013-08-15 03:50:00	17.272	17.296	17.249	17.296	15.223	12.389	9.46	5.872	5.05	4.246	4.246
2013-08-15 04:00:00	17.225	17.272	17.225	17.249	15.199	12.195	9.583	6	5.05	4.246	4.246
2013-08-15 04:10:00	17.225	17.249	17.177	17.201	15.247	11.929	9.608	5.898	5.05	4.246	4.246
2013-08-15 04:20:00	17.201	17.225	17.177	17.201	15.366	12.122	9.558	5.719	4.895	4.22	4.246
2013-08-15 04:30:00	17.177	17.201	17.13	17.177	15.438	12.243	9.558	5.693	4.869	4.22	4.246
2013-08-15 04:40:00	17.13	17.177	17.106	17.153	15.39	11.783	9.485	5.719	4.895	4.22	4.246
2013-08-15 04:50:00	17.106	17.13	17.082	17.13	15.438	11.904	9.583	5.77	5.024	4.246	4.246
2013-08-15 05:00:00	17.082	17.106	17.058	17.13	15.366	12.219	9.608	5.719	4.921	4.246	4.246
2013-08-15 05:10:00	17.058	17.106	17.034	17.082	15.318	12.122	9.706	5.462	4.844	4.246	4.246
2013-08-15 05:20:00	17.082	17.082	17.011	17.082	15.414	12.147	9.706	5.668	4.921	4.246	4.246
2013-08-15 05:30:00	17.034	17.034	16.987	17.034	15.318	12.364	9.46	5.796	5.024	4.246	4.246
2013-08-15 05:40:00	16.987	17.011	16.939	17.011	15.414	12.243	9.706	5.796	4.999	4.246	4.246
2013-08-15 05:50:00	16.987	16.987	16.939	16.987	15.39	12.147	9.583	5.796	4.947	4.246	4.22
2013-08-15 06:00:00	16.939	16.963	16.892	16.963	15.629	12.195	9.262	5.847	5.024	4.246	4.246
2013-08-15 06:10:00	16.892	16.939	16.892	16.939	15.342	12.122	9.312	5.796	4.999	4.246	4.246
2013-08-15 06:20:00	16.892	16.892	16.844	16.892	15.605	12.05	9.534	5.821	5.024	4.246	4.246
2013-08-15 06:30:00	16.844	16.868	16.82	16.868	15.819	12.364	9.534	5.949	5.076	4.246	4.246
2013-08-15 06:40:00	16.868	16.844	16.796	16.868	15.103	12.364	9.312	6.077	5.154	4.246	4.22
2013-08-15 06:50:00	16.963	16.844	16.796	16.844	15.294	12.243	9.238	6.026	5.076	4.246	4.22
2013-08-15 07:00:00	16.963	16.82	16.773	16.82	16.225	12.316	9.262	6.051	5.128	4.246	4.246
2013-08-15 07:10:00	16.963	16.82	16.773	16.82	15.963	12.364	9.287	6.051	5.102	4.246	4.246
2013-08-15 07:20:00	16.987	16.82	16.773	16.796	16.177	12.389	9.188	5.949	5.024	4.246	4.246
2013-08-15 07:30:00	16.963	16.796	16.773	16.82	16.034	12.219	9.336	5.898	5.128	4.246	4.246
2013-08-15 07:40:00	16.963	16.796	16.749	16.796	16.201	12.292	9.435	5.949	5.05	4.246	4.22
2013-08-15 07:50:00	16.939	16.796	16.749	16.796	16.106	12.243	9.361	5.77	4.947	4.246	4.246
2013-08-15 08:00:00	16.939	16.796	16.773	16.796	16.153	12.268	9.485	5.898	4.973	4.22	4.246
2013-08-15 08:10:00	16.963	16.796	16.773	16.773	16.034	12.243	9.46	5.872	5.076	4.246	4.246
2013-08-15 08:20:00	16.939	16.82	16.749	16.773	15.031	12.147	9.46	5.796	4.921	4.246	4.246
2013-08-15 08:30:00	16.939	16.82	16.773	16.796	15.27	12.195	9.435	5.924	4.947	4.246	4.246
2013-08-15 08:40:00	16.915	16.82	16.773	16.773	15.223	12.074	9.706	5.796	5.024	4.246	4.246
2013-08-15 08:50:00	16.939	16.82	16.796	16.796	14.864	12.074	9.583	5.719	4.999	4.246	4.246
2013-08-15 09:00:00	16.987	16.868	16.82	16.82	15.008	12.219	9.583	5.745	5.024	4.246	4.246
2013-08-15 09:10:00	17.034	16.892	16.82	16.82	15.079	12.389	9.78	5.77	4.973	4.246	4.22
2013-08-15 09:20:00	17.034	16.915	16.844	16.82	15.175	12.268	9.706	5.796	4.999	4.246	4.22
2013-08-15 09:30:00	17.058	16.939	16.868	16.844	15.461	12.292	9.534	5.719	4.921	4.246	4.246
2013-08-15 09:40:00	17.058	16.963	16.939	16.939	15.342	12.219	9.435	5.796	4.921	4.246	4.246
2013-08-15 09:50:00	17.106	17.011	16.963	16.939	15.366	12.05	9.361	5.949	5.024	4.246	4.246
2013-08-15 10:00:00	17.13	17.034	16.987	16.963	15.557	12.122	9.46	5.847	4.921	4.246	4.246
2013-08-15 10:10:00	17.13	17.058	17.011	16.987	15.485	12.389	9.435	5.847	4.973	4.246	4.246
2013-08-15 10:20:00	17.13	17.058	17.034	16.963	15.414	12.292	9.485	6	5.102	4.246	4.246
2013-08-15 10:30:00	17.13	17.082	17.058	17.058	15.581	11.904	9.41	5.949	4.999	4.246	4.246
2013-08-15 10:40:00	17.13	17.106	17.058	17.082	15.366	12.268	9.509	6	5.076	4.246	4.246
2013-08-15 10:50:00	17.177	17.13	17.082	17.106	15.509	12.534	9.336	5.898	5.076	4.246	4.246
2013-08-15 11:00:00	17.225	17.177	17.13	17.106	15.533	12.413	9.361	5.821	5.076	4.246	4.246
2013-08-15 11:10:00	17.249	17.201	17.13	17.13	15.652	12.34	9.361	5.898	4.999	4.246	4.246
2013-08-15 11:20:00	17.32	17.249	17.153	17.034	15.461	12.268	9.312	5.949	5.024	4.246	4.246
2013-08-15 11:30:00	17.391	17.296	17.177	16.82	15.605	12.195	9.435	5.872	5.05	4.246	4.246
2013-08-15 11:40:00	17.415	17.344	17.201	16.796	15.629	12.243	9.435	5.949	5.076	4.246	4.246
2013-08-15 11:50:00	17.391	17.368	17.225	16.82	15.557	12.171	9.41	5.821	5.024	4.246	4.246
2013-08-15 12:00:00	17.439	17.415	17.296	16.82	15.533	12.098	9.534	5.847	4.999	4.246	4.246
2013-08-15 12:10:00	17.415	17.415	17.32	16.844	15.533	12.292	9.657	5.821	4.999	4.246	4.246
2013-08-15 12:20:00	17.415	17.391	17.344	16.844	15.7	12.364	9.682	5.796	5.024	4.246	4.246
2013-08-15 12:30:00	17.463	17.415	17.368	16.844	15.867	12.292	9.361	5.77	4.999	4.246	4.246
2013-08-15 12:40:00	17.486	17.439	17.391	16.868	15.986	12.122	9.41	5.796	4.973	4.246	4.246
2013-08-15 12:50:00	17.558	17.51	17.415	16.892	16.034	11.977	9.608	5.745	4.973	4.246	4.246
2013-08-15 13:00:00	17.605	17.51	17.415	16.868	15.963	12.243	9.435	5.898	5.05	4.246	4.246
2013-08-15 13:10:00	17.701	17.582	17.439	16.892	16.082	12.268	9.312	5.975	5.076	4.246	4.246
2013-08-15 13:20:00	17.677	17.653	17.51	16.915	15.772	12.122	9.608	6	5.024	4.246	4.246
2013-08-15 13:30:00	17.748	17.701	17.391	16.82	15.915	12.05	9.608	5.898	5.024	4.246	4.246
2013-08-15 13:40:00	17.748	17.701	17.629	16.844	15.986	12.171	9.558	5.847	5.076	4.246	4.246
2013-08-15 13:50:00	17.819	17.748	17.653	16.868	15.796	12.074	9.706	5.77	5.024	4.246	4.246
2013-08-15 14:00:00	17.891	17.819	17.701	16.892	15.748	12.147	9.534	5.77	4.947	4.22	4.246
2013-08-15 14:10:00	17.986	17.891	17.701	16.844	15.605	12.292	9.46	5.924	5.102	4.246	4.246
2013-08-15 14:20:00	18.033	17.891	17.724	16.796	15.438	12.195	9.583	5.847	4.973	4.246	4.246
2013-08-15 14:30:00	18.105	17.986	17.796	16.844	15.557	12.147	9.386	5.77	4.999	4.246	4.246
2013-08-15 14:40:00	18.129	18.033	17.819	16.844	15.533	12.534	9.41	5.745	4.999	4.246	4.246
2013-08-15 14:50:00	18.176	18.081	17.51	16.844	15.533	12.437	9.534	5.898	5.024	4.246	4.246
2013-08-15 15:00:00	18.224	18.152	17.582	16.868	15.7	12.485	9.46	6	5.05	4.246	4.246
2013-08-15 15:10:00	18.247	18.2	17.486	16.892	15.652	12.63	9.188	5.924	5.05	4.246	4.246
2013-08-15 15:20:00	18.224	18.2	17.344	16.844	15.485	12.63	9.435	5.975	5.076	4.246	4.246
2013-08-15 15:30:00	18.224	18.2	17.891	16.868	15.796	12.485	9.163	5.668	4.895	4.22	4.246
2013-08-15 15:40:00	18.271	18.224	17.296	16.892	15.963	12.34	9.114	5.796	4.947	4.22	4.246
2013-08-15 15:50:00	18.319	18.247	17.225	16.868	15.652	12.098	9.262	5.975	5.128	4.246	4.246
2013-08-15 16:00:00	18.271	18.247	17.272	16.892	15.772	12.195	9.485	5.898	5.076	4.246	4.246
2013-08-15 16:10:00	18.271	18.247	17.296	16.939	15.939	11.977	9.361	5.949	5.05	4.246	4.246
2013-08-15 16:20:00	18.295	18.247	17.32	16.939	15.366	12.05	9.41	6.077	5.128	4.246	4.246
2013-08-15 16:30:00	18.319	18.271	17.344	16.939	15.509	12.219	9.583	5.949	5.076	4.246	4.246
2013-08-15 16:40:00	18.319	18.295	17.368	16.963	15.629	12.025	9.558	5.821	5.076	4.246	4.246
2013-08-15 16:50:00	18.366	18.319	17.32	16.915	15.485	11.88	9.706	5.847	4.999	4.246	4.246
2013-08-15 17:00:00	18.366	18.319	17.391	16.963	15.605	12.122	9.558	5.745	4.973	4.246	4.246
2013-08-15 17:10:00	18.414	18.343	17.391	16.987	15.652	12.292	9.608	5.719	4.921	4.246	4.246
2013-08-15 17:20:00	18.414	18.366	17.32	16.987	15.629	12.364	9.608	5.872	4.947	4.246	4.246
2013-08-15 17:30:00	18.438	18.366	17.32	17.034	15.509	12.461	9.509	5.719	4.921	4.246	4.246
2013-08-15 17:40:00	18.414	18.39	17.368	17.034	15.557	12.292	9.657	5.514	4.818	4.246	4.246
2013-08-15 17:50:00	18.461	18.438	17.368	17.034	15.438	12.195	9.558	5.642	4.973	4.246	4.246
2013-08-15 18:00:00	18.604	18.461	17.32	16.939	15.366	12.751	9.756	5.796	5.05	4.246	4.246
2013-08-15 18:10:00	18.723	18.39	17.391	16.963	15.485	12.461	9.731	5.898	4.973	4.22	4.246
2013-08-15 18:20:00	18.771	18.39	17.32	16.915	15.772	12.485	9.46	5.847	4.973	4.22	4.246
2013-08-15 18:30:00	19.032	18.295	17.272	16.915	15.796	12.292	9.336	5.872	5.024	4.246	4.246
2013-08-15 18:40:00	18.937	18.295	17.296	16.963	15.581	11.904	9.509	6.051	5.179	4.246	4.246
2013-08-15 18:50:00	18.842	18.319	17.344	17.011	15.796	12.074	9.435	6.051	5.257	4.246	4.246
2013-08-15 19:00:00	18.747	18.343	17.32	16.939	15.915	12.171	9.139	5.924	5.076	4.246	4.246
2013-08-15 19:10:00	18.675	18.343	17.368	16.915	15.843	12.122	9.188	5.949	5.024	4.246	4.246
2013-08-15 19:20:00	18.628	18.343	17.415	16.963	15.915	12.025	9.41	6	5.102	4.246	4.246
2013-08-15 19:30:00	18.628	18.271	17.415	16.915	15.605	12.074	9.312	6.077	5.076	4.246	4.246
2013-08-15 19:40:00	18.604	18.247	17.439	16.939	15.533	12.171	9.558	6.026	5.128	4.246	4.246
2013-08-15 19:50:00	18.604	18.271	17.463	16.939	15.7	12.195	9.608	6.102	5.205	4.246	4.246
2013-08-15 20:00:00	18.58	18.295	17.486	16.939	15.509	12.219	9.485	5.949	5.05	4.246	4.246
2013-08-15 20:10:00	18.533	18.271	17.486	16.892	15.461	12.34	9.608	5.847	4.947	4.246	4.246
2013-08-15 20:20:00	18.509	18.319	17.534	16.868	15.629	12.437	9.608	5.693	4.818	4.246	4.246
2013-08-15 20:30:00	18.485	18.343	17.534	16.868	15.796	12.316	9.509	5.796	4.869	4.246	4.246
2013-08-15 20:40:00	18.438	18.295	17.51	16.868	15.724	12.389	9.41	5.719	4.973	4.246	4.246
2013-08-15 20:50:00	18.39	18.295	17.463	16.868	15.724	12.534	9.558	5.642	4.947	4.246	4.246
2013-08-15 21:00:00	18.343	18.295	17.463	16.892	15.629	12.437	9.632	5.719	4.973	4.246	4.246
2013-08-15 21:10:00	18.295	18.247	17.415	16.915	15.557	12.437	9.558	5.745	4.973	4.246	4.246
2013-08-15 21:20:00	18.271	18.224	17.415	16.915	15.652	12.292	9.558	5.821	4.973	4.246	4.246
2013-08-15 21:30:00	18.224	18.176	17.415	16.939	15.629	12.147	9.608	5.898	4.999	4.246	4.22
2013-08-15 21:40:00	18.152	18.152	17.415	16.939	15.652	12.025	9.485	6	5.076	4.246	4.246
2013-08-15 21:50:00	18.152	18.105	17.463	16.963	15.724	12.001	9.41	5.924	5.076	4.246	4.246
2013-08-15 22:00:00	18.081	18.081	17.486	16.963	15.891	12.025	9.41	5.898	5.076	4.246	4.22
2013-08-15 22:10:00	18.081	18.033	17.415	16.963	15.891	11.953	9.386	5.949	5.076	4.246	4.246
2013-08-15 22:20:00	18.033	18.01	17.439	16.915	15.748	12.195	9.361	6.051	5.128	4.246	4.246
2013-08-15 22:30:00	18.01	17.962	17.415	16.915	15.748	12.437	9.386	5.898	5.05	4.246	4.246
2013-08-15 22:40:00	17.986	17.938	17.463	16.892	15.605	12.364	9.312	5.821	4.999	4.246	4.246
2013-08-15 22:50:00	17.938	17.891	17.51	16.892	15.629	12.364	9.312	5.898	4.999	4.246	4.246
2013-08-15 23:00:00	17.891	17.843	17.534	16.892	15.485	12.389	9.41	5.924	4.973	4.246	4.246
2013-08-15 23:10:00	17.843	17.796	17.605	16.915	15.485	12.34	9.534	5.898	4.947	4.246	4.246
2013-08-15 23:20:00	17.796	17.772	17.653	16.915	15.438	12.534	9.608	5.898	4.973	4.246	4.246
2013-08-15 23:30:00	17.772	17.748	17.677	16.939	15.438	12.558	9.46	5.872	4.973	4.246	4.246
2013-08-15 23:40:00	17.748	17.724	17.653	16.915	15.414	12.485	9.485	5.821	4.973	4.246	4.246
2013-08-15 23:50:00	17.701	17.677	17.605	16.939	15.485	12.364	9.46	5.796	4.973	4.246	4.246
2013-08-16 00:00:00	17.677	17.653	17.582	16.963	15.414	12.389	9.435	5.821	4.973	4.246	4.246
2013-08-16 00:10:00	17.653	17.605	17.558	16.939	15.414	12.292	9.41	5.796	4.999	4.246	4.246
2013-08-16 00:20:00	17.629	17.582	17.534	16.963	15.438	12.171	9.46	5.872	5.05	4.246	4.246
2013-08-16 00:30:00	17.605	17.582	17.51	16.987	15.366	12.219	9.608	6	5.102	4.246	4.246
2013-08-16 00:40:00	17.582	17.558	17.486	16.939	15.366	12.171	9.682	5.975	5.076	4.246	4.246
2013-08-16 00:50:00	17.558	17.534	17.463	16.915	15.509	12.147	9.558	5.898	5.05	4.246	4.246
2013-08-16 01:00:00	17.534	17.51	17.439	16.915	15.724	12.147	9.435	5.872	5.05	4.246	4.246
2013-08-16 01:10:00	17.51	17.486	17.391	16.892	15.724	12.098	9.46	5.847	5.076	4.246	4.246
2013-08-16 01:20:00	17.486	17.463	17.391	16.915	15.796	12.219	9.41	5.872	5.076	4.246	4.246
2013-08-16 01:30:00	17.463	17.415	17.344	16.892	15.867	12.292	9.262	5.898	5.05	4.246	4.246
2013-08-16 01:40:00	17.439	17.415	17.368	16.868	15.652	12.147	9.41	5.821	5.024	4.246	4.246
2013-08-16 01:50:00	17.415	17.391	17.32	16.892	15.652	12.098	9.534	5.872	4.999	4.246	4.246
2013-08-16 02:00:00	17.391	17.368	17.272	16.868	15.7	12.219	9.583	5.847	5.024	4.246	4.246
2013-08-16 02:10:00	17.368	17.344	17.272	16.868	15.629	12.268	9.632	5.872	4.973	4.246	4.246
2013-08-16 02:20:00	17.296	17.32	17.249	16.915	15.557	12.34	9.608	5.872	4.973	4.246	4.246
2013-08-16 02:30:00	17.296	17.272	17.225	16.915	15.557	12.219	9.558	5.898	4.999	4.246	4.246
2013-08-16 02:40:00	17.296	17.249	17.201	16.939	15.629	12.195	9.534	5.872	5.05	4.246	4.246
2013-08-16 02:50:00	17.272	17.225	17.177	16.987	15.557	12.292	9.583	5.796	5.024	4.246	4.246
2013-08-16 03:00:00	17.249	17.225	17.153	17.13	15.557	12.195	9.534	5.821	5.024	4.246	4.246
2013-08-16 03:10:00	17.225	17.201	17.153	17.034	15.629	12.219	9.46	5.847	5.05	4.246	4.246
2013-08-16 03:20:00	17.201	17.177	17.106	17.034	15.557	12.34	9.485	5.847	4.999	4.246	4.246
2013-08-16 03:30:00	17.177	17.153	17.106	17.034	15.485	12.389	9.558	5.872	5.024	4.246	4.246
2013-08-16 03:40:00	17.153	17.13	17.082	17.034	15.438	12.389	9.534	5.898	4.999	4.246	4.246
2013-08-16 03:50:00	17.13	17.106	17.058	17.082	15.366	12.437	9.435	5.924	5.024	4.246	4.246
2013-08-16 04:00:00	17.106	17.106	17.034	17.058	15.414	12.292	9.485	5.898	5.05	4.246	4.246
2013-08-16 04:10:00	17.106	17.082	17.011	17.034	15.461	12.292	9.46	5.898	5.102	4.246	4.246
2013-08-16 04:20:00	17.058	17.034	16.987	17.058	15.485	12.461	9.534	5.872	5.05	4.246	4.246
2013-08-16 04:30:00	17.058	17.034	16.987	17.011	15.509	12.437	9.386	5.872	5.024	4.246	4.246
2013-08-16 04:40:00	17.034	17.011	16.963	17.011	15.605	12.485	9.312	5.898	5.024	4.246	4.246
2013-08-16 04:50:00	17.011	17.011	16.939	16.963	15.557	12.316	9.188	5.949	5.076	4.246	4.246
2013-08-16 05:00:00	16.963	16.987	16.939	16.963	15.533	12.34	9.361	5.924	5.076	4.246	4.246
2013-08-16 05:10:00	16.987	16.963	16.915	16.939	15.629	12.243	9.46	5.975	5.128	4.246	4.246
2013-08-16 05:20:00	16.987	16.939	16.868	16.939	15.605	12.122	9.336	5.975	5.05	4.246	4.246
2013-08-16 05:30:00	16.939	16.915	16.868	16.915	15.652	12.122	9.46	5.975	5.05	4.246	4.246
2013-08-16 05:40:00	16.939	16.915	16.844	16.892	15.676	12.147	9.657	5.924	5.024	4.246	4.22
2013-08-16 05:50:00	16.915	16.892	16.844	16.892	15.652	12.074	9.558	5.847	4.999	4.246	4.246
2013-08-16 06:00:00	16.915	16.868	16.82	16.892	15.652	12.243	9.485	5.77	4.973	4.246	4.246
2013-08-16 06:10:00	16.892	16.868	16.82	16.868	15.557	12.219	9.608	5.821	4.999	4.246	4.246
2013-08-16 06:20:00	16.892	16.844	16.796	16.844	15.652	12.219	9.558	5.796	4.973	4.246	4.246
2013-08-16 06:30:00	16.892	16.844	16.773	16.844	15.605	12.243	9.435	5.847	4.999	4.246	4.246
2013-08-16 06:40:00	16.868	16.82	16.773	16.796	15.605	12.292	9.46	5.821	4.947	4.246	4.246
2013-08-16 06:50:00	16.963	16.82	16.773	16.796	15.509	12.292	9.608	5.796	4.973	4.246	4.246
2013-08-16 07:00:00	17.011	16.82	16.773	16.82	15.414	12.316	9.632	5.77	4.973	4.246	4.246
2013-08-16 07:10:00	17.011	16.82	16.749	16.796	15.438	12.268	9.657	5.745	4.973	4.246	4.246
2013-08-16 07:20:00	16.987	16.82	16.773	16.773	15.414	12.292	9.706	5.77	4.973	4.246	4.246
2013-08-16 07:30:00	17.034	16.82	16.749	16.749	15.509	12.292	9.682	5.821	4.999	4.246	4.246
2013-08-16 07:40:00	17.034	16.82	16.749	16.725	15.605	12.243	9.558	5.898	5.05	4.246	4.246
2013-08-16 07:50:00	17.058	16.82	16.773	16.701	15.581	12.292	9.485	5.924	5.076	4.246	4.246
2013-08-16 08:00:00	17.058	16.844	16.749	16.701	15.629	12.316	9.41	5.924	5.102	4.246	4.246
2013-08-16 08:10:00	17.082	16.844	16.749	16.677	15.652	12.34	9.361	5.975	5.128	4.246	4.246
2013-08-16 08:20:00	17.082	16.844	16.749	16.654	15.581	12.413	9.336	6.026	5.128	4.246	4.246
2013-08-16 08:30:00	17.106	16.82	16.749	16.654	15.509	12.34	9.287	6	5.128	4.246	4.246
2013-08-16 08:40:00	17.13	16.82	16.749	16.654	15.509	12.316	9.361	6.026	5.102	4.246	4.246
2013-08-16 08:50:00	17.13	16.82	16.725	16.654	15.533	12.34	9.41	6.051	5.076	4.246	4.246
2013-08-16 09:00:00	17.177	16.82	16.725	16.654	15.509	12.316	9.386	6	5.024	4.246	4.246
2013-08-16 09:10:00	17.201	16.844	16.749	16.654	15.557	12.316	9.41	5.898	4.999	4.246	4.246
2013-08-16 09:20:00	17.249	16.844	16.749	16.654	15.557	12.268	9.485	5.898	5.024	4.246	4.246
2013-08-16 09:30:00	17.32	16.844	16.749	16.654	15.557	12.364	9.46	5.898	5.024	4.246	4.246
2013-08-16 09:40:00	17.415	16.892	16.796	16.701	15.533	12.292	9.534	5.847	4.973	4.246	4.246
2013-08-16 09:50:00	17.534	16.939	16.796	16.701	15.581	12.268	9.534	5.821	4.999	4.246	4.246
2013-08-16 10:00:00	17.605	16.963	16.82	16.677	15.629	12.243	9.558	5.77	4.999	4.246	4.246
2013-08-16 10:10:00	17.605	16.987	16.82	16.677	15.748	12.316	9.509	5.745	5.05	4.246	4.246
2013-08-16 10:20:00	17.653	16.963	16.796	16.701	15.772	12.243	9.608	5.745	5.05	4.246	4.246
2013-08-16 10:30:00	17.701	16.987	16.82	16.725	15.724	12.268	9.558	5.796	5.05	4.246	4.246
2013-08-16 10:40:00	17.772	17.011	16.892	16.773	15.867	12.485	9.706	5.924	4.999	4.246	4.246
2013-08-16 10:50:00	17.843	17.034	16.915	16.796	15.438	12.34	9.657	5.847	4.973	4.246	4.246
2013-08-16 11:00:00	17.867	17.082	16.868	16.773	15.581	12.05	9.485	5.77	4.947	4.246	4.246
2013-08-16 11:10:00	17.796	17.082	16.844	16.773	15.509	12.147	9.485	5.796	4.973	4.246	4.246
2013-08-16 11:20:00	17.891	17.058	16.868	16.749	15.557	11.953	9.805	5.872	4.999	4.246	4.246
2013-08-16 11:30:00	17.843	17.082	16.844	16.725	15.652	12.147	9.608	5.847	5.024	4.246	4.246
2013-08-16 11:40:00	17.677	17.153	16.844	16.749	15.676	12.364	9.361	5.898	5.024	4.272	4.246
2013-08-16 11:50:00	17.701	17.201	16.868	16.773	15.533	12.413	9.386	5.975	5.05	4.246	4.246
2013-08-16 12:00:00	17.819	17.177	16.868	16.796	15.557	12.389	9.41	6	5.128	4.246	4.246
2013-08-16 12:10:00	17.843	17.225	16.868	16.796	15.676	12.34	9.312	5.898	5.024	4.246	4.246
2013-08-16 12:20:00	17.867	17.272	16.892	16.796	15.605	12.389	9.558	5.924	5.076	4.272	4.246
2013-08-16 12:30:00	17.891	17.296	16.915	16.844	15.414	12.413	9.632	5.898	5.024	4.246	4.246
2013-08-16 12:40:00	17.986	17.368	16.939	16.82	15.342	12.534	9.558	6	5.05	4.246	4.246
2013-08-16 12:50:00	18.247	17.296	16.987	16.82	15.223	12.703	9.386	5.949	5.076	4.246	4.246
2013-08-16 13:00:00	18.461	17.368	17.011	16.82	15.175	12.63	9.46	5.975	5.128	4.272	4.246
2013-08-16 13:10:00	18.58	17.391	16.939	16.725	15.247	12.582	9.534	5.847	5.024	4.272	4.246
2013-08-16 13:20:00	18.485	17.368	16.915	16.677	15.438	12.316	9.361	5.847	5.024	4.272	4.246
2013-08-16 13:30:00	18.39	17.344	16.892	16.701	15.605	12.534	9.509	5.975	5.076	4.246	4.246
2013-08-16 13:40:00	18.461	17.415	16.915	16.725	15.676	12.534	9.41	5.924	5.076	4.246	4.246
2013-08-16 13:50:00	18.438	17.51	16.939	16.749	15.843	12.147	9.46	5.872	5.024	4.246	4.246
2013-08-16 14:00:00	18.604	17.605	16.939	16.773	15.939	12.122	9.361	5.745	4.921	4.246	4.246
2013-08-16 14:10:00	18.794	17.701	16.987	16.796	15.867	12.05	9.46	5.745	4.947	4.246	4.246
2013-08-16 14:20:00	18.985	17.51	16.963	16.82	15.772	11.953	9.78	5.898	5.05	4.246	4.246
2013-08-16 14:30:00	19.032	17.486	16.963	16.82	15.581	11.953	9.608	6.102	5.205	4.272	4.246
2013-08-16 14:40:00	18.961	17.558	17.011	16.844	15.533	12.025	9.657	6.153	5.154	4.246	4.246
2013-08-16 14:50:00	19.032	17.653	16.963	16.773	15.485	12.316	9.706	6.026	5.102	4.246	4.246
2013-08-16 15:00:00	19.127	17.701	16.939	16.749	15.605	12.485	10.173	6	5.128	4.272	4.246
2013-08-16 15:10:00	19.08	17.701	16.939	16.749	15.7	12.243	9.583	5.796	5.024	4.246	4.22
2013-08-16 15:20:00	19.056	17.748	16.939	16.749	15.891	12.243	9.583	5.591	4.869	4.246	4.246
2013-08-16 15:30:00	19.032	17.796	16.939	16.749	16.01	12.316	9.657	5.591	4.921	4.272	4.22
2013-08-16 15:40:00	19.056	17.867	16.939	16.773	16.034	12.364	9.46	5.693	4.921	4.246	4.246
2013-08-16 15:50:00	19.08	17.915	16.939	16.796	15.891	12.364	9.336	5.616	4.844	4.246	4.246
2013-08-16 16:00:00	19.032	17.843	16.963	16.82	15.414	12.678	9.583	5.745	4.869	4.246	4.246
2013-08-16 16:10:00	19.056	17.796	16.987	16.82	15.342	12.558	9.879	5.924	5.05	4.246	4.246
2013-08-16 16:20:00	19.127	17.724	16.987	16.796	15.39	12.34	9.632	5.975	5.128	4.246	4.246
2013-08-16 16:30:00	19.175	17.701	16.963	16.773	15.366	12.534	9.583	5.975	5.154	4.246	4.246
2013-08-16 16:40:00	19.199	17.724	16.987	16.796	15.533	12.34	9.46	6.077	5.282	4.272	4.246
2013-08-16 16:50:00	19.222	17.843	16.987	16.796	15.605	12.34	9.608	6.179	5.334	4.298	4.246
2013-08-16 17:00:00	19.27	17.915	17.034	16.82	15.676	12.63	9.386	6.204	5.308	4.272	4.22
2013-08-16 17:10:00	19.246	17.915	17.034	16.844	15.748	12.558	9.213	5.821	4.999	4.246	4.22
2013-08-16 17:20:00	19.246	17.938	17.082	16.844	15.629	12.34	9.163	5.719	5.05	4.246	4.246
2013-08-16 17:30:00	19.199	17.938	17.058	16.844	15.557	12.34	9.312	5.591	4.921	4.246	4.246
2013-08-16 17:40:00	19.199	17.938	17.058	16.82	15.39	12.219	9.558	5.872	4.921	4.246	4.246
2013-08-16 17:50:00	19.222	17.986	17.058	16.82	15.414	12.219	9.608	6.281	5.05	4.246	4.246
2013-08-16 18:00:00	19.222	17.938	17.058	16.844	15.366	12.34	9.435	6.23	5.231	4.272	4.246
2013-08-16 18:10:00	19.199	17.891	17.058	16.844	15.438	12.316	9.731	6.153	5.231	4.246	4.246
2013-08-16 18:20:00	19.199	17.938	17.034	16.844	15.533	12.413	9.756	5.975	5.205	4.246	4.246
2013-08-16 18:30:00	19.175	18.033	17.034	16.82	15.485	12.485	9.558	5.745	4.999	4.246	4.246
2013-08-16 18:40:00	19.127	18.033	17.082	16.868	15.485	12.606	9.558	5.514	4.869	4.246	4.246
2013-08-16 18:50:00	19.103	18.081	17.13	16.868	15.533	12.292	9.682	5.488	4.818	4.246	4.246
2013-08-16 19:00:00	19.08	18.081	17.082	16.844	15.772	12.268	9.657	5.693	4.973	4.246	4.246
2013-08-16 19:10:00	19.032	17.938	17.082	16.844	15.7	12.461	9.41	5.898	5.024	4.246	4.246
2013-08-16 19:20:00	18.985	17.867	17.058	16.844	15.629	12.268	9.534	5.821	4.947	4.246	4.246
2013-08-16 19:30:00	18.985	17.891	17.034	16.82	15.581	12.171	9.682	5.821	4.999	4.246	4.246
2013-08-16 19:40:00	18.961	17.843	17.034	16.844	15.557	12.243	9.657	5.975	5.154	4.272	4.246
2013-08-16 19:50:00	18.937	17.891	17.034	16.844	15.509	12.195	9.706	6.102	5.179	4.272	4.246
2013-08-16 20:00:00	18.889	17.915	17.082	16.868	15.509	12.001	9.534	5.924	5.076	4.246	4.246
2013-08-16 20:10:00	18.866	18.01	17.106	16.868	15.7	12.122	9.583	5.924	5.024	4.246	4.246
2013-08-16 20:20:00	18.842	18.081	17.082	16.844	15.796	12.243	9.608	6.026	5.102	4.246	4.246
2013-08-16 20:30:00	18.818	18.033	17.058	16.796	15.772	12.292	9.312	5.872	5.128	4.272	4.246
2013-08-16 20:40:00	18.794	18.01	17.082	16.796	15.748	12.219	9.336	5.821	5.024	4.246	4.246
2013-08-16 20:50:00	18.747	18.057	17.058	16.796	15.629	12.316	9.46	5.949	5.024	4.246	4.246
2013-08-16 21:00:00	18.699	18.033	17.058	16.749	15.605	12.413	9.608	6	5.076	4.246	4.246
2013-08-16 21:10:00	18.628	17.938	17.058	16.749	15.485	12.437	9.509	6.077	5.102	4.246	4.22
2013-08-16 21:20:00	18.604	17.915	17.058	16.773	15.438	12.437	9.583	6.026	4.999	4.246	4.246
2013-08-16 21:30:00	18.58	18.033	17.058	16.773	15.438	12.509	9.879	5.924	4.999	4.246	4.246
2013-08-16 21:40:00	18.557	18.105	17.058	16.773	15.557	12.534	9.805	5.872	5.024	4.246	4.246
2013-08-16 21:50:00	18.485	18.01	17.034	16.796	15.724	12.606	9.485	5.821	5.076	4.272	4.246
2013-08-16 22:00:00	18.461	17.962	17.058	16.82	15.724	12.485	9.336	5.821	5.05	4.246	4.246
2013-08-16 22:10:00	18.366	17.986	17.058	16.82	15.652	12.389	9.46	5.949	5.024	4.246	4.246
2013-08-16 22:20:00	18.319	18.01	17.058	16.82	15.629	12.461	9.41	6	5.154	4.246	4.246
2013-08-16 22:30:00	18.295	17.938	17.058	16.82	15.557	12.292	9.336	5.924	5.128	4.246	4.246
2013-08-16 22:40:00	18.295	17.891	17.082	16.844	15.509	12.147	9.509	5.949	5.076	4.246	4.246
2013-08-16 22:50:00	18.224	17.891	17.082	16.82	15.533	12.171	9.657	5.924	5.076	4.246	4.246
2013-08-16 23:00:00	18.2	17.867	17.082	16.796	15.461	12.243	9.657	5.924	5.05	4.246	4.246
2013-08-16 23:10:00	18.176	17.819	17.034	16.82	15.509	12.316	9.608	5.872	4.999	4.246	4.246
2013-08-16 23:20:00	18.105	17.986	17.106	16.844	15.629	12.34	9.558	5.898	5.024	4.246	4.246
2013-08-16 23:30:00	18.057	17.986	17.058	16.844	15.629	12.316	9.46	5.847	5.024	4.246	4.246
2013-08-16 23:40:00	17.986	17.986	17.058	16.82	15.557	12.389	9.435	5.796	5.05	4.246	4.246
2013-08-16 23:50:00	17.938	17.938	17.058	16.796	15.581	12.389	9.435	5.821	5.05	4.246	4.246
2013-08-17 00:00:00	17.915	17.891	17.058	16.796	15.461	12.485	9.509	5.796	4.999	4.246	4.246
2013-08-17 00:10:00	17.915	17.938	17.082	16.773	15.414	12.485	9.509	5.745	4.973	4.246	4.246
2013-08-17 00:20:00	17.938	17.891	17.082	16.773	15.414	12.534	9.583	5.77	4.973	4.246	4.246
2013-08-17 00:30:00	17.915	17.867	17.058	16.773	15.414	12.509	9.558	5.872	5.024	4.246	4.246
2013-08-17 00:40:00	17.891	17.843	17.058	16.773	15.485	12.34	9.558	5.949	5.05	4.246	4.246
2013-08-17 00:50:00	17.891	17.819	17.058	16.796	15.581	12.268	9.485	6	5.076	4.246	4.246
2013-08-17 01:00:00	17.867	17.796	17.058	16.796	15.509	12.195	9.509	5.898	5.024	4.246	4.246
2013-08-17 01:10:00	17.843	17.796	17.058	16.82	15.533	12.243	9.608	5.949	5.102	4.246	4.246
2013-08-17 01:20:00	17.796	17.772	17.058	16.82	15.605	12.292	9.46	5.898	5.102	4.246	4.246
2013-08-17 01:30:00	17.748	17.772	17.082	16.82	15.533	12.34	9.435	5.898	5.102	4.246	4.246
2013-08-17 01:40:00	17.724	17.748	17.106	16.844	15.485	12.34	9.509	5.898	5.076	4.246	4.246
2013-08-17 01:50:00	17.677	17.724	17.106	16.82	15.438	12.268	9.534	5.898	5.05	4.246	4.246
2013-08-17 02:00:00	17.701	17.701	17.082	16.796	15.461	12.219	9.509	6.051	5.179	4.246	4.246
2013-08-17 02:10:00	17.724	17.701	17.034	16.773	15.461	12.292	9.509	6.051	5.205	4.246	4.246
2013-08-17 02:20:00	17.701	17.653	17.034	16.796	15.485	12.316	9.608	5.975	5.076	4.246	4.246
2013-08-17 02:30:00	17.653	17.629	17.011	16.773	15.509	12.34	9.608	5.821	5.024	4.246	4.246
2013-08-17 02:40:00	17.653	17.605	17.034	16.796	15.652	12.316	9.608	5.745	4.973	4.246	4.246
2013-08-17 02:50:00	17.629	17.582	17.034	16.796	15.652	12.316	9.608	5.745	4.947	4.246	4.246
2013-08-17 03:00:00	17.582	17.558	17.034	16.796	15.724	12.219	9.534	5.796	4.973	4.246	4.246
2013-08-17 03:10:00	17.534	17.558	17.058	16.796	15.629	12.34	9.558	5.898	5.05	4.246	4.246
2013-08-17 03:20:00	17.534	17.534	17.058	16.796	15.461	12.364	9.583	5.872	5.05	4.246	4.246
2013-08-17 03:30:00	17.486	17.51	17.082	16.82	15.39	12.437	9.583	5.924	5.128	4.246	4.246
2013-08-17 03:40:00	17.51	17.51	17.058	16.82	15.438	12.437	9.558	5.949	5.205	4.246	4.246
2013-08-17 03:50:00	17.558	17.51	17.082	16.796	15.366	12.413	9.632	6	5.205	4.246	4.246
2013-08-17 04:00:00	17.534	17.486	17.058	16.82	15.39	12.389	9.534	5.975	5.128	4.246	4.246
2013-08-17 04:10:00	17.51	17.486	17.082	16.796	15.485	12.364	9.46	6	5.076	4.246	4.246
2013-08-17 04:20:00	17.51	17.463	17.058	16.796	15.605	12.171	9.485	5.949	5.05	4.246	4.246
2013-08-17 04:30:00	17.486	17.463	17.058	16.796	15.629	12.122	9.485	5.949	5.05	4.246	4.246
2013-08-17 04:40:00	17.486	17.439	17.034	16.773	15.629	12.292	9.435	5.898	5.024	4.246	4.246
2013-08-17 04:50:00	17.463	17.415	17.034	16.773	15.581	12.316	9.509	5.821	4.973	4.246	4.246
2013-08-17 05:00:00	17.463	17.415	17.034	16.749	15.509	12.316	9.558	5.796	4.973	4.246	4.246
2013-08-17 05:10:00	17.415	17.391	17.011	16.773	15.509	12.485	9.558	5.898	4.999	4.246	4.246
2013-08-17 05:20:00	17.391	17.368	17.011	16.773	15.39	12.413	9.534	5.949	5.076	4.246	4.246
2013-08-17 05:30:00	17.368	17.368	16.987	16.773	15.414	12.485	9.558	5.949	5.128	4.246	4.246
2013-08-17 05:40:00	17.344	17.344	16.987	16.773	15.509	12.558	9.46	5.924	5.076	4.246	4.246
2013-08-17 05:50:00	17.32	17.32	17.011	16.773	15.533	12.413	9.509	5.898	5.076	4.246	4.246
2013-08-17 06:00:00	17.32	17.32	17.034	16.749	15.461	12.34	9.435	5.872	5.076	4.246	4.246
2013-08-17 06:10:00	17.32	17.32	17.011	16.773	15.533	12.364	9.485	5.821	5.024	4.246	4.246
2013-08-17 06:20:00	17.296	17.32	16.987	16.773	15.557	12.243	9.509	5.821	4.973	4.246	4.246
2013-08-17 06:30:00	17.296	17.32	17.034	16.796	15.605	12.171	9.534	5.898	4.947	4.246	4.22
2013-08-17 06:40:00	17.296	17.296	17.034	16.82	15.533	12.243	9.558	5.847	4.921	4.246	4.246
2013-08-17 06:50:00	17.32	17.296	17.058	16.82	15.509	12.316	9.558	5.924	4.999	4.246	4.246
2013-08-17 07:00:00	17.32	17.296	17.034	16.844	15.485	12.292	9.657	5.949	5.128	4.246	4.246
2013-08-17 07:10:00	17.32	17.296	17.058	16.82	15.485	12.364	9.608	5.898	5.128	4.246	4.246
2013-08-17 07:20:00	17.344	17.32	17.034	16.796	15.557	12.485	9.608	5.847	5.102	4.246	4.246
2013-08-17 07:30:00	17.344	17.32	17.058	16.796	15.557	12.437	9.608	5.847	5.102	4.272	4.246
2013-08-17 07:40:00	17.368	17.32	17.034	16.796	15.438	12.437	9.509	5.796	5.05	4.246	4.246
2013-08-17 07:50:00	17.368	17.32	17.082	16.796	15.461	12.534	9.608	5.872	5.076	4.246	4.246
2013-08-17 08:00:00	17.368	17.32	17.058	16.796	15.438	12.485	9.485	5.898	5.076	4.246	4.246
2013-08-17 08:10:00	17.344	17.32	17.106	16.796	15.414	12.389	9.509	5.924	5.05	4.246	4.246
2013-08-17 08:20:00	17.32	17.32	17.082	16.796	15.461	12.413	9.485	5.949	5.024	4.246	4.246
2013-08-17 08:30:00	17.32	17.32	17.034	16.796	15.39	12.485	9.534	5.924	5.05	4.246	4.246
2013-08-17 08:40:00	17.32	17.296	17.034	16.796	15.509	12.413	9.583	5.975	5.128	4.246	4.246
2013-08-17 08:50:00	17.296	17.272	17.011	16.796	15.485	12.485	9.558	5.924	5.102	4.246	4.246
2013-08-17 09:00:00	17.296	17.272	17.082	16.773	15.509	12.485	9.485	5.975	5.154	4.246	4.246
2013-08-17 09:10:00	17.32	17.272	17.034	16.796	15.557	12.437	9.509	6.026	5.154	4.246	4.246
2013-08-17 09:20:00	17.296	17.272	17.034	16.773	15.676	12.389	9.509	6.051	5.128	4.246	4.246
2013-08-17 09:30:00	17.296	17.272	17.011	16.796	15.676	12.316	9.41	5.975	5.076	4.246	4.246
2013-08-17 09:40:00	17.296	17.272	17.011	16.796	15.724	12.268	9.485	5.924	5.076	4.246	4.246
2013-08-17 09:50:00	17.296	17.272	17.034	16.82	15.676	12.268	9.657	5.949	5.024	4.246	4.246
2013-08-17 10:00:00	17.296	17.272	17.034	16.844	15.533	12.34	9.583	5.975	5.076	4.246	4.246
2013-08-17 10:10:00	17.32	17.272	17.011	16.844	15.533	12.364	9.657	5.924	5.076	4.246	4.246
2013-08-17 10:20:00	17.32	17.296	17.034	16.844	15.581	12.413	9.706	5.847	5.024	4.246	4.246
2013-08-17 10:30:00	17.368	17.296	17.082	16.796	15.605	12.364	9.706	5.872	5.076	4.246	4.246
2013-08-17 10:40:00	17.368	17.296	17.058	16.773	15.605	12.34	9.706	5.872	5.076	4.246	4.246
2013-08-17 10:50:00	17.415	17.296	17.058	16.796	15.652	12.485	9.706	5.847	5.05	4.246	4.246
2013-08-17 11:00:00	17.486	17.32	17.082	16.82	15.605	12.389	9.682	5.821	5.024	4.246	4.246
2013-08-17 11:10:00	17.534	17.32	17.082	16.82	15.581	12.485	9.632	5.796	4.999	4.246	4.246
2013-08-17 11:20:00	17.629	17.32	17.106	16.82	15.557	12.534	9.583	5.821	4.999	4.246	4.246
2013-08-17 11:30:00	17.653	17.32	17.13	16.844	15.533	12.485	9.608	5.847	4.999	4.246	4.246
2013-08-17 11:40:00	17.653	17.32	17.13	16.844	15.557	12.413	9.608	5.872	5.024	4.246	4.246
2013-08-17 11:50:00	17.629	17.32	17.13	16.844	15.605	12.437	9.608	5.975	5.076	4.246	4.246
2013-08-17 12:00:00	17.701	17.32	17.177	16.892	15.629	12.509	9.534	6.077	5.128	4.246	4.246
2013-08-17 12:10:00	17.796	17.32	17.201	16.915	15.605	12.485	9.558	6.051	5.154	4.246	4.246
2013-08-17 12:20:00	18.033	17.368	17.225	16.915	15.748	12.509	9.46	6.051	5.154	4.246	4.246
2013-08-17 12:30:00	18.438	17.439	17.225	16.844	15.581	12.389	9.435	5.949	5.128	4.246	4.246
2013-08-17 12:40:00	18.2	17.51	17.249	16.892	15.557	12.34	9.558	5.924	5.102	4.246	4.246
2013-08-17 12:50:00	18.152	17.629	17.225	16.796	15.509	12.558	9.608	5.975	5.154	4.246	4.246
2013-08-17 13:00:00	18.033	17.748	17.225	16.844	15.533	12.558	9.485	6.026	5.128	4.246	4.246
2013-08-17 13:10:00	18.033	17.867	17.272	16.868	15.509	12.364	9.46	5.949	5.05	4.246	4.246
2013-08-17 13:20:00	18.057	18.01	17.32	16.868	15.39	12.582	9.706	5.924	5.024	4.246	4.246
2013-08-17 13:30:00	18.152	18.057	17.32	16.82	15.461	12.606	9.608	6	5.05	4.246	4.246
2013-08-17 13:40:00	18.295	18.081	17.32	16.868	15.605	12.389	9.46	5.975	5.076	4.246	4.246
2013-08-17 13:50:00	18.39	18.105	17.272	16.868	15.676	12.582	9.509	5.847	4.973	4.246	4.246
2013-08-17 14:00:00	18.343	18.081	17.201	16.796	15.915	12.678	9.805	5.949	5.05	4.246	4.246
2013-08-17 14:10:00	18.343	18.152	17.13	16.868	15.963	12.316	9.756	5.898	5.076	4.246	4.246
2013-08-17 14:20:00	18.39	18.271	17.177	16.868	15.652	12.243	9.657	5.949	5.154	4.272	4.246
2013-08-17 14:30:00	18.509	18.414	17.225	16.868	15.509	12.389	9.706	5.872	4.999	4.246	4.246
2013-08-17 14:40:00	18.58	18.366	17.225	16.939	15.605	12.654	9.903	5.668	4.947	4.246	4.246
2013-08-17 14:50:00	18.699	18.319	17.249	16.915	15.366	12.292	9.509	5.949	5.076	4.246	4.246
2013-08-17 15:00:00	18.771	18.295	17.296	16.892	15.342	12.147	9.534	5.975	5.05	4.246	4.246
2013-08-17 15:10:00	18.818	18.319	17.32	16.844	15.533	12.389	9.952	5.821	4.999	4.246	4.246
2013-08-17 15:20:00	18.842	18.295	17.296	16.82	15.652	12.268	9.756	6.102	5.308	4.272	4.246
2013-08-17 15:30:00	18.866	18.366	17.272	16.844	15.796	12.509	9.558	6.077	5.205	4.272	4.246
2013-08-17 15:40:00	18.889	18.461	17.32	16.868	15.748	12.654	9.682	5.796	4.999	4.246	4.246
2013-08-17 15:50:00	18.889	18.509	17.344	16.892	15.366	12.437	9.657	5.924	4.999	4.246	4.246
2013-08-17 16:00:00	18.889	18.557	17.368	16.796	15.891	12.219	9.534	5.719	4.973	4.246	4.246
2013-08-17 16:10:00	18.937	18.652	17.32	16.868	15.819	12.437	9.485	5.872	5.076	4.246	4.246
2013-08-17 16:20:00	18.985	18.509	17.249	16.844	15.652	12.63	9.756	5.616	4.869	4.246	4.246
2013-08-17 16:30:00	19.032	18.652	17.296	16.892	15.7	12.34	10.001	6.128	5.179	4.246	4.246
2013-08-17 16:40:00	19.008	18.747	17.32	16.915	15.748	12.364	9.386	6.077	5.05	4.246	4.246
2013-08-17 16:50:00	18.985	18.747	17.368	16.939	15.461	12.582	9.682	6.128	5.282	4.246	4.246
2013-08-17 17:00:00	18.913	18.818	17.368	16.987	15.294	12.389	9.805	6.204	5.334	4.272	4.246
2013-08-17 17:10:00	18.937	18.818	17.32	16.987	15.318	12.678	9.509	5.872	5.154	4.246	4.246
2013-08-17 17:20:00	18.937	18.794	17.368	16.987	15.366	12.847	9.41	5.796	5.076	4.246	4.246
2013-08-17 17:30:00	18.913	18.604	17.415	17.034	15.557	12.534	9.632	5.847	4.973	4.246	4.246
2013-08-17 17:40:00	18.937	18.652	17.439	17.058	15.533	12.243	9.558	6.153	5.154	4.246	4.246
2013-08-17 17:50:00	19.008	18.533	17.415	17.034	15.461	12.775	9.485	5.975	5.05	4.246	4.246
2013-08-17 18:00:00	19.008	18.557	17.391	17.034	15.39	12.63	9.682	5.975	5.05	4.246	4.246
2013-08-17 18:10:00	18.937	18.723	17.463	17.082	15.342	12.34	9.509	5.668	4.921	4.246	4.246
2013-08-17 18:20:00	18.889	18.485	17.463	17.034	15.39	12.92	9.657	5.642	4.921	4.246	4.246
2013-08-17 18:30:00	18.842	18.652	17.439	16.939	15.509	12.727	9.583	5.898	5.076	4.246	4.246
2013-08-17 18:40:00	18.842	18.818	17.486	16.892	15.461	12.558	9.46	6.153	5.282	4.272	4.246
2013-08-17 18:50:00	18.842	18.771	17.51	16.868	15.605	12.243	9.361	6.128	5.231	4.246	4.246
2013-08-17 19:00:00	18.818	18.747	17.439	16.82	15.509	12.268	9.46	6.102	5.205	4.272	4.246
2013-08-17 19:10:00	18.794	18.747	17.415	16.796	15.509	12.509	9.583	5.898	5.05	4.272	4.246
2013-08-17 19:20:00	18.747	18.699	17.415	16.796	15.652	12.389	9.78	5.796	5.102	4.272	4.22
2013-08-17 19:30:00	18.699	18.58	17.344	16.796	15.843	12.219	9.854	5.898	5.102	4.246	4.246
2013-08-17 19:40:00	18.675	18.604	17.344	16.844	15.939	12.195	9.805	6	5.102	4.246	4.246
2013-08-17 19:50:00	18.652	18.604	17.296	16.892	15.986	12.292	9.706	6.051	5.024	4.246	4.246
2013-08-17 20:00:00	18.675	18.533	17.32	16.987	15.915	12.243	9.509	5.898	4.999	4.246	4.246
2013-08-17 20:10:00	18.652	18.319	17.32	16.963	15.891	12.316	9.336	5.949	5.05	4.246	4.246
2013-08-17 20:20:00	18.628	18.414	17.32	16.915	15.676	12.389	9.435	5.924	5.076	4.246	4.246
2013-08-17 20:30:00	18.58	18.438	17.344	16.915	15.7	12.413	9.706	5.924	5.102	4.246	4.246
2013-08-17 20:40:00	18.557	18.461	17.344	16.939	15.652	12.485	9.756	5.924	5.024	4.246	4.246
2013-08-17 20:50:00	18.557	18.485	17.415	16.939	15.414	12.582	9.682	6	5.024	4.246	4.246
2013-08-17 21:00:00	18.533	18.509	17.463	16.987	15.175	12.534	9.78	5.949	5.05	4.246	4.246
2013-08-17 21:10:00	18.509	18.461	17.51	16.987	15.175	12.292	9.682	5.821	5.05	4.246	4.246
2013-08-17 21:20:00	18.509	18.414	17.51	16.939	15.294	12.195	9.854	5.719	4.999	4.246	4.246
2013-08-17 21:30:00	18.461	18.39	17.51	16.915	15.366	12.364	10.075	5.796	4.973	4.246	4.246
2013-08-17 21:40:00	18.438	18.39	17.534	16.915	15.366	12.63	9.756	5.847	5.076	4.246	4.246
2013-08-17 21:50:00	18.414	18.319	17.486	16.868	15.485	12.775	9.485	5.949	5.154	4.246	4.246
2013-08-17 22:00:00	18.39	18.319	17.51	16.844	15.581	12.606	9.558	6.026	5.179	4.246	4.246
2013-08-17 22:10:00	18.343	18.271	17.51	16.82	15.485	12.703	9.41	6.026	5.154	4.246	4.246
2013-08-17 22:20:00	18.319	18.247	17.463	16.844	15.485	12.847	9.238	6	5.154	4.246	4.246
2013-08-17 22:30:00	18.271	18.224	17.439	16.82	15.557	12.582	9.386	6.051	5.205	4.272	4.246
2013-08-17 22:40:00	18.247	18.176	17.391	16.844	15.7	12.389	9.509	6.179	5.179	4.246	4.246
2013-08-17 22:50:00	18.176	18.129	17.368	16.868	15.819	12.534	9.41	6.179	5.179	4.246	4.246
2013-08-17 23:00:00	18.152	18.081	17.368	16.868	15.676	12.413	9.41	6.204	5.128	4.246	4.246
2013-08-17 23:10:00	18.105	18.057	17.368	16.892	15.676	12.195	9.485	6.128	5.102	4.246	4.246
2013-08-17 23:20:00	18.081	18.033	17.415	16.892	15.557	12.243	9.583	6.153	5.179	4.246	4.246
2013-08-17 23:30:00	18.033	17.986	17.415	16.892	15.557	12.268	9.558	6	5.102	4.246	4.246
2013-08-17 23:40:00	17.986	17.962	17.415	16.915	15.581	12.292	9.657	5.975	5.076	4.246	4.246
2013-08-17 23:50:00	17.938	17.938	17.486	16.915	15.581	12.268	9.657	5.872	5.102	4.246	4.246
2013-08-18 00:00:00	17.915	17.915	17.391	16.939	15.414	12.389	9.78	5.821	5.024	4.246	4.246
2013-08-18 00:10:00	17.891	17.891	17.415	16.939	15.366	12.485	9.805	5.796	5.024	4.246	4.246
2013-08-18 00:20:00	17.867	17.867	17.486	16.939	15.366	12.606	9.756	5.693	4.999	4.246	4.246
2013-08-18 00:30:00	17.867	17.843	17.51	16.915	15.318	12.703	9.854	5.642	4.973	4.246	4.246
2013-08-18 00:40:00	17.843	17.819	17.534	16.892	15.414	12.485	9.829	5.591	4.947	4.246	4.246
2013-08-18 00:50:00	17.819	17.796	17.558	16.868	15.509	12.364	9.952	5.668	4.947	4.246	4.246
2013-08-18 01:00:00	17.819	17.796	17.558	16.844	15.461	12.364	10.001	5.796	5.024	4.246	4.246
2013-08-18 01:10:00	17.748	17.772	17.605	16.868	15.533	12.534	9.805	5.975	5.024	4.246	4.246
2013-08-18 01:20:00	17.724	17.748	17.653	16.892	15.581	12.534	9.657	6.128	5.102	4.246	4.246
2013-08-18 01:30:00	17.677	17.724	17.605	16.939	15.509	12.413	9.558	6.128	5.154	4.246	4.246
2013-08-18 01:40:00	17.677	17.701	17.605	16.939	15.485	12.364	9.509	6.153	5.179	4.246	4.246
2013-08-18 01:50:00	17.677	17.677	17.629	16.939	15.509	12.437	9.558	6.179	5.205	4.246	4.246
2013-08-18 02:00:00	17.677	17.677	17.605	16.939	15.485	12.364	9.435	6.179	5.205	4.246	4.246
2013-08-18 02:10:00	17.677	17.653	17.582	16.915	15.485	12.389	9.386	6.153	5.231	4.246	4.246
2013-08-18 02:20:00	17.653	17.653	17.51	16.892	15.533	12.534	9.336	6.179	5.257	4.246	4.246
2013-08-18 02:30:00	17.653	17.629	17.463	16.892	15.533	12.606	9.336	6.153	5.257	4.246	4.246
2013-08-18 02:40:00	17.629	17.605	17.534	16.844	15.509	12.558	9.386	6	5.154	4.246	4.246
2013-08-18 02:50:00	17.629	17.605	17.51	16.844	15.605	12.509	9.509	5.872	5.05	4.272	4.246
2013-08-18 03:00:00	17.605	17.582	17.51	16.868	15.557	12.485	9.608	5.898	4.999	4.272	4.246
2013-08-18 03:10:00	17.582	17.558	17.51	16.868	15.461	12.461	9.608	5.924	4.999	4.272	4.246
2013-08-18 03:20:00	17.582	17.558	17.51	16.892	15.485	12.534	9.706	5.898	4.999	4.246	4.246
2013-08-18 03:30:00	17.558	17.558	17.486	16.892	15.485	12.509	9.756	5.898	5.024	4.246	4.246
2013-08-18 03:40:00	17.558	17.534	17.463	16.939	15.39	12.461	9.756	5.872	5.05	4.272	4.246
2013-08-18 03:50:00	17.534	17.51	17.463	16.939	15.438	12.413	9.756	5.898	5.128	4.272	4.246
2013-08-18 04:00:00	17.534	17.51	17.439	16.963	15.438	12.364	9.805	5.924	5.128	4.246	4.246
2013-08-18 04:10:00	17.51	17.486	17.439	16.939	15.438	12.292	9.854	5.872	5.076	4.246	4.246
2013-08-18 04:20:00	17.51	17.486	17.439	16.915	15.438	12.34	9.854	5.872	5.05	4.246	4.246
2013-08-18 04:30:00	17.463	17.486	17.415	16.915	15.533	12.437	9.805	5.924	5.024	4.246	4.246
2013-08-18 04:40:00	17.463	17.463	17.415	16.915	15.533	12.34	9.731	5.949	4.999	4.246	4.246
2013-08-18 04:50:00	17.463	17.463	17.391	16.868	15.629	12.292	9.558	5.847	4.973	4.246	4.246
2013-08-18 05:00:00	17.463	17.463	17.368	16.868	15.676	12.389	9.46	5.872	4.999	4.246	4.246
2013-08-18 05:10:00	17.463	17.439	17.344	16.844	15.652	12.413	9.608	5.924	5.076	4.246	4.246
2013-08-18 05:20:00	17.415	17.439	17.32	16.82	15.629	12.389	9.682	5.949	5.076	4.246	4.246
2013-08-18 05:30:00	17.439	17.415	17.344	16.796	15.629	12.582	9.583	5.975	5.076	4.246	4.246
2013-08-18 05:40:00	17.415	17.415	17.32	16.796	15.533	12.654	9.534	5.975	5.076	4.272	4.246
2013-08-18 05:50:00	17.415	17.415	17.344	16.844	15.485	12.63	9.632	6.026	5.128	4.272	4.246
2013-08-18 06:00:00	17.415	17.391	17.32	16.844	15.461	12.63	9.583	6.077	5.179	4.272	4.246
2013-08-18 06:10:00	17.391	17.391	17.32	16.844	15.438	12.606	9.534	6.077	5.154	4.272	4.246
2013-08-18 06:20:00	17.391	17.368	17.32	16.868	15.485	12.461	9.485	6.026	5.128	4.246	4.246
2013-08-18 06:30:00	17.415	17.368	17.32	16.892	15.509	12.364	9.485	6	5.128	4.246	4.246
2013-08-18 06:40:00	17.368	17.368	17.32	16.892	15.485	12.389	9.534	6	5.128	4.246	4.246
2013-08-18 06:50:00	17.368	17.368	17.32	16.915	15.414	12.461	9.657	6	5.076	4.246	4.246
2013-08-18 07:00:00	17.368	17.368	17.32	16.939	15.414	12.485	9.632	5.975	5.076	4.246	4.246
2013-08-18 07:10:00	17.415	17.368	17.32	16.939	15.414	12.413	9.558	5.975	5.076	4.246	4.246
2013-08-18 07:20:00	17.415	17.368	17.32	16.939	15.39	12.461	9.657	5.949	5.076	4.246	4.246
2013-08-18 07:30:00	17.391	17.368	17.32	16.892	15.39	12.534	9.731	5.924	5.102	4.246	4.246
2013-08-18 07:40:00	17.391	17.368	17.32	16.892	15.366	12.582	9.731	5.898	5.102	4.272	4.246
2013-08-18 07:50:00	17.439	17.368	17.32	16.868	15.39	12.558	9.756	5.872	5.05	4.246	4.246
2013-08-18 08:00:00	17.415	17.368	17.32	16.868	15.39	12.582	9.78	5.847	5.076	4.246	4.246
2013-08-18 08:10:00	17.463	17.391	17.344	16.915	15.438	12.534	9.682	5.872	5.076	4.246	4.246
2013-08-18 08:20:00	17.463	17.391	17.344	16.892	15.509	12.509	9.657	5.898	5.102	4.246	4.246
2013-08-18 08:30:00	17.463	17.415	17.272	16.868	15.557	12.485	9.657	5.898	5.128	4.246	4.246
2013-08-18 08:40:00	17.51	17.415	17.249	16.868	15.652	12.437	9.558	5.949	5.128	4.246	4.246
2013-08-18 08:50:00	17.558	17.415	17.225	16.868	15.652	12.389	9.534	5.949	5.128	4.246	4.246
2013-08-18 09:00:00	17.558	17.415	17.225	16.892	15.557	12.243	9.608	5.949	5.102	4.246	4.246
2013-08-18 09:10:00	17.582	17.415	17.225	16.939	15.509	12.292	9.682	6.051	5.128	4.246	4.246
2013-08-18 09:20:00	17.653	17.439	17.249	16.939	15.485	12.34	9.657	6.077	5.102	4.246	4.246
2013-08-18 09:30:00	17.677	17.439	17.249	16.939	15.438	12.292	9.706	6.102	5.128	4.246	4.246
2013-08-18 09:40:00	17.629	17.439	17.272	16.892	15.533	12.34	9.608	6.102	5.128	4.246	4.246
2013-08-18 09:50:00	17.748	17.463	17.32	16.963	15.557	12.485	9.583	6.077	5.128	4.246	4.246
2013-08-18 10:00:00	17.938	17.463	17.344	16.963	15.557	12.534	9.657	5.949	5.076	4.246	4.246
2013-08-18 10:10:00	18.2	17.486	17.368	16.987	15.557	12.582	9.608	5.847	5.05	4.272	4.246
2013-08-18 10:20:00	18.057	17.486	17.344	17.011	15.557	12.582	9.509	5.872	5.05	4.246	4.246
2013-08-18 10:30:00	17.843	17.51	17.368	17.011	15.533	12.485	9.583	5.872	5.024	4.246	4.246
2013-08-18 10:40:00	17.867	17.51	17.368	17.011	15.485	12.461	9.682	5.872	4.973	4.246	4.246
2013-08-18 10:50:00	17.962	17.534	17.368	17.034	15.366	12.534	9.706	5.975	5.076	4.246	4.246
2013-08-18 11:00:00	17.986	17.605	17.415	17.058	15.318	12.485	9.706	5.924	5.102	4.246	4.246
2013-08-18 11:10:00	18.129	17.629	17.415	17.082	15.318	12.437	9.854	5.949	5.076	4.246	4.246
2013-08-18 11:20:00	18.152	17.653	17.439	17.082	15.39	12.582	9.879	5.949	5.076	4.246	4.246
2013-08-18 11:30:00	18.319	17.653	17.415	17.082	15.39	12.678	9.706	5.847	5.076	4.246	4.246
2013-08-18 11:40:00	18.485	17.677	17.368	17.106	15.414	12.654	9.78	5.898	5.102	4.246	4.246
2013-08-18 11:50:00	18.699	17.677	17.415	17.177	15.557	12.582	9.534	6	5.179	4.272	4.246
2013-08-18 12:00:00	18.699	17.701	17.439	17.201	15.581	12.485	9.336	6.051	5.154	4.246	4.246
2013-08-18 12:10:00	18.699	17.796	17.486	17.177	15.366	12.534	9.509	5.872	5.076	4.246	4.246
2013-08-18 12:20:00	18.771	17.867	17.486	16.987	15.629	12.364	9.534	6.051	5.102	4.246	4.246
2013-08-18 12:30:00	18.842	17.962	17.486	16.939	15.509	12.461	9.46	6.077	5.128	4.246	4.246
2013-08-18 12:40:00	18.913	17.938	17.463	16.868	15.414	12.389	9.903	5.949	5.024	4.246	4.246
2013-08-18 12:50:00	18.985	18.176	17.486	16.892	15.366	12.389	9.854	6.077	5.076	4.246	4.246
2013-08-18 13:00:00	19.08	18.152	17.486	16.82	15.438	13.209	9.78	6.179	5.179	4.246	4.246
2013-08-18 13:10:00	19.127	18.01	17.463	16.749	15.557	12.485	9.558	6.102	5.231	4.272	4.246
2013-08-18 13:20:00	19.175	18.081	17.439	16.796	15.796	12.05	9.435	5.77	5.024	4.246	4.246
2013-08-18 13:30:00	19.199	18.152	17.463	16.844	15.796	12.34	9.756	5.847	5.024	4.246	4.246
2013-08-18 13:40:00	19.246	18.2	17.439	16.868	15.819	12.534	9.706	5.898	5.05	4.246	4.246
2013-08-18 13:50:00	19.222	18.2	17.439	16.892	15.915	12.316	9.41	5.898	5.076	4.272	4.246
2013-08-18 14:00:00	19.151	18.057	17.463	16.939	15.939	12.171	9.262	5.924	5.076	4.272	4.246
2013-08-18 14:10:00	19.127	18.01	17.439	16.939	15.581	12.534	9.928	5.796	4.973	4.246	4.246
2013-08-18 14:20:00	19.08	18.129	17.463	16.987	15.294	12.534	10.222	6.051	5.024	4.246	4.246
2013-08-18 14:30:00	19.103	18.057	17.486	17.011	15.605	12.34	9.682	6.102	5.231	4.246	4.246
2013-08-18 14:40:00	18.937	18.081	17.51	17.034	15.39	12.413	9.682	5.949	5.128	4.246	4.246
2013-08-18 14:50:00	19.008	17.891	17.534	17.011	15.581	12.34	10.051	5.872	5.102	4.246	4.246
2013-08-18 15:00:00	19.127	17.938	17.558	16.987	15.629	12.389	9.854	5.693	5.05	4.272	4.246
2013-08-18 15:10:00	19.008	18.01	17.582	17.058	15.629	12.437	9.805	5.949	5.128	4.272	4.246
2013-08-18 15:20:00	18.985	18.033	17.558	16.963	15.581	12.727	9.583	5.847	4.999	4.246	4.246
2013-08-18 15:30:00	18.866	18.081	17.605	16.963	15.318	12.799	9.608	6	4.999	4.246	4.246
2013-08-18 15:40:00	19.008	18.129	17.605	16.987	15.175	12.727	9.509	5.975	5.076	4.246	4.246
2013-08-18 15:50:00	18.961	18.152	17.605	17.058	15.27	12.751	9.509	5.847	5.024	4.246	4.246
2013-08-18 16:00:00	18.985	18.152	17.582	17.034	15.247	12.558	9.731	6.102	5.179	4.272	4.246
2013-08-18 16:10:00	19.032	18.247	17.582	17.011	15.318	12.606	9.829	6.051	5.205	4.246	4.246
2013-08-18 16:20:00	19.103	18.152	17.605	17.034	15.39	12.823	9.706	6.179	5.385	4.272	4.246
2013-08-18 16:30:00	19.08	18.271	17.582	17.082	15.509	12.751	9.46	6.026	5.257	4.246	4.246
2013-08-18 16:40:00	19.175	18.224	17.582	17.082	15.438	12.678	9.336	6	5.128	4.246	4.246
2013-08-18 16:50:00	19.175	18.271	17.582	17.034	15.533	12.727	9.336	6.051	5.076	4.246	4.246
2013-08-18 17:00:00	19.151	18.247	17.605	16.939	15.509	12.775	9.41	6.102	5.179	4.272	4.246
2013-08-18 17:10:00	19.127	18.176	17.605	17.011	15.414	12.219	9.509	6.23	5.154	4.246	4.246
2013-08-18 17:20:00	19.151	18.152	17.605	16.987	15.485	12.485	9.682	6.102	5.076	4.246	4.246
2013-08-18 17:30:00	19.127	18.152	17.582	16.963	15.581	12.316	9.903	6.179	5.154	4.246	4.246
2013-08-18 17:40:00	19.127	18.2	17.558	16.915	15.652	12.268	9.879	6	5.024	4.246	4.246
2013-08-18 17:50:00	19.103	18.224	17.558	16.939	15.676	12.268	9.657	5.821	4.947	4.246	4.246
2013-08-18 18:00:00	19.103	18.247	17.558	16.963	15.605	12.437	9.805	5.77	5.024	4.272	4.246
2013-08-18 18:10:00	19.056	18.295	17.534	16.987	15.629	12.582	9.756	5.796	5.076	4.272	4.246
2013-08-18 18:20:00	19.032	18.295	17.486	17.011	15.7	12.437	9.361	5.821	5.05	4.246	4.246
2013-08-18 18:30:00	19.008	18.295	17.439	17.034	15.748	12.364	9.657	5.847	5.05	4.246	4.246
2013-08-18 18:40:00	18.985	18.319	17.463	17.058	15.605	12.268	10.051	5.821	4.947	4.246	4.246
2013-08-18 18:50:00	18.937	18.366	17.486	17.058	15.533	12.389	10.075	5.949	5.024	4.246	4.246
2013-08-18 19:00:00	18.913	18.343	17.534	17.082	15.485	12.582	9.78	5.872	4.999	4.272	4.246
2013-08-18 19:10:00	18.889	18.343	17.534	16.987	15.581	12.34	9.879	5.924	4.999	4.246	4.246
2013-08-18 19:20:00	18.866	18.343	17.558	17.034	15.414	12.413	9.78	5.949	5.05	4.246	4.246
2013-08-18 19:30:00	18.842	18.319	17.605	17.058	15.438	12.534	9.805	5.872	4.999	4.246	4.246
2013-08-18 19:40:00	18.818	18.319	17.605	17.058	15.438	12.485	9.829	6.051	5.179	4.246	4.246
2013-08-18 19:50:00	18.794	18.343	17.605	17.082	15.414	12.389	9.558	6.102	5.231	4.272	4.246
2013-08-18 20:00:00	18.771	18.366	17.605	17.034	15.438	12.582	9.41	6.051	5.231	4.272	4.246
2013-08-18 20:10:00	18.747	18.39	17.605	17.082	15.342	12.727	9.509	6.102	5.179	4.272	4.246
2013-08-18 20:20:00	18.723	18.343	17.582	17.058	15.366	12.823	9.583	6.153	5.231	4.272	4.246
2013-08-18 20:30:00	18.699	18.319	17.534	17.011	15.366	12.775	9.386	6.051	5.205	4.272	4.246
2013-08-18 20:40:00	18.675	18.271	17.51	16.987	15.39	12.92	9.41	6.026	5.154	4.246	4.246
2013-08-18 20:50:00	18.628	18.271	17.558	17.058	15.414	12.703	9.485	6.102	5.179	4.246	4.246
2013-08-18 21:00:00	18.58	18.319	17.558	17.011	15.461	12.703	9.386	6.128	5.128	4.246	4.246
2013-08-18 21:10:00	18.533	18.319	17.51	16.987	15.629	12.678	9.312	6.102	5.076	4.246	4.246
2013-08-18 21:20:00	18.509	18.295	17.534	16.987	15.652	12.509	9.46	6.102	5.102	4.246	4.246
2013-08-18 21:30:00	18.485	18.366	17.534	16.987	15.557	12.389	9.583	6	5.024	4.246	4.246
2013-08-18 21:40:00	18.461	18.319	17.534	16.963	15.414	12.389	9.682	5.975	5.05	4.272	4.246
2013-08-18 21:50:00	18.39	18.319	17.534	17.011	15.461	12.389	9.731	5.975	5.128	4.272	4.246
2013-08-18 22:00:00	18.319	18.319	17.534	17.011	15.533	12.147	9.78	6.077	5.154	4.246	4.246
2013-08-18 22:10:00	18.319	18.295	17.534	17.034	15.557	12.219	9.805	5.975	5.076	4.246	4.246
2013-08-18 22:20:00	18.271	18.271	17.558	16.987	15.557	12.413	9.829	5.872	5.024	4.246	4.246
2013-08-18 22:30:00	18.271	18.247	17.582	17.034	15.509	12.292	9.829	5.745	5.024	4.246	4.246
2013-08-18 22:40:00	18.247	18.224	17.558	17.034	15.557	12.292	9.78	5.77	5.05	4.272	4.246
2013-08-18 22:50:00	18.2	18.224	17.558	17.011	15.557	12.534	9.805	5.821	4.999	4.246	4.246
2013-08-18 23:00:00	18.2	18.2	17.534	17.034	15.557	12.461	9.829	5.719	4.999	4.246	4.246
2013-08-18 23:10:00	18.2	18.176	17.558	17.011	15.557	12.34	9.854	5.745	4.999	4.246	4.246
2013-08-18 23:20:00	18.152	18.176	17.558	17.011	15.509	12.461	9.805	5.872	5.024	4.246	4.246
2013-08-18 23:30:00	18.2	18.152	17.558	16.987	15.438	12.654	9.731	5.949	5.05	4.246	4.246
2013-08-18 23:40:00	18.176	18.152	17.534	16.963	15.461	12.606	9.756	6	5.076	4.246	4.246
2013-08-18 23:50:00	18.152	18.129	17.605	16.987	15.414	12.509	9.657	6.102	5.128	4.272	4.246
2013-08-19 00:00:00	18.129	18.129	17.558	16.963	15.485	12.63	9.558	6.102	5.154	4.246	4.246
2013-08-19 00:10:00	18.152	18.105	17.51	16.939	15.605	12.63	9.805	6.204	5.231	4.272	4.246
2013-08-19 00:20:00	18.152	18.105	17.51	16.987	15.605	12.582	9.534	6.204	5.257	4.272	4.246
2013-08-19 00:30:00	18.152	18.081	17.534	17.011	15.557	12.558	9.435	6.153	5.231	4.272	4.246
2013-08-19 00:40:00	18.152	18.057	17.534	17.058	15.342	12.678	9.41	6.102	5.179	4.246	4.246
2013-08-19 00:50:00	18.152	18.081	17.558	17.106	15.318	12.558	9.46	6.077	5.231	4.272	4.246
2013-08-19 01:00:00	18.129	18.057	17.534	17.011	15.414	12.558	9.46	6.102	5.205	4.272	4.246
2013-08-19 01:10:00	18.129	18.081	17.582	16.987	15.414	12.678	9.46	6.026	5.154	4.246	4.246
2013-08-19 01:20:00	18.105	18.081	17.582	16.939	15.461	12.654	9.608	6.153	5.154	4.246	4.246
2013-08-19 01:30:00	18.105	18.081	17.605	16.987	15.318	12.558	9.608	6.179	5.154	4.246	4.246
2013-08-19 01:40:00	18.081	18.057	17.582	16.915	15.438	12.534	9.657	6.179	5.154	4.246	4.246
2013-08-19 01:50:00	18.081	18.033	17.605	16.939	15.414	12.606	9.78	6.102	5.076	4.246	4.246
2013-08-19 02:00:00	18.033	18.033	17.605	16.987	15.438	12.485	9.756	5.949	4.999	4.246	4.246
2013-08-19 02:10:00	18.033	17.986	17.629	17.034	15.509	12.485	9.805	5.796	4.947	4.246	4.246
2013-08-19 02:20:00	18.01	17.986	17.558	17.058	15.485	12.534	9.879	5.77	4.947	4.246	4.246
2013-08-19 02:30:00	17.986	17.962	17.534	16.987	15.485	12.509	9.78	5.847	5.024	4.246	4.246
2013-08-19 02:40:00	17.986	17.962	17.558	16.987	15.438	12.534	9.879	5.975	5.076	4.246	4.246
2013-08-19 02:50:00	17.962	17.938	17.582	16.963	15.414	12.534	9.731	6.051	5.076	4.246	4.246
2013-08-19 03:00:00	17.962	17.915	17.558	16.963	15.461	12.364	9.805	6.128	5.128	4.246	4.246
2013-08-19 03:10:00	17.938	17.915	17.558	16.987	15.533	12.413	9.632	6.051	5.128	4.246	4.246
2013-08-19 03:20:00	17.938	17.891	17.582	16.939	15.605	12.316	9.682	5.924	5.102	4.272	4.246
2013-08-19 03:30:00	17.915	17.891	17.534	16.939	15.605	12.243	9.78	5.872	5.076	4.272	4.246
2013-08-19 03:40:00	17.891	17.891	17.558	16.963	15.581	12.316	9.78	5.898	5.05	4.246	4.246
2013-08-19 03:50:00	17.891	17.891	17.605	16.987	15.557	12.413	9.756	6	5.05	4.246	4.246
2013-08-19 04:00:00	17.867	17.843	17.558	16.963	15.461	12.678	9.706	6.077	5.076	4.246	4.246
2013-08-19 04:10:00	17.867	17.843	17.558	16.987	15.461	12.678	9.583	6.153	5.128	4.246	4.246
2013-08-19 04:20:00	17.867	17.819	17.534	16.963	15.414	12.727	9.534	6.23	5.154	4.246	4.246
2013-08-19 04:30:00	17.843	17.819	17.558	16.963	15.39	12.582	9.608	6.153	5.154	4.272	4.246
2013-08-19 04:40:00	17.843	17.796	17.582	16.963	15.461	12.582	9.682	6.128	5.128	4.272	4.246
2013-08-19 04:50:00	17.819	17.796	17.605	16.987	15.414	12.63	9.608	6.102	5.102	4.272	4.246
2013-08-19 05:00:00	17.819	17.772	17.629	17.034	15.39	12.63	9.583	6	5.128	4.246	4.246
2013-08-19 05:10:00	17.796	17.772	17.582	17.058	15.366	12.654	9.682	5.975	5.076	4.246	4.246
2013-08-19 05:20:00	17.796	17.772	17.629	17.058	15.342	12.63	9.583	5.924	5.076	4.246	4.246
2013-08-19 05:30:00	17.796	17.748	17.605	17.058	15.342	12.534	9.534	5.949	5.076	4.246	4.246
2013-08-19 05:40:00	17.772	17.748	17.605	17.082	15.366	12.461	9.706	6	5.128	4.272	4.246
2013-08-19 05:50:00	17.772	17.748	17.582	17.034	15.366	12.509	9.78	6.102	5.179	4.272	4.246
2013-08-19 06:00:00	17.772	17.724	17.605	16.987	15.342	12.558	9.756	6.102	5.205	4.246	4.246
2013-08-19 06:10:00	17.772	17.724	17.582	16.963	15.461	12.485	9.78	6.128	5.205	4.246	4.246
2013-08-19 06:20:00	17.772	17.701	17.582	16.963	15.509	12.509	9.706	6.051	5.179	4.272	4.246
2013-08-19 06:30:00	17.748	17.701	17.605	16.939	15.533	12.509	9.706	6	5.154	4.272	4.246
2013-08-19 06:40:00	17.748	17.701	17.629	16.963	15.533	12.606	9.657	5.898	5.102	4.272	4.246
2013-08-19 06:50:00	17.748	17.701	17.629	16.987	15.581	12.558	9.682	5.924	5.102	4.272	4.246
2013-08-19 07:00:00	17.819	17.701	17.629	16.987	15.629	12.437	9.657	6	5.076	4.246	4.246
2013-08-19 07:10:00	17.819	17.701	17.629	16.963	15.605	12.389	9.682	6.026	5.076	4.246	4.246
2013-08-19 07:20:00	17.819	17.701	17.653	17.011	15.629	12.437	9.657	6.102	5.102	4.246	4.246
2013-08-19 07:30:00	17.819	17.724	17.629	16.963	15.533	12.389	9.682	6.102	5.154	4.246	4.246
2013-08-19 07:40:00	17.819	17.724	17.629	16.987	15.533	12.437	9.731	6.102	5.179	4.246	4.246
2013-08-19 07:50:00	17.843	17.748	17.605	16.963	15.509	12.534	9.756	6.077	5.154	4.246	4.246
2013-08-19 08:00:00	17.819	17.748	17.605	16.987	15.485	12.461	9.756	6.026	5.102	4.246	4.246
2013-08-19 08:10:00	17.867	17.748	17.629	17.058	15.509	12.461	9.756	5.975	5.102	4.246	4.246
2013-08-19 08:20:00	17.843	17.772	17.629	17.082	15.414	12.534	9.657	5.924	5.076	4.246	4.246
2013-08-19 08:30:00	17.843	17.748	17.605	17.058	15.39	12.534	9.583	5.975	5.076	4.246	4.246
2013-08-19 08:40:00	17.843	17.772	17.605	17.058	15.39	12.582	9.731	5.949	5.05	4.246	4.246
2013-08-19 08:50:00	17.867	17.748	17.605	17.034	15.461	12.606	9.706	6	5.076	4.246	4.246
2013-08-19 09:00:00	17.867	17.748	17.605	16.987	15.414	12.63	9.682	6	5.102	4.246	4.246
2013-08-19 09:10:00	17.891	17.748	17.629	16.939	15.342	12.678	9.706	6	5.076	4.246	4.246
2013-08-19 09:20:00	17.915	17.772	17.653	16.915	15.39	12.558	9.805	6.051	5.128	4.246	4.246
2013-08-19 09:30:00	17.938	17.796	17.653	16.915	15.485	12.654	9.706	6.051	5.128	4.246	4.246
2013-08-19 09:40:00	17.938	17.796	17.653	16.939	15.485	12.727	9.682	6.026	5.128	4.246	4.246
2013-08-19 09:50:00	18.01	17.819	17.677	16.963	15.557	12.654	9.657	6.051	5.128	4.246	4.246
2013-08-19 10:00:00	18.033	17.843	17.701	16.987	15.485	12.582	9.558	6.051	5.128	4.246	4.246
2013-08-19 10:10:00	18.081	17.867	17.701	16.987	15.509	12.654	9.534	6.102	5.179	4.246	4.246
2013-08-19 10:20:00	18.105	17.867	17.724	17.011	15.652	12.534	9.558	6.077	5.128	4.246	4.246
2013-08-19 10:30:00	18.105	17.891	17.724	17.011	15.605	12.34	9.509	6.153	5.179	4.246	4.246
2013-08-19 10:40:00	18.129	17.938	17.796	17.011	15.605	12.413	9.608	6.102	5.154	4.246	4.246
2013-08-19 10:50:00	18.247	17.986	17.796	17.011	15.629	12.485	9.78	6.153	5.257	4.272	4.246
2013-08-19 11:00:00	18.366	18.033	17.748	16.987	15.557	12.509	9.756	6.026	5.128	4.246	4.246
2013-08-19 11:10:00	18.39	18.057	17.772	17.011	15.533	12.534	9.706	5.949	5.076	4.246	4.246
2013-08-19 11:20:00	18.438	18.081	17.819	17.058	15.485	12.558	9.829	5.949	5.102	4.246	4.246
2013-08-19 11:30:00	18.533	18.152	17.796	17.034	15.366	12.582	9.731	5.898	5.05	4.246	4.246
2013-08-19 11:40:00	18.652	18.271	17.724	17.034	15.509	12.509	9.706	5.975	5.102	4.246	4.246
2013-08-19 11:50:00	18.604	18.319	17.724	17.082	15.676	12.558	9.756	5.872	5.05	4.246	4.246
2013-08-19 12:00:00	18.604	18.461	17.772	17.13	15.485	12.461	9.78	5.898	5.128	4.246	4.246
2013-08-19 12:10:00	18.652	18.533	17.701	17.13	15.39	12.727	9.78	6	5.128	4.272	4.246
2013-08-19 12:20:00	18.699	18.58	17.605	17.082	15.485	12.654	9.879	5.949	5.076	4.272	4.246
2013-08-19 12:30:00	18.723	18.652	17.629	17.082	15.461	12.34	9.78	6.077	5.128	4.246	4.246
2013-08-19 12:40:00	18.699	18.675	17.629	17.106	15.605	12.606	9.731	5.898	5.05	4.246	4.246
2013-08-19 12:50:00	18.771	18.699	17.653	17.13	15.342	12.461	9.805	6.128	5.205	4.272	4.246
2013-08-19 13:00:00	18.842	18.771	17.701	17.177	15.318	12.509	9.805	6.051	5.076	4.246	4.246
2013-08-19 13:10:00	18.937	18.818	17.748	17.249	15.39	12.727	9.657	6.102	5.205	4.246	4.246
2013-08-19 13:20:00	19.056	18.818	17.772	17.272	15.485	12.896	9.534	5.975	5.076	4.246	4.246
2013-08-19 13:30:00	19.127	18.889	17.796	17.225	15.366	12.34	9.608	6.153	5.257	4.246	4.246
2013-08-19 13:40:00	19.151	18.985	17.796	17.249	15.509	12.534	9.706	5.924	5.102	4.272	4.246
2013-08-19 13:50:00	19.222	19.056	17.819	17.249	15.533	12.775	9.78	6.051	5.154	4.272	4.246
2013-08-19 14:00:00	19.365	19.127	17.819	17.201	15.533	12.582	9.583	6.153	5.179	4.272	4.246
2013-08-19 14:10:00	19.413	19.127	17.819	16.987	15.485	12.678	9.558	6.128	5.128	4.246	4.246
2013-08-19 14:20:00	19.508	19.222	17.796	16.915	15.485	12.775	9.805	6.102	5.128	4.246	4.246
2013-08-19 14:30:00	19.579	19.27	17.843	16.963	15.581	12.63	9.854	6	5.128	4.272	4.246
2013-08-19 14:40:00	19.651	19.27	17.796	17.011	15.533	12.63	9.583	5.975	5.076	4.272	4.246
2013-08-19 14:50:00	19.77	19.175	17.796	17.058	15.748	12.799	9.903	5.796	4.973	4.246	4.246
2013-08-19 15:00:00	19.817	19.199	17.867	17.13	15.772	12.437	9.756	5.796	5.076	4.246	4.246
2013-08-19 15:10:00	19.817	19.246	17.867	17.177	15.724	12.243	9.534	6	5.231	4.272	4.246
2013-08-19 15:20:00	19.77	19.246	17.891	17.296	15.652	12.509	9.485	6.051	5.128	4.272	4.246
2013-08-19 15:30:00	19.817	19.222	17.915	17.272	15.366	12.413	9.829	6.281	5.308	4.272	4.246
2013-08-19 15:40:00	19.888	19.103	17.843	17.177	15.39	12.364	9.731	6.128	5.205	4.272	4.246
2013-08-19 15:50:00	19.888	19.222	17.867	17.249	15.294	12.534	10.051	5.949	5.05	4.272	4.246
2013-08-19 16:00:00	19.984	19.508	17.915	17.249	15.27	12.582	10.075	5.975	5.076	4.246	4.246
2013-08-19 16:10:00	20.031	19.341	17.986	17.272	15.461	12.34	10.051	5.924	5.076	4.246	4.246
2013-08-19 16:20:00	20.079	19.436	17.986	17.153	15.509	12.509	9.706	5.872	5.05	4.246	4.246
2013-08-19 16:30:00	20.055	19.532	18.01	17.201	15.557	12.582	9.977	5.975	4.999	4.246	4.246
2013-08-19 16:40:00	19.984	19.532	18.033	17.296	15.629	12.509	9.805	5.898	5.102	4.246	4.246
2013-08-19 16:50:00	19.936	19.888	18.033	17.153	15.557	12.727	9.435	6	5.102	4.272	4.246
2013-08-19 17:00:00	19.96	19.936	18.01	17.082	15.414	13.04	9.558	5.975	5.102	4.272	4.246
2013-08-19 17:10:00	19.912	19.888	18.081	17.011	15.652	12.847	9.632	5.975	5.128	4.272	4.246
2013-08-19 17:20:00	19.888	19.888	18.01	16.939	15.605	12.703	9.534	6.128	5.257	4.298	4.246
2013-08-19 17:30:00	19.888	19.888	18.01	16.987	15.366	12.389	9.608	6.331	5.334	4.272	4.246
2013-08-19 17:40:00	19.841	19.841	18.057	17.011	15.318	12.389	9.829	6.306	5.308	4.298	4.246
2013-08-19 17:50:00	19.793	19.674	18.057	17.106	15.676	12.485	9.854	6.153	5.282	4.272	4.246
2013-08-19 18:00:00	19.746	19.603	18.01	17.011	15.652	12.509	9.608	6.128	5.102	4.272	4.246
2013-08-19 18:10:00	19.722	19.603	17.867	16.939	15.676	12.63	9.608	6.102	5.154	4.246	4.246
2013-08-19 18:20:00	19.722	19.698	17.748	17.034	15.939	12.606	9.805	5.796	5.05	4.246	4.246
2013-08-19 18:30:00	19.698	19.698	17.867	17.201	15.986	12.606	9.756	6.051	5.205	4.272	4.246
2013-08-19 18:40:00	19.674	19.603	17.938	17.225	15.939	12.823	9.361	5.872	5.024	4.272	4.246
2013-08-19 18:50:00	19.674	19.365	17.843	17.13	15.724	12.437	9.287	6.077	5.179	4.272	4.246
2013-08-19 19:00:00	19.627	19.436	17.843	17.225	15.652	12.364	9.41	6.153	5.257	4.298	4.246
2013-08-19 19:10:00	19.627	19.532	17.867	17.296	15.533	12.34	9.756	6.102	5.128	4.272	4.246
2013-08-19 19:20:00	19.579	19.532	17.962	17.32	15.175	12.461	10.026	5.975	5.05	4.272	4.246
2013-08-19 19:30:00	19.555	19.508	18.033	17.344	14.768	12.606	10.247	6.051	5.179	4.272	4.246
2013-08-19 19:40:00	19.484	19.46	17.986	17.344	14.936	12.678	10.149	5.821	5.024	4.246	4.246
2013-08-19 19:50:00	19.484	19.413	17.986	17.415	14.912	12.703	10.296	5.872	5.05	4.246	4.246
2013-08-19 20:00:00	19.413	19.389	17.915	17.391	15.103	12.703	10.198	5.796	4.999	4.246	4.246
2013-08-19 20:10:00	19.365	19.365	17.962	17.32	15.318	12.871	10.051	5.847	5.024	4.246	4.246
2013-08-19 20:20:00	19.365	19.341	17.915	17.344	15.366	12.92	9.558	5.898	5.102	4.246	4.246
2013-08-19 20:30:00	19.365	19.341	17.938	17.177	15.676	12.992	9.583	5.898	5.076	4.246	4.246
2013-08-19 20:40:00	19.341	19.341	18.033	17.082	15.485	13.016	9.163	5.975	5.154	4.298	4.246
2013-08-19 20:50:00	19.318	19.294	18.081	17.011	15.414	13.04	9.287	6.153	5.179	4.298	4.246
2013-08-19 21:00:00	19.318	19.27	18.105	17.034	15.509	12.63	9.435	6.408	5.231	4.298	4.246
2013-08-19 21:10:00	19.246	19.246	18.152	17.106	15.605	12.292	9.583	6.458	5.205	4.272	4.246
2013-08-19 21:20:00	19.222	19.222	18.2	17.177	15.605	12.219	9.657	6.331	5.179	4.272	4.246
2013-08-19 21:30:00	19.175	19.151	18.224	17.249	15.7	12.195	9.928	6.281	5.385	4.272	4.246
2013-08-19 21:40:00	19.175	19.103	18.224	17.177	15.7	12.243	9.829	6.255	5.462	4.298	4.246
2013-08-19 21:50:00	19.127	19.08	18.176	17.082	15.724	12.316	9.608	6.102	5.308	4.272	4.246
2013-08-19 22:00:00	19.103	19.032	18.105	17.082	15.796	12.389	9.706	6.128	5.308	4.272	4.246
2013-08-19 22:10:00	19.032	19.008	17.986	16.987	15.819	12.364	9.608	6.026	5.154	4.298	4.246
2013-08-19 22:20:00	19.008	18.961	17.938	16.939	15.533	12.775	9.558	6.179	5.102	4.272	4.246
2013-08-19 22:30:00	19.008	18.937	17.938	16.987	15.366	12.847	9.534	6.077	5.076	4.246	4.246
2013-08-19 22:40:00	18.961	18.889	17.962	17.034	15.509	12.727	9.805	5.847	5.024	4.246	4.246
2013-08-19 22:50:00	18.913	18.842	17.891	17.082	15.557	12.799	9.977	5.668	4.999	4.246	4.246
2013-08-19 23:00:00	18.866	18.818	17.986	17.13	15.509	12.847	10.173	5.539	4.895	4.246	4.246
2013-08-19 23:10:00	18.842	18.771	17.986	17.201	15.629	12.606	10.026	5.565	4.921	4.246	4.246
2013-08-19 23:20:00	18.794	18.723	17.938	17.249	15.843	12.219	9.928	5.745	4.973	4.246	4.246
2013-08-19 23:30:00	18.747	18.675	17.962	17.225	15.605	12.292	9.928	6.026	5.024	4.246	4.246
2013-08-19 23:40:00	18.699	18.652	18.057	17.201	15.247	12.727	10.198	6.179	5.308	4.272	4.246
2013-08-19 23:50:00	18.652	18.604	18.129	17.177	15.294	12.727	9.952	6.382	5.411	4.272	4.246
2013-08-20 00:00:00	18.628	18.557	18.057	17.249	15.366	12.751	9.608	6.306	5.36	4.272	4.246
2013-08-20 00:10:00	18.557	18.509	18.01	17.344	15.318	12.703	9.361	6.077	5.205	4.272	4.246
2013-08-20 00:20:00	18.509	18.461	18.01	17.32	15.318	12.534	9.682	6.102	5.205	4.246	4.246
2013-08-20 00:30:00	18.461	18.438	18.033	17.272	15.414	12.823	9.558	6	5.179	4.272	4.246
2013-08-20 00:40:00	18.438	18.414	18.057	17.201	15.461	13.112	9.46	6.102	5.179	4.246	4.246
2013-08-20 00:50:00	18.414	18.366	18.247	17.082	15.509	12.944	9.262	6.153	5.128	4.246	4.246
2013-08-20 01:00:00	18.271	18.366	18.129	17.13	15.485	12.751	9.188	6.128	5.102	4.272	4.246
2013-08-20 01:10:00	18.319	18.319	17.938	17.106	15.557	12.823	9.46	6.153	5.076	4.272	4.246
2013-08-20 01:20:00	18.295	18.295	18.129	17.082	15.533	12.968	9.657	6.128	5.154	4.298	4.246
2013-08-20 01:30:00	18.271	18.247	18.176	17.058	15.461	12.678	9.435	6.23	5.231	4.298	4.246
2013-08-20 01:40:00	18.224	18.2	18.152	17.13	15.39	12.727	9.46	6.153	5.179	4.272	4.246
2013-08-20 01:50:00	18.176	18.2	18.129	17.249	15.27	12.703	9.682	6.128	5.128	4.246	4.246
2013-08-20 02:00:00	18.2	18.176	18.081	17.272	15.414	12.461	9.805	5.975	5.179	4.246	4.246
2013-08-20 02:10:00	18.176	18.152	18.105	17.249	15.509	12.34	9.756	6	5.231	4.246	4.246
2013-08-20 02:20:00	18.152	18.129	18.081	17.177	15.509	12.292	9.977	6.026	5.179	4.246	4.246
2013-08-20 02:30:00	18.152	18.105	18.057	17.177	15.366	12.316	10.051	6.077	5.128	4.246	4.246
2013-08-20 02:40:00	18.057	18.081	18.033	17.177	15.414	12.534	9.928	6.128	5.128	4.272	4.246
2013-08-20 02:50:00	18.057	18.057	18.01	17.106	15.652	12.534	9.879	5.924	5.128	4.272	4.246
2013-08-20 03:00:00	18.01	18.033	17.986	17.082	15.724	12.292	9.78	5.796	5.102	4.246	4.246
2013-08-20 03:10:00	18.033	18.01	17.962	17.13	15.652	12.268	9.805	5.693	5.05	4.246	4.246
2013-08-20 03:20:00	18.033	18.01	17.938	17.13	15.509	12.582	10.026	5.693	4.999	4.246	4.246
2013-08-20 03:30:00	18.01	17.986	17.938	17.13	15.485	12.582	10.1	5.745	4.973	4.246	4.246
2013-08-20 03:40:00	17.986	17.986	17.915	17.034	15.557	12.606	9.928	5.924	4.999	4.246	4.246
2013-08-20 03:50:00	17.986	17.962	17.891	16.987	15.509	12.678	9.854	6.179	5.179	4.272	4.246
2013-08-20 04:00:00	17.962	17.938	17.867	17.034	15.461	12.63	9.977	6.204	5.282	4.272	4.246
2013-08-20 04:10:00	17.938	17.915	17.843	17.082	15.461	12.509	9.706	6.179	5.334	4.272	4.246
2013-08-20 04:20:00	17.891	17.891	17.819	17.082	15.581	12.485	9.558	6.128	5.334	4.298	4.246
2013-08-20 04:30:00	17.843	17.867	17.796	17.082	15.533	12.485	9.608	6.102	5.36	4.298	4.246
2013-08-20 04:40:00	17.867	17.843	17.796	17.153	15.509	12.485	9.608	6.128	5.334	4.272	4.246
2013-08-20 04:50:00	17.819	17.819	17.772	17.201	15.438	12.509	9.46	6.128	5.308	4.246	4.246
2013-08-20 05:00:00	17.796	17.819	17.748	17.201	15.318	12.534	9.509	6.128	5.231	4.246	4.246
2013-08-20 05:10:00	17.819	17.796	17.724	17.201	15.223	12.654	9.558	6.179	5.257	4.246	4.246
2013-08-20 05:20:00	17.796	17.772	17.724	17.13	15.247	12.799	9.485	6.23	5.308	4.272	4.246
2013-08-20 05:30:00	17.796	17.748	17.701	17.082	15.318	12.92	9.632	6.179	5.257	4.272	4.246
2013-08-20 05:40:00	17.772	17.724	17.677	17.13	15.27	12.871	9.682	6.077	5.179	4.246	4.246
2013-08-20 05:50:00	17.748	17.724	17.653	17.13	15.366	12.751	9.682	6.026	5.128	4.246	4.246
2013-08-20 06:00:00	17.724	17.701	17.629	17.13	15.366	12.799	9.78	6.051	5.179	4.246	4.246
2013-08-20 06:10:00	17.701	17.677	17.605	17.153	15.39	12.678	9.706	6	5.154	4.246	4.246
2013-08-20 06:20:00	17.677	17.677	17.605	17.177	15.509	12.606	9.534	5.924	5.128	4.246	4.246
2013-08-20 06:30:00	17.677	17.653	17.605	17.153	15.485	12.558	9.485	5.898	5.05	4.246	4.246
2013-08-20 06:40:00	17.677	17.629	17.582	17.13	15.414	12.461	9.805	5.924	4.999	4.246	4.246
2013-08-20 06:50:00	17.772	17.629	17.558	17.13	15.342	12.292	9.928	5.975	5.076	4.272	4.246
2013-08-20 07:00:00	17.796	17.629	17.582	17.106	15.39	12.413	9.952	6.077	5.179	4.272	4.246
2013-08-20 07:10:00	17.819	17.629	17.558	17.106	15.438	12.534	9.952	6.102	5.179	4.272	4.246
2013-08-20 07:20:00	17.843	17.629	17.582	17.13	15.533	12.34	9.805	6.102	5.231	4.272	4.246
2013-08-20 07:30:00	17.819	17.629	17.582	17.082	15.605	12.219	9.706	5.924	5.179	4.272	4.246
2013-08-20 07:40:00	17.819	17.629	17.582	17.106	15.629	12.34	9.829	5.872	5.179	4.246	4.246
2013-08-20 07:50:00	17.867	17.629	17.605	17.082	15.629	12.582	9.805	5.872	5.102	4.246	4.246
2013-08-20 08:00:00	17.867	17.653	17.605	17.082	15.605	12.582	9.608	5.872	5.05	4.246	4.246
2013-08-20 08:10:00	17.891	17.653	17.605	17.153	15.509	12.703	9.608	6	5.05	4.246	4.246
2013-08-20 08:20:00	17.891	17.677	17.558	17.153	15.461	12.654	9.731	6.051	5.05	4.272	4.246
2013-08-20 08:30:00	17.891	17.677	17.558	17.106	15.39	12.727	9.805	6.077	5.128	4.272	4.246
2013-08-20 08:40:00	17.867	17.677	17.558	17.13	15.39	12.727	9.731	6.128	5.231	4.272	4.246
2013-08-20 08:50:00	17.891	17.677	17.534	17.106	15.509	12.582	9.829	6.128	5.231	4.272	4.246
2013-08-20 09:00:00	17.938	17.677	17.534	17.177	15.485	12.582	9.829	6.077	5.205	4.246	4.246
2013-08-20 09:10:00	17.962	17.653	17.534	17.296	15.509	12.558	9.78	6.051	5.231	4.272	4.246
2013-08-20 09:20:00	18.01	17.653	17.534	17.368	15.461	12.63	9.706	6.026	5.282	4.272	4.246
2013-08-20 09:30:00	18.081	17.653	17.534	17.415	15.414	12.678	9.682	6.026	5.257	4.272	4.246
2013-08-20 09:40:00	18.129	17.653	17.558	17.463	15.39	12.654	9.485	6.077	5.231	4.272	4.246
2013-08-20 09:50:00	18.152	17.701	17.582	17.486	15.366	12.606	9.485	6.128	5.179	4.272	4.246
2013-08-20 10:00:00	18.2	17.772	17.605	17.32	15.438	12.558	9.706	6.153	5.179	4.272	4.246
2013-08-20 10:10:00	18.271	17.772	17.605	17.177	15.557	12.558	9.879	6.153	5.154	4.272	4.246
2013-08-20 10:20:00	18.343	17.819	17.605	17.153	15.414	12.678	9.903	6.179	5.179	4.272	4.246
2013-08-20 10:30:00	18.319	17.819	17.605	17.177	15.39	12.823	9.805	6.128	5.179	4.272	4.246
2013-08-20 10:40:00	18.39	17.843	17.629	17.272	15.342	12.727	9.78	6.102	5.179	4.272	4.246
2013-08-20 10:50:00	18.461	17.843	17.677	17.296	15.438	12.582	9.731	6.077	5.128	4.272	4.246
2013-08-20 11:00:00	18.604	17.891	17.677	17.272	15.557	12.582	9.608	6.051	5.102	4.246	4.246
2013-08-20 11:10:00	18.723	17.915	17.677	17.249	15.581	12.534	9.682	5.975	5.128	4.272	4.246
2013-08-20 11:20:00	18.747	17.986	17.701	17.249	15.605	12.606	9.854	6.026	5.154	4.246	4.246
2013-08-20 11:30:00	18.866	18.01	17.724	17.272	15.7	12.534	9.706	6.051	5.154	4.272	4.246
2013-08-20 11:40:00	19.032	18.01	17.701	17.272	15.557	12.582	9.731	6	5.154	4.272	4.246
2013-08-20 11:50:00	19.056	18.033	17.701	17.272	15.533	12.606	9.854	6.077	5.179	4.272	4.246
2013-08-20 12:00:00	19.103	18.081	17.724	17.296	15.652	12.413	9.854	6.051	5.154	4.272	4.246
2013-08-20 12:10:00	19.032	18.105	17.724	17.32	15.461	12.558	9.977	6.026	5.128	4.272	4.246
2013-08-20 12:20:00	19.08	18.2	17.748	17.368	15.199	12.727	9.854	5.949	5.128	4.272	4.246
2013-08-20 12:30:00	19.103	18.461	17.819	17.272	15.223	12.582	9.682	6.051	5.154	4.272	4.246
2013-08-20 12:40:00	19.056	18.747	17.772	17.082	15.39	12.678	9.706	5.949	5.076	4.272	4.246
2013-08-20 12:50:00	19.08	18.913	17.772	17.011	15.461	12.727	9.805	6.026	5.102	4.272	4.246
2013-08-20 13:00:00	19.151	18.961	17.772	17.13	15.629	13.04	9.756	6	5.102	4.272	4.246
2013-08-20 13:10:00	19.222	19.056	17.796	17.13	15.557	12.606	9.657	6.128	5.128	4.272	4.246
2013-08-20 13:20:00	19.246	19.08	17.796	17.082	15.652	12.509	9.756	6.051	5.076	4.272	4.246
2013-08-20 13:30:00	19.222	19.127	17.701	17.225	15.772	12.534	9.608	5.949	5.05	4.272	4.246
2013-08-20 13:40:00	19.294	19.151	17.724	17.201	15.581	12.485	9.682	5.898	5.05	4.272	4.246
2013-08-20 13:50:00	19.698	18.889	17.701	17.058	15.557	12.606	9.903	6.051	5.128	4.272	4.246
2013-08-20 14:00:00	19.912	18.295	17.653	17.082	15.748	12.775	9.879	6.204	5.282	4.272	4.246
2013-08-20 14:10:00	20.031	18.081	17.605	17.177	15.7	12.678	9.829	6.382	5.411	4.272	4.246
2013-08-20 14:20:00	20.15	18.081	17.653	17.368	15.605	12.485	9.657	6.357	5.36	4.272	4.246
2013-08-20 14:30:00	20.388	18.105	17.701	17.463	15.843	12.534	9.78	6.179	5.257	4.272	4.246
2013-08-20 14:40:00	20.246	18.176	17.701	17.486	15.748	12.389	9.608	6.051	5.205	4.272	4.246
2013-08-20 14:50:00	20.15	18.224	17.748	17.463	15.652	12.534	9.534	5.847	5.05	4.272	4.246
2013-08-20 15:00:00	20.126	18.295	17.772	17.463	15.485	12.558	9.756	5.77	4.999	4.272	4.246
2013-08-20 15:10:00	20.174	18.343	17.772	17.391	15.39	12.63	9.928	6.204	5.102	4.272	4.246
2013-08-20 15:20:00	20.222	18.414	17.772	17.415	15.223	12.847	9.854	6.281	5.179	4.272	4.246
2013-08-20 15:30:00	20.222	18.604	17.796	17.439	15.055	12.992	9.829	6.331	5.334	4.272	4.246
2013-08-20 15:40:00	20.174	18.889	17.867	17.463	15.151	12.485	9.879	6.128	5.231	4.272	4.246
2013-08-20 15:50:00	20.198	18.818	17.867	17.415	15.27	12.654	10.001	5.796	5.05	4.272	4.246
2013-08-20 16:00:00	20.246	18.889	17.867	17.32	15.461	13.064	10.051	5.719	5.128	4.272	4.246
2013-08-20 16:10:00	20.341	18.842	17.867	17.225	15.581	13.112	10.124	5.745	5.076	4.272	4.246
2013-08-20 16:20:00	20.388	18.723	17.891	17.177	15.557	13.016	9.558	6.051	5.128	4.272	4.246
2013-08-20 16:30:00	20.341	19.199	17.867	17.153	15.509	13.185	9.114	6.128	5.128	4.272	4.246
2013-08-20 16:40:00	20.293	19.103	17.915	17.272	15.461	12.678	9.608	6.458	5.282	4.298	4.246
2013-08-20 16:50:00	20.198	18.699	17.843	17.106	15.724	12.727	9.386	6.204	5.179	4.272	4.246
2013-08-20 17:00:00	20.126	18.652	17.796	17.13	15.605	12.292	9.46	6.153	5.05	4.272	4.246
2013-08-20 17:10:00	20.079	19.127	17.843	17.225	15.724	12.195	10.149	6.204	5.179	4.246	4.246
2013-08-20 17:20:00	20.079	18.985	17.819	17.32	15.796	12.001	9.952	6.408	5.385	4.246	4.246
2013-08-20 17:30:00	20.031	18.675	17.796	17.391	15.963	12.098	9.805	6.484	5.385	4.246	4.246
2013-08-20 17:40:00	20.007	18.961	17.891	17.463	16.01	12.122	9.731	5.975	5.179	4.272	4.246
2013-08-20 17:50:00	20.007	18.747	17.891	17.463	15.891	12.413	9.756	5.719	5.024	4.272	4.246
2013-08-20 18:00:00	19.96	18.747	17.891	17.463	15.581	12.364	9.608	6	5.205	4.298	4.246
2013-08-20 18:10:00	19.912	18.699	17.891	17.296	15.557	12.534	9.534	6.051	5.102	4.272	4.246
2013-08-20 18:20:00	19.865	18.794	17.915	17.13	15.39	12.847	9.78	6	5.05	4.272	4.246
2013-08-20 18:30:00	19.77	18.794	17.962	17.106	15.318	12.92	10.222	5.949	5.05	4.272	4.246
2013-08-20 18:40:00	19.722	18.58	17.915	17.082	15.27	13.112	10.247	5.847	4.947	4.246	4.246
2013-08-20 18:50:00	19.698	18.604	17.915	17.177	15.39	12.896	10.369	5.642	4.921	4.272	4.246
2013-08-20 19:00:00	19.698	18.604	17.962	17.225	15.533	12.944	10.32	5.796	4.947	4.272	4.246
2013-08-20 19:10:00	19.674	18.652	17.938	17.272	15.652	12.968	9.731	5.847	4.973	4.272	4.246
2013-08-20 19:20:00	19.579	18.652	17.891	17.32	15.533	12.992	9.435	5.872	5.102	4.272	4.246
2013-08-20 19:30:00	19.508	18.747	17.891	17.368	15.629	12.534	9.509	6.179	5.282	4.272	4.246
2013-08-20 19:40:00	19.436	18.723	17.867	17.344	15.605	12.534	9.46	6.281	5.334	4.272	4.246
2013-08-20 19:50:00	19.365	18.747	17.867	17.296	15.581	12.485	9.583	6.408	5.36	4.272	4.246
2013-08-20 20:00:00	19.318	18.723	17.867	17.32	15.509	12.509	9.756	6.535	5.437	4.298	4.246
2013-08-20 20:10:00	19.246	18.723	17.867	17.391	15.485	12.654	9.756	6.535	5.385	4.272	4.246
2013-08-20 20:20:00	19.222	18.699	17.867	17.415	15.509	12.534	9.608	6.458	5.437	4.272	4.246
2013-08-20 20:30:00	19.151	18.842	17.891	17.368	15.605	12.389	9.583	6.255	5.385	4.272	4.246
2013-08-20 20:40:00	19.151	19.032	17.915	17.296	15.605	12.582	9.558	6	5.154	4.272	4.246
2013-08-20 20:50:00	19.103	19.008	17.891	17.201	15.557	12.799	9.682	5.847	4.999	4.272	4.246
2013-08-20 21:00:00	19.032	18.961	17.938	17.177	15.366	12.944	9.558	6.051	5.05	4.272	4.246
2013-08-20 21:10:00	18.985	18.913	17.938	17.177	15.438	12.896	9.262	6.102	5.179	4.272	4.246
2013-08-20 21:20:00	18.889	18.842	17.962	17.177	15.318	12.968	9.805	6.051	5.179	4.272	4.246
2013-08-20 21:30:00	18.842	18.794	17.986	17.13	15.342	12.968	10.001	5.949	5.076	4.272	4.246
2013-08-20 21:40:00	18.771	18.747	18.01	17.225	15.414	12.968	10.001	5.898	5.024	4.272	4.246
2013-08-20 21:50:00	18.747	18.723	18.01	17.272	15.438	12.727	10.026	5.821	4.973	4.246	4.246
2013-08-20 22:00:00	18.723	18.675	17.986	17.32	15.605	12.413	10.051	5.821	4.999	4.272	4.246
2013-08-20 22:10:00	18.675	18.652	17.962	17.344	15.796	12.098	10.001	5.796	4.999	4.272	4.246
2013-08-20 22:20:00	18.604	18.604	17.938	17.296	15.652	12.437	10.001	5.898	5.05	4.272	4.246
2013-08-20 22:30:00	18.557	18.58	17.938	17.296	15.557	12.606	9.879	6.026	5.102	4.272	4.246
2013-08-20 22:40:00	18.509	18.533	17.938	17.344	15.581	12.437	9.682	6.179	5.179	4.272	4.246
2013-08-20 22:50:00	18.461	18.485	17.891	17.344	15.557	12.34	9.608	6.255	5.36	4.272	4.246
2013-08-20 23:00:00	18.485	18.461	17.843	17.249	15.7	12.534	9.706	6.153	5.231	4.272	4.246
2013-08-20 23:10:00	18.461	18.414	17.796	17.177	15.652	12.485	9.854	6.128	5.231	4.272	4.246
2013-08-20 23:20:00	18.414	18.39	17.772	17.153	15.652	12.509	9.805	6.077	5.205	4.272	4.246
2013-08-20 23:30:00	18.319	18.366	17.772	17.13	15.724	12.823	9.731	6	5.179	4.272	4.246
2013-08-20 23:40:00	18.295	18.343	17.796	17.272	15.629	12.727	9.583	6.051	5.128	4.272	4.246
2013-08-20 23:50:00	18.271	18.295	17.796	17.272	15.581	12.727	9.509	6.051	5.076	4.272	4.246
2013-08-21 00:00:00	18.224	18.247	17.891	17.225	15.605	12.703	9.485	6.102	5.102	4.272	4.246
2013-08-21 00:10:00	18.2	18.224	17.843	17.296	15.509	12.775	9.706	6.153	5.154	4.272	4.246
2013-08-21 00:20:00	18.176	18.176	17.915	17.344	15.39	12.751	9.805	6.204	5.102	4.272	4.246
2013-08-21 00:30:00	18.129	18.129	17.986	17.463	15.223	12.727	9.829	6.153	5.179	4.272	4.246
2013-08-21 00:40:00	18.105	18.105	18.033	17.463	15.247	12.654	10.001	6.153	5.231	4.272	4.246
2013-08-21 00:50:00	18.081	18.081	17.986	17.51	15.223	12.727	10.1	6.102	5.282	4.272	4.246
2013-08-21 01:00:00	18.033	18.033	17.986	17.51	15.199	12.703	9.756	6.128	5.385	4.272	4.246
2013-08-21 01:10:00	18.057	18.033	17.986	17.582	15.27	12.63	9.731	6.051	5.282	4.272	4.246
2013-08-21 01:20:00	17.986	18.033	17.986	17.486	15.366	12.654	9.756	5.975	5.179	4.272	4.246
2013-08-21 01:30:00	17.986	18.033	17.962	17.344	15.366	12.775	9.706	5.898	5.128	4.272	4.246
2013-08-21 01:40:00	17.915	18.01	17.938	17.296	15.366	12.896	9.706	5.975	5.179	4.272	4.246
2013-08-21 01:50:00	17.962	17.986	17.938	17.272	15.39	12.727	9.731	6.102	5.128	4.272	4.246
2013-08-21 02:00:00	17.938	17.986	17.915	17.13	15.533	12.678	9.706	6	5.076	4.272	4.246
2013-08-21 02:10:00	17.938	17.962	17.891	17.082	15.676	12.727	9.854	6.051	5.128	4.272	4.246
2013-08-21 02:20:00	17.938	17.938	17.867	17.082	15.605	12.799	9.854	6.051	5.179	4.272	4.246
2013-08-21 02:30:00	17.915	17.915	17.843	17.082	15.581	12.823	9.608	6.051	5.205	4.272	4.246
2013-08-21 02:40:00	17.867	17.891	17.843	17.082	15.629	12.799	9.608	6.026	5.128	4.272	4.246
2013-08-21 02:50:00	17.891	17.891	17.843	17.13	15.7	12.509	9.657	5.949	5.128	4.272	4.246
2013-08-21 03:00:00	17.867	17.891	17.819	17.13	15.676	12.195	9.805	6.051	5.231	4.272	4.246
2013-08-21 03:10:00	17.843	17.891	17.819	17.153	15.7	12.292	9.854	6.255	5.334	4.272	4.246
2013-08-21 03:20:00	17.843	17.843	17.796	17.177	15.7	12.413	9.829	6.153	5.308	4.272	4.246
2013-08-21 03:30:00	17.843	17.843	17.796	17.249	15.605	12.34	9.879	6.128	5.231	4.272	4.246
2013-08-21 03:40:00	17.819	17.819	17.772	17.249	15.509	12.461	9.879	6	5.179	4.272	4.246
2013-08-21 03:50:00	17.819	17.796	17.748	17.225	15.533	12.582	10.026	5.949	5.076	4.272	4.246
2013-08-21 04:00:00	17.748	17.796	17.724	17.249	15.414	12.582	9.977	5.898	5.05	4.272	4.246
2013-08-21 04:10:00	17.748	17.772	17.724	17.296	15.366	12.727	9.854	5.949	5.024	4.272	4.246
2013-08-21 04:20:00	17.724	17.748	17.701	17.296	15.366	12.847	10.001	5.949	5.102	4.272	4.246
2013-08-21 04:30:00	17.701	17.748	17.701	17.249	15.294	12.823	9.977	5.924	5.128	4.272	4.246
2013-08-21 04:40:00	17.701	17.724	17.677	17.249	15.247	12.871	9.829	5.898	5.128	4.272	4.246
2013-08-21 04:50:00	17.724	17.724	17.677	17.249	15.294	12.896	9.903	5.949	5.154	4.272	4.246
2013-08-21 05:00:00	17.724	17.701	17.653	17.249	15.199	12.847	9.903	6.051	5.205	4.272	4.246
2013-08-21 05:10:00	17.701	17.701	17.629	17.225	15.318	12.871	9.657	6.204	5.282	4.272	4.246
2013-08-21 05:20:00	17.701	17.677	17.629	17.225	15.366	12.775	9.46	6.204	5.282	4.272	4.246
2013-08-21 05:30:00	17.677	17.653	17.605	17.296	15.438	12.63	9.608	6.281	5.334	4.272	4.246
2013-08-21 05:40:00	17.677	17.653	17.605	17.249	15.509	12.678	9.534	6.255	5.36	4.272	4.246
2013-08-21 05:50:00	17.653	17.653	17.582	17.225	15.533	12.678	9.558	6.179	5.334	4.272	4.246
2013-08-21 06:00:00	17.629	17.629	17.582	17.201	15.533	12.534	9.657	6.204	5.282	4.272	4.246
2013-08-21 06:10:00	17.582	17.629	17.582	17.225	15.533	12.461	9.706	6.204	5.257	4.272	4.246
2013-08-21 06:20:00	17.605	17.605	17.558	17.201	15.485	12.582	9.682	6.306	5.257	4.272	4.246
2013-08-21 06:30:00	17.582	17.605	17.558	17.177	15.485	12.63	9.706	6.255	5.257	4.272	4.246
2013-08-21 06:40:00	17.582	17.605	17.534	17.177	15.461	12.654	9.756	6.204	5.205	4.272	4.246
2013-08-21 06:50:00	17.605	17.582	17.534	17.177	15.461	12.727	9.682	6.051	5.076	4.272	4.246
2013-08-21 07:00:00	17.582	17.558	17.51	17.13	15.533	12.606	9.829	5.949	5.076	4.272	4.246
2013-08-21 07:10:00	17.582	17.558	17.51	17.177	15.557	12.606	9.977	5.898	5.076	4.272	4.246
2013-08-21 07:20:00	17.605	17.558	17.51	17.177	15.581	12.558	9.952	5.821	5.05	4.272	4.246
2013-08-21 07:30:00	17.701	17.558	17.51	17.201	15.557	12.558	9.903	5.821	5.024	4.272	4.246
2013-08-21 07:40:00	17.629	17.534	17.51	17.201	15.509	12.582	9.928	5.821	5.024	4.272	4.246
2013-08-21 07:50:00	17.582	17.534	17.486	17.225	15.438	12.437	10.001	5.949	5.076	4.272	4.246
2013-08-21 08:00:00	17.701	17.558	17.51	17.225	15.414	12.461	9.977	6	5.102	4.272	4.246
2013-08-21 08:10:00	17.748	17.558	17.51	17.201	15.438	12.558	9.952	5.975	5.154	4.272	4.246
2013-08-21 08:20:00	17.772	17.558	17.51	17.225	15.414	12.606	9.928	6.026	5.205	4.272	4.246
2013-08-21 08:30:00	17.772	17.558	17.51	17.249	15.461	12.558	9.78	6.051	5.179	4.272	4.246
2013-08-21 08:40:00	17.772	17.582	17.51	17.32	15.485	12.534	9.78	6.153	5.231	4.272	4.246
2013-08-21 08:50:00	17.819	17.582	17.534	17.272	15.605	12.534	9.731	6.204	5.231	4.272	4.246
2013-08-21 09:00:00	17.891	17.582	17.51	17.225	15.557	12.727	9.657	6.204	5.257	4.272	4.246
2013-08-21 09:10:00	17.962	17.605	17.51	17.272	15.533	12.727	9.632	6.153	5.231	4.272	4.246
2013-08-21 09:20:00	18.033	17.605	17.51	17.272	15.509	12.799	9.731	6.153	5.205	4.272	4.246
2013-08-21 09:30:00	18.129	17.605	17.51	17.32	15.461	12.823	9.805	6.179	5.231	4.272	4.246
2013-08-21 09:40:00	18.295	17.629	17.51	17.344	15.39	12.871	9.706	6.255	5.231	4.272	4.246
2013-08-21 09:50:00	18.343	17.653	17.534	17.344	15.414	12.847	9.632	6.281	5.282	4.272	4.246
2013-08-21 10:00:00	18.414	17.677	17.558	17.32	15.509	12.799	9.682	6.255	5.257	4.272	4.246
2013-08-21 10:10:00	18.461	17.701	17.534	17.32	15.629	12.799	9.657	6.204	5.205	4.272	4.246
2013-08-21 10:20:00	18.461	17.724	17.558	17.296	15.7	12.823	9.608	6.179	5.154	4.272	4.246
2013-08-21 10:30:00	18.295	17.748	17.534	17.32	15.748	12.654	9.756	6.102	5.128	4.272	4.246
2013-08-21 10:40:00	18.176	17.796	17.605	17.415	15.605	12.437	9.756	6.077	5.076	4.272	4.246
2013-08-21 10:50:00	18.295	17.891	17.653	17.463	15.199	12.461	9.706	6.077	5.076	4.272	4.246
2013-08-21 11:00:00	18.438	17.986	17.701	17.463	14.936	12.823	9.977	6.153	5.205	4.272	4.246
2013-08-21 11:10:00	18.509	18.129	17.653	17.439	15.247	12.654	10.026	6.204	5.231	4.272	4.246
2013-08-21 11:20:00	18.557	18.295	17.724	17.415	15.39	12.437	9.854	6.026	5.128	4.272	4.246
2013-08-21 11:30:00	18.604	18.414	17.701	17.296	15.509	12.582	10.001	5.847	5.05	4.246	4.246
2013-08-21 11:40:00	18.533	18.461	17.748	17.296	15.581	12.654	10.198	5.949	5.154	4.272	4.246
2013-08-21 11:50:00	18.509	18.461	17.796	17.368	15.796	12.775	9.977	5.847	5.05	4.272	4.246
2013-08-21 12:00:00	18.58	18.461	17.796	17.249	15.748	13.016	9.608	5.872	5.076	4.272	4.246
2013-08-21 12:10:00	18.723	18.509	17.629	17.225	15.891	12.485	9.558	6.077	5.179	4.272	4.246
2013-08-21 12:20:00	18.747	18.533	17.653	17.249	15.581	12.534	9.706	5.796	4.999	4.272	4.246
2013-08-21 12:30:00	18.794	18.652	17.653	17.272	15.557	13.112	9.952	5.847	5.102	4.272	4.246
2013-08-21 12:40:00	18.889	18.747	17.605	17.249	15.414	13.04	9.903	6.204	5.179	4.298	4.246
2013-08-21 12:50:00	18.937	18.699	17.629	17.225	15.509	12.243	9.657	6.306	5.308	4.272	4.246
2013-08-21 13:00:00	19.032	18.628	17.701	17.368	15.557	12.509	10.173	6.331	5.128	4.272	4.246
2013-08-21 13:10:00	19.032	18.699	17.677	17.391	15.652	12.316	9.903	6.179	5.231	4.272	4.246
2013-08-21 13:20:00	19.056	18.771	17.677	17.463	15.7	12.485	9.583	6.179	5.539	4.298	4.246
2013-08-21 13:30:00	19.127	18.842	17.701	17.439	15.533	12.558	9.558	6.23	5.411	4.298	4.246
2013-08-21 13:40:00	19.127	18.913	17.724	17.463	15.819	13.04	9.608	5.847	5.05	4.272	4.246
2013-08-21 13:50:00	19.103	19.032	17.724	17.344	15.652	12.799	9.682	6.077	5.154	4.272	4.246
2013-08-21 14:00:00	19.127	19.056	17.819	17.415	15.223	12.558	9.756	6.306	5.205	4.272	4.246
2013-08-21 14:10:00	19.151	19.08	17.796	17.391	15.605	13.016	9.78	6.23	5.154	4.272	4.246
2013-08-21 14:20:00	19.222	19.08	18.343	17.51	15.891	13.546	10.075	6.737	5.154	4.272	4.246
2013-08-21 14:30:00	18.937	19.175	17.843	17.534	15.557	12.92	10.712	6.102	5.102	4.272	4.246
2013-08-21 14:40:00	18.985	19.08	17.938	17.534	15.796	13.377	10.247	6.128	5.205	4.272	4.246
2013-08-21 14:50:00	18.913	19.032	18.271	17.534	15.676	13.449	11.029	6.179	5.385	4.298	4.246
2013-08-21 15:00:00	18.889	19.032	18.271	17.534	15.819	12.654	10.59	6.051	5.308	4.298	4.246
2013-08-21 15:10:00	18.771	19.032	18.319	17.486	15.867	13.305	9.805	6.331	5.385	4.324	4.246
2013-08-21 15:20:00	18.794	19.032	18.129	17.534	15.963	13.401	10.1	6.306	5.282	4.298	4.246
2013-08-21 15:30:00	18.794	19.032	17.867	17.486	15.915	13.425	10.149	5.975	5.102	4.272	4.246
2013-08-21 15:40:00	18.699	19.032	17.819	17.486	16.344	13.112	10.1	6.026	5.076	4.272	4.246
2013-08-21 15:50:00	18.699	19.008	17.891	17.51	16.153	13.233	10.1	6.458	5.282	4.272	4.246
2013-08-21 16:00:00	18.723	19.008	17.986	17.558	15.939	13.329	10.173	6.408	5.411	4.272	4.246
2013-08-21 16:10:00	18.652	18.985	17.986	17.534	15.963	13.401	9.756	6.509	5.462	4.298	4.246
2013-08-21 16:20:00	18.509	18.985	17.986	17.534	15.724	13.209	9.509	6.433	5.282	4.272	4.246
2013-08-21 16:30:00	18.604	18.961	17.938	17.51	15.891	13.233	10.1	6.408	5.282	4.272	4.246
2013-08-21 16:40:00	18.533	18.937	17.915	17.51	15.819	13.185	10.296	6.281	5.282	4.298	4.246
2013-08-21 16:50:00	18.557	18.913	17.986	17.534	15.843	13.137	10.296	6.179	5.231	4.298	4.246
2013-08-21 17:00:00	18.533	18.913	18.129	17.605	15.915	13.209	10.369	6.102	5.076	4.272	4.246
2013-08-21 17:10:00	18.533	18.913	18.2	17.558	15.843	13.449	10.394	6.281	5.231	4.272	4.246
2013-08-21 17:20:00	18.557	18.937	18.176	17.558	15.843	13.497	9.952	5.898	5.154	4.298	4.246
2013-08-21 17:30:00	18.652	18.937	18.129	17.605	15.986	13.546	10.026	5.821	5.076	4.272	4.246
2013-08-21 17:40:00	18.533	18.937	18.176	17.558	15.867	13.329	10.345	5.872	5.05	4.272	4.246
2013-08-21 17:50:00	18.533	18.937	18.247	17.582	15.748	13.064	10.149	6.179	5.205	4.272	4.246
2013-08-21 18:00:00	18.485	18.913	18.271	17.534	15.819	13.353	10.32	6.179	5.334	4.272	4.246
2013-08-21 18:10:00	18.39	18.913	18.343	17.486	15.891	13.016	10.247	6.255	5.36	4.272	4.246
2013-08-21 18:20:00	18.414	18.889	18.271	17.534	15.915	13.185	10.173	6.255	5.282	4.272	4.246
2013-08-21 18:30:00	18.509	18.889	18.129	17.605	15.986	13.185	10.051	6.357	5.488	4.272	4.246
2013-08-21 18:40:00	18.461	18.842	18.129	17.582	16.106	13.185	10.345	6.153	5.282	4.272	4.246
2013-08-21 18:50:00	18.366	18.842	18.057	17.558	16.296	13.04	10.369	6.179	5.282	4.298	4.246
2013-08-21 19:00:00	18.414	18.794	18.081	17.558	16.344	12.871	9.706	6.382	5.334	4.272	4.246
2013-08-21 19:10:00	18.2	18.747	18.129	17.534	16.058	13.112	9.952	6.357	5.308	4.272	4.246
2013-08-21 19:20:00	18.271	18.699	18.057	17.486	15.986	13.137	10.271	6.408	5.437	4.298	4.246
2013-08-21 19:30:00	18.081	18.675	18.01	17.439	15.891	13.233	10.1	6.331	5.36	4.298	4.246
2013-08-21 19:40:00	18.081	18.628	17.986	17.486	15.867	13.257	10.173	6.179	5.257	4.298	4.246
2013-08-21 19:50:00	18.105	18.604	17.986	17.463	15.939	13.305	10.271	6.204	5.231	4.298	4.246
2013-08-21 20:00:00	17.986	18.557	18.081	17.486	15.843	13.522	10.222	6.306	5.282	4.298	4.246
2013-08-21 20:10:00	17.938	18.557	18.081	17.51	15.915	13.425	9.952	6.128	5.257	4.298	4.246
2013-08-21 20:20:00	17.843	18.509	18.152	17.558	16.082	13.305	10.124	6.051	5.179	4.272	4.246
2013-08-21 20:30:00	17.772	18.485	18.129	17.558	16.034	13.161	9.977	6.128	5.257	4.298	4.246
2013-08-21 20:40:00	17.653	18.461	18.129	17.534	15.939	13.209	10.247	6.179	5.257	4.298	4.246
2013-08-21 20:50:00	17.724	18.414	18.105	17.558	15.986	13.185	10.394	6.281	5.282	4.298	4.246
2013-08-21 21:00:00	17.796	18.414	18.129	17.51	15.939	13.161	10.173	6.306	5.231	4.272	4.246
2013-08-21 21:10:00	17.605	18.366	18.224	17.534	15.724	13.233	10.247	6.509	5.334	4.272	4.246
2013-08-21 21:20:00	17.605	18.319	18.247	17.605	15.748	13.137	10.026	6.331	5.411	4.272	4.246
2013-08-21 21:30:00	17.582	18.295	18.2	17.558	15.915	13.185	10.1	6.306	5.385	4.272	4.246
2013-08-21 21:40:00	17.558	18.271	18.176	17.582	15.939	13.112	10.1	6.153	5.231	4.272	4.246
2013-08-21 21:50:00	17.915	18.224	18.152	17.629	16.01	13.112	10.149	6.153	5.128	4.272	4.246
2013-08-21 22:00:00	17.605	18.176	18.129	17.558	16.153	13.185	10.149	6.204	5.179	4.272	4.246
2013-08-21 22:10:00	17.605	18.176	18.081	17.605	15.986	13.305	10.124	6.179	5.128	4.272	4.246
2013-08-21 22:20:00	17.534	18.152	18.081	17.605	15.891	13.449	10.075	6.204	5.154	4.272	4.246
2013-08-21 22:30:00	17.463	18.081	18.033	17.605	15.629	13.618	10.075	6.281	5.179	4.298	4.246
2013-08-21 22:40:00	17.391	18.057	18.01	17.486	15.557	13.618	10.173	6.281	5.282	4.298	4.246
2013-08-21 22:50:00	17.344	18.033	17.986	17.534	15.7	13.449	10.222	6.179	5.205	4.298	4.246
2013-08-21 23:00:00	17.32	18.033	17.962	17.486	15.915	13.281	10.173	6.204	5.282	4.298	4.246
2013-08-21 23:10:00	17.296	17.986	17.938	17.439	15.963	13.209	10.271	6.128	5.231	4.272	4.246
2013-08-21 23:20:00	17.296	17.986	17.938	17.51	16.034	13.209	10.198	6.102	5.205	4.272	4.246
2013-08-21 23:30:00	17.153	17.938	17.891	17.51	16.058	13.305	10.075	6.153	5.231	4.298	4.246
2013-08-21 23:40:00	17.177	17.891	17.843	17.486	16.01	13.281	9.952	6.255	5.282	4.272	4.246
2013-08-21 23:50:00	17.106	17.891	17.819	17.486	15.915	13.185	9.928	6.204	5.231	4.298	4.246
2013-08-22 00:00:00	17.082	17.867	17.819	17.534	15.819	13.04	10.32	6.408	5.308	4.298	4.246
2013-08-22 00:10:00	17.034	17.843	17.772	17.486	15.891	13.112	10.296	6.408	5.36	4.298	4.246
2013-08-22 00:20:00	17.011	17.819	17.748	17.463	16.058	13.137	10.124	6.382	5.385	4.298	4.246
2013-08-22 00:30:00	16.915	17.796	17.748	17.415	16.106	13.016	10.222	6.153	5.205	4.272	4.246
2013-08-22 00:40:00	16.939	17.748	17.701	17.605	16.082	13.016	10.32	6.179	5.231	4.272	4.246
2013-08-22 00:50:00	16.915	17.748	17.677	17.677	15.963	13.112	10.296	6.051	5.128	4.272	4.246
2013-08-22 01:00:00	16.892	17.724	17.653	17.653	16.01	13.305	10.075	6.051	5.154	4.272	4.246
2013-08-22 01:10:00	16.868	17.701	17.653	17.653	15.891	13.305	9.977	6.153	5.179	4.272	4.246
2013-08-22 01:20:00	16.892	17.701	17.629	17.629	15.796	13.257	10.247	6.179	5.308	4.298	4.246
2013-08-22 01:30:00	16.844	17.677	17.605	17.629	15.748	13.185	10.443	6.306	5.462	4.298	4.246
2013-08-22 01:40:00	16.773	17.629	17.605	17.629	15.867	13.233	10.296	6.255	5.385	4.298	4.246
2013-08-22 01:50:00	16.868	17.629	17.558	17.582	15.796	13.185	10.026	6.306	5.36	4.298	4.246
2013-08-22 02:00:00	16.725	17.582	17.534	17.605	15.843	13.233	10.222	6.23	5.282	4.272	4.246
2013-08-22 02:10:00	16.796	17.582	17.534	17.582	15.915	13.257	10.296	6.153	5.257	4.298	4.246
2013-08-22 02:20:00	16.796	17.558	17.51	17.558	16.034	13.209	10.173	6.179	5.205	4.298	4.246
2013-08-22 02:30:00	16.725	17.534	17.486	17.534	16.058	13.233	9.903	6.23	5.205	4.272	4.246
2013-08-22 02:40:00	16.749	17.51	17.463	17.534	15.939	13.209	10.026	6.306	5.257	4.272	4.246
2013-08-22 02:50:00	16.654	17.51	17.463	17.51	15.867	13.281	9.928	6.331	5.334	4.298	4.246
2013-08-22 03:00:00	16.701	17.486	17.439	17.486	15.819	13.449	9.903	6.433	5.334	4.298	4.246
2013-08-22 03:10:00	16.63	17.486	17.415	17.463	15.796	13.377	9.952	6.281	5.257	4.298	4.246
2013-08-22 03:20:00	16.701	17.439	17.391	17.439	15.843	13.209	10.173	6.306	5.231	4.272	4.246
2013-08-22 03:30:00	16.844	17.391	17.344	17.391	15.796	13.401	10.247	6.331	5.308	4.298	4.246
2013-08-22 03:40:00	16.796	17.368	17.32	17.391	15.891	13.401	10.026	6.153	5.231	4.272	4.246
2013-08-22 03:50:00	16.654	17.368	17.296	17.344	15.963	13.161	10.124	6	5.154	4.272	4.246
2013-08-22 04:00:00	16.677	17.32	17.272	17.32	15.867	13.161	10.051	6.026	5.076	4.298	4.246
2013-08-22 04:10:00	16.939	17.296	17.249	17.32	15.986	13.305	10.1	6.153	5.205	4.272	4.246
2013-08-22 04:20:00	16.915	17.272	17.225	17.272	15.939	13.209	10.296	6.102	5.205	4.272	4.246
2013-08-22 04:30:00	16.82	17.225	17.177	17.225	15.796	13.112	10.149	6.306	5.308	4.272	4.246
2013-08-22 04:40:00	16.677	17.201	17.13	17.201	15.939	13.137	10.247	6.357	5.385	4.272	4.246
2013-08-22 04:50:00	16.677	17.177	17.106	17.177	15.963	13.016	10.32	6.281	5.257	4.272	4.246
2013-08-22 05:00:00	16.606	17.13	17.082	17.153	16.01	13.04	10.418	6.179	5.257	4.298	4.246
2013-08-22 05:10:00	16.606	17.13	17.082	17.13	15.986	13.209	10.198	6.179	5.282	4.298	4.246
2013-08-22 05:20:00	16.701	17.082	17.058	17.106	15.986	13.377	10.149	6.153	5.257	4.298	4.246
2013-08-22 05:30:00	16.392	17.082	17.034	17.106	16.034	13.161	10.173	6.128	5.205	4.272	4.246
2013-08-22 05:40:00	16.344	17.058	17.011	17.082	15.843	13.257	9.952	6.153	5.205	4.272	4.246
2013-08-22 05:50:00	16.511	17.058	16.987	17.058	15.891	13.233	9.952	6.281	5.231	4.272	4.246
2013-08-22 06:00:00	16.487	17.034	16.987	17.034	15.796	13.112	10.369	6.306	5.334	4.298	4.246
2013-08-22 06:10:00	16.606	16.987	16.939	17.011	15.748	13.233	10.296	6.408	5.437	4.298	4.246
2013-08-22 06:20:00	16.582	16.963	16.915	16.987	15.772	13.449	10.075	6.458	5.334	4.272	4.246
2013-08-22 06:30:00	16.749	16.939	16.892	16.939	16.153	13.522	10.173	6.357	5.308	4.298	4.246
2013-08-22 06:40:00	16.749	16.915	16.844	16.915	16.654	13.353	10.247	6.281	5.36	4.298	4.246
2013-08-22 06:50:00	16.844	16.915	16.868	16.915	16.63	13.449	9.829	6.153	5.257	4.298	4.246
2013-08-22 07:00:00	16.892	16.915	16.868	16.915	16.463	13.377	9.854	6.281	5.231	4.298	4.246
2013-08-22 07:10:00	16.868	16.892	16.82	16.868	16.654	13.016	10.051	6.153	5.205	4.272	4.246
2013-08-22 07:20:00	16.892	16.868	16.796	16.844	16.796	12.92	9.903	6.331	5.308	4.272	4.246
2013-08-22 07:30:00	16.844	16.844	16.773	16.796	16.701	13.064	10.001	6.357	5.334	4.298	4.246
2013-08-22 07:40:00	16.844	16.844	16.773	16.796	16.677	12.92	10.32	6.357	5.334	4.298	4.246
2013-08-22 07:50:00	16.844	16.82	16.749	16.773	16.63	12.896	10.394	6.382	5.385	4.298	4.246
2013-08-22 08:00:00	16.82	16.82	16.749	16.773	16.654	13.185	10.443	6.179	5.36	4.298	4.246
2013-08-22 08:10:00	16.82	16.82	16.749	16.749	16.606	13.233	10.369	6.179	5.231	4.298	4.246
2013-08-22 08:20:00	16.844	16.82	16.749	16.749	16.606	13.209	10.247	6	5.205	4.298	4.246
2013-08-22 08:30:00	16.844	16.796	16.749	16.773	16.63	13.329	10.198	6.128	5.102	4.272	4.246
2013-08-22 08:40:00	16.892	16.82	16.773	16.749	16.606	13.257	10.271	5.949	5.024	4.272	4.246
2013-08-22 08:50:00	16.868	16.82	16.773	16.773	16.606	13.281	10.198	6	5.024	4.272	4.246
2013-08-22 09:00:00	16.892	16.82	16.796	16.773	16.654	13.305	10.001	6.051	5.128	4.298	4.246
2013-08-22 09:10:00	16.892	16.82	16.796	16.773	16.558	13.377	10.1	6.255	5.282	4.298	4.246
2013-08-22 09:20:00	16.915	16.844	16.796	16.749	16.582	13.209	10.247	6.204	5.205	4.298	4.246
2013-08-22 09:30:00	16.939	16.844	16.796	16.773	16.606	13.209	10.124	6.357	5.437	4.298	4.246
2013-08-22 09:40:00	16.963	16.844	16.796	16.796	16.63	13.233	10.149	6.408	5.437	4.298	4.246
2013-08-22 09:50:00	16.915	16.868	16.844	16.844	16.582	13.185	10.369	6.458	5.437	4.298	4.246
2013-08-22 10:00:00	16.939	16.892	16.868	16.82	16.701	13.353	10.001	6.458	5.411	4.324	4.246
2013-08-22 10:10:00	17.011	16.892	16.892	16.868	16.725	13.401	9.903	6.281	5.411	4.298	4.246
2013-08-22 10:20:00	16.987	16.892	16.915	16.892	16.773	13.546	10.1	6.153	5.179	4.272	4.246
2013-08-22 10:30:00	16.939	16.892	16.892	16.892	16.725	13.353	10.001	6.281	5.282	4.298	4.246
2013-08-22 10:40:00	17.011	16.915	16.892	16.892	16.654	13.329	10.051	6.306	5.308	4.298	4.246
2013-08-22 10:50:00	17.082	16.939	16.939	16.939	16.225	13.209	9.928	6.458	5.36	4.298	4.246
2013-08-22 11:00:00	16.963	16.963	16.915	16.939	15.963	13.233	10.173	6.382	5.308	4.298	4.246
2013-08-22 11:10:00	17.13	17.011	16.987	16.963	16.082	13.185	10.222	6.408	5.36	4.272	4.246
2013-08-22 11:20:00	17.13	17.034	16.987	17.011	15.939	13.161	10.541	6.331	5.282	4.298	4.246
2013-08-22 11:30:00	17.034	17.034	16.963	16.987	15.963	13.353	10.467	6.102	5.154	4.298	4.246
2013-08-22 11:40:00	17.272	17.058	16.987	17.058	16.082	13.473	10.1	6.179	5.128	4.298	4.246
2013-08-22 11:50:00	17.225	17.082	17.011	17.082	16.225	13.497	10.369	5.975	5.128	4.298	4.246
2013-08-22 12:00:00	17.153	17.106	17.034	17.082	16.344	13.401	10.541	5.924	5.128	4.298	4.246
2013-08-22 12:10:00	17.272	17.13	17.058	17.13	16.534	13.112	10.1	6.128	5.257	4.298	4.246
2013-08-22 12:20:00	17.177	17.153	17.082	17.13	16.463	13.209	10.124	6.23	5.36	4.298	4.246
2013-08-22 12:30:00	17.272	17.153	17.106	17.177	16.177	13.257	10.394	6.128	5.282	4.298	4.246
2013-08-22 12:40:00	17.32	17.177	17.106	17.177	16.296	13.161	10.149	6.306	5.334	4.298	4.246
2013-08-22 12:50:00	17.296	17.201	17.13	17.153	16.153	13.377	10.026	6.458	5.462	4.324	4.246
2013-08-22 13:00:00	17.32	17.249	17.177	17.225	16.225	13.257	10.296	6.433	5.36	4.298	4.246
2013-08-22 13:10:00	17.225	17.272	17.201	17.225	16.272	13.185	10.369	6.331	5.282	4.272	4.246
2013-08-22 13:20:00	17.177	17.249	17.201	17.225	16.272	13.449	10.124	6.128	5.282	4.298	4.246
2013-08-22 13:30:00	17.201	17.296	17.249	17.249	16.249	13.04	10.222	6.281	5.231	4.298	4.246
2013-08-22 13:40:00	17.177	17.32	17.249	17.296	16.201	13.064	9.879	6.23	5.102	4.272	4.246
2013-08-22 13:50:00	17.153	17.344	17.272	17.249	16.129	13.209	9.928	6.23	5.179	4.272	4.246
2013-08-22 14:00:00	17.249	17.344	17.272	17.272	16.058	13.425	10.051	6.331	5.308	4.298	4.246
2013-08-22 14:10:00	17.13	17.32	17.272	17.296	16.153	13.642	10.296	6.331	5.231	4.298	4.246
2013-08-22 14:20:00	17.153	17.368	17.296	17.32	16.058	13.209	10.026	6.408	5.231	4.298	4.246
2013-08-22 14:30:00	17.225	17.368	17.296	17.32	16.129	13.425	10.443	6.204	5.334	4.298	4.246
2013-08-22 14:40:00	17.225	17.344	17.296	17.32	16.344	13.305	10.785	6.051	5.257	4.298	4.246
2013-08-22 14:50:00	17.391	17.391	17.32	17.177	16.01	12.703	10.198	5.872	5.128	4.272	4.246
2013-08-22 15:00:00	17.415	17.368	17.32	17.32	15.939	12.678	9.41	6	5.179	4.272	4.246
2013-08-22 15:10:00	17.391	17.368	17.344	16.987	16.106	12.678	9.756	5.872	5.154	4.272	4.246
2013-08-22 15:20:00	17.391	17.415	17.368	17.034	16.129	12.292	9.657	5.898	5.128	4.272	4.246
2013-08-22 15:30:00	17.415	17.415	17.368	16.963	15.819	12.678	9.657	6.204	5.282	4.298	4.246
2013-08-22 15:40:00	17.391	17.415	17.344	17.344	15.652	12.896	9.534	6.128	5.154	4.272	4.246
2013-08-22 15:50:00	17.415	17.391	17.344	17.225	15.796	12.606	9.903	6.077	5.128	4.272	4.246
2013-08-22 16:00:00	17.391	17.391	17.344	17.344	15.748	12.727	9.805	6.102	5.154	4.272	4.246
2013-08-22 16:10:00	17.391	17.368	17.32	17.058	15.963	12.92	9.706	5.975	5.076	4.272	4.246
2013-08-22 16:20:00	17.439	17.391	17.344	17.177	15.939	12.558	9.657	5.949	5.102	4.246	4.246
2013-08-22 16:30:00	17.439	17.391	17.368	16.987	16.082	12.63	9.731	6.077	5.128	4.272	4.246
2013-08-22 16:40:00	17.368	17.368	17.32	16.987	16.058	12.968	9.854	6.077	5.179	4.298	4.246
2013-08-22 16:50:00	17.368	17.368	17.32	17.201	16.082	12.944	9.657	5.975	5.128	4.298	4.246
2013-08-22 17:00:00	17.391	17.391	17.32	17.272	16.01	12.582	9.312	5.77	4.973	4.272	4.246
2013-08-22 17:10:00	17.368	17.368	17.32	17.177	15.796	12.582	9.509	6.102	5.102	4.272	4.246
2013-08-22 17:20:00	17.344	17.368	17.32	17.344	15.629	12.92	9.756	6.026	5.231	4.298	4.246
2013-08-22 17:30:00	17.391	17.391	17.32	17.344	15.676	12.775	9.854	5.847	5.024	4.272	4.246
2013-08-22 17:40:00	17.391	17.368	17.32	17.225	15.557	12.896	9.608	6.204	5.282	4.272	4.246
2013-08-22 17:50:00	17.391	17.368	17.32	17.011	15.676	12.703	9.682	6.153	5.205	4.272	4.246
2013-08-22 18:00:00	17.368	17.368	17.32	17.225	15.891	12.534	10.247	6.051	5.179	4.272	4.246
2013-08-22 18:10:00	17.368	17.344	17.296	17.201	15.939	12.847	9.706	5.949	5.154	4.272	4.246
2013-08-22 18:20:00	17.368	17.344	17.296	17.011	16.201	12.847	9.583	5.847	5.076	4.272	4.246
2013-08-22 18:30:00	17.368	17.32	17.272	17.225	15.843	12.703	9.682	5.949	5.128	4.272	4.246
2013-08-22 18:40:00	17.296	17.296	17.272	17.32	15.915	12.485	9.632	5.898	5.024	4.272	4.246
2013-08-22 18:50:00	17.272	17.296	17.225	17.272	15.724	12.871	9.731	6.026	5.05	4.272	4.246
2013-08-22 19:00:00	17.296	17.272	17.225	17.272	15.867	12.727	9.756	6.026	5.102	4.298	4.246
2013-08-22 19:10:00	17.249	17.249	17.201	17.272	15.7	12.558	9.632	6.179	5.231	4.272	4.246
2013-08-22 19:20:00	17.249	17.249	17.201	17.201	15.796	12.534	10.1	6.204	5.205	4.272	4.246
2013-08-22 19:30:00	17.249	17.225	17.177	17.201	15.748	12.703	10.173	6.051	5.179	4.272	4.246
2013-08-22 19:40:00	17.201	17.201	17.153	17.201	15.867	13.016	9.952	5.898	5.024	4.272	4.246
2013-08-22 19:50:00	17.225	17.201	17.153	17.201	15.891	12.871	9.706	6	5.154	4.298	4.246
2013-08-22 20:00:00	17.201	17.177	17.13	17.177	15.748	12.654	9.558	5.872	5.179	4.272	4.246
2013-08-22 20:10:00	17.177	17.153	17.106	17.153	16.058	12.703	9.608	5.898	5.128	4.272	4.246
2013-08-22 20:20:00	17.177	17.153	17.106	17.153	15.963	12.871	9.731	5.975	5.128	4.272	4.246
2013-08-22 20:30:00	17.13	17.13	17.082	17.13	15.724	12.727	9.706	6.128	5.179	4.272	4.246
2013-08-22 20:40:00	17.13	17.13	17.058	17.106	15.724	12.654	9.706	6.179	5.128	4.246	4.246
2013-08-22 20:50:00	17.106	17.082	17.034	17.058	15.605	12.751	9.78	6.255	5.257	4.272	4.246
2013-08-22 21:00:00	17.082	17.082	17.011	17.058	15.652	12.654	10.051	6.204	5.205	4.272	4.246
2013-08-22 21:10:00	17.082	17.058	16.987	17.058	15.796	12.678	9.903	6.051	5.154	4.272	4.246
2013-08-22 21:20:00	17.058	17.034	16.987	17.034	15.939	12.775	9.608	5.924	5.128	4.272	4.246
2013-08-22 21:30:00	17.034	17.011	16.987	17.034	15.939	12.654	9.706	6	5.128	4.272	4.246
2013-08-22 21:40:00	17.011	17.011	16.963	16.963	15.939	12.703	9.682	5.847	5.128	4.272	4.246
2013-08-22 21:50:00	17.011	16.987	16.939	16.987	16.106	12.896	9.558	5.898	5.024	4.272	4.246
2013-08-22 22:00:00	16.987	16.987	16.915	16.939	15.652	12.968	9.608	6.255	5.179	4.272	4.246
2013-08-22 22:10:00	16.939	16.963	16.892	16.939	15.629	12.727	9.657	6.255	5.257	4.272	4.246
2013-08-22 22:20:00	16.939	16.939	16.892	16.963	15.867	12.727	9.509	6.255	5.179	4.272	4.246
2013-08-22 22:30:00	16.915	16.939	16.868	16.915	15.819	12.606	9.756	6.102	5.154	4.246	4.246
2013-08-22 22:40:00	16.915	16.915	16.868	16.915	15.748	12.678	9.879	5.949	5.128	4.272	4.246
2013-08-22 22:50:00	16.892	16.892	16.844	16.892	15.748	12.678	9.879	5.949	5.128	4.272	4.246
2013-08-22 23:00:00	16.868	16.868	16.82	16.868	15.796	12.727	9.829	6	5.154	4.272	4.246
2013-08-22 23:10:00	16.844	16.868	16.796	16.868	15.939	12.727	9.805	5.77	4.947	4.272	4.246
2013-08-22 23:20:00	16.844	16.844	16.796	16.844	16.082	12.727	9.583	5.898	5.102	4.272	4.246
2013-08-22 23:30:00	16.82	16.82	16.773	16.82	16.01	12.654	9.657	6.051	5.128	4.272	4.246
2013-08-22 23:40:00	16.796	16.796	16.749	16.796	15.7	12.654	9.608	6.153	5.205	4.272	4.246
2013-08-22 23:50:00	16.796	16.796	16.749	16.796	15.724	12.727	9.78	6.051	5.154	4.272	4.246
2013-08-23 00:00:00	16.773	16.773	16.725	16.773	15.652	12.823	9.78	6.179	5.154	4.272	4.246
2013-08-23 00:10:00	16.773	16.749	16.701	16.749	15.724	12.799	9.78	6	5.102	4.272	4.246
2013-08-23 00:20:00	16.725	16.725	16.677	16.749	15.867	12.727	9.829	5.975	5.128	4.272	4.246
2013-08-23 00:30:00	16.677	16.725	16.654	16.725	15.891	12.727	9.952	6	5.154	4.272	4.246
2013-08-23 00:40:00	16.677	16.701	16.654	16.701	15.986	12.63	9.756	6.026	5.154	4.272	4.246
2013-08-23 00:50:00	16.654	16.677	16.63	16.701	16.129	12.727	9.558	5.872	5.076	4.272	4.246
2013-08-23 01:00:00	16.63	16.654	16.606	16.677	15.867	12.92	9.608	5.898	5.076	4.272	4.246
2013-08-23 01:10:00	16.63	16.654	16.582	16.63	15.796	12.703	9.632	6.077	5.154	4.272	4.246
2013-08-23 01:20:00	16.606	16.606	16.558	16.606	15.748	12.678	9.608	6.102	5.128	4.272	4.246
2013-08-23 01:30:00	16.582	16.606	16.534	16.582	15.796	12.871	9.805	6.026	5.076	4.272	4.246
2013-08-23 01:40:00	16.558	16.582	16.511	16.558	15.7	12.799	9.731	6.153	5.205	4.272	4.246
2013-08-23 01:50:00	16.534	16.558	16.511	16.558	15.7	12.823	9.756	6.23	5.36	4.272	4.246
2013-08-23 02:00:00	16.534	16.534	16.487	16.534	15.843	12.775	9.657	6.179	5.282	4.272	4.246
2013-08-23 02:10:00	16.487	16.511	16.463	16.511	16.344	12.678	9.706	6.077	5.231	4.272	4.246
2013-08-23 02:20:00	16.439	16.487	16.439	16.487	16.249	12.63	9.657	5.898	5.102	4.272	4.246
2013-08-23 02:30:00	16.463	16.487	16.415	16.487	16.177	12.63	9.756	5.872	5.102	4.272	4.246
2013-08-23 02:40:00	16.415	16.463	16.415	16.439	16.106	12.678	9.805	5.872	5.128	4.272	4.246
2013-08-23 02:50:00	16.392	16.439	16.392	16.439	16.01	12.727	9.706	6.051	5.154	4.272	4.246
2013-08-23 03:00:00	16.392	16.415	16.368	16.415	15.963	12.823	9.78	6.026	5.154	4.272	4.246
2013-08-23 03:10:00	16.415	16.415	16.344	16.392	15.891	12.654	9.805	6	5.128	4.246	4.246
2013-08-23 03:20:00	16.392	16.392	16.344	16.368	15.939	12.63	9.854	6.128	5.257	4.272	4.246
2013-08-23 03:30:00	16.32	16.368	16.32	16.368	15.939	12.775	9.952	6.051	5.205	4.272	4.246
2013-08-23 03:40:00	16.32	16.344	16.296	16.344	15.891	12.775	9.903	6.128	5.257	4.272	4.246
2013-08-23 03:50:00	16.296	16.32	16.272	16.32	15.915	12.751	9.706	6	5.154	4.272	4.246
2013-08-23 04:00:00	16.272	16.32	16.272	16.32	16.153	12.799	9.706	5.924	5.076	4.272	4.246
2013-08-23 04:10:00	16.249	16.296	16.249	16.296	16.106	12.678	9.756	5.949	5.05	4.272	4.246
2013-08-23 04:20:00	16.249	16.272	16.225	16.272	16.106	12.606	9.78	6.051	5.102	4.246	4.246
2013-08-23 04:30:00	16.201	16.249	16.177	16.249	16.106	12.703	9.534	6	5.076	4.272	4.246
2013-08-23 04:40:00	16.201	16.225	16.177	16.225	16.082	12.775	9.657	6	5.154	4.272	4.246
2013-08-23 04:50:00	16.153	16.201	16.153	16.201	16.01	12.727	9.682	6.051	5.179	4.272	4.246
2013-08-23 05:00:00	16.177	16.177	16.129	16.177	15.939	12.703	9.608	6.128	5.257	4.272	4.246
2013-08-23 05:10:00	16.153	16.153	16.106	16.153	15.986	12.775	9.805	6.204	5.205	4.272	4.246
2013-08-23 05:20:00	16.129	16.129	16.082	16.129	16.082	12.703	9.829	6.128	5.179	4.272	4.246
2013-08-23 05:30:00	16.082	16.106	16.058	16.106	16.129	12.703	9.756	6.102	5.154	4.272	4.246
2013-08-23 05:40:00	16.034	16.082	16.034	16.106	16.106	12.751	9.657	6.102	5.205	4.272	4.246
2013-08-23 05:50:00	16.058	16.058	16.034	16.082	16.01	12.775	9.756	6.102	5.179	4.272	4.246
2013-08-23 06:00:00	16.058	16.058	16.01	16.082	16.034	12.727	9.608	6.051	5.102	4.272	4.246
2013-08-23 06:10:00	16.034	16.034	15.986	16.058	16.034	12.823	9.608	6	5.076	4.272	4.246
2013-08-23 06:20:00	16.01	16.01	15.963	16.034	15.986	12.775	9.608	5.975	5.024	4.246	4.246
2013-08-23 06:30:00	16.01	16.01	15.986	16.034	15.891	12.751	9.682	5.975	5.102	4.272	4.246
2013-08-23 06:40:00	16.01	15.986	15.963	16.01	15.796	12.775	9.657	6.077	5.179	4.272	4.246
2013-08-23 06:50:00	16.058	16.01	15.939	15.986	15.891	12.847	9.756	6.102	5.179	4.272	4.246
2013-08-23 07:00:00	16.058	15.986	15.939	15.986	15.843	12.678	9.952	6.051	5.154	4.272	4.246
2013-08-23 07:10:00	16.058	15.963	15.915	15.939	15.891	12.678	9.78	6.077	5.154	4.272	4.246
2013-08-23 07:20:00	16.034	15.939	15.891	15.939	15.891	12.775	9.805	6	5.179	4.272	4.246
2013-08-23 07:30:00	16.034	15.939	15.891	15.939	15.867	12.678	9.829	6.051	5.179	4.272	4.246
2013-08-23 07:40:00	16.058	15.939	15.915	15.939	15.843	12.751	9.731	6.051	5.154	4.272	4.246
2013-08-23 07:50:00	16.058	15.939	15.915	15.939	15.843	12.775	9.706	6.051	5.128	4.272	4.246
2013-08-23 08:00:00	16.082	15.963	15.915	15.915	15.819	12.678	9.706	6.026	5.179	4.272	4.246
2013-08-23 08:10:00	16.129	15.963	15.915	15.915	15.796	12.63	9.608	6.102	5.128	4.272	4.246
2013-08-23 08:20:00	16.177	15.963	15.915	15.915	15.796	12.678	9.657	6.102	5.179	4.272	4.246
2013-08-23 08:30:00	16.225	15.986	15.915	15.867	15.772	12.606	9.731	6.128	5.154	4.272	4.246
2013-08-23 08:40:00	16.225	15.986	15.891	15.867	15.772	12.678	9.706	6.026	5.154	4.272	4.246
2013-08-23 08:50:00	16.249	15.986	15.915	15.867	15.772	12.654	9.829	6.077	5.179	4.272	4.246
2013-08-23 09:00:00	16.272	15.986	15.915	15.891	15.772	12.678	9.903	6.051	5.154	4.272	4.246
2013-08-23 09:10:00	16.296	16.01	15.915	15.891	15.772	12.703	9.805	6.102	5.179	4.272	4.246
2013-08-23 09:20:00	16.296	16.01	15.939	15.915	15.796	12.896	9.706	6.102	5.154	4.272	4.246
2013-08-23 09:30:00	16.344	16.034	15.939	15.915	15.772	12.775	9.854	5.949	5.076	4.272	4.246
2013-08-23 09:40:00	16.368	16.034	15.963	15.939	15.772	12.775	9.682	5.975	5.154	4.272	4.246
2013-08-23 09:50:00	16.392	16.058	15.986	15.939	15.819	12.847	9.682	6.128	5.179	4.272	4.246
2013-08-23 10:00:00	16.487	16.082	15.986	15.986	15.748	12.799	9.805	6.051	5.179	4.272	4.246
2013-08-23 10:10:00	16.511	16.082	15.986	15.963	15.724	12.751	9.829	6.026	5.128	4.272	4.246
2013-08-23 10:20:00	16.558	16.129	16.01	15.963	15.772	12.775	9.682	6.051	5.179	4.272	4.246
2013-08-23 10:30:00	16.63	16.129	16.034	15.963	15.652	12.944	9.731	6.026	5.205	4.272	4.246
2013-08-23 10:40:00	16.677	16.177	16.058	15.963	15.461	12.847	9.977	6	5.205	4.298	4.246
2013-08-23 10:50:00	16.654	16.153	16.058	15.963	15.581	12.775	9.854	6.128	5.205	4.272	4.246
2013-08-23 11:00:00	16.582	16.177	16.082	15.963	15.581	12.92	9.608	6.204	5.154	4.272	4.246
2013-08-23 11:10:00	16.487	16.201	16.082	15.986	15.605	13.016	9.756	6	5.179	4.272	4.246
2013-08-23 11:20:00	16.463	16.296	16.106	15.986	15.485	12.968	9.805	5.949	5.128	4.272	4.246
2013-08-23 11:30:00	16.534	16.344	16.106	15.986	15.533	12.992	9.558	6	5.102	4.272	4.246
2013-08-23 11:40:00	16.606	16.344	16.106	16.01	15.629	13.064	9.534	6.153	5.179	4.272	4.246
2013-08-23 11:50:00	16.654	16.463	16.082	16.01	15.557	12.871	9.632	6.128	5.154	4.272	4.246
2013-08-23 12:00:00	16.725	16.511	16.106	16.034	15.605	12.727	9.731	5.975	5.128	4.272	4.246
2013-08-23 12:10:00	16.677	16.558	16.177	16.034	15.557	12.727	9.583	6.153	5.231	4.272	4.246
2013-08-23 12:20:00	16.701	16.582	16.177	16.034	15.485	12.727	9.977	6.23	5.308	4.272	4.246
2013-08-23 12:30:00	16.773	16.606	16.415	16.034	15.485	12.534	9.879	6.153	5.205	4.272	4.246
2013-08-23 12:40:00	16.82	16.654	16.463	16.058	15.461	12.775	9.657	6.077	5.128	4.272	4.246
2013-08-23 12:50:00	16.796	16.677	16.177	16.034	15.605	12.944	10.001	5.949	5.024	4.272	4.246
2013-08-23 13:00:00	16.844	16.701	16.058	15.986	15.581	12.751	9.879	6	5.128	4.272	4.246
2013-08-23 13:10:00	16.939	16.701	16.058	15.986	15.7	12.799	9.682	5.847	5.102	4.272	4.246
2013-08-23 13:20:00	17.011	16.773	16.058	15.963	15.748	12.703	9.879	5.949	5.128	4.272	4.246
2013-08-23 13:30:00	17.058	16.82	16.058	15.891	15.796	12.799	9.879	6.153	5.231	4.272	4.246
2013-08-23 13:40:00	17.082	16.844	16.034	15.891	15.819	12.799	9.682	5.872	5.05	4.272	4.246
2013-08-23 13:50:00	17.153	16.987	16.082	15.986	15.843	12.606	9.657	6.026	5.128	4.272	4.246
2013-08-23 14:00:00	17.177	17.034	16.082	15.963	15.843	12.63	9.756	6.077	5.102	4.272	4.246
2013-08-23 14:10:00	17.225	17.058	16.082	15.986	15.772	12.775	10.075	6.051	5.102	4.272	4.246
2013-08-23 14:20:00	17.296	17.13	16.082	15.963	15.772	12.799	10.075	6.051	5.128	4.272	4.246
2013-08-23 14:30:00	17.344	17.106	16.106	15.915	15.772	12.606	9.952	6.128	5.231	4.272	4.246
2013-08-23 14:40:00	17.415	17.153	16.129	15.939	15.796	12.437	9.977	6.357	5.411	4.298	4.246
2013-08-23 14:50:00	17.486	17.249	16.129	15.963	15.796	12.534	9.854	6.204	5.257	4.272	4.246
2013-08-23 15:00:00	17.486	17.344	16.177	16.01	15.843	12.558	9.756	6.23	5.334	4.272	4.246
2013-08-23 15:10:00	17.558	17.391	16.201	16.01	15.843	12.63	9.509	6.051	5.257	4.272	4.246
2013-08-23 15:20:00	17.582	17.439	16.225	16.01	15.772	12.896	9.509	5.975	5.102	4.272	4.246
2013-08-23 15:30:00	17.629	17.415	16.225	16.01	15.796	12.968	9.706	6	5.076	4.272	4.246
2013-08-23 15:40:00	17.677	17.296	16.177	15.986	15.676	12.968	9.706	6.051	5.05	4.272	4.246
2013-08-23 15:50:00	17.748	17.32	16.153	15.963	15.676	13.04	9.903	5.924	4.973	4.272	4.246
2013-08-23 16:00:00	17.796	17.272	16.129	16.01	15.796	12.92	10.001	6.051	5.076	4.272	4.246
2013-08-23 16:10:00	17.843	17.177	16.177	16.034	15.724	12.775	9.928	6.153	5.282	4.272	4.246
2013-08-23 16:20:00	17.891	17.201	16.177	16.058	15.533	12.896	9.756	6.153	5.334	4.272	4.246
2013-08-23 16:30:00	17.891	17.201	16.201	16.058	15.557	13.161	9.78	6.153	5.36	4.272	4.246
2013-08-23 16:40:00	17.915	17.177	16.201	16.058	15.557	13.329	9.682	5.872	5.154	4.272	4.246
2013-08-23 16:50:00	17.915	17.201	16.177	16.082	15.533	13.016	9.657	5.872	5.128	4.272	4.246
2013-08-23 17:00:00	17.938	17.225	16.225	16.082	15.581	12.799	9.756	5.898	5.024	4.272	4.246
2013-08-23 17:10:00	17.962	17.201	16.272	16.106	15.652	12.799	9.756	6.153	5.05	4.272	4.246
2013-08-23 17:20:00	17.986	17.32	16.296	16.082	15.676	12.678	9.608	6.179	5.128	4.272	4.246
2013-08-23 17:30:00	17.986	17.32	16.296	16.082	15.652	12.727	9.583	6.179	5.179	4.272	4.246
2013-08-23 17:40:00	17.986	17.249	16.296	16.082	15.676	12.654	9.756	6.357	5.257	4.272	4.246
2013-08-23 17:50:00	17.986	17.249	16.272	16.058	15.7	12.485	9.829	6.23	5.282	4.272	4.246
2013-08-23 18:00:00	18.033	17.106	16.272	16.034	15.652	12.606	9.805	6.23	5.308	4.298	4.246
2013-08-23 18:10:00	18.033	17.153	16.272	16.034	15.605	12.944	9.854	5.898	5.102	4.272	4.246
2013-08-23 18:20:00	18.081	17.106	16.249	16.01	15.509	13.04	10.075	5.719	5.024	4.272	4.246
2013-08-23 18:30:00	18.033	17.153	16.249	16.034	15.605	12.823	9.78	5.745	5.05	4.272	4.246
2013-08-23 18:40:00	18.033	17.225	16.249	16.034	15.581	12.847	9.78	5.898	5.102	4.298	4.246
2013-08-23 18:50:00	17.986	17.153	16.225	16.034	15.557	12.871	9.805	6.026	5.076	4.272	4.246
2013-08-23 19:00:00	17.915	17.225	16.225	16.034	15.652	12.799	9.731	6.026	5.102	4.272	4.246
2013-08-23 19:10:00	17.891	17.177	16.225	16.034	15.7	12.823	9.682	6.051	5.128	4.272	4.246
2013-08-23 19:20:00	17.891	17.082	16.201	16.034	15.629	12.727	9.78	6	5.128	4.272	4.246
2013-08-23 19:30:00	17.891	17.13	16.201	16.01	15.581	12.606	9.928	5.949	5.179	4.272	4.246
2013-08-23 19:40:00	17.843	17.177	16.249	16.01	15.581	12.823	10.026	6.051	5.205	4.272	4.246
2013-08-23 19:50:00	17.772	17.201	16.32	16.034	15.652	12.847	9.903	6.128	5.231	4.272	4.246
2013-08-23 20:00:00	17.724	17.177	16.344	16.058	15.652	12.847	9.903	6.204	5.231	4.272	4.246
2013-08-23 20:10:00	17.677	17.201	16.368	16.058	15.748	12.678	9.829	6.255	5.282	4.272	4.246
2013-08-23 20:20:00	17.629	17.249	16.368	16.058	15.796	12.509	9.731	6.255	5.334	4.272	4.246
2013-08-23 20:30:00	17.605	17.225	16.344	16.058	15.796	12.509	9.583	6.153	5.308	4.298	4.246
2013-08-23 20:40:00	17.534	17.249	16.32	16.01	15.748	12.727	9.583	6.102	5.257	4.272	4.246
2013-08-23 20:50:00	17.486	17.296	16.32	16.01	15.676	12.775	9.682	6.077	5.231	4.272	4.246
2013-08-23 21:00:00	17.439	17.249	16.32	16.01	15.581	12.775	9.756	6.051	5.128	4.272	4.246
2013-08-23 21:10:00	17.344	17.296	16.344	16.01	15.509	12.896	9.731	6.102	5.102	4.272	4.246
2013-08-23 21:20:00	17.296	17.249	16.32	16.01	15.557	12.92	9.829	6.128	5.179	4.272	4.246
2013-08-23 21:30:00	17.249	17.201	16.296	16.01	15.652	12.871	9.952	6.153	5.179	4.272	4.246
2013-08-23 21:40:00	17.177	17.153	16.272	16.034	15.629	12.871	10.001	6.051	5.179	4.272	4.246
2013-08-23 21:50:00	17.13	17.106	16.272	16.034	15.605	12.968	9.879	5.924	5.128	4.272	4.246
2013-08-23 22:00:00	17.034	17.034	16.249	16.034	15.629	12.968	9.952	5.949	5.179	4.272	4.246
2013-08-23 22:10:00	17.011	17.034	16.272	16.058	15.7	12.968	9.731	5.975	5.231	4.272	4.246
2013-08-23 22:20:00	17.011	17.011	16.296	16.058	15.652	12.992	9.608	5.949	5.102	4.272	4.246
2013-08-23 22:30:00	16.963	16.963	16.32	16.082	15.7	12.92	9.657	6	5.076	4.272	4.246
2013-08-23 22:40:00	16.915	16.939	16.296	16.058	15.676	12.775	9.706	6.128	5.179	4.298	4.246
2013-08-23 22:50:00	16.844	16.868	16.272	16.058	15.676	12.799	9.756	6.281	5.231	4.272	4.246
2013-08-23 23:00:00	16.844	16.844	16.249	16.034	15.652	12.678	9.657	6.255	5.205	4.272	4.246
2013-08-23 23:10:00	16.82	16.844	16.296	16.034	15.629	12.654	9.78	6.204	5.128	4.272	4.246
2013-08-23 23:20:00	16.773	16.796	16.344	16.034	15.652	12.847	9.879	6.077	5.102	4.272	4.246
2013-08-23 23:30:00	16.749	16.749	16.344	16.034	15.605	12.896	9.731	6.077	5.231	4.272	4.246
2013-08-23 23:40:00	16.725	16.725	16.272	16.058	15.7	12.968	9.78	5.975	5.154	4.272	4.246
2013-08-23 23:50:00	16.701	16.701	16.272	16.058	15.676	12.92	9.657	5.872	5.102	4.272	4.246
2013-08-24 00:00:00	16.63	16.654	16.272	16.034	15.652	12.823	9.583	5.949	5.076	4.272	4.246
2013-08-24 00:10:00	16.63	16.63	16.272	16.058	15.652	12.847	9.657	6.026	5.154	4.298	4.246
2013-08-24 00:20:00	16.534	16.582	16.415	16.034	15.581	12.823	9.854	6.077	5.205	4.298	4.246
2013-08-24 00:30:00	16.534	16.558	16.415	16.034	15.533	12.799	9.903	6.051	5.154	4.272	4.246
2013-08-24 00:40:00	16.487	16.534	16.392	16.058	15.485	12.871	9.879	6.051	5.128	4.272	4.246
2013-08-24 00:50:00	16.487	16.487	16.415	16.058	15.438	12.847	9.903	6	5.128	4.272	4.246
2013-08-24 01:00:00	16.439	16.439	16.392	16.058	15.557	12.775	10.1	6	5.205	4.298	4.246
2013-08-24 01:10:00	16.392	16.415	16.368	16.058	15.605	12.775	9.952	6.051	5.179	4.298	4.246
2013-08-24 01:20:00	16.392	16.392	16.344	16.058	15.676	12.871	9.756	6	5.128	4.272	4.246
2013-08-24 01:30:00	16.368	16.344	16.296	16.082	15.7	12.823	9.805	6.051	5.154	4.272	4.246
2013-08-24 01:40:00	16.344	16.32	16.272	16.082	15.629	12.751	9.756	6.153	5.231	4.272	4.246
2013-08-24 01:50:00	16.296	16.32	16.249	16.082	15.605	12.799	9.706	6.153	5.308	4.272	4.246
2013-08-24 02:00:00	16.296	16.296	16.249	16.106	15.509	12.799	9.657	6.153	5.282	4.298	4.246
2013-08-24 02:10:00	16.249	16.272	16.225	16.106	15.581	12.847	9.805	6.153	5.205	4.298	4.246
2013-08-24 02:20:00	16.249	16.249	16.201	16.106	15.557	12.775	9.903	6.153	5.179	4.298	4.246
2013-08-24 02:30:00	16.177	16.225	16.177	16.129	15.533	12.703	9.854	6.179	5.205	4.298	4.246
2013-08-24 02:40:00	16.201	16.201	16.153	16.106	15.414	12.823	9.854	6.153	5.231	4.298	4.246
2013-08-24 02:50:00	16.153	16.177	16.129	16.129	15.485	12.799	9.756	6.153	5.205	4.272	4.246
2013-08-24 03:00:00	16.129	16.177	16.106	16.153	15.509	12.751	9.805	6.077	5.179	4.272	4.246
2013-08-24 03:10:00	16.129	16.153	16.082	16.153	15.557	12.944	9.78	6.077	5.128	4.272	4.246
2013-08-24 03:20:00	16.106	16.129	16.058	16.082	15.557	12.968	9.706	5.924	5.179	4.272	4.246
2013-08-24 03:30:00	16.082	16.106	16.058	16.106	15.557	13.04	9.731	5.949	5.179	4.272	4.246
2013-08-24 03:40:00	16.034	16.082	16.034	16.058	15.605	13.04	9.78	5.898	5.179	4.272	4.246
2013-08-24 03:50:00	16.01	16.082	16.01	16.082	15.533	12.92	9.854	5.949	5.154	4.272	4.246
2013-08-24 04:00:00	15.986	16.034	15.986	16.034	15.557	12.775	9.829	6.128	5.154	4.272	4.246
2013-08-24 04:10:00	15.939	16.01	15.986	16.034	15.605	12.63	9.756	6.179	5.179	4.272	4.246
2013-08-24 04:20:00	16.01	16.01	15.963	16.01	15.581	12.678	9.78	6.204	5.154	4.272	4.246
2013-08-24 04:30:00	15.986	15.986	15.939	16.01	15.581	12.678	9.879	6.128	5.128	4.272	4.246
2013-08-24 04:40:00	15.939	15.986	15.939	15.986	15.605	12.654	9.928	6.026	5.076	4.272	4.246
2013-08-24 04:50:00	15.915	15.963	15.891	15.963	15.629	12.727	9.829	5.975	5.076	4.272	4.246
2013-08-24 05:00:00	15.915	15.939	15.891	15.963	15.676	12.799	9.829	6	5.128	4.272	4.246
2013-08-24 05:10:00	15.915	15.939	15.867	15.939	15.772	12.847	9.731	6.051	5.179	4.272	4.246
2013-08-24 05:20:00	15.891	15.915	15.867	15.915	15.629	12.799	9.706	6.051	5.154	4.272	4.246
2013-08-24 05:30:00	15.891	15.891	15.843	15.891	15.676	12.896	9.657	6.077	5.128	4.272	4.246
2013-08-24 05:40:00	15.867	15.891	15.819	15.891	15.652	12.847	9.78	6.077	5.154	4.272	4.246
2013-08-24 05:50:00	15.819	15.867	15.796	15.867	15.7	12.775	9.854	6.102	5.128	4.272	4.246
2013-08-24 06:00:00	15.843	15.843	15.796	15.867	15.605	12.799	9.805	6.077	5.179	4.272	4.246
2013-08-24 06:10:00	15.796	15.843	15.796	15.843	15.605	12.799	9.854	6.077	5.257	4.272	4.246
2013-08-24 06:20:00	15.772	15.819	15.772	15.819	15.461	12.896	10.026	5.975	5.154	4.272	4.246
2013-08-24 06:30:00	15.772	15.796	15.748	15.819	15.438	12.968	9.879	6.051	5.128	4.272	4.246
2013-08-24 06:40:00	15.748	15.796	15.748	15.796	15.533	12.871	9.829	6.051	5.179	4.272	4.246
2013-08-24 06:50:00	15.819	15.772	15.724	15.796	15.557	12.871	9.706	6.102	5.179	4.272	4.246
2013-08-24 07:00:00	15.819	15.772	15.724	15.772	15.533	12.871	9.608	6.128	5.231	4.272	4.246
2013-08-24 07:10:00	15.867	15.772	15.724	15.772	15.605	12.871	9.608	6.077	5.231	4.298	4.246
2013-08-24 07:20:00	15.891	15.772	15.724	15.772	15.557	12.847	9.805	6.153	5.205	4.272	4.246
2013-08-24 07:30:00	15.915	15.772	15.724	15.748	15.485	12.944	9.657	6.204	5.231	4.272	4.246
2013-08-24 07:40:00	15.963	15.772	15.724	15.772	15.581	12.944	9.731	6.204	5.231	4.272	4.246
2013-08-24 07:50:00	15.986	15.772	15.724	15.748	15.39	12.92	9.756	6.204	5.205	4.272	4.246
2013-08-24 08:00:00	16.01	15.772	15.724	15.772	15.461	12.896	9.78	6.204	5.179	4.272	4.246
2013-08-24 08:10:00	16.058	15.772	15.724	15.724	15.461	12.847	9.78	6.128	5.179	4.272	4.246
2013-08-24 08:20:00	16.106	15.772	15.748	15.7	15.509	12.751	9.756	6.153	5.154	4.298	4.246
2013-08-24 08:30:00	16.177	15.796	15.748	15.7	15.533	12.799	9.805	6.026	5.128	4.272	4.246
2013-08-24 08:40:00	16.225	15.796	15.724	15.7	15.485	12.727	9.706	6.026	5.128	4.272	4.246
2013-08-24 08:50:00	16.296	15.796	15.724	15.676	15.414	12.847	9.829	5.924	5.102	4.272	4.246
2013-08-24 09:00:00	16.392	15.796	15.7	15.676	15.461	12.896	9.903	5.924	5.076	4.272	4.246
2013-08-24 09:10:00	16.463	15.796	15.724	15.652	15.414	12.871	9.977	5.949	5.128	4.272	4.246
2013-08-24 09:20:00	16.534	15.819	15.724	15.676	15.366	12.896	9.854	6	5.154	4.272	4.246
2013-08-24 09:30:00	16.534	15.843	15.724	15.7	15.39	12.896	9.903	6.026	5.128	4.272	4.246
2013-08-24 09:40:00	16.511	15.867	15.724	15.7	15.414	12.871	10.026	6.051	5.154	4.272	4.246
2013-08-24 09:50:00	16.558	15.891	15.748	15.7	15.438	12.727	9.903	6.051	5.154	4.272	4.246
2013-08-24 10:00:00	16.558	16.034	15.796	15.7	15.461	12.871	9.731	6.102	5.154	4.272	4.246
2013-08-24 10:10:00	16.606	16.034	15.796	15.772	15.461	12.703	9.829	6.051	5.154	4.272	4.246
2013-08-24 10:20:00	16.677	16.058	15.939	15.796	15.461	12.582	9.829	6.128	5.179	4.272	4.246
2013-08-24 10:30:00	16.749	16.153	16.034	15.772	15.438	12.727	9.608	6.051	5.154	4.272	4.246
2013-08-24 10:40:00	16.773	16.249	15.891	15.772	15.438	12.871	9.731	6.128	5.205	4.272	4.246
2013-08-24 10:50:00	16.701	16.272	15.986	15.796	15.461	12.582	9.952	6.128	5.231	4.272	4.246
2013-08-24 11:00:00	16.677	16.32	16.129	15.796	15.414	12.654	9.854	6.23	5.282	4.272	4.246
2013-08-24 11:10:00	16.582	16.344	16.082	15.796	15.318	13.04	9.706	6.306	5.334	4.272	4.246
2013-08-24 11:20:00	16.558	16.368	15.915	15.772	15.366	13.161	9.756	6.306	5.308	4.272	4.246
2013-08-24 11:30:00	16.606	16.439	15.891	15.772	15.342	13.088	9.706	6.102	5.102	4.272	4.246
2013-08-24 11:40:00	16.654	16.487	15.867	15.796	15.366	13.161	9.756	5.949	5.076	4.272	4.246
2013-08-24 11:50:00	16.701	16.534	15.843	15.796	15.39	13.185	9.903	6.026	5.179	4.298	4.246
2013-08-24 12:00:00	16.749	16.558	15.843	15.796	15.438	12.968	9.829	6.026	5.154	4.298	4.246
2013-08-24 12:10:00	16.749	16.63	15.843	15.748	15.461	12.992	9.854	5.949	5.102	4.272	4.246
2013-08-24 12:20:00	16.796	16.725	15.867	15.772	15.414	12.992	9.657	5.975	5.05	4.272	4.246
2013-08-24 12:30:00	16.868	16.725	15.843	15.772	15.438	13.016	9.952	6.026	5.205	4.272	4.246
2013-08-24 12:40:00	16.939	16.773	15.867	15.772	15.414	12.799	9.854	6.331	5.437	4.298	4.246
2013-08-24 12:50:00	16.987	16.82	15.891	15.748	15.438	12.968	9.608	6.23	5.282	4.272	4.246
2013-08-24 13:00:00	17.058	16.868	15.867	15.748	15.485	12.992	9.657	6.306	5.36	4.272	4.246
2013-08-24 13:10:00	17.13	16.963	15.867	15.772	15.509	12.944	9.756	6.23	5.257	4.272	4.246
2013-08-24 13:20:00	17.249	17.034	15.891	15.796	15.485	13.016	9.682	6.153	5.205	4.272	4.246
2013-08-24 13:30:00	17.344	17.106	15.867	15.796	15.485	13.064	9.78	6	5.205	4.272	4.246
2013-08-24 13:40:00	17.439	17.082	15.843	15.819	15.438	12.751	9.952	6.102	5.179	4.272	4.246
2013-08-24 13:50:00	17.582	17.106	15.891	15.843	15.509	12.582	9.756	6.102	5.102	4.272	4.246
2013-08-24 14:00:00	17.677	17.082	15.891	15.843	15.557	12.509	9.78	5.949	5.024	4.272	4.246
2013-08-24 14:10:00	17.796	17.13	15.939	15.843	15.533	12.485	9.928	6.153	5.179	4.298	4.246
2013-08-24 14:20:00	17.938	17.153	15.915	15.819	15.557	12.799	9.903	6.102	5.179	4.298	4.246
2013-08-24 14:30:00	18.01	16.892	15.915	15.819	15.581	12.944	9.879	6.026	5.231	4.272	4.246
2013-08-24 14:40:00	18.105	17.034	15.963	15.843	15.581	12.847	10.001	6	5.179	4.272	4.246
2013-08-24 14:50:00	18.152	16.939	15.963	15.843	15.629	12.823	9.879	5.77	5.024	4.246	4.246
2013-08-24 15:00:00	18.224	17.034	15.986	15.843	15.629	12.751	10.051	6	5.154	4.272	4.246
2013-08-24 15:10:00	18.247	16.987	16.01	15.867	15.581	12.727	10.198	5.924	5.128	4.298	4.246
2013-08-24 15:20:00	18.343	17.082	16.034	15.867	15.533	12.944	10.173	6.102	5.231	4.298	4.246
2013-08-24 15:30:00	18.39	17.082	16.034	15.867	15.557	13.064	9.756	6.153	5.179	4.272	4.246
2013-08-24 15:40:00	18.461	17.034	16.034	15.891	15.438	12.799	9.731	6.23	5.231	4.272	4.246
2013-08-24 15:50:00	18.58	16.892	16.058	15.891	15.461	12.727	9.879	6.102	5.282	4.298	4.246
2013-08-24 16:00:00	18.652	16.868	16.082	15.891	15.461	12.968	9.756	6.281	5.36	4.272	4.246
2013-08-24 16:10:00	18.675	16.915	16.082	15.891	15.461	13.185	9.805	6.255	5.179	4.272	4.246
2013-08-24 16:20:00	18.747	16.963	16.082	15.867	15.414	13.233	9.903	6.153	5.154	4.272	4.246
2013-08-24 16:30:00	18.699	17.13	16.129	15.867	15.438	13.112	9.706	6.179	5.205	4.298	4.246
2013-08-24 16:40:00	18.675	17.058	16.129	15.843	15.509	13.137	9.46	6.179	5.334	4.298	4.246
2013-08-24 16:50:00	18.699	17.225	16.106	15.843	15.461	12.896	9.608	6.204	5.334	4.298	4.246
2013-08-24 17:00:00	18.723	17.13	16.129	15.843	15.438	13.04	9.756	6.026	5.282	4.298	4.246
2013-08-24 17:10:00	18.771	17.011	16.082	15.843	15.461	13.209	9.731	6.204	5.308	4.298	4.246
2013-08-24 17:20:00	18.794	17.011	16.034	15.843	15.39	12.896	9.583	6.281	5.282	4.298	4.246
2013-08-24 17:30:00	18.818	17.082	16.034	15.843	15.414	12.896	10.001	6.306	5.179	4.298	4.246
2013-08-24 17:40:00	18.842	17.034	16.034	15.843	15.366	12.92	9.928	6.281	5.128	4.272	4.246
2013-08-24 17:50:00	18.913	17.106	16.058	15.867	15.414	13.04	9.903	6.179	5.179	4.272	4.246
2013-08-24 18:00:00	19.008	17.13	16.034	15.843	15.485	13.064	9.903	5.949	5.076	4.272	4.246
2013-08-24 18:10:00	18.961	17.13	16.034	15.843	15.485	12.871	9.952	5.872	5.024	4.272	4.246
2013-08-24 18:20:00	18.889	17.177	16.058	15.843	15.533	12.92	9.952	5.872	5.024	4.272	4.246
2013-08-24 18:30:00	18.889	17.225	16.058	15.843	15.557	12.871	9.903	6	5.128	4.272	4.246
2013-08-24 18:40:00	18.842	17.249	16.082	15.843	15.509	12.871	9.952	6.051	5.205	4.272	4.246
2013-08-24 18:50:00	18.771	17.32	16.106	15.843	15.533	12.92	9.805	5.872	5.128	4.272	4.246
2013-08-24 19:00:00	18.723	17.296	16.058	15.843	15.533	12.823	9.731	5.924	5.128	4.272	4.246
2013-08-24 19:10:00	18.675	17.225	16.082	15.843	15.509	12.678	9.805	6.051	5.154	4.298	4.246
2013-08-24 19:20:00	18.628	17.177	16.106	15.843	15.557	12.461	10.001	6.026	5.154	4.298	4.246
2013-08-24 19:30:00	18.628	17.201	16.106	15.843	15.581	12.316	10.198	6.051	5.179	4.298	4.246
2013-08-24 19:40:00	18.58	17.249	16.082	15.843	15.581	12.534	10.247	6.153	5.231	4.298	4.246
2013-08-24 19:50:00	18.485	17.32	16.106	15.843	15.557	12.727	9.977	6.179	5.231	4.272	4.246
2013-08-24 20:00:00	18.438	17.344	16.129	15.843	15.581	12.823	10.001	6.051	5.205	4.272	4.246
2013-08-24 20:10:00	18.366	17.32	16.129	15.843	15.581	12.944	9.805	6.051	5.205	4.298	4.246
2013-08-24 20:20:00	18.271	17.368	16.129	15.843	15.605	13.064	9.731	6.153	5.231	4.298	4.246
2013-08-24 20:30:00	18.176	17.344	16.106	15.843	15.581	13.088	9.829	6.179	5.282	4.298	4.246
2013-08-24 20:40:00	18.081	17.391	16.082	15.819	15.461	13.016	9.657	6.255	5.282	4.272	4.246
2013-08-24 20:50:00	17.986	17.463	16.106	15.843	15.461	13.04	9.608	6.357	5.231	4.298	4.246
2013-08-24 21:00:00	17.915	17.463	16.106	15.843	15.438	13.04	9.657	6.306	5.231	4.298	4.246
2013-08-24 21:10:00	17.867	17.51	16.082	15.843	15.414	13.064	9.756	6.204	5.179	4.298	4.246
2013-08-24 21:20:00	17.819	17.582	16.082	15.819	15.366	13.112	9.731	6.153	5.205	4.298	4.246
2013-08-24 21:30:00	17.796	17.629	16.058	15.819	15.39	13.137	9.805	6.179	5.282	4.298	4.246
2013-08-24 21:40:00	17.748	17.653	16.058	15.819	15.438	13.016	9.805	6.153	5.308	4.298	4.246
2013-08-24 21:50:00	17.701	17.629	16.058	15.819	15.509	13.016	9.682	6.077	5.205	4.298	4.246
2013-08-24 22:00:00	17.629	17.582	16.058	15.819	15.533	12.968	9.706	6	5.179	4.298	4.246
2013-08-24 22:10:00	17.558	17.51	16.058	15.843	15.509	12.992	9.805	6.026	5.179	4.298	4.246
2013-08-24 22:20:00	17.486	17.486	16.082	15.843	15.509	13.016	9.78	6.026	5.231	4.298	4.246
2013-08-24 22:30:00	17.439	17.415	16.058	15.843	15.533	12.92	9.731	6.077	5.257	4.298	4.246
2013-08-24 22:40:00	17.391	17.391	16.058	15.843	15.557	12.751	9.805	6.179	5.282	4.272	4.246
2013-08-24 22:50:00	17.368	17.344	16.058	15.843	15.557	12.678	9.928	6.128	5.257	4.272	4.246
2013-08-24 23:00:00	17.32	17.296	16.082	15.843	15.509	12.678	9.977	6.128	5.205	4.298	4.246
2013-08-24 23:10:00	17.272	17.272	16.106	15.843	15.461	12.678	9.977	6.128	5.154	4.272	4.246
2013-08-24 23:20:00	17.225	17.225	16.129	15.843	15.461	12.775	9.952	6.102	5.076	4.272	4.246
2013-08-24 23:30:00	17.201	17.177	16.082	15.843	15.509	12.823	9.805	6.051	4.999	4.272	4.246
2013-08-24 23:40:00	17.177	17.13	16.082	15.843	15.509	12.871	9.854	5.975	5.024	4.272	4.246
2013-08-24 23:50:00	17.106	17.082	16.106	15.843	15.509	12.775	9.879	5.975	5.05	4.272	4.246
2013-08-25 00:00:00	17.082	17.058	16.106	15.843	15.485	12.847	10.001	6	5.128	4.272	4.246
2013-08-25 00:10:00	17.011	17.011	16.106	15.843	15.39	12.992	10.001	6	5.154	4.298	4.246
2013-08-25 00:20:00	16.963	16.987	16.129	15.843	15.342	13.088	9.854	6.026	5.154	4.298	4.246
2013-08-25 00:30:00	16.939	16.939	16.129	15.867	15.318	13.137	9.829	6.051	5.179	4.298	4.246
2013-08-25 00:40:00	16.868	16.868	16.106	15.843	15.318	13.088	9.805	6.102	5.257	4.298	4.246
2013-08-25 00:50:00	16.868	16.844	16.129	15.843	15.366	12.944	9.879	6.153	5.334	4.298	4.246
2013-08-25 01:00:00	16.82	16.796	16.129	15.843	15.366	12.871	9.805	6.23	5.282	4.298	4.246
2013-08-25 01:10:00	16.796	16.773	16.153	15.843	15.39	12.847	9.756	6.23	5.282	4.298	4.246
2013-08-25 01:20:00	16.725	16.725	16.153	15.843	15.438	12.896	9.78	6.255	5.282	4.298	4.246
2013-08-25 01:30:00	16.725	16.701	16.153	15.843	15.461	12.992	9.756	6.179	5.308	4.298	4.246
2013-08-25 01:40:00	16.677	16.654	16.177	15.843	15.414	12.968	9.657	6.204	5.308	4.298	4.246
2013-08-25 01:50:00	16.654	16.654	16.177	15.843	15.438	12.823	9.682	6.204	5.282	4.298	4.246
2013-08-25 02:00:00	16.606	16.606	16.177	15.843	15.414	12.751	9.756	6.255	5.308	4.298	4.246
2013-08-25 02:10:00	16.558	16.558	16.106	15.796	15.461	12.871	9.78	6.306	5.334	4.298	4.246
2013-08-25 02:20:00	16.534	16.534	16.082	15.796	15.438	12.944	9.805	6.306	5.257	4.298	4.246
2013-08-25 02:30:00	16.463	16.487	16.129	15.796	15.461	12.92	9.829	6.255	5.205	4.298	4.246
2013-08-25 02:40:00	16.463	16.463	16.153	15.796	15.438	12.944	9.854	6.204	5.179	4.298	4.246
2013-08-25 02:50:00	16.439	16.439	16.272	15.796	15.414	12.992	9.854	6.102	5.179	4.298	4.246
2013-08-25 03:00:00	16.392	16.415	16.272	15.796	15.461	12.968	9.928	6.051	5.154	4.298	4.246
2013-08-25 03:10:00	16.368	16.368	16.249	15.819	15.509	12.823	9.952	5.975	5.128	4.298	4.246
2013-08-25 03:20:00	16.344	16.368	16.225	15.843	15.509	12.775	9.928	5.949	5.102	4.298	4.246
2013-08-25 03:30:00	16.296	16.344	16.177	15.819	15.485	12.727	9.952	5.975	5.128	4.298	4.246
2013-08-25 03:40:00	16.272	16.296	16.201	15.819	15.485	12.823	10.026	5.975	5.154	4.298	4.246
2013-08-25 03:50:00	16.225	16.272	16.225	15.843	15.461	12.896	9.928	6	5.154	4.298	4.246
2013-08-25 04:00:00	16.249	16.272	16.177	15.843	15.509	12.823	9.879	6.051	5.179	4.298	4.246
2013-08-25 04:10:00	16.201	16.225	16.153	15.843	15.509	12.751	9.854	6.128	5.179	4.298	4.246
2013-08-25 04:20:00	16.201	16.201	16.153	15.843	15.485	12.678	9.903	6.128	5.179	4.298	4.246
2013-08-25 04:30:00	16.177	16.177	16.129	15.843	15.509	12.678	9.854	6.102	5.128	4.298	4.246
2013-08-25 04:40:00	16.129	16.177	16.106	15.843	15.485	12.775	9.903	6.102	5.154	4.298	4.246
2013-08-25 04:50:00	16.106	16.129	16.082	15.867	15.485	12.871	9.928	6.153	5.179	4.298	4.246
2013-08-25 05:00:00	16.082	16.106	16.058	15.819	15.461	12.896	9.854	6.204	5.154	4.298	4.246
2013-08-25 05:10:00	16.082	16.082	16.034	15.915	15.414	12.992	9.78	6.179	5.179	4.298	4.246
2013-08-25 05:20:00	16.058	16.082	16.01	15.843	15.414	13.112	9.731	6.179	5.179	4.298	4.246
2013-08-25 05:30:00	16.034	16.034	15.986	15.891	15.342	13.04	9.706	6.128	5.179	4.298	4.246
2013-08-25 05:40:00	16.034	16.034	15.986	15.843	15.366	13.04	9.731	6.153	5.205	4.298	4.246
2013-08-25 05:50:00	16.01	16.01	15.963	15.867	15.27	13.064	9.706	6.179	5.231	4.298	4.246
2013-08-25 06:00:00	16.01	15.986	15.939	15.891	15.27	13.064	9.731	6.204	5.257	4.298	4.246
2013-08-25 06:10:00	15.963	15.986	15.915	15.939	15.294	13.088	9.805	6.128	5.231	4.298	4.246
2013-08-25 06:20:00	15.915	15.963	15.891	15.915	15.342	13.064	9.829	6.128	5.231	4.298	4.246
2013-08-25 06:30:00	15.915	15.939	15.891	15.939	15.366	13.088	9.78	6.153	5.231	4.298	4.246
2013-08-25 06:40:00	15.891	15.915	15.867	15.915	15.294	13.016	9.805	6.128	5.257	4.298	4.246
2013-08-25 06:50:00	15.915	15.915	15.867	15.915	15.342	12.896	9.805	6.153	5.231	4.298	4.246
2013-08-25 07:00:00	15.986	15.891	15.867	15.915	15.342	12.944	9.78	6.077	5.231	4.298	4.246
2013-08-25 07:10:00	16.058	15.915	15.867	15.915	15.366	13.016	9.805	6.051	5.179	4.298	4.246
2013-08-25 07:20:00	16.082	15.915	15.867	15.915	15.366	12.871	9.854	6.077	5.179	4.298	4.246
2013-08-25 07:30:00	16.129	15.915	15.867	15.915	15.318	12.799	9.928	6.128	5.231	4.298	4.246
2013-08-25 07:40:00	16.153	15.939	15.867	15.819	15.366	12.871	9.854	6.153	5.334	4.298	4.246
2013-08-25 07:50:00	16.201	15.915	15.867	15.796	15.366	12.871	9.928	6.153	5.257	4.298	4.246
2013-08-25 08:00:00	16.225	15.939	15.891	15.796	15.414	12.823	9.879	6.102	5.205	4.298	4.246
2013-08-25 08:10:00	16.249	15.939	15.867	15.772	15.414	12.823	9.903	6.077	5.154	4.298	4.246
2013-08-25 08:20:00	16.296	15.939	15.867	15.796	15.438	12.775	10.001	6.077	5.128	4.298	4.246
2013-08-25 08:30:00	16.368	15.939	15.867	15.796	15.414	12.703	10.026	6.051	5.154	4.298	4.246
2013-08-25 08:40:00	16.392	15.939	15.867	15.796	15.438	12.775	9.952	6.026	5.128	4.298	4.246
2013-08-25 08:50:00	16.463	15.939	15.843	15.796	15.461	12.896	9.952	6.026	5.128	4.298	4.246
2013-08-25 09:00:00	16.534	15.939	15.843	15.772	15.461	12.871	9.903	6.077	5.154	4.298	4.246
2013-08-25 09:10:00	16.582	15.939	15.819	15.772	15.438	12.896	9.854	6.077	5.231	4.298	4.246
2013-08-25 09:20:00	16.654	15.939	15.819	15.772	15.461	12.871	9.903	6.102	5.231	4.298	4.246
2013-08-25 09:30:00	16.773	15.963	15.819	15.772	15.438	12.871	9.879	6.128	5.257	4.298	4.246
2013-08-25 09:40:00	16.868	15.986	15.843	15.772	15.461	12.92	9.879	6.102	5.257	4.298	4.246
2013-08-25 09:50:00	16.963	16.01	15.867	15.796	15.461	12.968	9.977	6.153	5.231	4.298	4.246
2013-08-25 10:00:00	17.13	16.034	15.891	15.796	15.461	12.871	9.928	6.179	5.257	4.298	4.246
2013-08-25 10:10:00	17.272	16.058	15.915	15.796	15.438	12.968	9.879	6.204	5.231	4.298	4.246
2013-08-25 10:20:00	17.177	16.106	15.939	15.796	15.414	13.064	9.78	6.128	5.231	4.298	4.246
2013-08-25 10:30:00	17.368	16.129	15.939	15.772	15.438	12.92	9.731	6.102	5.231	4.298	4.246
2013-08-25 10:40:00	17.439	16.129	15.939	15.796	15.485	12.727	9.706	6.128	5.231	4.298	4.246
2013-08-25 10:50:00	17.201	16.129	15.963	15.796	15.485	12.775	9.805	6.179	5.231	4.298	4.246
2013-08-25 11:00:00	17.153	16.177	15.963	15.843	15.485	12.992	9.805	6.204	5.231	4.298	4.246
2013-08-25 11:10:00	17.082	16.201	15.986	15.843	15.485	13.185	9.756	6.281	5.257	4.298	4.246
2013-08-25 11:20:00	16.987	16.272	16.01	15.867	15.485	13.185	9.657	6.281	5.179	4.298	4.246
2013-08-25 11:30:00	17.106	16.272	16.01	15.891	15.414	13.161	9.657	6.128	5.257	4.298	4.246
2013-08-25 11:40:00	17.201	16.272	15.963	15.867	15.438	12.944	9.928	6.077	5.282	4.324	4.246
2013-08-25 11:50:00	17.13	16.272	15.986	15.891	15.438	12.63	10.001	6.077	5.179	4.298	4.246
2013-08-25 12:00:00	17.272	16.368	15.986	15.891	15.485	12.63	10.173	6.077	5.179	4.298	4.246
2013-08-25 12:10:00	17.558	16.415	15.986	15.891	15.533	12.799	10.124	5.898	5.128	4.298	4.246
2013-08-25 12:20:00	17.772	16.415	15.986	15.891	15.366	12.92	9.928	6.026	5.179	4.298	4.246
2013-08-25 12:30:00	17.891	16.439	16.034	15.915	15.39	13.016	9.756	6.077	5.154	4.298	4.246
2013-08-25 12:40:00	17.748	16.415	16.01	15.891	15.294	13.137	9.756	5.975	5.128	4.298	4.246
2013-08-25 12:50:00	17.891	16.415	16.01	15.867	15.318	13.112	9.854	6.102	5.205	4.298	4.246
2013-08-25 13:00:00	18.081	16.392	16.01	15.867	15.414	13.233	9.903	6.077	5.179	4.298	4.246
2013-08-25 13:10:00	18.081	16.368	16.034	15.867	15.438	13.161	9.903	6.255	5.205	4.298	4.246
2013-08-25 13:20:00	17.748	16.415	16.034	15.867	15.461	13.233	9.78	6.128	5.154	4.298	4.246
2013-08-25 13:30:00	17.629	16.558	16.082	15.891	15.39	13.112	9.952	6.153	5.231	4.298	4.246
2013-08-25 13:40:00	18.057	16.63	16.034	15.867	15.342	13.112	9.952	6.102	5.179	4.298	4.246
2013-08-25 13:50:00	18.176	16.63	15.986	15.867	15.438	12.944	9.854	6.102	5.154	4.298	4.246
2013-08-25 14:00:00	18.414	16.582	16.034	15.891	15.533	12.968	9.608	6.051	5.154	4.298	4.246
2013-08-25 14:10:00	18.485	16.487	16.034	15.867	15.485	13.064	9.78	6.026	5.128	4.298	4.246
2013-08-25 14:20:00	18.675	16.534	16.082	15.867	15.461	13.088	9.977	6.153	5.231	4.298	4.246
2013-08-25 14:30:00	18.675	16.654	16.129	15.891	15.438	13.016	9.756	6.281	5.334	4.298	4.246
2013-08-25 14:40:00	18.818	16.773	16.082	15.891	15.39	12.775	9.657	6.382	5.36	4.298	4.246
2013-08-25 14:50:00	18.889	16.749	16.082	15.891	15.438	12.678	10.001	6.128	5.231	4.298	4.246
2013-08-25 15:00:00	19.08	16.773	16.106	15.915	15.509	12.678	10.124	6.128	5.231	4.298	4.246
2013-08-25 15:10:00	19.175	16.915	16.153	15.915	15.485	12.678	9.977	6.153	5.205	4.298	4.246
2013-08-25 15:20:00	19.175	16.868	16.129	15.891	15.342	13.04	10.075	5.898	5.076	4.298	4.246
2013-08-25 15:30:00	19.365	16.915	16.106	15.867	15.318	12.968	10.247	6.102	5.205	4.298	4.246
2013-08-25 15:40:00	19.365	16.892	16.129	15.915	15.533	12.678	9.829	5.975	5.179	4.298	4.246
2013-08-25 15:50:00	19.413	16.796	16.129	15.915	15.557	12.871	10.271	5.975	5.179	4.298	4.246
2013-08-25 16:00:00	19.484	16.749	16.129	15.915	15.366	12.944	10.001	6.128	5.205	4.298	4.246
2013-08-25 16:10:00	19.436	16.749	16.177	15.915	15.438	13.064	9.854	6.153	5.231	4.298	4.246
2013-08-25 16:20:00	19.46	16.82	16.129	15.891	15.461	13.112	9.829	6.102	5.282	4.324	4.246
2013-08-25 16:30:00	19.46	16.844	16.082	15.867	15.342	13.04	9.903	5.949	5.179	4.324	4.246
2013-08-25 16:40:00	19.413	16.82	16.106	15.891	15.461	13.04	10.051	6.128	5.334	4.298	4.246
2013-08-25 16:50:00	19.341	16.796	16.129	15.915	15.414	13.04	9.952	6.255	5.282	4.298	4.246
2013-08-25 17:00:00	19.27	16.868	16.201	15.963	15.438	12.896	9.805	6.382	5.308	4.298	4.246
2013-08-25 17:10:00	19.27	16.915	16.177	15.963	15.533	12.944	9.682	6.306	5.179	4.298	4.246
2013-08-25 17:20:00	19.246	16.844	16.177	15.939	15.605	12.968	9.558	6.102	5.179	4.298	4.246
2013-08-25 17:30:00	19.246	16.868	16.201	15.963	15.533	12.775	9.854	6.153	5.257	4.324	4.246
2013-08-25 17:40:00	19.246	16.939	16.225	15.963	15.414	12.92	9.731	6.051	5.154	4.298	4.246
2013-08-25 17:50:00	19.318	17.011	16.249	15.963	15.39	13.064	9.731	6.255	5.308	4.298	4.246
2013-08-25 18:00:00	19.318	16.939	16.201	15.939	15.366	12.968	9.879	6.255	5.231	4.298	4.246
2013-08-25 18:10:00	19.341	16.987	16.201	15.915	15.27	13.016	10.001	6.306	5.154	4.324	4.246
2013-08-25 18:20:00	19.484	16.963	16.201	15.891	15.294	13.064	9.731	6.128	5.128	4.298	4.246
2013-08-25 18:30:00	19.603	16.963	16.177	15.891	15.247	13.088	10.001	6.026	5.179	4.298	4.246
2013-08-25 18:40:00	19.532	16.963	16.201	15.915	15.318	13.112	10.075	6	5.154	4.272	4.246
2013-08-25 18:50:00	19.46	16.915	16.201	15.939	15.366	13.209	9.879	5.949	5.102	4.298	4.246
2013-08-25 19:00:00	19.46	16.915	16.177	15.915	15.39	13.161	9.879	5.975	5.102	4.298	4.246
2013-08-25 19:10:00	19.436	16.915	16.177	15.915	15.342	13.161	10.051	5.949	5.076	4.298	4.246
2013-08-25 19:20:00	19.413	16.939	16.201	15.939	15.39	13.112	10.026	6	5.102	4.298	4.246
2013-08-25 19:30:00	19.365	16.915	16.177	15.915	15.414	13.112	9.854	5.975	5.128	4.298	4.246
2013-08-25 19:40:00	19.318	16.915	16.177	15.891	15.342	13.016	9.903	6.128	5.154	4.298	4.246
2013-08-25 19:50:00	19.246	16.939	16.201	15.915	15.39	12.775	9.928	6.255	5.231	4.298	4.246
2013-08-25 20:00:00	19.175	16.939	16.201	15.939	15.438	12.775	9.903	6.281	5.231	4.298	4.246
2013-08-25 20:10:00	19.103	16.987	16.225	15.939	15.438	12.799	9.854	6.357	5.36	4.324	4.246
2013-08-25 20:20:00	19.032	16.939	16.225	15.939	15.461	12.799	9.829	6.357	5.385	4.298	4.246
2013-08-25 20:30:00	18.985	16.963	16.225	15.939	15.509	12.703	9.805	6.179	5.308	4.298	4.246
2013-08-25 20:40:00	18.913	16.915	16.201	15.939	15.533	12.799	9.829	6.026	5.179	4.324	4.246
2013-08-25 20:50:00	18.842	16.892	16.177	15.939	15.509	12.799	9.928	6.077	5.205	4.324	4.246
2013-08-25 21:00:00	18.771	16.987	16.201	15.915	15.461	12.871	9.928	6.128	5.179	4.324	4.246
2013-08-25 21:10:00	18.699	17.034	16.201	15.915	15.414	12.968	9.928	6.128	5.154	4.298	4.246
2013-08-25 21:20:00	18.628	17.034	16.225	15.915	15.342	13.016	9.928	6.204	5.205	4.298	4.246
2013-08-25 21:30:00	18.509	17.011	16.201	15.915	15.318	13.04	10.026	6.204	5.154	4.298	4.246
2013-08-25 21:40:00	18.438	17.011	16.201	15.939	15.366	12.992	10.124	6.179	5.179	4.324	4.246
2013-08-25 21:50:00	18.366	17.011	16.201	15.939	15.366	12.968	10.051	6.077	5.128	4.324	4.246
2013-08-25 22:00:00	18.271	17.011	16.201	15.939	15.366	12.992	10.1	6.077	5.154	4.324	4.246
2013-08-25 22:10:00	18.2	17.13	16.249	15.939	15.294	13.016	10.075	6.102	5.179	4.324	4.246
2013-08-25 22:20:00	18.152	17.106	16.249	15.939	15.318	13.016	9.977	6.102	5.205	4.298	4.246
2013-08-25 22:30:00	18.129	17.082	16.249	15.915	15.342	13.016	9.829	6.153	5.282	4.324	4.246
2013-08-25 22:40:00	18.081	17.082	16.201	15.915	15.414	12.992	9.78	6.128	5.257	4.298	4.246
2013-08-25 22:50:00	17.986	17.082	16.201	15.915	15.438	12.92	9.854	6.102	5.231	4.298	4.246
2013-08-25 23:00:00	17.962	17.058	16.201	15.915	15.438	12.896	9.854	6.128	5.205	4.298	4.246
2013-08-25 23:10:00	17.891	17.011	16.177	15.915	15.461	13.064	9.854	6.204	5.231	4.324	4.246
2013-08-25 23:20:00	17.819	17.082	16.177	15.915	15.461	12.992	9.829	6.204	5.282	4.324	4.246
2013-08-25 23:30:00	17.748	17.13	16.177	15.915	15.414	12.944	9.805	6.179	5.231	4.324	4.246
2013-08-25 23:40:00	17.677	17.177	16.201	15.915	15.414	12.944	9.829	6.204	5.257	4.298	4.246
2013-08-25 23:50:00	17.629	17.272	16.201	15.939	15.438	12.944	9.829	6.281	5.282	4.324	4.246
2013-08-26 00:00:00	17.558	17.368	16.177	15.915	15.461	12.92	9.805	6.179	5.179	4.324	4.246
2013-08-26 00:10:00	17.51	17.415	16.201	15.915	15.438	12.944	9.756	6.102	5.128	4.324	4.246
2013-08-26 00:20:00	17.439	17.391	16.201	15.915	15.414	12.968	9.854	6.077	5.076	4.298	4.246
2013-08-26 00:30:00	17.368	17.368	16.225	15.915	15.366	12.968	9.952	6.077	5.102	4.298	4.246
2013-08-26 00:40:00	17.368	17.344	16.225	15.939	15.366	12.968	9.928	6.077	5.128	4.298	4.246
2013-08-26 00:50:00	17.344	17.32	16.249	15.939	15.366	12.968	9.903	6.051	5.102	4.298	4.246
2013-08-26 01:00:00	17.32	17.249	16.225	15.939	15.294	13.016	10.051	6.051	5.102	4.298	4.246
2013-08-26 01:10:00	17.296	17.249	16.225	15.939	15.27	13.04	10.026	6.026	5.205	4.298	4.246
2013-08-26 01:20:00	17.249	17.225	16.201	15.915	15.27	13.137	10.051	6.026	5.205	4.298	4.246
2013-08-26 01:30:00	17.225	17.153	16.201	15.915	15.223	13.112	10.026	6.051	5.205	4.298	4.246
2013-08-26 01:40:00	17.177	17.13	16.177	15.915	15.27	13.088	9.879	6.077	5.205	4.298	4.246
2013-08-26 01:50:00	17.13	17.082	16.201	15.939	15.318	13.088	9.854	6.153	5.231	4.298	4.246
2013-08-26 02:00:00	17.082	17.034	16.177	15.939	15.39	12.968	9.854	6.153	5.205	4.298	4.246
2013-08-26 02:10:00	17.058	16.987	16.177	15.939	15.414	12.968	9.879	6.128	5.205	4.324	4.246
2013-08-26 02:20:00	16.987	16.939	16.177	15.939	15.461	12.944	9.854	6.179	5.257	4.324	4.246
2013-08-26 02:30:00	16.939	16.915	16.177	15.939	15.438	12.871	9.854	6.153	5.282	4.324	4.246
2013-08-26 02:40:00	16.892	16.868	16.153	15.915	15.414	12.871	9.879	6.281	5.334	4.324	4.246
2013-08-26 02:50:00	16.844	16.796	16.177	15.939	15.39	12.92	9.829	6.357	5.334	4.324	4.246
2013-08-26 03:00:00	16.796	16.773	16.201	15.939	15.39	12.92	9.829	6.306	5.334	4.298	4.246
2013-08-26 03:10:00	16.749	16.749	16.201	15.939	15.342	12.871	9.854	6.306	5.282	4.298	4.246
2013-08-26 03:20:00	16.725	16.701	16.225	15.939	15.342	12.944	9.928	6.255	5.257	4.324	4.246
2013-08-26 03:30:00	16.701	16.677	16.249	15.939	15.318	12.968	9.952	6.153	5.179	4.298	4.246
2013-08-26 03:40:00	16.654	16.63	16.225	15.939	15.342	12.92	9.928	6.102	5.128	4.298	4.246
2013-08-26 03:50:00	16.606	16.606	16.225	15.939	15.318	12.968	9.928	6.077	5.102	4.298	4.246
2013-08-26 04:00:00	16.582	16.582	16.201	15.915	15.342	12.968	10.1	6.077	5.128	4.298	4.246
2013-08-26 04:10:00	16.534	16.558	16.225	15.915	15.318	12.92	10.075	6.051	5.179	4.298	4.246
2013-08-26 04:20:00	16.534	16.534	16.249	15.915	15.342	12.992	10.001	6.026	5.179	4.298	4.246
2013-08-26 04:30:00	16.511	16.487	16.272	15.891	15.342	13.088	9.952	6.077	5.205	4.324	4.246
2013-08-26 04:40:00	16.439	16.463	16.272	15.915	15.27	12.968	9.977	6.077	5.179	4.298	4.246
2013-08-26 04:50:00	16.463	16.439	16.296	15.915	15.294	12.968	10.001	6.051	5.154	4.298	4.246
2013-08-26 05:00:00	16.415	16.415	16.32	15.939	15.318	12.896	9.952	6.077	5.179	4.298	4.246
2013-08-26 05:10:00	16.368	16.392	16.296	15.939	15.366	12.944	9.952	6.102	5.179	4.298	4.246
2013-08-26 05:20:00	16.368	16.344	16.296	15.939	15.438	12.944	9.879	6.128	5.205	4.298	4.246
2013-08-26 05:30:00	16.32	16.344	16.272	15.915	15.414	12.847	9.78	6.179	5.231	4.298	4.246
2013-08-26 05:40:00	16.32	16.32	16.225	15.915	15.414	12.92	9.756	6.23	5.231	4.298	4.246
2013-08-26 05:50:00	16.272	16.296	16.225	15.915	15.414	12.92	9.879	6.255	5.257	4.298	4.246
2013-08-26 06:00:00	16.249	16.272	16.201	15.891	15.39	12.944	9.928	6.23	5.231	4.298	4.246
2013-08-26 06:10:00	16.225	16.249	16.177	15.915	15.39	12.992	9.78	6.281	5.257	4.298	4.246
2013-08-26 06:20:00	16.225	16.225	16.177	15.891	15.318	12.992	9.78	6.306	5.257	4.298	4.246
2013-08-26 06:30:00	16.201	16.225	16.153	15.915	15.247	12.92	9.903	6.204	5.205	4.298	4.246
2013-08-26 06:40:00	16.225	16.201	16.129	15.915	15.318	13.016	10.001	6.128	5.179	4.298	4.246
2013-08-26 06:50:00	16.225	16.177	16.129	15.891	15.366	13.064	9.903	6.077	5.154	4.298	4.246
2013-08-26 07:00:00	16.249	16.177	16.106	15.915	15.366	13.016	9.903	6.051	5.179	4.298	4.246
2013-08-26 07:10:00	16.296	16.153	16.106	15.891	15.39	12.968	9.928	6.051	5.179	4.298	4.246
2013-08-26 07:20:00	16.32	16.153	16.106	15.915	15.366	13.016	9.928	6.077	5.179	4.298	4.246
2013-08-26 07:30:00	16.344	16.153	16.106	15.915	15.318	13.04	9.903	6.051	5.154	4.298	4.246
2013-08-26 07:40:00	16.344	16.153	16.106	15.915	15.318	13.016	9.952	6.077	5.154	4.298	4.246
2013-08-26 07:50:00	16.368	16.153	16.129	15.891	15.318	12.992	10.026	6.128	5.205	4.298	4.246
2013-08-26 08:00:00	16.415	16.177	16.129	15.891	15.318	12.871	9.952	6.179	5.231	4.298	4.246
2013-08-26 08:10:00	16.463	16.201	16.129	15.891	15.318	12.944	9.977	6.204	5.257	4.298	4.246
2013-08-26 08:20:00	16.534	16.201	16.129	15.915	15.366	12.992	9.928	6.179	5.231	4.298	4.246
2013-08-26 08:30:00	16.606	16.225	16.129	15.939	15.414	12.896	9.854	6.179	5.231	4.298	4.246
2013-08-26 08:40:00	16.677	16.249	16.106	15.939	15.461	12.896	9.854	6.153	5.231	4.298	4.246
2013-08-26 08:50:00	16.82	16.249	16.106	15.963	15.461	12.92	9.879	6.128	5.231	4.298	4.246
2013-08-26 09:00:00	16.915	16.249	16.106	15.963	15.461	12.92	9.928	6.153	5.231	4.298	4.246
2013-08-26 09:10:00	16.939	16.225	16.058	15.963	15.438	12.968	9.903	6.153	5.231	4.298	4.246
2013-08-26 09:20:00	16.987	16.225	16.058	15.963	15.342	13.088	9.879	6.153	5.205	4.324	4.246
2013-08-26 09:30:00	17.177	16.225	16.058	15.986	15.342	13.064	9.977	6.179	5.231	4.298	4.246
2013-08-26 09:40:00	17.153	16.225	16.034	15.986	15.294	12.992	9.977	6.204	5.257	4.298	4.246
2013-08-26 09:50:00	17.177	16.249	16.034	15.986	15.342	13.04	9.903	6.204	5.231	4.298	4.246
2013-08-26 10:00:00	17.201	16.272	16.058	15.986	15.366	13.064	9.928	6.153	5.205	4.298	4.246
2013-08-26 10:10:00	17.13	16.296	16.058	15.986	15.366	13.04	10.001	6.128	5.205	4.298	4.246
2013-08-26 10:20:00	17.225	16.368	16.106	16.01	15.27	13.088	9.952	6.051	5.179	4.298	4.246
2013-08-26 10:30:00	17.201	16.392	16.106	15.986	15.318	12.896	9.879	6.051	5.231	4.298	4.246
2013-08-26 10:40:00	17.153	16.415	16.106	15.986	15.461	12.896	10.1	6.051	5.154	4.298	4.246
2013-08-26 10:50:00	17.225	16.415	16.106	15.986	15.509	13.016	10.001	6.051	5.205	4.298	4.246
2013-08-26 11:00:00	17.32	16.415	16.129	16.01	15.533	12.968	9.805	6.179	5.231	4.298	4.246
2013-08-26 11:10:00	17.415	16.439	16.129	16.01	15.461	13.016	9.854	6.204	5.257	4.298	4.246
2013-08-26 11:20:00	17.653	16.463	16.153	16.034	15.199	13.185	9.903	6.204	5.205	4.298	4.246
2013-08-26 11:30:00	17.724	16.511	16.201	16.058	15.151	13.088	9.682	6.102	5.179	4.324	4.246
2013-08-26 11:40:00	17.724	16.511	16.201	16.034	15.151	12.775	9.928	6.102	5.282	4.324	4.246
2013-08-26 11:50:00	17.748	16.511	16.225	16.058	15.247	12.678	10.1	6.306	5.257	4.272	4.246
2013-08-26 12:00:00	17.724	16.606	16.225	16.058	15.342	12.703	10.173	6.153	5.205	4.298	4.246
2013-08-26 12:10:00	17.724	16.654	16.201	16.034	15.366	12.944	10.222	6.153	5.205	4.324	4.246
2013-08-26 12:20:00	17.796	16.677	16.201	16.034	15.414	13.064	9.879	6.128	5.128	4.272	4.246
2013-08-26 12:30:00	17.962	16.677	16.177	16.01	15.414	13.233	9.879	6.153	5.154	4.272	4.246
2013-08-26 12:40:00	18.081	16.796	16.225	16.034	15.342	13.233	10.001	6.153	5.308	4.324	4.246
2013-08-26 12:50:00	18.105	17.011	16.225	16.01	15.414	13.305	9.756	6.051	5.231	4.324	4.246
2013-08-26 13:00:00	18.152	17.106	16.201	16.01	15.39	13.161	9.829	6.102	5.154	4.298	4.246
2013-08-26 13:10:00	18.129	17.011	16.225	16.034	15.39	13.209	9.731	6.102	5.257	4.298	4.246
2013-08-26 13:20:00	18.224	17.011	16.225	16.082	15.27	12.847	9.756	6.357	5.462	4.298	4.246
2013-08-26 13:30:00	18.343	16.939	16.225	16.034	15.127	12.944	9.952	6.051	5.179	4.298	4.246
2013-08-26 13:40:00	18.533	16.844	16.225	16.01	15.127	12.968	10.296	6.23	5.179	4.324	4.246
2013-08-26 13:50:00	18.699	16.749	16.225	15.986	15.27	12.968	10.001	6.535	5.282	4.324	4.246
2013-08-26 14:00:00	18.699	16.677	16.225	16.01	15.414	12.823	9.879	6.408	5.308	4.298	4.246
2013-08-26 14:10:00	18.699	16.701	16.225	16.01	15.485	12.606	9.854	6.255	5.257	4.272	4.246
2013-08-26 14:20:00	18.699	16.725	16.249	16.058	15.581	12.968	9.952	6	5.179	4.272	4.246
2013-08-26 14:30:00	18.699	16.963	16.272	16.058	15.676	13.112	9.952	5.77	5.128	4.298	4.246
2013-08-26 14:40:00	18.628	16.963	16.249	16.034	15.605	13.112	9.977	5.924	5.102	4.298	4.246
2013-08-26 14:50:00	18.652	17.13	16.272	16.082	15.605	12.992	9.756	6	5.154	4.298	4.246
2013-08-26 15:00:00	18.723	17.011	16.32	16.082	15.605	12.775	9.903	6.382	5.282	4.298	4.246
2013-08-26 15:10:00	18.652	17.486	16.368	16.106	15.438	12.847	10.32	6.281	5.231	4.298	4.246
2013-08-26 15:20:00	18.58	17.891	16.392	16.106	15.27	12.92	9.952	6.204	5.231	4.298	4.246
2013-08-26 15:30:00	18.628	18.105	16.368	16.106	15.175	12.727	9.682	6.281	5.411	4.324	4.246
2013-08-26 15:40:00	18.628	17.748	16.32	16.082	15.199	12.896	10.394	6.255	5.308	4.298	4.246
2013-08-26 15:50:00	18.747	17.296	16.368	16.106	15.27	12.847	10.541	5.872	5.076	4.272	4.246
2013-08-26 16:00:00	18.794	17.13	16.368	16.082	15.103	13.209	10.198	6	5.128	4.272	4.246
2013-08-26 16:10:00	18.794	17.201	16.368	16.082	15.247	13.353	9.952	5.924	5.128	4.298	4.246
2013-08-26 16:20:00	18.818	16.939	16.249	16.01	15.366	13.329	10.001	6.204	5.308	4.298	4.246
2013-08-26 16:30:00	18.866	16.82	16.249	16.034	15.461	13.209	9.608	6.204	5.308	4.272	4.246
2013-08-26 16:40:00	18.866	16.773	16.272	16.058	15.461	13.642	9.682	6.204	5.231	4.298	4.246
2013-08-26 16:50:00	18.889	16.796	16.368	16.082	15.366	13.546	9.731	6.077	5.154	4.324	4.246
2013-08-26 17:00:00	18.889	16.915	16.368	16.058	15.461	13.329	9.903	6.153	5.205	4.324	4.246
2013-08-26 17:10:00	18.818	17.13	16.368	16.082	15.509	12.944	9.386	6.306	5.128	4.298	4.246
2013-08-26 17:20:00	18.771	17.296	16.368	16.082	15.557	12.63	9.706	6.535	5.334	4.298	4.246
2013-08-26 17:30:00	18.771	17.344	16.368	16.082	15.342	12.606	10.051	6.509	5.488	4.324	4.246
2013-08-26 17:40:00	18.771	17.629	16.511	16.177	15.342	12.389	9.805	6.535	5.411	4.324	4.246
2013-08-26 17:50:00	18.675	17.463	16.439	16.153	15.294	12.727	9.928	6.255	5.385	4.324	4.246
2013-08-26 18:00:00	18.604	17.677	16.368	16.058	15.27	12.63	10.443	6.408	5.488	4.298	4.246
2013-08-26 18:10:00	18.533	17.677	16.344	16.034	15.366	12.558	10.075	6.357	5.334	4.272	4.246
2013-08-26 18:20:00	18.485	17.296	16.32	16.034	15.414	13.088	9.805	5.693	4.973	4.272	4.246
2013-08-26 18:30:00	18.485	17.605	16.32	16.01	15.366	13.161	10.492	5.616	4.818	4.272	4.246
2013-08-26 18:40:00	18.461	17.701	16.296	16.034	15.461	13.329	10.247	5.796	4.973	4.272	4.246
2013-08-26 18:50:00	18.438	17.272	16.344	16.058	15.438	13.522	9.287	5.693	5.102	4.324	4.246
2013-08-26 19:00:00	18.39	17.082	16.368	16.058	15.485	13.401	9.558	5.847	5.076	4.272	4.246
2013-08-26 19:10:00	18.366	17.534	16.392	16.058	15.533	13.064	10.026	6.153	5.334	4.298	4.246
2013-08-26 19:20:00	18.271	17.463	16.392	16.082	15.461	12.847	9.854	6.077	5.154	4.298	4.246
2013-08-26 19:30:00	18.295	17.249	16.415	16.082	15.247	12.558	9.952	6.611	5.231	4.324	4.246
2013-08-26 19:40:00	18.247	17.439	16.392	16.082	15.294	12.727	10.173	6.458	5.179	4.298	4.246
2013-08-26 19:50:00	18.176	17.558	16.392	16.106	15.199	12.775	10.075	6.408	5.154	4.272	4.246
2013-08-26 20:00:00	18.152	17.415	16.392	16.106	15.318	12.775	10.026	6.281	5.179	4.298	4.246
2013-08-26 20:10:00	18.176	17.344	16.415	16.106	15.438	12.703	10.001	6.458	5.488	4.298	4.246
2013-08-26 20:20:00	18.152	17.415	16.392	16.082	15.485	12.92	9.977	6.255	5.462	4.298	4.246
2013-08-26 20:30:00	18.081	17.225	16.392	16.106	15.533	13.04	9.608	6.306	5.385	4.298	4.246
2013-08-26 20:40:00	18.033	17.106	16.344	16.106	15.533	13.497	9.262	6.102	5.231	4.298	4.246
2013-08-26 20:50:00	17.986	17.13	16.344	16.058	15.39	13.353	9.262	6.153	5.179	4.298	4.246
2013-08-26 21:00:00	17.915	16.963	16.344	16.058	15.223	13.233	9.336	6.051	5.128	4.324	4.246
2013-08-26 21:10:00	17.891	16.963	16.368	16.034	15.151	13.281	9.879	6.255	5.179	4.324	4.246
2013-08-26 21:20:00	17.867	17.13	16.415	16.058	15.294	13.064	10.001	6.281	5.076	4.298	4.246
2013-08-26 21:30:00	17.819	17.201	16.415	16.082	15.223	12.944	9.952	6.281	5.128	4.272	4.246
2013-08-26 21:40:00	17.772	17.249	16.439	16.106	15.461	12.799	10.001	6.255	5.179	4.272	4.246
2013-08-26 21:50:00	17.701	17.653	16.439	16.082	15.39	12.847	10.198	6.255	5.257	4.272	4.246
2013-08-26 22:00:00	17.677	17.534	16.463	16.082	15.223	12.847	10.124	6.051	5.179	4.272	4.246
2013-08-26 22:10:00	17.653	17.558	16.511	16.129	15.318	13.064	10.124	6	5.179	4.272	4.246
2013-08-26 22:20:00	17.629	17.605	16.463	16.129	15.247	13.161	9.854	5.975	5.205	4.298	4.246
2013-08-26 22:30:00	17.558	17.558	16.463	16.082	15.247	13.016	9.903	6	5.205	4.298	4.246
2013-08-26 22:40:00	17.534	17.486	16.368	16.034	15.366	13.016	10.026	6.255	5.308	4.298	4.246
2013-08-26 22:50:00	17.486	17.463	16.344	16.034	15.39	12.896	9.879	6.204	5.179	4.272	4.246
2013-08-26 23:00:00	17.463	17.415	16.368	16.034	15.39	12.968	9.903	6.281	5.154	4.272	4.246
2013-08-26 23:10:00	17.415	17.32	16.32	16.034	15.342	13.161	10.075	6.179	5.128	4.272	4.246
2013-08-26 23:20:00	17.368	17.32	16.344	16.058	15.294	13.233	10.051	6.204	5.257	4.298	4.246
2013-08-26 23:30:00	17.32	17.296	16.32	16.034	15.414	13.016	9.928	6.051	5.179	4.298	4.246
2013-08-26 23:40:00	17.272	17.272	16.32	16.058	15.461	12.92	9.952	6	5.102	4.272	4.246
2013-08-26 23:50:00	17.225	17.225	16.368	16.058	15.461	13.064	10.026	6.153	5.179	4.272	4.246
2013-08-27 00:00:00	17.177	17.201	16.368	16.058	15.438	12.968	9.879	6.255	5.385	4.324	4.246
2013-08-27 00:10:00	17.177	17.13	16.368	16.034	15.318	13.161	9.731	6.408	5.36	4.324	4.246
2013-08-27 00:20:00	17.106	17.13	16.392	16.082	15.247	13.016	9.608	6.306	5.308	4.324	4.246
2013-08-27 00:30:00	17.058	17.082	16.439	16.082	15.27	12.896	9.977	6.306	5.282	4.324	4.246
2013-08-27 00:40:00	17.011	17.034	16.415	16.106	15.318	12.847	9.952	6.331	5.308	4.35	4.246
2013-08-27 00:50:00	17.011	17.011	16.415	16.082	15.294	12.847	9.977	6.204	5.257	4.298	4.246
2013-08-27 01:00:00	16.987	16.987	16.415	16.058	15.342	12.896	10.198	6.051	5.205	4.298	4.246
2013-08-27 01:10:00	16.939	16.963	16.463	16.082	15.318	12.92	10.124	6.128	5.205	4.298	4.246
2013-08-27 01:20:00	16.892	16.939	16.415	16.106	15.366	13.016	9.952	6.128	5.257	4.298	4.246
2013-08-27 01:30:00	16.868	16.892	16.392	16.106	15.342	13.064	10.1	6.051	5.308	4.298	4.246
2013-08-27 01:40:00	16.844	16.844	16.392	16.106	15.342	13.137	10.198	6.051	5.231	4.298	4.246
2013-08-27 01:50:00	16.82	16.844	16.368	16.082	15.223	13.281	10.075	6.051	5.231	4.298	4.246
2013-08-27 02:00:00	16.796	16.773	16.392	16.082	15.199	13.257	9.977	6.026	5.231	4.298	4.246
2013-08-27 02:10:00	16.749	16.773	16.392	16.082	15.223	13.112	10.001	6	5.179	4.298	4.246
2013-08-27 02:20:00	16.725	16.749	16.463	16.082	15.27	13.016	9.952	6.204	5.231	4.324	4.246
2013-08-27 02:30:00	16.701	16.701	16.415	16.082	15.27	13.161	9.854	6.306	5.308	4.298	4.246
2013-08-27 02:40:00	16.654	16.654	16.439	16.058	15.39	13.161	9.829	6.382	5.36	4.298	4.246
2013-08-27 02:50:00	16.606	16.654	16.415	16.034	15.414	12.944	9.829	6.357	5.334	4.298	4.246
2013-08-27 03:00:00	16.606	16.606	16.368	16.034	15.39	12.944	9.879	6.23	5.282	4.298	4.246
2013-08-27 03:10:00	16.558	16.582	16.463	16.058	15.366	12.871	9.977	6.281	5.308	4.298	4.246
2013-08-27 03:20:00	16.511	16.558	16.487	16.082	15.318	12.944	9.977	6.281	5.308	4.298	4.246
2013-08-27 03:30:00	16.511	16.534	16.415	16.106	15.318	13.016	9.805	6.153	5.179	4.298	4.246
2013-08-27 03:40:00	16.511	16.511	16.439	16.129	15.342	12.944	9.706	6.102	5.154	4.298	4.246
2013-08-27 03:50:00	16.487	16.487	16.415	16.106	15.366	12.799	9.928	6.153	5.154	4.298	4.246
2013-08-27 04:00:00	16.439	16.463	16.392	16.082	15.414	12.896	10.026	6.179	5.179	4.298	4.246
2013-08-27 04:10:00	16.415	16.439	16.368	16.058	15.27	12.992	10.1	6.077	5.179	4.298	4.246
2013-08-27 04:20:00	16.368	16.415	16.368	16.034	15.27	13.064	10.198	6.077	5.128	4.298	4.246
2013-08-27 04:30:00	16.368	16.392	16.344	16.082	15.247	13.161	10.1	6.051	5.128	4.298	4.246
2013-08-27 04:40:00	16.32	16.368	16.32	16.082	15.223	13.064	10.001	5.949	5.128	4.298	4.246
2013-08-27 04:50:00	16.32	16.344	16.296	16.129	15.27	13.064	10.051	6.128	5.179	4.298	4.246
2013-08-27 05:00:00	16.296	16.32	16.272	16.201	15.294	13.04	9.928	6.179	5.154	4.298	4.246
2013-08-27 05:10:00	16.296	16.296	16.249	16.177	15.223	12.992	10.026	6.051	5.179	4.298	4.246
2013-08-27 05:20:00	16.272	16.296	16.225	16.153	15.27	13.016	10.001	6.051	5.231	4.298	4.246
2013-08-27 05:30:00	16.225	16.272	16.201	16.153	15.294	12.944	10.001	6.077	5.231	4.298	4.246
2013-08-27 05:40:00	16.225	16.249	16.177	16.153	15.342	12.992	10.001	6.153	5.231	4.298	4.246
2013-08-27 05:50:00	16.201	16.225	16.177	16.201	15.39	12.896	10.051	6.204	5.257	4.298	4.246
2013-08-27 06:00:00	16.177	16.225	16.177	16.201	15.318	13.016	9.879	6.255	5.36	4.298	4.246
2013-08-27 06:10:00	16.177	16.201	16.153	16.177	15.318	12.968	9.854	6.331	5.385	4.324	4.246
2013-08-27 06:20:00	16.177	16.177	16.129	16.177	15.318	12.944	9.805	6.433	5.385	4.35	4.246
2013-08-27 06:30:00	16.177	16.177	16.129	16.129	15.294	12.992	9.78	6.382	5.385	4.324	4.246
2013-08-27 06:40:00	16.177	16.177	16.106	16.106	15.27	13.088	9.805	6.306	5.257	4.324	4.246
2013-08-27 06:50:00	16.177	16.153	16.106	16.082	15.247	13.088	9.977	6.179	5.231	4.324	4.246
2013-08-27 07:00:00	16.201	16.153	16.082	16.082	15.318	13.016	10.001	6.102	5.257	4.298	4.246
2013-08-27 07:10:00	16.272	16.129	16.082	16.058	15.318	13.016	10.051	6.179	5.154	4.298	4.246
2013-08-27 07:20:00	16.296	16.129	16.082	16.058	15.294	12.968	10.001	6.204	5.102	4.298	4.246
2013-08-27 07:30:00	16.272	16.129	16.082	16.129	15.342	13.016	10.026	6.179	5.154	4.298	4.246
2013-08-27 07:40:00	16.32	16.129	16.082	16.082	15.318	13.016	9.977	6.179	5.231	4.298	4.246
2013-08-27 07:50:00	16.368	16.129	16.082	16.058	15.318	13.016	10.001	6.077	5.257	4.298	4.246
2013-08-27 08:00:00	16.415	16.153	16.106	15.939	15.294	13.04	10.075	5.949	5.205	4.298	4.246
2013-08-27 08:10:00	16.463	16.153	16.106	15.963	15.27	13.016	10.1	5.949	5.205	4.298	4.246
2013-08-27 08:20:00	16.511	16.177	16.106	16.01	15.294	12.92	10.124	6.026	5.231	4.298	4.246
2013-08-27 08:30:00	16.558	16.177	16.082	16.01	15.342	12.871	10.149	6.179	5.257	4.298	4.246
2013-08-27 08:40:00	16.606	16.177	16.082	15.986	15.438	12.847	10.026	6.23	5.231	4.298	4.246
2013-08-27 08:50:00	16.701	16.177	16.082	16.01	15.414	12.823	9.879	6.204	5.205	4.298	4.246
2013-08-27 09:00:00	16.749	16.177	16.058	16.01	15.461	12.896	9.879	6.179	5.231	4.298	4.246
2013-08-27 09:10:00	16.868	16.177	16.058	15.986	15.414	12.992	9.928	6.153	5.231	4.324	4.246
2013-08-27 09:20:00	16.987	16.177	16.058	15.986	15.39	12.968	10.001	6.153	5.205	4.298	4.246
2013-08-27 09:30:00	17.058	16.201	16.058	15.963	15.318	12.992	10.075	6.153	5.205	4.298	4.246
2013-08-27 09:40:00	17.106	16.201	16.058	15.963	15.318	13.04	10.051	6.179	5.205	4.298	4.246
2013-08-27 09:50:00	17.106	16.225	16.082	15.986	15.366	13.04	9.977	6.255	5.282	4.298	4.246
2013-08-27 10:00:00	17.225	16.249	16.106	15.986	15.318	13.112	10.001	6.255	5.308	4.298	4.246
2013-08-27 10:10:00	17.344	16.296	16.129	16.01	15.294	13.209	9.903	6.306	5.282	4.298	4.246
2013-08-27 10:20:00	17.439	16.296	16.129	15.986	15.318	13.137	9.854	6.255	5.257	4.298	4.246
2013-08-27 10:30:00	17.463	16.368	16.153	16.01	15.318	13.137	9.903	6.179	5.205	4.324	4.246
2013-08-27 10:40:00	17.486	16.392	16.177	16.034	15.318	13.088	9.903	6.153	5.205	4.324	4.246
2013-08-27 10:50:00	17.391	16.463	16.201	16.034	15.318	13.04	10.051	6.026	5.154	4.298	4.246
2013-08-27 11:00:00	17.32	16.558	16.225	16.082	15.39	12.92	10.026	6.281	5.282	4.324	4.246
2013-08-27 11:10:00	17.13	16.82	16.249	16.082	15.342	13.185	9.854	6.408	5.36	4.298	4.246
2013-08-27 11:20:00	17.13	16.915	16.272	16.106	15.414	13.064	10.051	6.204	5.308	4.298	4.246
2013-08-27 11:30:00	17.225	16.987	16.32	16.129	15.103	12.847	10.051	6.179	5.205	4.298	4.246
2013-08-27 11:40:00	17.296	17.011	16.296	16.082	15.031	13.305	9.952	6.255	5.282	4.298	4.246
2013-08-27 11:50:00	17.463	17.058	16.272	16.034	15.127	13.064	10.1	6.153	5.282	4.324	4.246
2013-08-27 12:00:00	17.653	16.963	16.201	15.963	15.318	12.751	10.075	6.102	5.257	4.298	4.246
2013-08-27 12:10:00	17.796	16.892	16.177	15.986	15.461	12.799	9.903	6.153	5.231	4.298	4.246
2013-08-27 12:20:00	17.796	16.796	16.177	15.986	15.414	13.064	10.001	6.102	5.205	4.298	4.246
2013-08-27 12:30:00	17.748	16.749	16.177	16.034	15.342	12.944	10.296	6.077	5.179	4.324	4.246
2013-08-27 12:40:00	17.938	16.82	16.177	16.034	15.39	13.04	10.001	6.153	5.231	4.324	4.246
2013-08-27 12:50:00	18.033	16.987	16.177	16.034	15.366	13.425	9.78	6.128	5.231	4.324	4.246
2013-08-27 13:00:00	18.081	17.13	16.177	16.034	15.438	13.281	10.222	6.204	5.282	4.298	4.246
2013-08-27 13:10:00	18.152	17.177	16.201	16.058	15.485	13.137	10.149	6.204	5.231	4.298	4.246
2013-08-27 13:20:00	18.176	17.296	16.225	16.082	15.557	13.064	9.706	6.204	5.282	4.298	4.246
2013-08-27 13:30:00	18.129	17.415	16.225	16.082	15.485	13.088	10.001	6.204	5.36	4.324	4.246
2013-08-27 13:40:00	18.152	17.486	16.249	16.058	15.366	12.847	9.952	6.255	5.36	4.324	4.246
2013-08-27 13:50:00	18.247	17.51	16.272	16.082	15.461	12.654	9.756	6.408	5.308	4.324	4.246
2013-08-27 14:00:00	18.414	17.391	16.296	16.082	15.414	12.775	9.829	6.458	5.308	4.298	4.246
2013-08-27 14:10:00	18.509	17.058	16.296	16.082	15.342	12.847	10.1	6.102	5.076	4.298	4.246
2013-08-27 14:20:00	18.675	17.177	16.32	16.082	15.39	12.823	10.051	6.102	5.128	4.324	4.246
2013-08-27 14:30:00	18.771	16.915	16.32	16.082	15.414	13.04	10.075	6.128	5.231	4.324	4.246
2013-08-27 14:40:00	18.771	16.796	16.32	16.058	15.27	13.064	10.247	6.128	5.231	4.298	4.246
2013-08-27 14:50:00	18.913	16.82	16.344	16.082	15.294	13.281	10.296	6	5.179	4.298	4.246
2013-08-27 15:00:00	18.889	16.915	16.368	16.129	15.509	13.233	10.369	6.051	5.257	4.324	4.246
2013-08-27 15:10:00	18.913	16.939	16.368	16.106	15.27	12.92	9.952	6.051	5.179	4.324	4.246
2013-08-27 15:20:00	18.985	17.034	16.344	16.106	15.342	13.112	10.075	6	5.154	4.324	4.246
2013-08-27 15:30:00	19.008	17.082	16.368	16.153	15.414	13.305	9.952	6.051	5.334	4.35	4.246
2013-08-27 15:40:00	19.175	17.058	16.368	16.129	15.199	13.233	9.78	6.281	5.308	4.324	4.246
2013-08-27 15:50:00	19.27	17.13	16.415	16.153	15.151	13.185	9.657	6.357	5.282	4.298	4.246
2013-08-27 16:00:00	19.27	17.106	16.439	16.177	15.175	12.968	9.829	6.611	5.334	4.298	4.246
2013-08-27 16:10:00	19.389	17.082	16.415	16.177	15.175	12.775	9.903	6.611	5.411	4.298	4.246
2013-08-27 16:20:00	19.389	17.177	16.415	16.153	15.27	12.775	9.78	6.56	5.36	4.298	4.246
2013-08-27 16:30:00	19.532	17.249	16.415	16.153	15.342	13.04	10.001	6.357	5.231	4.298	4.246
2013-08-27 16:40:00	19.555	17.177	16.392	16.106	15.366	13.185	10.1	6.077	5.282	4.324	4.246
2013-08-27 16:50:00	19.413	17.106	16.392	16.129	15.461	13.185	10.1	6.051	5.257	4.324	4.246
2013-08-27 17:00:00	19.365	17.153	16.415	16.129	15.509	13.209	9.829	6.077	5.308	4.324	4.246
2013-08-27 17:10:00	19.508	17.153	16.392	16.129	15.509	13.257	9.682	6.179	5.231	4.35	4.246
2013-08-27 17:20:00	19.532	17.249	16.415	16.129	15.414	13.353	9.706	6.306	5.308	4.35	4.246
2013-08-27 17:30:00	19.508	17.415	16.439	16.153	15.438	13.137	9.756	6.128	5.205	4.324	4.246
2013-08-27 17:40:00	19.436	17.463	16.392	16.082	15.127	12.92	10.173	6.23	5.282	4.324	4.246
2013-08-27 17:50:00	19.413	17.701	16.463	16.106	15.223	12.896	10.198	6.077	5.154	4.298	4.246
2013-08-27 18:00:00	19.413	17.748	16.487	16.153	15.223	12.775	10.149	6	5.076	4.272	4.246
2013-08-27 18:10:00	19.318	17.653	16.439	16.082	15.247	12.63	10.296	6.077	5.128	4.298	4.246
2013-08-27 18:20:00	19.294	17.51	16.392	16.058	15.223	12.871	10.198	6.23	5.154	4.298	4.246
2013-08-27 18:30:00	19.341	17.415	16.439	16.082	15.294	13.185	10.369	6.128	5.205	4.324	4.246
2013-08-27 18:40:00	19.294	17.368	16.463	16.129	15.318	13.137	10.271	6.077	5.231	4.324	4.246
2013-08-27 18:50:00	19.199	17.272	16.415	16.082	15.509	12.992	9.928	6	5.231	4.324	4.246
2013-08-27 19:00:00	19.27	17.106	16.344	16.082	15.605	13.112	9.903	6.255	5.308	4.324	4.246
2013-08-27 19:10:00	19.365	17.082	16.32	16.058	15.533	13.353	9.78	6.204	5.257	4.324	4.246
2013-08-27 19:20:00	19.341	17.13	16.368	16.082	15.509	13.281	9.903	6.026	5.128	4.324	4.246
2013-08-27 19:30:00	19.246	17.201	16.368	16.129	15.557	13.137	9.854	6.051	5.179	4.324	4.246
2013-08-27 19:40:00	19.199	17.32	16.392	16.153	15.581	12.968	10.198	6.382	5.308	4.324	4.246
2013-08-27 19:50:00	19.127	17.415	16.439	16.153	15.533	12.582	10.149	6.509	5.385	4.324	4.246
2013-08-27 20:00:00	19.08	17.558	16.439	16.153	15.509	12.606	10.296	6.408	5.334	4.324	4.246
2013-08-27 20:10:00	19.032	17.724	16.415	16.153	15.318	12.92	10.051	6.484	5.308	4.298	4.246
2013-08-27 20:20:00	18.961	17.843	16.439	16.129	15.103	13.137	10.051	6.408	5.36	4.298	4.246
2013-08-27 20:30:00	18.889	17.724	16.463	16.153	15.079	13.088	10.026	6.255	5.334	4.324	4.246
2013-08-27 20:40:00	18.842	17.605	16.463	16.153	15.199	13.161	10.001	6.255	5.308	4.298	4.246
2013-08-27 20:50:00	18.771	17.51	16.463	16.177	15.27	13.161	10.149	6.179	5.257	4.298	4.246
2013-08-27 21:00:00	18.699	17.463	16.463	16.153	15.223	13.329	9.977	6.179	5.179	4.298	4.246
2013-08-27 21:10:00	18.628	17.415	16.415	16.106	15.175	13.497	9.706	6.255	5.179	4.298	4.246
2013-08-27 21:20:00	18.533	17.296	16.392	16.106	15.175	13.57	9.657	6.153	5.128	4.324	4.246
2013-08-27 21:30:00	18.509	17.296	16.392	16.106	15.247	13.329	10.001	6.102	5.205	4.35	4.246
2013-08-27 21:40:00	18.414	17.272	16.392	16.129	15.366	13.112	10.149	6	5.154	4.324	4.246
2013-08-27 21:50:00	18.366	17.344	16.368	16.106	15.342	12.968	10.1	6.051	5.231	4.298	4.246
2013-08-27 22:00:00	18.319	17.605	16.392	16.129	15.27	13.016	10.149	6.306	5.385	4.298	4.246
2013-08-27 22:10:00	18.271	17.653	16.415	16.153	15.247	13.064	9.928	6.331	5.437	4.298	4.246
2013-08-27 22:20:00	18.224	17.748	16.463	16.177	15.27	12.944	9.903	6.255	5.334	4.298	4.246
2013-08-27 22:30:00	18.176	17.653	16.463	16.201	15.342	12.775	10.001	6.306	5.385	4.298	4.246
2013-08-27 22:40:00	18.105	17.724	16.415	16.177	15.414	12.63	10.051	6.331	5.385	4.324	4.246
2013-08-27 22:50:00	18.081	17.843	16.392	16.153	15.366	12.775	9.952	6.458	5.385	4.324	4.246
2013-08-27 23:00:00	18.01	17.867	16.368	16.129	15.39	12.896	9.903	6.179	5.231	4.324	4.246
2013-08-27 23:10:00	17.986	17.819	16.415	16.129	15.366	12.968	9.977	6.102	5.128	4.298	4.246
2013-08-27 23:20:00	17.915	17.748	16.392	16.129	15.342	13.064	10.051	6.051	5.024	4.298	4.246
2013-08-27 23:30:00	17.867	17.582	16.368	16.106	15.342	13.161	10.026	6.051	4.999	4.298	4.246
2013-08-27 23:40:00	17.819	17.558	16.368	16.082	15.39	13.112	10.075	6	5.05	4.298	4.246
2013-08-27 23:50:00	17.748	17.677	16.392	16.082	15.342	13.185	10.198	5.975	5.154	4.298	4.246
2013-08-28 00:00:00	17.701	17.653	16.392	16.129	15.342	13.137	10.001	6	5.257	4.298	4.246
2013-08-28 00:10:00	17.653	17.605	16.415	16.153	15.27	13.016	10.001	6.102	5.257	4.324	4.246
2013-08-28 00:20:00	17.629	17.582	16.439	16.129	15.27	12.968	10.149	6.204	5.282	4.324	4.246
2013-08-28 00:30:00	17.582	17.558	16.463	16.129	15.318	13.04	10.1	6.128	5.308	4.35	4.246
2013-08-28 00:40:00	17.534	17.51	16.463	16.129	15.27	12.968	10.026	6.179	5.308	4.35	4.246
2013-08-28 00:50:00	17.486	17.463	16.463	16.153	15.223	12.944	10.001	6.357	5.36	4.324	4.246
2013-08-28 01:00:00	17.463	17.439	16.463	16.177	15.247	12.896	10.001	6.408	5.36	4.324	4.246
2013-08-28 01:10:00	17.439	17.391	16.439	16.153	15.318	12.968	9.952	6.382	5.411	4.298	4.246
2013-08-28 01:20:00	17.391	17.368	16.392	16.129	15.39	12.968	9.829	6.306	5.36	4.298	4.246
2013-08-28 01:30:00	17.344	17.32	16.392	16.153	15.414	12.992	9.854	6.204	5.385	4.298	4.246
2013-08-28 01:40:00	17.32	17.296	16.392	16.106	15.39	13.064	9.977	6.128	5.385	4.324	4.246
2013-08-28 01:50:00	17.296	17.249	16.368	16.106	15.414	13.088	10.001	6.179	5.308	4.298	4.246
2013-08-28 02:00:00	17.249	17.201	16.368	16.106	15.366	13.209	10.001	6.23	5.205	4.298	4.246
2013-08-28 02:10:00	17.225	17.177	16.368	16.106	15.318	13.233	10.001	6.306	5.205	4.298	4.246
2013-08-28 02:20:00	17.177	17.13	16.368	16.129	15.294	13.161	10.026	6.306	5.257	4.298	4.246
2013-08-28 02:30:00	17.153	17.106	16.392	16.153	15.27	13.137	10.051	6.357	5.282	4.324	4.246
2013-08-28 02:40:00	17.106	17.082	16.415	16.129	15.27	13.088	9.952	6.281	5.282	4.324	4.246
2013-08-28 02:50:00	17.082	17.034	16.439	16.129	15.366	12.92	10.026	6.153	5.282	4.324	4.246
2013-08-28 03:00:00	17.034	17.034	16.439	16.153	15.414	12.751	10.149	6.153	5.257	4.324	4.246
2013-08-28 03:10:00	17.011	17.011	16.415	16.177	15.39	12.703	10.198	6.102	5.231	4.298	4.246
2013-08-28 03:20:00	16.987	16.987	16.463	16.177	15.342	12.896	10.173	6.102	5.205	4.298	4.246
2013-08-28 03:30:00	16.987	16.963	16.487	16.153	15.342	12.968	10.124	6.128	5.205	4.298	4.246
2013-08-28 03:40:00	16.939	16.939	16.463	16.129	15.294	12.944	10.001	6.153	5.205	4.298	4.246
2013-08-28 03:50:00	16.915	16.915	16.463	16.153	15.318	13.04	9.977	6.102	5.179	4.324	4.246
2013-08-28 04:00:00	16.892	16.892	16.439	16.153	15.247	13.04	10.051	6.077	5.205	4.324	4.246
2013-08-28 04:10:00	16.868	16.868	16.439	16.129	15.151	13.088	10.1	6.128	5.231	4.324	4.246
2013-08-28 04:20:00	16.844	16.844	16.415	16.082	15.175	13.209	10.051	6.153	5.205	4.324	4.246
2013-08-28 04:30:00	16.796	16.796	16.368	16.082	15.27	13.281	10.075	6.128	5.205	4.324	4.246
2013-08-28 04:40:00	16.725	16.773	16.368	16.058	15.342	13.161	10.075	6.153	5.179	4.324	4.246
2013-08-28 04:50:00	16.725	16.749	16.368	16.082	15.342	13.112	10.026	6.255	5.231	4.324	4.246
2013-08-28 05:00:00	16.701	16.725	16.439	16.106	15.342	13.185	9.928	6.357	5.257	4.324	4.246
2013-08-28 05:10:00	16.63	16.677	16.439	16.082	15.318	13.112	9.879	6.357	5.308	4.298	4.246
2013-08-28 05:20:00	16.654	16.654	16.511	16.082	15.342	13.088	9.805	6.281	5.308	4.324	4.246
2013-08-28 05:30:00	16.63	16.63	16.463	16.082	15.342	12.992	9.903	6.281	5.36	4.324	4.246
2013-08-28 05:40:00	16.63	16.63	16.463	16.106	15.27	12.968	10.051	6.306	5.385	4.324	4.246
2013-08-28 05:50:00	16.582	16.582	16.511	16.106	15.318	12.992	10.026	6.331	5.385	4.298	4.246
2013-08-28 06:00:00	16.558	16.558	16.487	16.129	15.366	12.992	9.952	6.357	5.385	4.298	4.246
2013-08-28 06:10:00	16.534	16.534	16.463	16.153	15.366	12.92	9.952	6.331	5.334	4.324	4.246
2013-08-28 06:20:00	16.534	16.511	16.463	16.177	15.438	12.896	10.001	6.281	5.282	4.298	4.246
2013-08-28 06:30:00	16.511	16.511	16.439	16.177	15.366	12.944	10.026	6.204	5.205	4.298	4.246
2013-08-28 06:40:00	16.487	16.487	16.439	16.177	15.318	12.944	10.051	6.179	5.128	4.298	4.246
2013-08-28 06:50:00	16.487	16.463	16.415	16.201	15.199	12.92	10.1	6.179	5.128	4.298	4.246
2013-08-28 07:00:00	16.511	16.463	16.415	16.153	15.199	12.968	10.222	6.153	5.128	4.298	4.246
2013-08-28 07:10:00	16.606	16.463	16.415	16.106	15.199	13.04	10.247	6.128	5.205	4.298	4.246
2013-08-28 07:20:00	16.606	16.463	16.415	16.106	15.199	13.064	10.247	6.128	5.257	4.298	4.246
2013-08-28 07:30:00	16.63	16.463	16.415	16.106	15.247	13.137	10.173	6.102	5.257	4.298	4.246
2013-08-28 07:40:00	16.654	16.463	16.415	16.129	15.27	13.088	10.149	6.102	5.231	4.298	4.246
2013-08-28 07:50:00	16.63	16.463	16.415	16.153	15.342	13.161	10.124	6.102	5.282	4.324	4.246
2013-08-28 08:00:00	16.63	16.463	16.415	16.177	15.318	13.233	10.149	6.051	5.231	4.298	4.246
2013-08-28 08:10:00	16.654	16.463	16.415	16.225	15.461	13.112	9.952	6.153	5.231	4.298	4.246
2013-08-28 08:20:00	16.487	16.463	16.415	16.344	15.581	13.088	9.731	6.382	5.282	4.298	4.246
2013-08-28 08:30:00	16.463	16.439	16.392	16.439	15.509	12.896	9.903	6.433	5.411	4.298	4.246
2013-08-28 08:40:00	16.463	16.415	16.368	16.439	15.414	12.92	9.756	6.357	5.308	4.324	4.246
2013-08-28 08:50:00	16.487	16.415	16.368	16.415	15.414	12.799	9.829	6.382	5.36	4.324	4.246
2013-08-28 09:00:00	16.463	16.415	16.368	16.415	15.39	12.823	9.78	6.484	5.411	4.298	4.246
2013-08-28 09:10:00	16.463	16.392	16.368	16.415	15.318	12.92	10.198	6.331	5.282	4.298	4.246
2013-08-28 09:20:00	16.463	16.415	16.368	16.415	15.223	12.992	10.222	6.255	5.334	4.324	4.246
2013-08-28 09:30:00	16.558	16.392	16.368	16.415	15.247	13.281	9.977	6.153	5.128	4.298	4.246
2013-08-28 09:40:00	16.463	16.392	16.344	16.415	15.175	13.497	10.149	6.102	5.154	4.298	4.246
2013-08-28 09:50:00	16.439	16.392	16.344	16.415	15.103	13.353	10.296	6.102	5.179	4.298	4.246
2013-08-28 10:00:00	16.415	16.368	16.344	16.392	15.223	13.016	10.124	5.949	5.102	4.298	4.246
2013-08-28 10:10:00	16.392	16.368	16.32	16.392	15.223	12.992	9.928	5.872	5.179	4.298	4.246
2013-08-28 10:20:00	16.392	16.368	16.32	16.392	15.199	13.016	10.075	6.051	5.231	4.324	4.246
2013-08-28 10:30:00	16.439	16.368	16.32	16.392	15.151	12.992	10.149	6.077	5.231	4.298	4.246
2013-08-28 10:40:00	16.606	16.392	16.368	16.392	15.151	13.016	9.928	6.077	5.154	4.298	4.246
2013-08-28 10:50:00	16.558	16.415	16.344	16.392	15.223	13.04	10.1	6.306	5.334	4.324	4.246
2013-08-28 11:00:00	16.487	16.415	16.344	16.392	15.199	12.968	10.198	6.509	5.437	4.324	4.246
2013-08-28 11:10:00	16.511	16.415	16.368	16.415	15.39	12.871	10.222	6.585	5.462	4.324	4.246
2013-08-28 11:20:00	16.463	16.415	16.368	16.415	15.438	12.944	9.854	6.382	5.437	4.324	4.246
2013-08-28 11:30:00	16.415	16.415	16.368	16.415	15.509	12.992	10.149	6.306	5.334	4.298	4.246
2013-08-28 11:40:00	16.415	16.392	16.368	16.415	15.605	12.558	10.026	6.128	5.282	4.298	4.246
2013-08-28 11:50:00	16.439	16.392	16.344	16.415	15.581	13.088	9.977	5.898	5.076	4.298	4.246
2013-08-28 12:00:00	16.487	16.415	16.368	16.439	15.652	12.92	9.854	5.872	5.128	4.324	4.246
2013-08-28 12:10:00	16.487	16.415	16.368	16.439	15.581	13.257	9.805	6.484	5.411	4.35	4.246
2013-08-28 12:20:00	16.511	16.439	16.415	16.463	15.533	13.281	9.756	6.408	5.334	4.324	4.246
2013-08-28 12:30:00	16.511	16.463	16.392	16.439	15.127	12.847	10.026	6.509	5.385	4.324	4.246
2013-08-28 12:40:00	16.511	16.463	16.415	16.463	14.936	12.847	10.075	6.408	5.385	4.324	4.246
2013-08-28 12:50:00	16.511	16.463	16.415	16.463	15.366	13.088	10.492	6.204	5.282	4.324	4.246
2013-08-28 13:00:00	16.511	16.463	16.415	16.463	15.079	13.112	10.712	6.102	5.179	4.324	4.246
2013-08-28 13:10:00	16.511	16.463	16.415	16.487	14.936	12.992	10.369	5.847	5.05	4.298	4.246
2013-08-28 13:20:00	16.511	16.487	16.439	16.511	15.151	13.209	10.001	6.179	5.257	4.298	4.246
2013-08-28 13:30:00	16.511	16.511	16.439	16.511	15.509	13.112	10.345	6.077	5.231	4.298	4.246
2013-08-28 13:40:00	16.558	16.534	16.487	16.534	15.366	12.896	9.952	6.153	5.205	4.298	4.246
2013-08-28 13:50:00	16.558	16.558	16.487	16.534	15.605	13.233	9.287	6.153	5.205	4.298	4.246
2013-08-28 14:00:00	16.582	16.558	16.511	16.558	15.605	13.161	9.829	6.23	5.257	4.324	4.246
2013-08-28 14:10:00	16.606	16.582	16.534	16.582	15.294	12.678	10.124	6.331	5.488	4.35	4.246
2013-08-28 14:20:00	16.63	16.606	16.558	16.606	15.223	12.944	10.149	6.153	5.179	4.324	4.246
2013-08-28 14:30:00	16.63	16.63	16.558	16.606	15.199	13.281	10.394	6.357	5.334	4.298	4.246
2013-08-28 14:40:00	16.654	16.654	16.582	16.63	15.223	12.703	10.394	6.56	5.411	4.324	4.246
2013-08-28 14:50:00	16.654	16.654	16.582	16.63	15.366	12.896	10.369	6.484	5.334	4.298	4.246
2013-08-28 15:00:00	16.654	16.654	16.606	16.654	15.581	13.161	9.977	6.23	5.257	4.298	4.246
2013-08-28 15:10:00	16.677	16.654	16.606	16.677	15.557	13.233	10.124	6.204	5.257	4.324	4.246
2013-08-28 15:20:00	16.677	16.677	16.63	16.677	15.581	13.329	9.928	6.026	5.179	4.324	4.246
2013-08-28 15:30:00	16.677	16.677	16.63	16.677	15.724	13.377	9.361	6.077	5.154	4.298	4.246
2013-08-28 15:40:00	16.677	16.677	16.606	16.654	15.557	13.449	9.805	6.102	5.102	4.298	4.246
2013-08-28 15:50:00	16.677	16.677	16.63	16.677	15.223	13.281	10.051	6.204	5.36	4.324	4.246
2013-08-28 16:00:00	16.677	16.677	16.63	16.654	15.39	13.305	9.879	6.204	5.308	4.324	4.246
2013-08-28 16:10:00	16.701	16.701	16.63	16.654	15.438	13.112	10.32	6.408	5.437	4.324	4.246
2013-08-28 16:20:00	16.725	16.701	16.654	16.63	15.557	12.727	10.296	6.357	5.205	4.324	4.246
2013-08-28 16:30:00	16.701	16.701	16.654	16.606	15.652	12.703	10.247	6.179	5.154	4.298	4.246
2013-08-28 16:40:00	16.701	16.701	16.654	16.677	15.652	12.751	9.928	6.23	5.282	4.324	4.246
2013-08-28 16:50:00	16.677	16.677	16.654	16.701	15.676	12.992	10.026	6.153	5.257	4.35	4.246
2013-08-28 17:00:00	16.677	16.677	16.63	16.677	15.724	13.04	10.394	6	5.231	4.324	4.246
2013-08-28 17:10:00	16.654	16.677	16.63	16.63	15.438	12.727	10.001	6.331	5.308	4.324	4.246
2013-08-28 17:20:00	16.725	16.701	16.63	16.654	15.461	12.968	9.706	6.306	5.514	4.324	4.246
2013-08-28 17:30:00	16.677	16.677	16.63	16.654	15.629	13.112	10.32	6.331	5.411	4.324	4.246
2013-08-28 17:40:00	16.63	16.654	16.606	16.606	15.629	13.064	10.418	5.872	5.05	4.298	4.246
2013-08-28 17:50:00	16.63	16.654	16.582	16.511	15.461	13.137	10.075	5.898	5.179	4.324	4.246
2013-08-28 18:00:00	16.606	16.63	16.582	16.487	15.557	13.185	10.149	6.281	5.282	4.324	4.246
2013-08-28 18:10:00	16.606	16.606	16.534	16.487	15.414	12.968	10.394	6.204	5.282	4.324	4.246
2013-08-28 18:20:00	16.582	16.606	16.558	16.511	15.509	12.992	10.173	6.153	5.128	4.298	4.246
2013-08-28 18:30:00	16.582	16.558	16.487	16.558	15.557	13.497	9.829	6.102	5.257	4.324	4.246
2013-08-28 18:40:00	16.558	16.558	16.487	16.511	15.509	13.233	10.001	6.433	5.385	4.324	4.246
2013-08-28 18:50:00	16.534	16.511	16.463	16.511	15.557	12.847	10.149	6.255	5.308	4.324	4.246
2013-08-28 19:00:00	16.511	16.511	16.463	16.487	15.605	13.257	9.682	6.306	5.411	4.324	4.246
2013-08-28 19:10:00	16.487	16.487	16.439	16.487	15.581	13.112	9.854	6.458	5.437	4.324	4.246
2013-08-28 19:20:00	16.463	16.463	16.415	16.463	15.724	12.847	10.001	6.306	5.437	4.35	4.246
2013-08-28 19:30:00	16.439	16.439	16.392	16.439	15.605	12.654	9.928	6.484	5.36	4.324	4.246
2013-08-28 19:40:00	16.439	16.439	16.392	16.439	15.509	12.968	10.051	6.357	5.385	4.324	4.246
2013-08-28 19:50:00	16.392	16.415	16.368	16.415	15.509	13.064	10.345	6.23	5.231	4.298	4.246
2013-08-28 20:00:00	16.392	16.392	16.344	16.392	15.796	12.944	10.075	6.153	5.231	4.298	4.246
2013-08-28 20:10:00	16.368	16.368	16.32	16.368	15.772	13.04	9.977	6.23	5.179	4.298	4.246
2013-08-28 20:20:00	16.344	16.344	16.296	16.368	15.342	12.992	9.977	6.23	5.05	4.324	4.246
2013-08-28 20:30:00	16.344	16.344	16.296	16.344	15.509	13.112	10.418	6.102	5.282	4.324	4.246
2013-08-28 20:40:00	16.296	16.32	16.272	16.32	15.509	13.329	9.903	5.949	5.231	4.324	4.246
2013-08-28 20:50:00	16.296	16.296	16.272	16.32	15.342	13.161	9.854	6.077	5.179	4.324	4.246
2013-08-28 21:00:00	16.272	16.296	16.249	16.296	15.461	13.112	10.492	6.026	5.179	4.324	4.246
2013-08-28 21:10:00	16.272	16.272	16.225	16.272	15.461	13.016	10.051	6.153	5.231	4.324	4.246
2013-08-28 21:20:00	16.225	16.249	16.201	16.272	15.533	12.92	10.222	6.153	5.179	4.298	4.246
2013-08-28 21:30:00	16.249	16.249	16.201	16.272	15.533	13.04	10.296	6.128	5.205	4.324	4.246
2013-08-28 21:40:00	16.201	16.201	16.177	16.249	15.772	12.871	10.541	6.306	5.282	4.324	4.246
2013-08-28 21:50:00	16.201	16.201	16.153	16.225	15.724	12.992	9.928	6.408	5.437	4.324	4.272
2013-08-28 22:00:00	16.153	16.177	16.129	16.201	15.652	12.992	9.928	6.458	5.385	4.324	4.246
2013-08-28 22:10:00	16.153	16.153	16.129	16.177	15.939	13.064	10.075	6.255	5.334	4.324	4.246
2013-08-28 22:20:00	16.153	16.153	16.106	16.177	16.058	13.04	9.706	6.128	5.36	4.324	4.246
2013-08-28 22:30:00	16.153	16.153	16.106	16.177	15.629	12.968	9.682	6.458	5.334	4.324	4.246
2013-08-28 22:40:00	16.106	16.129	16.082	16.129	15.557	13.04	10.296	6.408	5.334	4.324	4.246
2013-08-28 22:50:00	16.129	16.129	16.082	16.129	15.461	13.016	10.198	6.382	5.231	4.324	4.246
2013-08-28 23:00:00	16.106	16.106	16.058	16.129	15.533	13.016	9.977	6.281	5.282	4.324	4.246
2013-08-28 23:10:00	16.106	16.106	16.058	16.106	15.414	13.064	10.026	6.281	5.205	4.324	4.246
2013-08-28 23:20:00	16.082	16.082	16.034	16.082	15.342	13.088	10.345	6.255	5.128	4.324	4.246
2013-08-28 23:30:00	16.034	16.058	16.01	16.082	15.724	13.112	10.222	6.281	5.231	4.35	4.246
2013-08-28 23:40:00	16.034	16.034	15.986	16.058	15.557	13.185	9.903	6.128	5.205	4.324	4.246
2013-08-28 23:50:00	16.01	16.01	15.986	16.034	15.27	13.209	10.394	6	5.154	4.298	4.246
2013-08-29 00:00:00	15.986	16.01	15.963	16.034	15.581	13.161	10.394	6.204	5.308	4.324	4.246
2013-08-29 00:10:00	15.986	15.986	15.939	15.986	15.605	12.968	9.903	6.281	5.36	4.324	4.246
2013-08-29 00:20:00	15.939	15.939	15.915	15.986	15.461	13.064	10.075	6.281	5.282	4.298	4.246
2013-08-29 00:30:00	15.939	15.963	15.915	15.963	15.7	13.209	10.198	6.102	5.308	4.324	4.246
2013-08-29 00:40:00	15.963	15.939	15.891	15.939	15.748	12.992	10.051	6.255	5.334	4.324	4.246
2013-08-29 00:50:00	15.915	15.939	15.891	15.939	15.676	12.847	10.001	6.458	5.36	4.324	4.246
2013-08-29 01:00:00	15.891	15.915	15.867	15.915	15.7	12.847	10.075	6.382	5.282	4.298	4.246
2013-08-29 01:10:00	15.867	15.891	15.843	15.891	15.676	12.823	10.124	6.23	5.257	4.298	4.246
2013-08-29 01:20:00	15.843	15.891	15.843	15.891	15.748	12.871	10.001	6.128	5.231	4.298	4.246
2013-08-29 01:30:00	15.843	15.867	15.796	15.843	15.7	12.968	10.075	6.102	5.179	4.324	4.246
2013-08-29 01:40:00	15.843	15.843	15.796	15.843	15.605	13.016	10.075	6.255	5.205	4.324	4.246
2013-08-29 01:50:00	15.796	15.819	15.772	15.819	15.629	13.209	9.977	6.306	5.282	4.324	4.246
2013-08-29 02:00:00	15.748	15.796	15.748	15.796	15.676	13.137	9.854	6.179	5.257	4.324	4.246
2013-08-29 02:10:00	15.748	15.772	15.724	15.796	15.629	13.161	10.124	6.204	5.179	4.324	4.246
2013-08-29 02:20:00	15.772	15.772	15.724	15.772	15.629	13.137	10.051	6.204	5.231	4.298	4.246
2013-08-29 02:30:00	15.724	15.748	15.7	15.748	15.581	12.968	10.32	6.281	5.308	4.324	4.246
2013-08-29 02:40:00	15.724	15.724	15.676	15.748	15.438	13.016	10.173	6.281	5.257	4.298	4.246
2013-08-29 02:50:00	15.652	15.7	15.652	15.724	15.557	13.233	10.173	6.102	5.231	4.298	4.246
2013-08-29 03:00:00	15.676	15.676	15.652	15.7	15.557	13.137	10.271	6.204	5.257	4.298	4.272
2013-08-29 03:10:00	15.652	15.676	15.629	15.676	15.605	12.968	9.952	6.204	5.334	4.324	4.246
2013-08-29 03:20:00	15.605	15.652	15.605	15.652	15.557	13.088	9.952	6.204	5.36	4.324	4.246
2013-08-29 03:30:00	15.605	15.652	15.605	15.652	15.533	13.112	10.124	6.204	5.308	4.324	4.246
2013-08-29 03:40:00	15.605	15.629	15.581	15.629	15.605	13.112	9.903	6.23	5.385	4.324	4.246
2013-08-29 03:50:00	15.557	15.605	15.557	15.605	15.557	13.088	9.854	6.179	5.282	4.324	4.246
2013-08-29 04:00:00	15.557	15.581	15.557	15.605	15.509	12.992	10.247	6.331	5.308	4.324	4.246
2013-08-29 04:10:00	15.533	15.581	15.509	15.581	15.461	13.088	10.051	6.408	5.385	4.324	4.246
2013-08-29 04:20:00	15.509	15.533	15.485	15.557	15.485	12.944	10.149	6.331	5.36	4.324	4.246
2013-08-29 04:30:00	15.509	15.533	15.485	15.533	15.485	13.04	10.051	6.281	5.308	4.298	4.246
2013-08-29 04:40:00	15.461	15.509	15.461	15.509	15.485	13.016	10.1	6.255	5.257	4.324	4.246
2013-08-29 04:50:00	15.438	15.485	15.438	15.509	15.461	13.064	10.247	6.255	5.257	4.324	4.246
2013-08-29 05:00:00	15.414	15.461	15.414	15.461	15.485	13.088	10.051	6.204	5.282	4.324	4.246
2013-08-29 05:10:00	15.414	15.438	15.39	15.461	15.414	13.112	10.026	6.179	5.205	4.324	4.246
2013-08-29 05:20:00	15.414	15.414	15.366	15.414	15.438	12.992	10.149	6.102	5.154	4.298	4.246
2013-08-29 05:30:00	15.366	15.414	15.366	15.414	15.414	12.896	10.051	6.204	5.231	4.324	4.246
2013-08-29 05:40:00	15.366	15.39	15.342	15.39	15.318	13.064	10.198	6.179	5.282	4.324	4.246
2013-08-29 05:50:00	15.318	15.342	15.318	15.366	15.366	12.871	10.198	6.255	5.282	4.324	4.272
2013-08-29 06:00:00	15.318	15.318	15.27	15.342	15.318	13.016	10.345	6.357	5.334	4.324	4.272
2013-08-29 06:10:00	15.294	15.318	15.27	15.318	15.318	13.064	10.198	6.255	5.308	4.324	4.246
2013-08-29 06:20:00	15.294	15.294	15.247	15.27	15.294	12.944	10.173	6.128	5.205	4.298	4.246
2013-08-29 06:30:00	15.27	15.27	15.223	15.27	15.294	12.944	10.173	6.153	5.231	4.298	4.246
2013-08-29 06:40:00	15.247	15.223	15.175	15.247	15.294	12.92	10.149	6.128	5.282	4.324	4.246
2013-08-29 06:50:00	15.247	15.223	15.175	15.247	15.247	13.064	10.075	6.204	5.282	4.324	4.246
2013-08-29 07:00:00	15.294	15.223	15.199	15.223	15.27	13.257	9.879	6.23	5.282	4.298	4.246
2013-08-29 07:10:00	15.27	15.199	15.175	15.223	15.247	13.016	9.928	6.331	5.257	4.298	4.246
2013-08-29 07:20:00	15.27	15.199	15.175	15.223	15.247	13.088	9.928	6.281	5.334	4.324	4.246
2013-08-29 07:30:00	15.27	15.223	15.175	15.223	15.223	13.209	9.952	6.306	5.385	4.324	4.246
2013-08-29 07:40:00	15.27	15.223	15.151	15.199	15.175	13.233	10.051	6.408	5.282	4.324	4.246
2013-08-29 07:50:00	15.27	15.199	15.151	15.199	15.199	13.04	10.075	6.382	5.308	4.324	4.246
2013-08-29 08:00:00	15.27	15.175	15.151	15.175	15.199	13.064	10.026	6.306	5.282	4.298	4.246
2013-08-29 08:10:00	15.27	15.175	15.151	15.175	15.175	12.992	10.051	6.255	5.334	4.324	4.246
2013-08-29 08:20:00	15.27	15.175	15.127	15.175	15.151	13.112	9.977	6.306	5.308	4.324	4.246
2013-08-29 08:30:00	15.223	15.175	15.127	15.151	15.151	13.137	10.173	6.255	5.282	4.324	4.246
2013-08-29 08:40:00	15.223	15.175	15.127	15.127	15.127	13.209	10.051	6.179	5.231	4.298	4.246
2013-08-29 08:50:00	15.223	15.151	15.127	15.151	15.127	13.064	10.051	6.179	5.231	4.324	4.246
2013-08-29 09:00:00	15.247	15.151	15.127	15.151	15.151	13.04	10.1	6.102	5.282	4.324	4.246
2013-08-29 09:10:00	15.27	15.151	15.127	15.151	15.127	13.04	10.173	6.128	5.231	4.324	4.246
2013-08-29 09:20:00	15.247	15.151	15.127	15.127	15.127	13.137	10.198	6.204	5.282	4.324	4.246
2013-08-29 09:30:00	15.27	15.151	15.127	15.151	15.175	13.088	10.173	6.153	5.257	4.324	4.246
2013-08-29 09:40:00	15.27	15.151	15.127	15.175	15.151	13.185	10.198	6.179	5.231	4.324	4.246
2013-08-29 09:50:00	15.318	15.151	15.127	15.175	15.151	12.968	10.247	6.204	5.257	4.324	4.246
2013-08-29 10:00:00	15.39	15.175	15.127	15.175	15.151	12.92	10.051	6.153	5.334	4.324	4.246
2013-08-29 10:10:00	15.39	15.199	15.151	15.175	15.175	12.944	10.198	6.306	5.36	4.324	4.246
2013-08-29 10:20:00	15.438	15.223	15.151	15.175	15.151	13.064	10.124	6.255	5.257	4.324	4.246
2013-08-29 10:30:00	15.414	15.223	15.175	15.199	15.151	13.257	10.173	6.255	5.282	4.324	4.246
2013-08-29 10:40:00	15.414	15.223	15.175	15.199	15.175	13.425	10.124	6.23	5.36	4.324	4.246
2013-08-29 10:50:00	15.366	15.247	15.175	15.199	15.175	13.377	9.952	6.357	5.282	4.324	4.246
2013-08-29 11:00:00	15.366	15.223	15.199	15.223	15.223	13.546	9.928	6.281	5.334	4.324	4.246
2013-08-29 11:10:00	15.318	15.247	15.199	15.247	15.223	13.473	9.903	6.255	5.282	4.324	4.246
2013-08-29 11:20:00	15.342	15.27	15.223	15.247	15.247	13.281	9.854	6.281	5.334	4.324	4.246
2013-08-29 11:30:00	15.366	15.294	15.27	15.294	15.247	13.329	10.026	6.306	5.334	4.324	4.246
2013-08-29 11:40:00	15.39	15.294	15.27	15.27	15.27	12.992	10.198	6.306	5.385	4.324	4.246
2013-08-29 11:50:00	15.39	15.318	15.27	15.294	15.223	13.185	10.026	6.255	5.282	4.324	4.246
2013-08-29 12:00:00	15.414	15.342	15.27	15.318	15.199	12.92	10.1	6.331	5.282	4.324	4.246
2013-08-29 12:10:00	15.438	15.366	15.27	15.318	15.079	12.799	10.149	6.255	5.257	4.324	4.246
2013-08-29 12:20:00	15.461	15.366	15.27	15.342	15.079	12.751	10.296	6.128	5.282	4.324	4.246
2013-08-29 12:30:00	15.461	15.366	15.318	15.366	15.127	12.727	10.173	6.204	5.334	4.324	4.246
2013-08-29 12:40:00	15.461	15.39	15.342	15.39	15.175	12.847	9.952	6.128	5.282	4.298	4.246
2013-08-29 12:50:00	15.533	15.414	15.366	15.342	15.199	13.281	10.247	6.255	5.308	4.324	4.272
2013-08-29 13:00:00	15.557	15.461	15.366	15.366	15.27	13.281	10.32	6.23	5.231	4.324	4.246
2013-08-29 13:10:00	15.581	15.485	15.414	15.366	15.127	13.449	10.149	6.102	5.205	4.324	4.246
2013-08-29 13:20:00	15.605	15.533	15.438	15.414	15.055	13.714	9.977	6.077	5.154	4.324	4.272
2013-08-29 13:30:00	15.629	15.557	15.485	15.39	15.055	13.522	10.075	6.077	5.257	4.324	4.246
2013-08-29 13:40:00	15.652	15.581	15.461	15.438	15.055	13.281	10.149	6.306	5.334	4.324	4.246
2013-08-29 13:50:00	15.676	15.605	15.533	15.414	15.031	13.353	10.149	6.255	5.308	4.324	4.246
2013-08-29 14:00:00	15.724	15.652	15.581	15.414	14.984	13.185	10.051	6.458	5.411	4.324	4.246
2013-08-29 14:10:00	15.748	15.676	15.605	15.366	15.008	13.04	10.149	6.509	5.257	4.298	4.246
2013-08-29 14:20:00	15.796	15.676	15.605	15.318	15.031	13.016	10.001	6.306	5.36	4.324	4.246
2013-08-29 14:30:00	15.772	15.7	15.629	15.294	15.055	12.992	9.952	6.357	5.437	4.324	4.246
2013-08-29 14:40:00	15.796	15.748	15.629	15.27	15.103	13.185	10.051	6.382	5.385	4.324	4.246
2013-08-29 14:50:00	15.772	15.748	15.652	15.247	15.127	13.064	9.928	6.331	5.308	4.324	4.246
2013-08-29 15:00:00	15.796	15.772	15.676	15.247	15.151	13.064	9.977	6.331	5.282	4.324	4.246
2013-08-29 15:10:00	15.796	15.796	15.676	15.247	15.151	13.353	9.977	6.255	5.231	4.324	4.246
2013-08-29 15:20:00	15.819	15.796	15.629	15.247	15.151	13.401	10.198	6.281	5.36	4.324	4.246
2013-08-29 15:30:00	15.819	15.796	15.652	15.247	15.151	13.377	10.173	6.179	5.179	4.324	4.246
2013-08-29 15:40:00	15.796	15.772	15.7	15.247	15.175	13.233	10.001	6.281	5.179	4.324	4.246
2013-08-29 15:50:00	15.796	15.772	15.7	15.247	15.175	13.257	10.271	6.179	5.128	4.324	4.246
2013-08-29 16:00:00	15.819	15.772	15.676	15.247	15.175	13.064	10.418	5.975	5.257	4.35	4.246
2013-08-29 16:10:00	15.819	15.772	15.676	15.27	15.151	13.209	10.222	6.128	5.282	4.35	4.246
2013-08-29 16:20:00	15.796	15.748	15.7	15.294	15.175	12.992	10.124	6	5.257	4.324	4.246
2013-08-29 16:30:00	15.748	15.748	15.652	15.294	15.127	12.896	10.394	6.204	5.308	4.298	4.246
2013-08-29 16:40:00	15.748	15.748	15.676	15.318	15.151	13.137	10.32	6.306	5.308	4.298	4.246
2013-08-29 16:50:00	15.748	15.724	15.676	15.342	15.151	13.281	10.124	6.204	5.308	4.324	4.246
2013-08-29 17:00:00	15.724	15.7	15.652	15.294	15.151	12.992	10.026	6.408	5.334	4.324	4.246
2013-08-29 17:10:00	15.748	15.7	15.652	15.318	15.199	13.016	10.051	6.357	5.437	4.324	4.246
2013-08-29 17:20:00	15.7	15.7	15.652	15.294	15.223	13.161	10.051	6.357	5.334	4.324	4.246
2013-08-29 17:30:00	15.724	15.676	15.629	15.294	15.199	13.064	10.026	6.179	5.282	4.324	4.246
2013-08-29 17:40:00	15.724	15.7	15.605	15.318	15.199	13.112	9.977	6.357	5.282	4.324	4.246
2013-08-29 17:50:00	15.7	15.676	15.605	15.342	15.199	13.112	10.001	6.357	5.308	4.324	4.246
2013-08-29 18:00:00	15.7	15.676	15.581	15.342	15.199	12.944	10.173	6.306	5.257	4.324	4.246
2013-08-29 18:10:00	15.676	15.652	15.581	15.342	15.199	13.064	10.173	6.255	5.308	4.324	4.246
2013-08-29 18:20:00	15.652	15.629	15.581	15.318	15.151	13.233	10.1	6.306	5.36	4.35	4.246
2013-08-29 18:30:00	15.652	15.629	15.557	15.342	15.079	13.161	10.124	6.281	5.36	4.324	4.246
2013-08-29 18:40:00	15.629	15.605	15.557	15.366	15.127	13.305	10.394	6.281	5.334	4.324	4.246
2013-08-29 18:50:00	15.629	15.605	15.557	15.342	15.079	13.257	10.1	6.281	5.36	4.324	4.246
2013-08-29 19:00:00	15.605	15.581	15.533	15.342	15.079	13.425	10.001	6.128	5.282	4.324	4.246
2013-08-29 19:10:00	15.581	15.557	15.509	15.318	15.103	13.329	10.075	6.077	5.282	4.35	4.246
2013-08-29 19:20:00	15.557	15.557	15.509	15.318	15.127	13.185	10.173	6.102	5.231	4.324	4.246
2013-08-29 19:30:00	15.557	15.557	15.485	15.318	15.175	13.281	10.051	6.153	5.205	4.324	4.246
2013-08-29 19:40:00	15.533	15.533	15.485	15.318	15.151	13.401	10.026	6.281	5.257	4.324	4.246
2013-08-29 19:50:00	15.533	15.533	15.485	15.342	15.127	13.257	10.001	6.306	5.231	4.298	4.246
2013-08-29 20:00:00	15.509	15.509	15.461	15.366	15.151	13.449	10.051	6.382	5.282	4.298	4.246
2013-08-29 20:10:00	15.509	15.485	15.438	15.414	15.175	13.353	10.026	6.408	5.282	4.298	4.246
2013-08-29 20:20:00	15.485	15.485	15.438	15.366	15.151	13.161	10.001	6.357	5.411	4.298	4.246
2013-08-29 20:30:00	15.509	15.485	15.438	15.342	15.223	13.161	10.001	6.281	5.385	4.324	4.246
2013-08-29 20:40:00	15.485	15.485	15.438	15.39	15.199	13.088	10.1	6.23	5.36	4.324	4.272
2013-08-29 20:50:00	15.461	15.461	15.414	15.39	15.151	13.353	10.051	6.255	5.36	4.324	4.246
2013-08-29 21:00:00	15.461	15.461	15.414	15.414	15.175	13.064	10.124	6.306	5.334	4.35	4.246
2013-08-29 21:10:00	15.438	15.438	15.39	15.438	15.151	12.944	10.149	6.382	5.308	4.324	4.246
2013-08-29 21:20:00	15.438	15.438	15.39	15.39	15.175	13.185	10.075	6.281	5.257	4.324	4.246
2013-08-29 21:30:00	15.414	15.414	15.366	15.414	15.127	13.233	10.1	6.255	5.282	4.324	4.246
2013-08-29 21:40:00	15.39	15.39	15.366	15.414	15.127	13.161	10.198	6.128	5.231	4.324	4.246
2013-08-29 21:50:00	15.366	15.366	15.318	15.39	15.008	13.353	10.369	6.204	5.179	4.298	4.246
2013-08-29 22:00:00	15.366	15.366	15.318	15.39	15.031	13.401	10.296	6.23	5.257	4.298	4.246
2013-08-29 22:10:00	15.366	15.366	15.318	15.366	15.079	13.209	10.32	6.179	5.231	4.298	4.246
2013-08-29 22:20:00	15.294	15.342	15.27	15.342	15.079	13.305	10.173	6.179	5.282	4.324	4.246
2013-08-29 22:30:00	15.318	15.342	15.27	15.318	15.103	13.185	10.247	6.204	5.308	4.324	4.246
2013-08-29 22:40:00	15.318	15.318	15.27	15.318	15.103	13.161	10.1	6.255	5.308	4.324	4.272
2013-08-29 22:50:00	15.27	15.294	15.223	15.318	15.103	13.137	9.977	6.408	5.385	4.324	4.272
2013-08-29 23:00:00	15.27	15.27	15.247	15.318	15.103	13.209	10.1	6.331	5.334	4.324	4.272
2013-08-29 23:10:00	15.27	15.27	15.223	15.294	15.223	13.161	10.124	6.255	5.385	4.324	4.246
2013-08-29 23:20:00	15.223	15.247	15.223	15.27	15.294	13.185	10.124	6.23	5.385	4.35	4.246
2013-08-29 23:30:00	15.247	15.247	15.199	15.27	15.247	13.016	10.173	6.357	5.36	4.35	4.246
2013-08-29 23:40:00	15.27	15.247	15.199	15.27	15.175	13.257	10.149	6.408	5.334	4.324	4.246
2013-08-29 23:50:00	15.247	15.247	15.175	15.247	15.175	13.137	10.149	6.509	5.282	4.324	4.246
2013-08-30 00:00:00	15.223	15.223	15.175	15.223	15.199	13.209	10.124	6.408	5.385	4.324	4.246
2013-08-30 00:10:00	15.199	15.199	15.151	15.223	15.175	13.353	10.051	6.357	5.36	4.324	4.246
2013-08-30 00:20:00	15.175	15.175	15.151	15.199	15.223	13.137	10.051	6.382	5.282	4.324	4.246
2013-08-30 00:30:00	15.151	15.175	15.127	15.175	15.223	13.161	10.026	6.331	5.308	4.324	4.246
2013-08-30 00:40:00	15.151	15.151	15.103	15.175	15.223	13.088	10.198	6.331	5.282	4.324	4.246
2013-08-30 00:50:00	15.151	15.151	15.103	15.175	15.199	13.185	10.149	6.153	5.231	4.324	4.272
2013-08-30 01:00:00	15.103	15.151	15.103	15.151	15.175	13.233	10.247	6.128	5.179	4.324	4.272
2013-08-30 01:10:00	15.103	15.127	15.079	15.127	15.175	13.161	10.198	6.179	5.205	4.324	4.272
2013-08-30 01:20:00	15.055	15.103	15.079	15.127	15.151	13.137	10.173	6.179	5.257	4.298	4.246
2013-08-30 01:30:00	15.079	15.079	15.055	15.127	15.151	13.161	10.222	6.204	5.231	4.324	4.246
2013-08-30 01:40:00	15.103	15.103	15.031	15.103	15.103	13.257	10.149	6.179	5.231	4.324	4.246
2013-08-30 01:50:00	15.079	15.079	15.031	15.103	15.079	13.185	10.149	6.23	5.257	4.324	4.246
2013-08-30 02:00:00	15.055	15.079	15.008	15.079	15.103	13.137	10.198	6.128	5.282	4.324	4.246
2013-08-30 02:10:00	15.031	15.055	15.008	15.079	15.079	13.233	10.198	6.153	5.257	4.324	4.246
2013-08-30 02:20:00	15.031	15.031	14.984	15.055	15.079	13.209	10.026	6.357	5.334	4.324	4.246
2013-08-30 02:30:00	15.008	15.031	14.984	15.055	15.008	13.257	9.952	6.382	5.308	4.324	4.272
2013-08-30 02:40:00	15.008	15.031	14.984	15.031	15.008	13.329	10.001	6.281	5.282	4.324	4.246
2013-08-30 02:50:00	14.96	15.008	14.936	15.008	15.031	13.233	10.1	6.382	5.36	4.324	4.246
2013-08-30 03:00:00	14.984	14.984	14.936	15.008	15.031	13.257	9.952	6.408	5.36	4.324	4.246
2013-08-30 03:10:00	14.96	14.984	14.936	14.984	14.96	13.161	9.977	6.357	5.334	4.324	4.246
2013-08-30 03:20:00	14.888	14.96	14.912	14.96	14.936	13.233	10.001	6.331	5.334	4.324	4.246
2013-08-30 03:30:00	14.936	14.936	14.888	14.936	14.936	13.305	10.075	6.255	5.334	4.324	4.246
2013-08-30 03:40:00	14.864	14.936	14.888	14.912	14.912	13.185	10.051	6.331	5.308	4.324	4.246
2013-08-30 03:50:00	14.888	14.912	14.864	14.912	14.816	13.305	10.075	6.281	5.282	4.324	4.246
2013-08-30 04:00:00	14.864	14.888	14.84	14.888	14.888	13.233	10.198	6.281	5.231	4.324	4.246
2013-08-30 04:10:00	14.84	14.864	14.84	14.888	14.912	13.233	10.32	6.255	5.282	4.324	4.246
2013-08-30 04:20:00	14.816	14.864	14.816	14.864	14.864	13.112	10.124	6.331	5.334	4.324	4.272
2013-08-30 04:30:00	14.816	14.84	14.792	14.84	14.84	13.209	10.198	6.204	5.282	4.324	4.246
2013-08-30 04:40:00	14.792	14.816	14.768	14.816	14.816	13.137	10.247	6.153	5.282	4.35	4.246
2013-08-30 04:50:00	14.768	14.792	14.745	14.816	14.792	13.161	10.345	6.23	5.334	4.35	4.246
2013-08-30 05:00:00	14.792	14.792	14.745	14.792	14.816	13.112	10.222	6.153	5.334	4.324	4.246
2013-08-30 05:10:00	14.768	14.768	14.721	14.792	14.697	13.185	10.247	6.128	5.257	4.324	4.246
2013-08-30 05:20:00	14.745	14.745	14.697	14.745	14.768	13.185	10.271	6.255	5.282	4.324	4.246
2013-08-30 05:30:00	14.721	14.745	14.673	14.745	14.745	13.209	10.149	6.306	5.308	4.324	4.246
2013-08-30 05:40:00	14.721	14.721	14.649	14.721	14.721	13.161	10.001	6.408	5.334	4.324	4.246
2013-08-30 05:50:00	14.697	14.697	14.649	14.697	14.745	13.161	10.1	6.382	5.308	4.324	4.246
2013-08-30 06:00:00	14.697	14.697	14.649	14.697	14.697	13.353	10.173	6.331	5.282	4.324	4.272
2013-08-30 06:10:00	14.649	14.673	14.625	14.697	14.697	13.377	10.075	6.382	5.385	4.35	4.272
2013-08-30 06:20:00	14.649	14.673	14.625	14.673	14.697	13.401	9.952	6.357	5.385	4.35	4.246
2013-08-30 06:30:00	14.673	14.649	14.601	14.649	14.673	13.257	10.1	6.281	5.308	4.324	4.246
2013-08-30 06:40:00	14.601	14.649	14.601	14.649	14.649	13.209	10.051	6.306	5.308	4.324	4.246
2013-08-30 06:50:00	14.553	14.625	14.577	14.625	14.649	13.401	10.001	6.331	5.334	4.324	4.246
2013-08-30 07:00:00	14.649	14.625	14.553	14.625	14.649	13.377	10.075	6.382	5.334	4.324	4.246
2013-08-30 07:10:00	14.649	14.601	14.553	14.625	14.649	13.329	10.1	6.306	5.282	4.324	4.246
2013-08-30 07:20:00	14.721	14.601	14.553	14.601	14.625	13.353	10.1	6.255	5.308	4.324	4.246
2013-08-30 07:30:00	14.745	14.601	14.553	14.601	14.601	13.281	10.173	6.204	5.282	4.324	4.246
2013-08-30 07:40:00	14.792	14.601	14.553	14.601	14.625	13.305	10.247	6.204	5.334	4.324	4.246
2013-08-30 07:50:00	14.816	14.601	14.553	14.601	14.577	13.185	10.198	6.179	5.257	4.324	4.246
2013-08-30 08:00:00	14.84	14.601	14.553	14.601	14.577	13.305	10.198	6.179	5.257	4.324	4.246
2013-08-30 08:10:00	14.864	14.601	14.553	14.553	14.553	13.305	10.173	6.204	5.231	4.324	4.246
2013-08-30 08:20:00	14.912	14.625	14.577	14.553	14.553	13.377	10.149	6.281	5.231	4.324	4.246
2013-08-30 08:30:00	14.96	14.625	14.553	14.553	14.529	13.305	10.149	6.23	5.257	4.324	4.246
2013-08-30 08:40:00	15.008	14.625	14.553	14.553	14.505	13.329	10.173	6.281	5.282	4.324	4.246
2013-08-30 08:50:00	15.079	14.649	14.553	14.529	14.481	13.594	10.124	6.255	5.308	4.324	4.272
2013-08-30 09:00:00	15.127	14.649	14.529	14.529	14.505	13.425	10.198	6.306	5.36	4.324	4.246
2013-08-30 09:10:00	15.175	14.649	14.553	14.529	14.505	13.305	10.1	6.255	5.334	4.324	4.246
2013-08-30 09:20:00	15.223	14.649	14.529	14.529	14.529	13.377	10.198	6.23	5.334	4.324	4.246
2013-08-30 09:30:00	15.294	14.625	14.553	14.553	14.529	13.497	10.1	6.255	5.334	4.324	4.246
2013-08-30 09:40:00	15.318	14.649	14.553	14.553	14.553	13.522	10.051	6.306	5.334	4.324	4.246
2013-08-30 09:50:00	15.414	14.649	14.553	14.553	14.553	13.594	10.026	6.382	5.282	4.324	4.246
2013-08-30 10:00:00	15.461	14.673	14.577	14.577	14.553	13.353	10.026	6.255	5.308	4.324	4.246
2013-08-30 10:10:00	15.509	14.697	14.601	14.577	14.553	13.233	10.026	6.357	5.36	4.324	4.246
2013-08-30 10:20:00	15.557	14.697	14.625	14.601	14.577	13.257	10.026	6.331	5.385	4.324	4.246
2013-08-30 10:30:00	15.581	14.721	14.625	14.601	14.529	13.377	10.075	6.331	5.36	4.35	4.246
2013-08-30 10:40:00	15.557	14.721	14.649	14.625	14.505	13.497	10.1	6.357	5.334	4.324	4.246
2013-08-30 10:50:00	15.557	14.745	14.649	14.625	14.505	13.57	10.149	6.306	5.282	4.324	4.246
2013-08-30 11:00:00	15.485	14.745	14.649	14.649	14.553	13.57	10.173	6.204	5.308	4.324	4.246
2013-08-30 11:10:00	15.342	14.792	14.673	14.649	14.553	13.401	10.173	6.204	5.308	4.35	4.246
2013-08-30 11:20:00	15.294	14.816	14.697	14.649	14.577	13.305	10.369	6.281	5.282	4.324	4.272
2013-08-30 11:30:00	15.461	14.84	14.721	14.625	14.577	13.281	10.394	6.331	5.257	4.324	4.272
2013-08-30 11:40:00	15.533	14.84	14.721	14.649	14.577	13.353	10.198	6.204	5.257	4.324	4.246
2013-08-30 11:50:00	15.557	14.888	14.673	14.625	14.553	13.281	10.149	6.204	5.257	4.35	4.246
2013-08-30 12:00:00	15.581	14.912	14.673	14.625	14.553	13.185	10.173	6.153	5.282	4.35	4.246
2013-08-30 12:10:00	15.605	14.984	14.697	14.649	14.577	13.425	10.051	6.204	5.282	4.298	4.272
2013-08-30 12:20:00	15.819	14.984	14.721	14.673	14.577	13.425	10.124	6.23	5.308	4.298	4.272
2013-08-30 12:30:00	15.891	15.008	14.721	14.649	14.553	13.305	10.124	6.255	5.282	4.324	4.246
2013-08-30 12:40:00	16.058	15.031	14.721	14.649	14.553	13.209	10.149	6.255	5.257	4.324	4.246
2013-08-30 12:50:00	16.177	15.103	14.745	14.673	14.601	13.04	10.247	6.306	5.308	4.35	4.272
2013-08-30 13:00:00	16.415	15.175	14.745	14.673	14.553	12.992	10.345	6.331	5.334	4.324	4.246
2013-08-30 13:10:00	16.415	15.175	14.721	14.625	14.481	13.233	10.394	6.331	5.385	4.324	4.272
2013-08-30 13:20:00	16.463	15.079	14.673	14.601	14.457	13.425	10.296	6.331	5.308	4.324	4.272
2013-08-30 13:30:00	16.463	15.055	14.697	14.625	14.481	13.546	10.296	6.382	5.36	4.324	4.246
2013-08-30 13:40:00	16.582	15.103	14.697	14.649	14.457	13.449	9.952	6.281	5.334	4.324	4.272
2013-08-30 13:50:00	16.606	15.103	14.721	14.649	14.481	13.473	10.1	6.255	5.334	4.324	4.246
2013-08-30 14:00:00	16.725	15.199	14.745	14.649	14.505	13.594	10.051	6.204	5.308	4.324	4.246
2013-08-30 14:10:00	16.725	15.366	14.816	14.649	14.529	13.57	10.001	6.255	5.282	4.324	4.246
2013-08-30 14:20:00	16.773	15.366	14.768	14.649	14.505	13.546	10.124	6.255	5.282	4.324	4.246
2013-08-30 14:30:00	16.82	15.342	14.697	14.601	14.481	13.329	10.051	6.408	5.411	4.324	4.246
2013-08-30 14:40:00	16.892	15.223	14.673	14.577	14.457	13.642	9.952	6.408	5.308	4.324	4.246
2013-08-30 14:50:00	16.987	15.103	14.673	14.553	14.457	13.714	10.296	6.458	5.308	4.324	4.246
2013-08-30 15:00:00	17.368	15.127	14.697	14.553	14.481	13.57	10.222	6.408	5.334	4.324	4.246
2013-08-30 15:10:00	17.486	15.175	14.721	14.577	14.505	13.57	9.903	6.281	5.385	4.324	4.272
2013-08-30 15:20:00	17.391	15.27	14.745	14.601	14.505	13.714	10.051	6.408	5.488	4.35	4.272
2013-08-30 15:30:00	17.415	15.247	14.745	14.601	14.529	13.714	10.173	6.408	5.437	4.324	4.272
2013-08-30 15:40:00	17.391	15.247	14.768	14.649	14.553	13.666	10.075	6.128	5.179	4.324	4.272
2013-08-30 15:50:00	17.463	15.318	14.792	14.697	14.601	13.642	10.051	6	5.128	4.298	4.272
2013-08-30 16:00:00	17.486	15.485	14.84	14.721	14.577	13.473	10.222	6.128	5.102	4.298	4.272
2013-08-30 16:10:00	17.463	15.533	14.84	14.697	14.577	13.257	10.222	6.204	5.231	4.324	4.272
2013-08-30 16:20:00	17.582	15.629	14.864	14.697	14.577	13.305	10.222	6.153	5.231	4.35	4.246
2013-08-30 16:30:00	17.463	15.748	14.864	14.697	14.553	13.209	10.124	6.255	5.282	4.324	4.246
2013-08-30 16:40:00	17.605	15.605	14.864	14.721	14.553	12.823	10.467	6.255	5.385	4.35	4.246
2013-08-30 16:50:00	17.772	15.485	14.864	14.721	14.553	12.678	10.736	6.382	5.385	4.35	4.246
2013-08-30 17:00:00	17.819	15.485	14.888	14.697	14.553	12.847	10.541	6.535	5.488	4.324	4.246
2013-08-30 17:10:00	17.796	15.414	14.84	14.673	14.529	13.04	10.222	6.458	5.437	4.35	4.246
2013-08-30 17:20:00	17.724	15.342	14.84	14.649	14.529	13.329	10.32	6.281	5.334	4.298	4.246
2013-08-30 17:30:00	17.605	15.342	14.816	14.649	14.505	13.449	10.124	6.153	5.257	4.298	4.246
2013-08-30 17:40:00	17.582	15.438	14.84	14.673	14.553	13.497	10.247	6.077	5.128	4.298	4.246
2013-08-30 17:50:00	17.558	15.414	14.84	14.697	14.529	13.497	10.271	6.102	5.231	4.324	4.246
2013-08-30 18:00:00	17.486	15.414	14.864	14.697	14.553	13.522	10.369	6.255	5.308	4.35	4.246
2013-08-30 18:10:00	17.415	15.366	14.864	14.697	14.529	13.594	10.1	6.23	5.205	4.324	4.246
2013-08-30 18:20:00	17.368	15.414	14.864	14.697	14.553	13.546	10.173	6.357	5.231	4.324	4.246
2013-08-30 18:30:00	17.32	15.485	14.864	14.673	14.553	13.594	9.977	6.382	5.334	4.35	4.246
2013-08-30 18:40:00	17.177	15.605	14.888	14.673	14.553	13.473	9.829	6.433	5.437	4.35	4.246
2013-08-30 18:50:00	17.058	15.629	14.936	14.697	14.553	13.112	10.075	6.535	5.539	4.35	4.272
2013-08-30 19:00:00	16.963	15.629	14.96	14.697	14.529	13.064	10.124	6.636	5.745	4.376	4.246
2013-08-30 19:10:00	16.939	15.7	14.96	14.697	14.505	13.209	10.075	6.611	5.642	4.35	4.246
2013-08-30 19:20:00	16.915	15.7	14.936	14.673	14.481	13.257	9.952	6.408	5.385	4.298	4.246
2013-08-30 19:30:00	16.892	15.676	14.888	14.673	14.481	13.353	10.1	6.306	5.282	4.298	4.246
2013-08-30 19:40:00	16.82	15.676	14.864	14.649	14.481	13.497	10.149	6.23	5.257	4.298	4.246
2013-08-30 19:50:00	16.749	15.724	14.84	14.649	14.505	13.666	10.026	6.255	5.257	4.324	4.246
2013-08-30 20:00:00	16.677	15.652	14.816	14.649	14.529	13.762	10.1	6.357	5.231	4.324	4.246
2013-08-30 20:10:00	16.606	15.581	14.816	14.673	14.529	13.714	10.075	6.179	5.128	4.324	4.246
2013-08-30 20:20:00	16.534	15.605	14.816	14.673	14.529	13.594	10.149	6.051	5.128	4.298	4.272
2013-08-30 20:30:00	16.487	15.557	14.816	14.673	14.529	13.497	10.1	6	5.205	4.298	4.246
2013-08-30 20:40:00	16.415	15.533	14.816	14.673	14.505	13.401	10.149	6.102	5.231	4.298	4.246
2013-08-30 20:50:00	16.344	15.533	14.816	14.649	14.505	13.401	10.345	6.051	5.128	4.298	4.246
2013-08-30 21:00:00	16.296	15.581	14.816	14.649	14.505	13.353	10.467	6.128	5.076	4.298	4.246
2013-08-30 21:10:00	16.225	15.652	14.84	14.649	14.505	13.305	10.467	6.306	5.179	4.324	4.246
2013-08-30 21:20:00	16.177	15.652	14.864	14.673	14.505	13.137	10.271	6.458	5.462	4.35	4.272
2013-08-30 21:30:00	16.129	15.676	14.888	14.673	14.529	12.992	10.124	6.56	5.437	4.324	4.272
2013-08-30 21:40:00	16.058	15.652	14.912	14.697	14.553	13.257	10.198	6.585	5.437	4.324	4.272
2013-08-30 21:50:00	16.01	15.652	14.912	14.697	14.553	13.329	10.1	6.535	5.462	4.35	4.272
2013-08-30 22:00:00	15.915	15.629	14.912	14.697	14.553	13.449	10.124	6.306	5.334	4.324	4.246
2013-08-30 22:10:00	15.867	15.581	14.864	14.697	14.529	13.449	10.124	6.153	5.282	4.324	4.246
2013-08-30 22:20:00	15.796	15.605	14.84	14.697	14.553	13.546	10.124	6.255	5.308	4.324	4.246
2013-08-30 22:30:00	15.748	15.557	14.84	14.697	14.553	13.594	10.051	6.382	5.282	4.324	4.246
2013-08-30 22:40:00	15.7	15.557	14.864	14.697	14.529	13.473	10.051	6.382	5.257	4.324	4.246
2013-08-30 22:50:00	15.652	15.533	14.864	14.697	14.553	13.353	10.222	6.433	5.257	4.324	4.246
2013-08-30 23:00:00	15.605	15.438	14.84	14.697	14.529	13.161	10.247	6.458	5.437	4.35	4.246
2013-08-30 23:10:00	15.557	15.485	14.864	14.697	14.529	13.04	10.296	6.408	5.539	4.35	4.272
2013-08-30 23:20:00	15.509	15.485	14.84	14.673	14.505	13.064	10.443	6.408	5.616	4.35	4.246
2013-08-30 23:30:00	15.461	15.438	14.84	14.673	14.505	13.257	10.516	6.382	5.462	4.324	4.272
2013-08-30 23:40:00	15.414	15.414	14.816	14.673	14.481	13.329	10.492	6.306	5.308	4.324	4.272
2013-08-30 23:50:00	15.39	15.366	14.84	14.673	14.481	13.329	10.467	6.255	5.257	4.298	4.246
2013-08-31 00:00:00	15.366	15.342	14.864	14.697	14.505	13.281	10.369	6.281	5.231	4.298	4.272
2013-08-31 00:10:00	15.294	15.27	14.888	14.697	14.529	13.257	10.247	6.255	5.257	4.324	4.246
2013-08-31 00:20:00	15.27	15.247	14.888	14.697	14.529	13.257	10.026	6.23	5.334	4.324	4.272
2013-08-31 00:30:00	15.223	15.223	14.888	14.721	14.529	13.257	10.173	6.23	5.36	4.324	4.246
2013-08-31 00:40:00	15.175	15.175	14.864	14.721	14.529	13.233	10.149	6.153	5.334	4.35	4.246
2013-08-31 00:50:00	15.127	15.151	14.864	14.721	14.529	13.305	10.149	6.281	5.308	4.324	4.246
2013-08-31 01:00:00	15.103	15.127	14.84	14.697	14.505	13.281	10.1	6.408	5.36	4.35	4.246
2013-08-31 01:10:00	15.079	15.079	14.864	14.697	14.481	13.305	10.1	6.484	5.36	4.324	4.272
2013-08-31 01:20:00	15.031	15.055	14.84	14.697	14.481	13.329	10.149	6.408	5.36	4.324	4.272
2013-08-31 01:30:00	14.984	15.031	14.84	14.673	14.457	13.425	10.1	6.357	5.334	4.324	4.272
2013-08-31 01:40:00	14.984	15.008	14.864	14.697	14.457	13.257	10.1	6.306	5.308	4.324	4.272
2013-08-31 01:50:00	14.96	14.96	14.888	14.697	14.481	13.377	10.173	6.255	5.257	4.298	4.272
2013-08-31 02:00:00	14.936	14.936	14.864	14.673	14.481	13.546	10.149	6.255	5.282	4.324	4.246
2013-08-31 02:10:00	14.888	14.888	14.864	14.673	14.529	13.546	10.075	6.179	5.282	4.324	4.246
2013-08-31 02:20:00	14.888	14.888	14.84	14.649	14.505	13.57	9.928	6.306	5.179	4.324	4.272
2013-08-31 02:30:00	14.84	14.864	14.816	14.649	14.529	13.449	9.879	6.357	5.308	4.324	4.272
2013-08-31 02:40:00	14.792	14.84	14.792	14.673	14.505	13.497	10.075	6.255	5.231	4.324	4.272
2013-08-31 02:50:00	14.816	14.816	14.768	14.697	14.505	13.377	10.051	6.306	5.308	4.324	4.272
2013-08-31 03:00:00	14.792	14.792	14.745	14.768	14.529	13.137	10.051	6.306	5.437	4.324	4.246
2013-08-31 03:10:00	14.792	14.792	14.745	14.745	14.529	13.161	10.32	6.255	5.411	4.324	4.246
2013-08-31 03:20:00	14.792	14.768	14.721	14.745	14.529	13.209	10.394	6.306	5.36	4.324	4.272
2013-08-31 03:30:00	14.745	14.745	14.697	14.768	14.505	13.257	10.296	6.408	5.36	4.324	4.246
2013-08-31 03:40:00	14.745	14.721	14.673	14.745	14.553	13.233	10.173	6.23	5.308	4.324	4.272
2013-08-31 03:50:00	14.721	14.721	14.673	14.721	14.529	13.064	10.198	6.204	5.282	4.324	4.272
2013-08-31 04:00:00	14.697	14.697	14.649	14.721	14.553	13.137	10.345	6.255	5.308	4.324	4.272
2013-08-31 04:10:00	14.697	14.697	14.673	14.721	14.553	13.209	10.271	6.255	5.36	4.324	4.272
2013-08-31 04:20:00	14.697	14.697	14.649	14.697	14.577	13.137	10.051	6.204	5.36	4.324	4.272
2013-08-31 04:30:00	14.673	14.673	14.649	14.697	14.457	13.209	10.1	6.281	5.36	4.35	4.272
2013-08-31 04:40:00	14.673	14.673	14.649	14.697	14.505	13.233	10.296	6.331	5.282	4.324	4.272
2013-08-31 04:50:00	14.673	14.673	14.625	14.673	14.529	13.185	10.271	6.382	5.308	4.324	4.272
2013-08-31 05:00:00	14.649	14.673	14.625	14.673	14.529	12.992	10.173	6.382	5.308	4.324	4.272
2013-08-31 05:10:00	14.649	14.673	14.625	14.649	14.529	13.112	10.271	6.382	5.334	4.324	4.272
2013-08-31 05:20:00	14.625	14.649	14.601	14.649	14.505	13.161	10.345	6.382	5.462	4.324	4.272
2013-08-31 05:30:00	14.625	14.649	14.601	14.649	14.505	13.233	10.443	6.382	5.488	4.324	4.272
2013-08-31 05:40:00	14.649	14.625	14.601	14.649	14.481	13.425	10.149	6.331	5.411	4.324	4.272
2013-08-31 05:50:00	14.625	14.625	14.577	14.625	14.457	13.594	10.051	6.255	5.385	4.324	4.272
2013-08-31 06:00:00	14.601	14.601	14.577	14.601	14.457	13.377	10.222	6.306	5.36	4.324	4.246
2013-08-31 06:10:00	14.601	14.601	14.553	14.601	14.457	13.401	10.1	6.204	5.334	4.324	4.246
2013-08-31 06:20:00	14.601	14.601	14.553	14.601	14.505	13.329	9.952	6.306	5.334	4.324	4.246
2013-08-31 06:30:00	14.577	14.601	14.553	14.601	14.457	13.329	10.149	6.357	5.308	4.324	4.246
2013-08-31 06:40:00	14.553	14.577	14.553	14.601	14.481	13.329	10.198	6.331	5.308	4.324	4.246
2013-08-31 06:50:00	14.577	14.577	14.529	14.577	14.505	13.257	10.198	6.408	5.411	4.324	4.246
2013-08-31 07:00:00	14.577	14.577	14.529	14.577	14.505	13.449	10.1	6.484	5.411	4.298	4.272
2013-08-31 07:10:00	14.553	14.577	14.529	14.577	14.481	13.353	10.026	6.433	5.385	4.298	4.272
2013-08-31 07:20:00	14.577	14.553	14.505	14.577	14.481	13.257	10.026	6.357	5.282	4.324	4.272
2013-08-31 07:30:00	14.553	14.553	14.505	14.553	14.481	13.329	10.1	6.204	5.282	4.324	4.272
2013-08-31 07:40:00	14.553	14.553	14.505	14.553	14.481	13.281	10.1	6.255	5.257	4.324	4.272
2013-08-31 07:50:00	14.577	14.553	14.505	14.553	14.481	13.353	10.173	6.281	5.205	4.324	4.272
2013-08-31 08:00:00	14.577	14.529	14.505	14.553	14.457	13.305	10.198	6.179	5.231	4.324	4.272
2013-08-31 08:10:00	14.553	14.529	14.505	14.553	14.457	13.401	10.198	6.179	5.231	4.324	4.272
2013-08-31 08:20:00	14.577	14.529	14.505	14.529	14.481	13.329	10.149	6.204	5.257	4.324	4.246
2013-08-31 08:30:00	14.577	14.529	14.505	14.529	14.481	13.329	10.149	6.204	5.257	4.324	4.246
2013-08-31 08:40:00	14.601	14.529	14.505	14.529	14.481	13.281	10.173	6.23	5.231	4.324	4.246
2013-08-31 08:50:00	14.601	14.529	14.505	14.529	14.481	13.185	10.271	6.23	5.334	4.324	4.246
2013-08-31 09:00:00	14.649	14.553	14.505	14.553	14.457	13.257	10.345	6.255	5.411	4.324	4.246
2013-08-31 09:10:00	14.697	14.553	14.505	14.505	14.481	13.305	10.271	6.331	5.385	4.324	4.272
2013-08-31 09:20:00	14.745	14.577	14.529	14.505	14.457	13.209	10.198	6.357	5.385	4.324	4.272
2013-08-31 09:30:00	14.768	14.577	14.529	14.529	14.433	13.209	10.222	6.357	5.385	4.298	4.272
2013-08-31 09:40:00	14.792	14.577	14.529	14.529	14.433	13.233	10.247	6.408	5.437	4.324	4.272
2013-08-31 09:50:00	14.864	14.577	14.529	14.529	14.409	13.257	10.247	6.357	5.411	4.324	4.272
2013-08-31 10:00:00	14.84	14.577	14.529	14.529	14.409	13.281	10.222	6.281	5.36	4.324	4.246
2013-08-31 10:10:00	15.031	14.601	14.553	14.553	14.457	13.329	10.247	6.331	5.334	4.35	4.272
2013-08-31 10:20:00	15.127	14.625	14.553	14.553	14.457	13.353	10.198	6.357	5.385	4.324	4.246
2013-08-31 10:30:00	15.008	14.625	14.529	14.529	14.433	13.377	10.124	6.357	5.385	4.324	4.272
2013-08-31 10:40:00	15.031	14.625	14.553	14.505	14.409	13.425	10.222	6.357	5.36	4.324	4.246
2013-08-31 10:50:00	15.127	14.625	14.553	14.529	14.409	13.425	10.149	6.382	5.334	4.324	4.272
2013-08-31 11:00:00	15.031	14.649	14.529	14.529	14.409	13.305	10.32	6.357	5.385	4.324	4.246
2013-08-31 11:10:00	15.008	14.649	14.553	14.505	14.385	13.161	10.296	6.306	5.385	4.324	4.272
2013-08-31 11:20:00	14.936	14.673	14.553	14.505	14.385	13.281	10.296	6.281	5.385	4.324	4.272
2013-08-31 11:30:00	14.936	14.673	14.529	14.505	14.409	13.425	10.296	6.357	5.411	4.324	4.246
2013-08-31 11:40:00	14.96	14.697	14.529	14.505	14.433	13.497	10.198	6.306	5.385	4.324	4.246
2013-08-31 11:50:00	14.936	14.697	14.529	14.505	14.433	13.594	10.124	6.255	5.334	4.324	4.272
2013-08-31 12:00:00	14.936	14.673	14.553	14.529	14.457	13.473	10.1	6.204	5.282	4.324	4.272
2013-08-31 12:10:00	14.936	14.673	14.553	14.553	14.481	13.353	10.149	6.204	5.257	4.324	4.246
2013-08-31 12:20:00	15.031	14.697	14.577	14.601	14.505	13.281	10.149	6.204	5.257	4.324	4.246
2013-08-31 12:30:00	15.199	14.721	14.601	14.601	14.457	13.209	10.173	6.306	5.308	4.324	4.246
2013-08-31 12:40:00	15.151	14.721	14.601	14.577	14.433	13.305	10.075	6.306	5.231	4.324	4.272
2013-08-31 12:50:00	15.199	14.721	14.625	14.577	14.481	13.112	10.149	6.357	5.308	4.324	4.246
2013-08-31 13:00:00	15.318	14.768	14.625	14.577	14.505	13.161	10.198	6.382	5.308	4.324	4.272
2013-08-31 13:10:00	15.509	14.816	14.625	14.577	14.505	13.185	10.124	6.382	5.308	4.324	4.272
2013-08-31 13:20:00	15.509	14.84	14.649	14.625	14.529	13.161	10.222	6.306	5.334	4.324	4.272
2013-08-31 13:30:00	15.557	14.864	14.625	14.601	14.505	13.064	10.247	6.23	5.334	4.324	4.246
2013-08-31 13:40:00	15.533	14.888	14.625	14.577	14.529	13.161	10.32	6.179	5.334	4.35	4.246
2013-08-31 13:50:00	15.461	14.912	14.625	14.577	14.529	13.064	10.345	6.179	5.334	4.324	4.246
2013-08-31 14:00:00	15.366	14.912	14.649	14.625	14.529	13.04	10.369	6.306	5.334	4.324	4.246
2013-08-31 14:10:00	15.294	14.912	14.673	14.649	14.505	13.088	10.32	6.458	5.282	4.298	4.246
2013-08-31 14:20:00	15.27	14.912	14.697	14.625	14.505	13.209	10.124	6.306	5.282	4.324	4.246
2013-08-31 14:30:00	15.39	14.888	14.673	14.601	14.409	13.329	10.1	6.153	5.282	4.35	4.246
2013-08-31 14:40:00	15.342	14.888	14.673	14.601	14.385	13.425	10.124	6.281	5.257	4.324	4.272
2013-08-31 14:50:00	15.366	14.936	14.697	14.601	14.433	13.329	10.198	6.408	5.385	4.324	4.272
2013-08-31 15:00:00	15.39	14.96	14.697	14.577	14.409	13.257	10.394	6.357	5.36	4.35	4.272
2013-08-31 15:10:00	15.438	14.984	14.673	14.577	14.409	13.281	10.394	6.382	5.36	4.324	4.272
2013-08-31 15:20:00	15.509	15.008	14.649	14.553	14.409	13.353	10.222	6.382	5.36	4.324	4.272
2013-08-31 15:30:00	15.581	15.031	14.625	14.529	14.433	13.353	10.222	6.357	5.411	4.324	4.272
2013-08-31 15:40:00	15.629	15.055	14.625	14.553	14.505	13.185	10.247	6.357	5.411	4.35	4.272
2013-08-31 15:50:00	15.676	15.079	14.649	14.577	14.433	13.377	10.124	6.357	5.514	4.35	4.272
2013-08-31 16:00:00	15.676	15.055	14.649	14.601	14.409	13.497	9.977	6.281	5.385	4.35	4.272
2013-08-31 16:10:00	15.629	15.031	14.673	14.601	14.409	13.642	10.001	6.408	5.462	4.324	4.272
2013-08-31 16:20:00	15.581	15.031	14.649	14.601	14.385	13.57	10.198	6.408	5.437	4.324	4.272
2013-08-31 16:30:00	15.557	15.055	14.673	14.577	14.409	13.497	10.149	6.382	5.308	4.324	4.272
2013-08-31 16:40:00	15.509	15.103	14.673	14.553	14.433	13.425	10.026	6.331	5.308	4.298	4.272
2013-08-31 16:50:00	15.509	15.127	14.673	14.577	14.457	13.353	10.075	6.433	5.36	4.298	4.272
2013-08-31 17:00:00	15.509	15.175	14.649	14.553	14.457	13.281	10.198	6.357	5.308	4.324	4.272
2013-08-31 17:10:00	15.509	15.127	14.649	14.553	14.457	13.329	10.32	6.255	5.282	4.35	4.272
2013-08-31 17:20:00	15.485	15.127	14.649	14.553	14.457	13.377	10.222	6.204	5.231	4.35	4.272
2013-08-31 17:30:00	15.509	15.079	14.649	14.577	14.481	13.329	10.198	6.281	5.36	4.324	4.272
2013-08-31 17:40:00	15.509	15.079	14.673	14.577	14.457	13.257	10.222	6.255	5.36	4.298	4.272
2013-08-31 17:50:00	15.509	15.127	14.673	14.577	14.457	13.281	10.198	6.204	5.231	4.324	4.272
2013-08-31 18:00:00	15.533	15.151	14.697	14.601	14.457	13.329	10.271	6.153	5.257	4.324	4.272
2013-08-31 18:10:00	15.533	15.151	14.697	14.601	14.481	13.425	10.345	6.179	5.205	4.35	4.272
2013-08-31 18:20:00	15.533	15.127	14.697	14.601	14.457	13.425	10.222	6.204	5.231	4.324	4.272
2013-08-31 18:30:00	15.533	15.127	14.697	14.601	14.457	13.209	10.32	6.153	5.257	4.324	4.272
2013-08-31 18:40:00	15.557	15.127	14.697	14.601	14.481	12.944	10.369	6.153	5.231	4.324	4.272
2013-08-31 18:50:00	15.533	15.151	14.673	14.577	14.457	13.088	10.394	6.281	5.334	4.35	4.272
2013-08-31 19:00:00	15.509	15.151	14.673	14.577	14.433	13.064	10.394	6.357	5.36	4.324	4.272
2013-08-31 19:10:00	15.485	15.127	14.673	14.577	14.457	13.04	10.492	6.382	5.411	4.324	4.272
2013-08-31 19:20:00	15.461	15.127	14.697	14.553	14.457	13.04	10.32	6.458	5.437	4.35	4.272
2013-08-31 19:30:00	15.438	15.127	14.697	14.553	14.481	13.088	10.32	6.484	5.437	4.35	4.272
2013-08-31 19:40:00	15.414	15.127	14.697	14.553	14.481	13.112	10.418	6.458	5.437	4.35	4.272
2013-08-31 19:50:00	15.366	15.151	14.697	14.553	14.481	13.209	10.296	6.408	5.411	4.35	4.272
2013-08-31 20:00:00	15.342	15.175	14.673	14.553	14.505	13.257	10.051	6.357	5.385	4.35	4.246
2013-08-31 20:10:00	15.318	15.175	14.673	14.553	14.505	13.329	10.124	6.281	5.385	4.35	4.272
2013-08-31 20:20:00	15.27	15.199	14.673	14.577	14.505	13.377	10.198	6.408	5.411	4.35	4.272
2013-08-31 20:30:00	15.247	15.223	14.673	14.577	14.505	13.353	10.001	6.458	5.411	4.324	4.272
2013-08-31 20:40:00	15.223	15.199	14.649	14.577	14.481	13.329	10.075	6.484	5.437	4.324	4.272
2013-08-31 20:50:00	15.175	15.199	14.673	14.577	14.457	13.329	10.075	6.433	5.411	4.35	4.272
2013-08-31 21:00:00	15.151	15.151	14.673	14.577	14.457	13.281	10.1	6.433	5.385	4.35	4.272
2013-08-31 21:10:00	15.127	15.127	14.697	14.577	14.481	13.281	10.198	6.408	5.36	4.35	4.272
2013-08-31 21:20:00	15.103	15.103	14.697	14.577	14.481	13.233	10.222	6.408	5.385	4.35	4.272
2013-08-31 21:30:00	15.055	15.055	14.721	14.601	14.481	13.281	10.149	6.382	5.36	4.35	4.272
2013-08-31 21:40:00	14.984	14.984	14.721	14.601	14.481	13.353	10.051	6.281	5.282	4.35	4.272
2013-08-31 21:50:00	14.96	14.96	14.768	14.601	14.481	13.257	10.124	6.204	5.231	4.324	4.272
2013-08-31 22:00:00	14.912	14.912	14.816	14.625	14.505	13.185	10.247	6.204	5.205	4.324	4.272
2013-08-31 22:10:00	14.888	14.888	14.816	14.601	14.505	13.233	10.247	6.255	5.231	4.324	4.272
2013-08-31 22:20:00	14.864	14.864	14.816	14.601	14.505	13.209	10.271	6.255	5.179	4.324	4.272
2013-08-31 22:30:00	14.84	14.864	14.816	14.601	14.457	13.257	10.32	6.204	5.154	4.324	4.246
2013-08-31 22:40:00	14.816	14.864	14.792	14.601	14.457	13.281	10.271	6.204	5.231	4.324	4.272
2013-08-31 22:50:00	14.792	14.816	14.792	14.577	14.433	13.233	10.32	6.23	5.282	4.35	4.272
2013-08-31 23:00:00	14.792	14.816	14.768	14.577	14.457	13.209	10.394	6.281	5.282	4.35	4.272
2013-08-31 23:10:00	14.792	14.816	14.745	14.601	14.457	13.088	10.296	6.306	5.282	4.324	4.272
2013-08-31 23:20:00	14.745	14.792	14.721	14.601	14.457	13.137	10.173	6.331	5.282	4.35	4.246
2013-08-31 23:30:00	14.768	14.768	14.745	14.601	14.433	13.209	10.222	6.382	5.334	4.35	4.272
2013-08-31 23:40:00	14.768	14.768	14.697	14.601	14.433	13.233	10.296	6.357	5.36	4.35	4.272
2013-08-31 23:50:00	14.745	14.745	14.697	14.601	14.433	13.281	10.149	6.331	5.36	4.35	4.272
2013-09-01 00:00:00	14.721	14.745	14.673	14.601	14.457	13.401	10.124	6.331	5.36	4.376	4.272
2013-09-01 00:10:00	14.721	14.721	14.649	14.601	14.433	13.401	10.173	6.357	5.385	4.376	4.246
2013-09-01 00:20:00	14.697	14.697	14.649	14.577	14.409	13.449	10.198	6.357	5.411	4.35	4.272
2013-09-01 00:30:00	14.649	14.673	14.625	14.601	14.457	13.449	10.149	6.357	5.437	4.376	4.246
2013-09-01 00:40:00	14.625	14.673	14.625	14.577	14.457	13.449	10.1	6.357	5.437	4.376	4.272
2013-09-01 00:50:00	14.649	14.649	14.601	14.601	14.433	13.425	10.075	6.408	5.462	4.35	4.272
2013-09-01 01:00:00	14.649	14.625	14.601	14.577	14.457	13.377	10.124	6.408	5.488	4.35	4.272
2013-09-01 01:10:00	14.625	14.625	14.577	14.601	14.457	13.305	10.198	6.408	5.462	4.35	4.272
2013-09-01 01:20:00	14.625	14.601	14.577	14.601	14.457	13.353	10.198	6.433	5.437	4.35	4.272
2013-09-01 01:30:00	14.601	14.601	14.553	14.601	14.481	13.209	10.296	6.357	5.385	4.35	4.272
2013-09-01 01:40:00	14.601	14.577	14.553	14.601	14.433	13.233	10.32	6.382	5.334	4.35	4.272
2013-09-01 01:50:00	14.577	14.577	14.529	14.577	14.457	13.209	10.32	6.382	5.308	4.35	4.272
2013-09-01 02:00:00	14.577	14.577	14.529	14.577	14.481	13.161	10.345	6.408	5.36	4.35	4.272
2013-09-01 02:10:00	14.577	14.553	14.505	14.577	14.481	13.185	10.345	6.306	5.385	4.35	4.272
2013-09-01 02:20:00	14.553	14.553	14.505	14.577	14.505	13.088	10.369	6.255	5.36	4.35	4.246
2013-09-01 02:30:00	14.529	14.529	14.481	14.553	14.577	13.161	10.369	6.204	5.385	4.35	4.272
2013-09-01 02:40:00	14.553	14.553	14.505	14.553	14.481	13.016	10.345	6.23	5.334	4.35	4.246
2013-09-01 02:50:00	14.529	14.529	14.481	14.553	14.457	13.04	10.271	6.153	5.282	4.35	4.272
2013-09-01 03:00:00	14.553	14.529	14.505	14.553	14.481	13.088	10.32	6.153	5.257	4.35	4.272
2013-09-01 03:10:00	14.529	14.505	14.481	14.529	14.505	13.088	10.394	6.204	5.231	4.35	4.272
2013-09-01 03:20:00	14.505	14.505	14.481	14.529	14.529	13.112	10.345	6.331	5.257	4.35	4.272
2013-09-01 03:30:00	14.505	14.505	14.457	14.529	14.553	13.064	10.296	6.281	5.282	4.35	4.246
2013-09-01 03:40:00	14.505	14.505	14.457	14.529	14.457	13.137	10.173	6.331	5.282	4.35	4.246
2013-09-01 03:50:00	14.505	14.505	14.457	14.529	14.505	13.209	10.173	6.357	5.308	4.35	4.272
2013-09-01 04:00:00	14.505	14.505	14.457	14.529	14.505	13.185	10.222	6.357	5.282	4.35	4.272
2013-09-01 04:10:00	14.481	14.481	14.457	14.505	14.529	13.257	10.271	6.331	5.334	4.35	4.246
2013-09-01 04:20:00	14.481	14.481	14.433	14.505	14.529	13.305	10.149	6.382	5.36	4.35	4.272
2013-09-01 04:30:00	14.457	14.481	14.433	14.505	14.505	13.353	10.198	6.408	5.36	4.35	4.246
2013-09-01 04:40:00	14.457	14.481	14.433	14.481	14.481	13.305	10.124	6.408	5.385	4.35	4.272
2013-09-01 04:50:00	14.457	14.457	14.433	14.481	14.481	13.305	10.026	6.408	5.36	4.35	4.272
2013-09-01 05:00:00	14.433	14.457	14.433	14.481	14.433	13.281	10.026	6.408	5.385	4.35	4.272
2013-09-01 05:10:00	14.457	14.457	14.409	14.481	14.409	13.233	10.1	6.408	5.411	4.35	4.272
2013-09-01 05:20:00	14.481	14.457	14.409	14.481	14.409	13.233	10.124	6.433	5.437	4.35	4.272
2013-09-01 05:30:00	14.457	14.457	14.409	14.457	14.457	13.185	10.173	6.458	5.437	4.35	4.272
2013-09-01 05:40:00	14.457	14.457	14.409	14.457	14.433	13.161	10.222	6.306	5.385	4.35	4.272
2013-09-01 05:50:00	14.457	14.457	14.409	14.457	14.409	13.233	10.32	6.331	5.36	4.35	4.272
2013-09-01 06:00:00	14.457	14.433	14.385	14.457	14.409	13.281	10.247	6.281	5.36	4.35	4.272
2013-09-01 06:10:00	14.433	14.433	14.385	14.457	14.433	13.233	10.222	6.281	5.334	4.35	4.272
2013-09-01 06:20:00	14.409	14.433	14.385	14.433	14.433	13.257	10.271	6.23	5.334	4.35	4.272
2013-09-01 06:30:00	14.409	14.433	14.385	14.457	14.433	13.257	10.271	6.23	5.334	4.35	4.272
2013-09-01 06:40:00	14.433	14.409	14.385	14.433	14.409	13.281	10.222	6.23	5.334	4.35	4.272
2013-09-01 06:50:00	14.409	14.409	14.385	14.433	14.409	13.281	10.271	6.23	5.334	4.35	4.272
2013-09-01 07:00:00	14.409	14.409	14.385	14.433	14.409	13.233	10.296	6.281	5.36	4.35	4.272
2013-09-01 07:10:00	14.409	14.409	14.361	14.433	14.409	13.233	10.247	6.281	5.36	4.35	4.272
2013-09-01 07:20:00	14.433	14.409	14.361	14.433	14.409	13.161	10.247	6.281	5.36	4.35	4.272
2013-09-01 07:30:00	14.409	14.409	14.361	14.409	14.409	13.161	10.271	6.281	5.308	4.324	4.272
2013-09-01 07:40:00	14.409	14.409	14.361	14.409	14.409	13.257	10.296	6.281	5.308	4.35	4.272
2013-09-01 07:50:00	14.409	14.409	14.361	14.409	14.361	13.233	10.247	6.306	5.334	4.35	4.272
2013-09-01 08:00:00	14.409	14.385	14.361	14.409	14.433	13.209	10.222	6.331	5.36	4.35	4.272
2013-09-01 08:10:00	14.409	14.385	14.337	14.409	14.385	13.209	10.198	6.357	5.334	4.35	4.272
2013-09-01 08:20:00	14.433	14.385	14.361	14.409	14.385	13.281	10.198	6.331	5.334	4.35	4.246
2013-09-01 08:30:00	14.433	14.385	14.337	14.409	14.385	13.209	10.296	6.331	5.36	4.35	4.272
2013-09-01 08:40:00	14.433	14.385	14.361	14.409	14.385	13.233	10.247	6.331	5.411	4.35	4.272
2013-09-01 08:50:00	14.361	14.385	14.337	14.385	14.409	13.137	10.271	6.357	5.385	4.35	4.272
2013-09-01 09:00:00	14.385	14.385	14.337	14.409	14.361	13.137	10.32	6.331	5.385	4.35	4.246
2013-09-01 09:10:00	14.385	14.385	14.337	14.409	14.361	13.161	10.296	6.382	5.411	4.35	4.272
2013-09-01 09:20:00	14.361	14.361	14.337	14.385	14.385	13.185	10.296	6.382	5.411	4.35	4.272
2013-09-01 09:30:00	14.361	14.385	14.337	14.385	14.314	13.161	10.271	6.357	5.385	4.35	4.246
2013-09-01 09:40:00	14.361	14.385	14.337	14.385	14.314	13.161	10.32	6.408	5.385	4.35	4.272
2013-09-01 09:50:00	14.361	14.361	14.337	14.385	14.314	13.088	10.345	6.408	5.411	4.35	4.272
2013-09-01 10:00:00	14.385	14.361	14.337	14.385	14.337	13.161	10.247	6.382	5.36	4.324	4.272
2013-09-01 10:10:00	14.385	14.361	14.314	14.385	14.314	13.209	10.271	6.331	5.334	4.35	4.272
2013-09-01 10:20:00	14.361	14.361	14.337	14.385	14.218	13.353	10.271	6.306	5.308	4.35	4.272
2013-09-01 10:30:00	14.385	14.361	14.337	14.385	14.218	13.353	10.32	6.331	5.308	4.35	4.272
2013-09-01 10:40:00	14.385	14.361	14.337	14.385	14.218	13.257	10.345	6.306	5.334	4.35	4.272
2013-09-01 10:50:00	14.361	14.361	14.337	14.385	14.218	13.329	10.247	6.306	5.334	4.324	4.272
2013-09-01 11:00:00	14.385	14.361	14.337	14.361	14.194	13.353	10.271	6.331	5.36	4.35	4.272
2013-09-01 11:10:00	14.457	14.385	14.337	14.385	14.29	13.257	10.271	6.357	5.385	4.35	4.272
2013-09-01 11:20:00	14.457	14.385	14.337	14.361	14.266	13.329	10.394	6.382	5.385	4.35	4.272
2013-09-01 11:30:00	14.529	14.385	14.361	14.385	14.266	13.233	10.198	6.382	5.36	4.35	4.272
2013-09-01 11:40:00	14.529	14.409	14.337	14.385	14.266	13.305	10.198	6.408	5.36	4.324	4.272
2013-09-01 11:50:00	14.529	14.385	14.337	14.385	14.266	13.305	10.247	6.382	5.334	4.324	4.272
2013-09-01 12:00:00	14.529	14.385	14.337	14.385	14.266	13.329	10.149	6.382	5.334	4.324	4.272
2013-09-01 12:10:00	14.529	14.385	14.337	14.385	14.29	13.377	10.1	6.408	5.334	4.324	4.272
2013-09-01 12:20:00	14.553	14.385	14.337	14.361	14.29	13.353	10.149	6.331	5.282	4.324	4.272
2013-09-01 12:30:00	14.529	14.385	14.314	14.361	14.337	13.353	10.124	6.331	5.257	4.324	4.272
2013-09-01 12:40:00	14.505	14.385	14.314	14.361	14.337	13.257	10.149	6.306	5.257	4.324	4.272
2013-09-01 12:50:00	14.505	14.409	14.337	14.385	14.29	13.064	10.124	6.306	5.308	4.35	4.272
2013-09-01 13:00:00	14.481	14.409	14.361	14.385	14.266	13.281	10.198	6.382	5.282	4.35	4.272
2013-09-01 13:10:00	14.433	14.409	14.361	14.385	14.242	13.497	10.247	6.306	5.282	4.35	4.272
2013-09-01 13:20:00	14.433	14.409	14.361	14.409	14.218	13.449	10.271	6.357	5.36	4.35	4.272
2013-09-01 13:30:00	14.457	14.409	14.361	14.409	14.266	13.449	10.345	6.281	5.385	4.35	4.272
2013-09-01 13:40:00	14.433	14.409	14.361	14.409	14.266	13.305	10.345	6.306	5.411	4.35	4.272
2013-09-01 13:50:00	14.433	14.409	14.361	14.385	14.29	13.185	10.492	6.281	5.385	4.35	4.272
2013-09-01 14:00:00	14.433	14.409	14.385	14.385	14.314	13.088	10.516	6.306	5.36	4.324	4.272
2013-09-01 14:10:00	14.433	14.433	14.385	14.385	14.337	13.209	10.369	6.306	5.282	4.35	4.272
2013-09-01 14:20:00	14.433	14.409	14.385	14.385	14.337	13.257	10.173	6.306	5.36	4.376	4.272
2013-09-01 14:30:00	14.457	14.433	14.385	14.409	14.361	13.353	10.149	6.179	5.334	4.35	4.272
2013-09-01 14:40:00	14.457	14.433	14.385	14.409	14.242	13.377	10.198	6.382	5.437	4.35	4.272
2013-09-01 14:50:00	14.457	14.433	14.385	14.409	14.266	13.281	10.247	6.458	5.411	4.324	4.272
2013-09-01 15:00:00	14.457	14.433	14.385	14.409	14.242	13.257	10.32	6.408	5.385	4.35	4.272
2013-09-01 15:10:00	14.457	14.433	14.385	14.409	14.266	13.064	10.418	6.382	5.36	4.35	4.272
2013-09-01 15:20:00	14.457	14.433	14.409	14.433	14.266	13.016	10.467	6.331	5.411	4.35	4.272
2013-09-01 15:30:00	14.433	14.433	14.361	14.409	14.266	13.04	10.467	6.306	5.36	4.35	4.272
2013-09-01 15:40:00	14.433	14.409	14.385	14.433	14.29	13.137	10.369	6.458	5.462	4.35	4.272
2013-09-01 15:50:00	14.433	14.409	14.385	14.409	14.266	13.185	10.345	6.408	5.514	4.35	4.272
2013-09-01 16:00:00	14.385	14.409	14.361	14.409	14.29	13.137	10.247	6.357	5.385	4.324	4.272
2013-09-01 16:10:00	14.409	14.409	14.361	14.409	14.29	13.233	10.075	6.204	5.308	4.35	4.272
2013-09-01 16:20:00	14.385	14.409	14.361	14.409	14.29	13.233	10.124	6.306	5.385	4.35	4.272
2013-09-01 16:30:00	14.361	14.385	14.361	14.409	14.242	13.401	10.394	6.357	5.334	4.35	4.272
2013-09-01 16:40:00	14.385	14.385	14.337	14.385	14.242	13.233	10.785	6.357	5.282	4.35	4.272
2013-09-01 16:50:00	14.385	14.385	14.337	14.385	14.29	13.329	10.345	6.128	5.231	4.324	4.272
2013-09-01 17:00:00	14.385	14.385	14.337	14.361	14.314	13.401	10.173	6.331	5.334	4.324	4.272
2013-09-01 17:10:00	14.361	14.385	14.337	14.361	14.314	13.353	10.247	6.535	5.411	4.324	4.272
2013-09-01 17:20:00	14.361	14.361	14.337	14.385	14.314	13.329	10.394	6.357	5.36	4.324	4.272
2013-09-01 17:30:00	14.337	14.361	14.314	14.385	14.361	13.377	10.1	6.204	5.334	4.324	4.272
2013-09-01 17:40:00	14.385	14.361	14.314	14.385	14.385	13.546	10.001	6.357	5.36	4.324	4.272
2013-09-01 17:50:00	14.361	14.361	14.314	14.385	14.385	13.377	10.051	6.509	5.437	4.324	4.272
2013-09-01 18:00:00	14.361	14.361	14.337	14.385	14.409	13.209	10.124	6.509	5.308	4.35	4.272
2013-09-01 18:10:00	14.337	14.361	14.314	14.385	14.361	13.449	10.198	6.433	5.308	4.376	4.272
2013-09-01 18:20:00	14.361	14.361	14.337	14.385	14.337	13.618	10.296	6.408	5.36	4.324	4.272
2013-09-01 18:30:00	14.337	14.361	14.314	14.385	14.361	13.57	10.32	6.458	5.437	4.324	4.272
2013-09-01 18:40:00	14.361	14.361	14.314	14.361	14.337	13.233	10.198	6.408	5.385	4.324	4.272
2013-09-01 18:50:00	14.361	14.361	14.314	14.361	14.361	13.425	10.32	6.255	5.282	4.35	4.272
2013-09-01 19:00:00	14.361	14.361	14.29	14.361	14.385	13.377	10.345	6.535	5.411	4.35	4.272
2013-09-01 19:10:00	14.337	14.337	14.29	14.361	14.361	13.257	10.296	6.458	5.411	4.324	4.272
2013-09-01 19:20:00	14.337	14.337	14.29	14.337	14.385	13.04	10.247	6.281	5.282	4.324	4.272
2013-09-01 19:30:00	14.314	14.337	14.29	14.337	14.385	13.233	10.492	6.255	5.282	4.324	4.272
2013-09-01 19:40:00	14.337	14.314	14.29	14.337	14.385	13.185	10.492	6.331	5.36	4.324	4.272
2013-09-01 19:50:00	14.337	14.314	14.266	14.337	14.385	13.088	10.565	6.306	5.308	4.35	4.272
2013-09-01 20:00:00	14.314	14.314	14.266	14.337	14.361	13.161	10.492	6.306	5.257	4.35	4.272
2013-09-01 20:10:00	14.314	14.314	14.266	14.337	14.361	13.257	10.541	6.306	5.411	4.35	4.272
2013-09-01 20:20:00	14.29	14.29	14.266	14.314	14.361	13.329	10.614	6.331	5.437	4.35	4.272
2013-09-01 20:30:00	14.29	14.29	14.266	14.314	14.361	13.209	10.443	6.382	5.411	4.35	4.272
2013-09-01 20:40:00	14.29	14.29	14.242	14.314	14.361	13.209	10.541	6.408	5.411	4.35	4.272
2013-09-01 20:50:00	14.29	14.29	14.242	14.314	14.337	13.329	10.394	6.331	5.411	4.35	4.272
2013-09-01 21:00:00	14.29	14.29	14.242	14.29	14.337	13.377	10.369	6.306	5.462	4.35	4.272
2013-09-01 21:10:00	14.266	14.266	14.218	14.29	14.337	13.185	10.418	6.458	5.488	4.35	4.272
2013-09-01 21:20:00	14.242	14.266	14.218	14.29	14.314	13.281	10.271	6.535	5.462	4.35	4.272
2013-09-01 21:30:00	14.242	14.266	14.218	14.266	14.314	13.377	10.247	6.509	5.437	4.324	4.272
2013-09-01 21:40:00	14.242	14.266	14.218	14.266	14.314	13.425	10.271	6.535	5.437	4.376	4.272
2013-09-01 21:50:00	14.266	14.266	14.218	14.266	14.29	13.305	10.173	6.585	5.514	4.376	4.272
2013-09-01 22:00:00	14.242	14.242	14.218	14.266	14.29	13.305	10.124	6.509	5.462	4.35	4.272
2013-09-01 22:10:00	14.266	14.242	14.194	14.266	14.266	13.377	10.222	6.509	5.411	4.35	4.272
2013-09-01 22:20:00	14.242	14.242	14.194	14.266	14.29	13.401	10.394	6.458	5.462	4.35	4.272
2013-09-01 22:30:00	14.242	14.242	14.194	14.266	14.29	13.209	10.32	6.458	5.385	4.35	4.272
2013-09-01 22:40:00	14.242	14.242	14.194	14.242	14.29	13.257	10.369	6.306	5.308	4.35	4.272
2013-09-01 22:50:00	14.242	14.242	14.194	14.242	14.266	13.329	10.394	6.281	5.308	4.324	4.272
2013-09-01 23:00:00	14.242	14.242	14.194	14.242	14.266	13.305	10.541	6.204	5.36	4.324	4.272
2013-09-01 23:10:00	14.242	14.218	14.17	14.242	14.266	13.257	10.492	6.23	5.257	4.324	4.272
2013-09-01 23:20:00	14.218	14.218	14.17	14.242	14.266	13.401	10.369	6.179	5.231	4.324	4.272
2013-09-01 23:30:00	14.218	14.218	14.17	14.242	14.266	13.425	10.443	6.281	5.308	4.324	4.272
2013-09-01 23:40:00	14.218	14.218	14.17	14.218	14.266	13.305	10.492	6.255	5.308	4.324	4.272
2013-09-01 23:50:00	14.218	14.218	14.17	14.218	14.266	13.233	10.467	6.306	5.36	4.324	4.272
2013-09-02 00:00:00	14.218	14.218	14.17	14.218	14.266	13.329	10.394	6.382	5.334	4.324	4.272
2013-09-02 00:10:00	14.218	14.218	14.17	14.218	14.266	13.329	10.32	6.484	5.334	4.324	4.272
2013-09-02 00:20:00	14.218	14.194	14.17	14.218	14.266	13.257	10.394	6.433	5.36	4.35	4.272
2013-09-02 00:30:00	14.194	14.194	14.146	14.218	14.266	13.281	10.32	6.509	5.462	4.35	4.272
2013-09-02 00:40:00	14.218	14.194	14.17	14.218	14.266	13.353	10.296	6.56	5.488	4.35	4.272
2013-09-02 00:50:00	14.194	14.194	14.146	14.218	14.266	13.425	10.394	6.56	5.411	4.35	4.272
2013-09-02 01:00:00	14.17	14.194	14.146	14.218	14.242	13.473	10.345	6.484	5.411	4.35	4.272
2013-09-02 01:10:00	14.194	14.194	14.146	14.218	14.242	13.353	10.124	6.509	5.488	4.35	4.272
2013-09-02 01:20:00	14.146	14.194	14.146	14.194	14.242	13.377	10.124	6.458	5.437	4.35	4.272
2013-09-02 01:30:00	14.17	14.194	14.146	14.194	14.218	13.449	10.296	6.408	5.411	4.35	4.272
2013-09-02 01:40:00	14.146	14.17	14.146	14.194	14.242	13.329	10.443	6.509	5.411	4.35	4.272
2013-09-02 01:50:00	14.17	14.17	14.146	14.194	14.218	13.305	10.271	6.484	5.385	4.35	4.272
2013-09-02 02:00:00	14.17	14.17	14.146	14.194	14.218	13.281	10.345	6.408	5.36	4.35	4.272
2013-09-02 02:10:00	14.146	14.17	14.122	14.194	14.218	13.233	10.59	6.408	5.411	4.35	4.272
2013-09-02 02:20:00	14.17	14.17	14.122	14.194	14.218	13.209	10.541	6.382	5.411	4.35	4.272
2013-09-02 02:30:00	14.146	14.17	14.122	14.17	14.218	13.209	10.443	6.357	5.411	4.35	4.272
2013-09-02 02:40:00	14.17	14.17	14.122	14.17	14.218	13.233	10.492	6.357	5.411	4.35	4.272
2013-09-02 02:50:00	14.146	14.17	14.122	14.17	14.218	13.257	10.59	6.357	5.385	4.35	4.272
2013-09-02 03:00:00	14.146	14.146	14.122	14.17	14.194	13.233	10.541	6.331	5.385	4.35	4.272
2013-09-02 03:10:00	14.146	14.146	14.098	14.17	14.194	13.305	10.467	6.281	5.385	4.35	4.272
2013-09-02 03:20:00	14.146	14.146	14.098	14.17	14.194	13.305	10.418	6.255	5.36	4.35	4.272
2013-09-02 03:30:00	14.146	14.146	14.098	14.146	14.194	13.329	10.516	6.306	5.36	4.35	4.246
2013-09-02 03:40:00	14.146	14.146	14.098	14.146	14.194	13.281	10.443	6.408	5.385	4.35	4.272
2013-09-02 03:50:00	14.146	14.146	14.098	14.146	14.194	13.353	10.296	6.458	5.385	4.35	4.272
2013-09-02 04:00:00	14.146	14.122	14.098	14.146	14.194	13.425	10.394	6.458	5.385	4.35	4.272
2013-09-02 04:10:00	14.146	14.122	14.074	14.146	14.17	13.401	10.418	6.458	5.385	4.35	4.272
2013-09-02 04:20:00	14.122	14.122	14.074	14.146	14.17	13.401	10.296	6.484	5.411	4.35	4.272
2013-09-02 04:30:00	14.122	14.122	14.074	14.122	14.17	13.425	10.198	6.484	5.411	4.35	4.272
2013-09-02 04:40:00	14.122	14.122	14.074	14.122	14.17	13.377	10.271	6.509	5.411	4.35	4.272
2013-09-02 04:50:00	14.098	14.098	14.074	14.122	14.17	13.353	10.345	6.484	5.411	4.35	4.272
2013-09-02 05:00:00	14.098	14.098	14.05	14.122	14.17	13.353	10.247	6.408	5.411	4.35	4.272
2013-09-02 05:10:00	14.098	14.098	14.05	14.122	14.17	13.377	10.296	6.433	5.437	4.35	4.272
2013-09-02 05:20:00	14.098	14.098	14.05	14.098	14.17	13.353	10.369	6.408	5.385	4.35	4.272
2013-09-02 05:30:00	14.05	14.074	14.05	14.098	14.146	13.329	10.369	6.408	5.334	4.35	4.272
2013-09-02 05:40:00	14.074	14.074	14.05	14.098	14.146	13.305	10.369	6.458	5.385	4.35	4.272
2013-09-02 05:50:00	14.074	14.074	14.05	14.098	14.146	13.305	10.32	6.357	5.36	4.35	4.272
2013-09-02 06:00:00	14.074	14.074	14.026	14.098	14.122	13.329	10.467	6.281	5.36	4.35	4.272
2013-09-02 06:10:00	14.074	14.074	14.026	14.074	14.122	13.233	10.467	6.357	5.36	4.35	4.272
2013-09-02 06:20:00	14.074	14.074	14.026	14.098	14.122	13.209	10.443	6.382	5.385	4.35	4.272
2013-09-02 06:30:00	14.074	14.074	14.026	14.074	14.122	13.233	10.516	6.357	5.36	4.324	4.272
2013-09-02 06:40:00	14.074	14.074	14.026	14.074	14.122	13.185	10.516	6.382	5.334	4.324	4.272
2013-09-02 06:50:00	14.098	14.074	14.026	14.074	14.122	13.209	10.443	6.357	5.385	4.35	4.272
2013-09-02 07:00:00	14.098	14.074	14.026	14.074	14.122	13.257	10.394	6.382	5.411	4.35	4.272
2013-09-02 07:10:00	14.074	14.074	14.026	14.074	14.122	13.329	10.467	6.382	5.385	4.35	4.272
2013-09-02 07:20:00	14.098	14.074	14.026	14.074	14.122	13.353	10.541	6.382	5.411	4.35	4.272
2013-09-02 07:30:00	14.098	14.074	14.026	14.074	14.098	13.353	10.418	6.382	5.411	4.35	4.272
2013-09-02 07:40:00	14.122	14.074	14.026	14.074	14.122	13.305	10.32	6.458	5.488	4.35	4.272
2013-09-02 07:50:00	14.17	14.074	14.05	14.098	14.098	13.377	10.369	6.484	5.462	4.35	4.272
2013-09-02 08:00:00	14.17	14.074	14.05	14.098	14.098	13.377	10.443	6.484	5.411	4.35	4.272
2013-09-02 08:10:00	14.194	14.098	14.05	14.098	14.098	13.329	10.345	6.433	5.411	4.35	4.272
2013-09-02 08:20:00	14.337	14.122	14.05	14.098	14.098	13.329	10.271	6.458	5.411	4.35	4.272
2013-09-02 08:30:00	14.457	14.122	14.074	14.098	14.098	13.353	10.369	6.484	5.437	4.35	4.272
2013-09-02 08:40:00	14.385	14.098	14.05	14.098	14.098	13.353	10.369	6.484	5.411	4.35	4.272
2013-09-02 08:50:00	14.409	14.098	14.05	14.074	14.098	13.305	10.32	6.458	5.411	4.35	4.272
2013-09-02 09:00:00	14.361	14.098	14.05	14.074	14.098	13.329	10.296	6.408	5.411	4.35	4.272
2013-09-02 09:10:00	14.361	14.098	14.05	14.074	14.074	13.353	10.394	6.458	5.437	4.35	4.272
2013-09-02 09:20:00	14.361	14.098	14.05	14.074	14.098	13.353	10.418	6.458	5.385	4.35	4.272
2013-09-02 09:30:00	14.457	14.122	14.05	14.098	14.122	13.305	10.467	6.357	5.334	4.324	4.272
2013-09-02 09:40:00	14.457	14.122	14.05	14.098	14.122	13.281	10.467	6.331	5.334	4.324	4.272
2013-09-02 09:50:00	14.481	14.122	14.05	14.098	14.098	13.305	10.467	6.357	5.36	4.324	4.272
2013-09-02 10:00:00	14.96	14.17	14.098	14.122	14.122	13.377	10.492	6.331	5.36	4.35	4.272
2013-09-02 10:10:00	14.912	14.17	14.098	14.122	14.122	13.329	10.492	6.408	5.36	4.324	4.272
2013-09-02 10:20:00	14.84	14.194	14.122	14.122	14.122	13.257	10.394	6.382	5.36	4.35	4.272
2013-09-02 10:30:00	15.151	14.242	14.146	14.146	14.146	13.305	10.296	6.306	5.308	4.324	4.272
2013-09-02 10:40:00	15.103	14.242	14.122	14.146	14.122	13.401	10.296	6.357	5.36	4.324	4.272
2013-09-02 10:50:00	14.745	14.218	14.122	14.146	14.122	13.497	10.443	6.408	5.411	4.35	4.272
2013-09-02 11:00:00	14.697	14.218	14.122	14.146	14.122	13.594	10.467	6.408	5.437	4.35	4.272
2013-09-02 11:10:00	14.697	14.218	14.122	14.146	14.122	13.642	10.418	6.509	5.437	4.35	4.272
2013-09-02 11:20:00	14.673	14.242	14.122	14.122	14.098	13.666	10.418	6.56	5.488	4.324	4.272
2013-09-02 11:30:00	14.625	14.266	14.122	14.122	14.122	13.594	10.418	6.535	5.411	4.324	4.272
2013-09-02 11:40:00	14.601	14.337	14.122	14.122	14.122	13.522	10.467	6.484	5.36	4.324	4.272
2013-09-02 11:50:00	14.601	14.361	14.194	14.146	14.146	13.281	10.247	6.357	5.36	4.35	4.272
2013-09-02 12:00:00	14.601	14.457	14.17	14.122	14.098	13.305	10.247	6.408	5.437	4.35	4.272
2013-09-02 12:10:00	14.625	14.481	14.146	14.146	14.122	13.233	10.198	6.509	5.437	4.324	4.272
2013-09-02 12:20:00	14.649	14.433	14.17	14.17	14.146	13.257	10.247	6.433	5.36	4.35	4.272
2013-09-02 12:30:00	14.745	14.577	14.218	14.194	14.17	13.233	10.369	6.408	5.308	4.35	4.272
2013-09-02 12:40:00	14.864	14.601	14.242	14.194	14.17	13.088	10.345	6.382	5.462	4.35	4.272
2013-09-02 12:50:00	15.008	14.529	14.242	14.194	14.17	13.064	10.492	6.433	5.437	4.324	4.246
2013-09-02 13:00:00	15.127	14.505	14.266	14.17	14.146	13.209	10.687	6.585	5.437	4.324	4.272
2013-09-02 13:10:00	15.055	14.505	14.29	14.17	14.146	13.137	10.736	6.458	5.462	4.324	4.272
2013-09-02 13:20:00	14.984	14.577	14.266	14.17	14.146	13.112	10.614	6.255	5.308	4.35	4.272
2013-09-02 13:30:00	15.055	14.601	14.266	14.194	14.146	13.161	10.736	6.204	5.282	4.35	4.272
2013-09-02 13:40:00	15.127	14.673	14.29	14.17	14.122	13.161	10.663	6.331	5.308	4.35	4.272
2013-09-02 13:50:00	15.079	14.673	14.29	14.17	14.146	13.209	10.467	6.382	5.385	4.324	4.272
2013-09-02 14:00:00	15.031	14.697	14.337	14.17	14.146	13.353	10.443	6.382	5.437	4.324	4.272
2013-09-02 14:10:00	15.079	14.649	14.314	14.17	14.146	13.377	10.296	6.255	5.385	4.324	4.272
2013-09-02 14:20:00	15.079	14.673	14.29	14.194	14.122	13.497	10.443	6.255	5.282	4.35	4.272
2013-09-02 14:30:00	15.031	14.745	14.314	14.17	14.122	13.425	10.614	6.408	5.257	4.35	4.272
2013-09-02 14:40:00	15.055	14.84	14.409	14.17	14.146	13.401	10.418	6.636	5.488	4.35	4.272
2013-09-02 14:50:00	15.342	14.864	14.481	14.194	14.146	13.04	10.247	6.661	5.591	4.35	4.272
2013-09-02 15:00:00	15.485	14.84	14.361	14.17	14.122	13.016	10.296	6.535	5.488	4.324	4.272
2013-09-02 15:10:00	15.414	14.816	14.29	14.17	14.122	13.112	10.418	6.611	5.514	4.35	4.272
2013-09-02 15:20:00	15.366	14.816	14.266	14.146	14.122	13.305	10.345	6.611	5.591	4.376	4.272
2013-09-02 15:30:00	15.438	14.888	14.29	14.17	14.122	13.353	10.296	6.661	5.642	4.35	4.272
2013-09-02 15:40:00	15.414	14.888	14.266	14.17	14.122	13.305	10.173	6.611	5.539	4.324	4.272
2013-09-02 15:50:00	15.342	14.888	14.29	14.17	14.122	13.377	10.198	6.509	5.36	4.324	4.272
2013-09-02 16:00:00	15.342	14.936	14.314	14.17	14.122	13.497	10.296	6.408	5.257	4.376	4.272
2013-09-02 16:10:00	15.39	14.96	14.337	14.17	14.122	13.497	10.222	6.357	5.205	4.324	4.272
2013-09-02 16:20:00	15.414	14.936	14.266	14.17	14.122	13.473	10.32	6.23	5.179	4.324	4.272
2013-09-02 16:30:00	15.438	14.816	14.218	14.17	14.146	13.57	10.565	6.204	5.205	4.324	4.272
2013-09-02 16:40:00	15.414	14.912	14.266	14.17	14.146	13.546	10.638	6.204	5.334	4.35	4.272
2013-09-02 16:50:00	15.366	15.008	14.29	14.17	14.146	13.377	10.149	6.102	5.257	4.35	4.272
2013-09-02 17:00:00	15.366	15.079	14.433	14.194	14.17	13.329	10.443	6.204	5.257	4.35	4.272
2013-09-02 17:10:00	15.414	15.055	14.361	14.194	14.146	13.281	10.638	6.611	5.642	4.376	4.272
2013-09-02 17:20:00	15.461	15.079	14.314	14.17	14.098	13.473	10.345	6.382	5.36	4.35	4.246
2013-09-02 17:30:00	15.509	15.127	14.314	14.17	14.098	13.353	10.026	6.509	5.462	4.324	4.272
2013-09-02 17:40:00	15.557	15.151	14.433	14.17	14.146	13.161	10.369	6.636	5.539	4.324	4.272
2013-09-02 17:50:00	15.605	15.151	14.433	14.194	14.146	13.088	10.59	6.585	5.514	4.324	4.272
2013-09-02 18:00:00	15.557	15.127	14.361	14.218	14.146	13.064	10.59	6.56	5.514	4.402	4.272
2013-09-02 18:10:00	15.557	15.127	14.29	14.218	14.146	13.209	10.418	6.382	5.385	4.35	4.272
2013-09-02 18:20:00	15.557	15.175	14.266	14.218	14.146	13.425	10.443	6.433	5.36	4.324	4.272
2013-09-02 18:30:00	15.557	15.175	14.266	14.194	14.122	13.497	10.394	6.408	5.36	4.298	4.272
2013-09-02 18:40:00	15.533	15.079	14.314	14.194	14.146	13.546	10.443	6.357	5.385	4.35	4.272
2013-09-02 18:50:00	15.461	15.055	14.314	14.218	14.146	13.522	10.541	6.408	5.334	4.35	4.246
2013-09-02 19:00:00	15.39	15.103	14.361	14.218	14.146	13.305	10.614	6.306	5.334	4.35	4.272
2013-09-02 19:10:00	15.318	15.031	14.337	14.218	14.17	13.185	10.663	6.357	5.282	4.35	4.272
2013-09-02 19:20:00	15.27	14.984	14.337	14.218	14.146	13.161	10.565	6.204	5.308	4.35	4.272
2013-09-02 19:30:00	15.223	15.127	14.337	14.218	14.17	13.137	10.614	6.23	5.411	4.35	4.272
2013-09-02 19:40:00	15.175	15.151	14.337	14.218	14.17	13.137	10.736	6.56	5.591	4.35	4.272
2013-09-02 19:50:00	15.151	15.127	14.361	14.218	14.17	13.064	10.492	6.661	5.642	4.35	4.272
2013-09-02 20:00:00	15.127	15.127	14.457	14.242	14.17	13.04	10.32	6.56	5.668	4.35	4.272
2013-09-02 20:10:00	15.103	15.079	14.481	14.242	14.17	13.064	10.296	6.687	5.591	4.324	4.272
2013-09-02 20:20:00	15.079	15.055	14.457	14.242	14.17	13.088	10.222	6.661	5.462	4.35	4.272
2013-09-02 20:30:00	15.031	15.031	14.457	14.242	14.17	13.112	10.198	6.408	5.411	4.35	4.272
2013-09-02 20:40:00	14.984	15.031	14.385	14.242	14.146	13.233	10.369	6.433	5.36	4.324	4.272
2013-09-02 20:50:00	15.031	15.031	14.337	14.242	14.122	13.401	10.394	6.306	5.308	4.324	4.272
2013-09-02 21:00:00	15.031	15.008	14.314	14.218	14.122	13.377	10.541	6.408	5.282	4.324	4.272
2013-09-02 21:10:00	15.031	14.984	14.337	14.218	14.146	13.233	10.467	6.408	5.385	4.324	4.272
2013-09-02 21:20:00	15.008	14.984	14.337	14.194	14.122	13.161	10.467	6.484	5.385	4.324	4.272
2013-09-02 21:30:00	14.96	14.96	14.337	14.194	14.122	13.233	10.492	6.484	5.385	4.324	4.272
2013-09-02 21:40:00	14.936	14.936	14.337	14.194	14.098	13.257	10.32	6.306	5.437	4.35	4.272
2013-09-02 21:50:00	14.936	14.936	14.314	14.194	14.122	13.305	10.394	6.204	5.36	4.376	4.272
2013-09-02 22:00:00	14.936	14.912	14.314	14.194	14.098	13.329	10.541	6.23	5.36	4.35	4.272
2013-09-02 22:10:00	14.888	14.888	14.314	14.194	14.098	13.401	10.59	6.331	5.385	4.324	4.272
2013-09-02 22:20:00	14.864	14.864	14.314	14.194	14.098	13.449	10.516	6.408	5.334	4.324	4.272
2013-09-02 22:30:00	14.864	14.84	14.385	14.194	14.098	13.353	10.418	6.484	5.36	4.324	4.272
2013-09-02 22:40:00	14.864	14.84	14.361	14.194	14.122	13.305	10.516	6.636	5.385	4.324	4.272
2013-09-02 22:50:00	14.864	14.816	14.361	14.218	14.122	13.353	10.394	6.611	5.539	4.324	4.272
2013-09-02 23:00:00	14.84	14.792	14.433	14.218	14.146	13.401	10.075	6.611	5.514	4.324	4.272
2013-09-02 23:10:00	14.816	14.792	14.481	14.218	14.146	13.401	9.952	6.535	5.36	4.324	4.272
2013-09-02 23:20:00	14.816	14.768	14.433	14.218	14.146	13.353	9.829	6.535	5.385	4.35	4.272
2013-09-02 23:30:00	14.816	14.768	14.457	14.218	14.122	13.281	10.149	6.484	5.385	4.35	4.272
2013-09-02 23:40:00	14.792	14.768	14.433	14.218	14.146	13.281	10.394	6.484	5.385	4.35	4.272
2013-09-02 23:50:00	14.792	14.745	14.457	14.218	14.122	13.329	10.492	6.509	5.36	4.35	4.272
2013-09-03 00:00:00	14.745	14.745	14.457	14.218	14.146	13.281	10.565	6.458	5.36	4.324	4.272
2013-09-03 00:10:00	14.745	14.721	14.457	14.218	14.122	13.305	10.59	6.357	5.36	4.35	4.272
2013-09-03 00:20:00	14.745	14.721	14.505	14.218	14.122	13.281	10.467	6.382	5.411	4.35	4.272
2013-09-03 00:30:00	14.721	14.721	14.529	14.218	14.146	13.257	10.418	6.306	5.462	4.35	4.272
2013-09-03 00:40:00	14.721	14.697	14.481	14.218	14.122	13.209	10.614	6.306	5.437	4.35	4.272
2013-09-03 00:50:00	14.697	14.697	14.361	14.194	14.122	13.233	10.687	6.357	5.411	4.35	4.272
2013-09-03 01:00:00	14.673	14.673	14.409	14.194	14.098	13.257	10.541	6.281	5.385	4.35	4.272
2013-09-03 01:10:00	14.673	14.649	14.361	14.194	14.098	13.209	10.59	6.23	5.308	4.35	4.272
2013-09-03 01:20:00	14.673	14.649	14.481	14.194	14.098	13.281	10.687	6.408	5.437	4.324	4.272
2013-09-03 01:30:00	14.649	14.625	14.505	14.194	14.122	13.257	10.638	6.458	5.488	4.324	4.272
2013-09-03 01:40:00	14.625	14.625	14.481	14.194	14.122	13.185	10.541	6.484	5.488	4.324	4.272
2013-09-03 01:50:00	14.601	14.601	14.481	14.194	14.122	13.185	10.687	6.56	5.488	4.324	4.272
2013-09-03 02:00:00	14.601	14.577	14.481	14.194	14.122	13.161	10.59	6.56	5.411	4.35	4.272
2013-09-03 02:10:00	14.577	14.553	14.505	14.194	14.122	13.209	10.394	6.458	5.437	4.376	4.272
2013-09-03 02:20:00	14.529	14.553	14.481	14.194	14.122	13.281	10.296	6.458	5.488	4.376	4.272
2013-09-03 02:30:00	14.529	14.529	14.433	14.194	14.122	13.257	10.296	6.509	5.514	4.376	4.272
2013-09-03 02:40:00	14.505	14.505	14.433	14.194	14.122	13.233	10.32	6.611	5.514	4.35	4.272
2013-09-03 02:50:00	14.457	14.481	14.409	14.194	14.122	13.305	10.345	6.585	5.437	4.35	4.272
2013-09-03 03:00:00	14.457	14.481	14.385	14.194	14.122	13.305	10.296	6.585	5.411	4.35	4.272
2013-09-03 03:10:00	14.457	14.457	14.361	14.194	14.122	13.329	10.394	6.56	5.437	4.35	4.272
2013-09-03 03:20:00	14.433	14.433	14.337	14.218	14.122	13.305	10.418	6.509	5.385	4.35	4.272
2013-09-03 03:30:00	14.409	14.409	14.314	14.218	14.122	13.209	10.296	6.408	5.385	4.35	4.272
2013-09-03 03:40:00	14.385	14.385	14.314	14.218	14.122	13.209	10.296	6.357	5.36	4.35	4.272
2013-09-03 03:50:00	14.361	14.385	14.314	14.218	14.122	13.209	10.394	6.306	5.411	4.35	4.272
2013-09-03 04:00:00	14.337	14.361	14.314	14.218	14.122	13.161	10.467	6.357	5.36	4.324	4.272
2013-09-03 04:10:00	14.314	14.361	14.29	14.218	14.098	13.209	10.492	6.331	5.282	4.324	4.272
2013-09-03 04:20:00	14.314	14.337	14.29	14.218	14.098	13.185	10.565	6.331	5.308	4.324	4.272
2013-09-03 04:30:00	14.29	14.314	14.266	14.194	14.122	13.185	10.614	6.382	5.334	4.324	4.272
2013-09-03 04:40:00	14.29	14.314	14.242	14.194	14.122	13.161	10.565	6.433	5.334	4.35	4.272
2013-09-03 04:50:00	14.29	14.29	14.218	14.194	14.122	13.185	10.443	6.458	5.385	4.35	4.272
2013-09-03 05:00:00	14.266	14.29	14.218	14.218	14.122	13.209	10.516	6.458	5.385	4.35	4.272
2013-09-03 05:10:00	14.242	14.266	14.218	14.218	14.122	13.112	10.443	6.357	5.385	4.35	4.272
2013-09-03 05:20:00	14.218	14.266	14.194	14.242	14.098	13.185	10.418	6.357	5.385	4.35	4.272
2013-09-03 05:30:00	14.218	14.242	14.194	14.218	14.146	13.161	10.394	6.408	5.385	4.35	4.272
2013-09-03 05:40:00	14.242	14.218	14.17	14.218	14.146	13.305	10.418	6.433	5.385	4.35	4.272
2013-09-03 05:50:00	14.218	14.218	14.17	14.218	14.122	13.257	10.394	6.433	5.437	4.35	4.272
2013-09-03 06:00:00	14.194	14.194	14.17	14.194	14.098	13.257	10.394	6.484	5.488	4.35	4.272
2013-09-03 06:10:00	14.194	14.194	14.146	14.194	14.122	13.257	10.296	6.509	5.539	4.35	4.272
2013-09-03 06:20:00	14.194	14.194	14.146	14.194	14.122	13.233	10.443	6.535	5.488	4.35	4.272
2013-09-03 06:30:00	14.194	14.17	14.122	14.17	14.122	13.257	10.345	6.535	5.462	4.35	4.272
2013-09-03 06:40:00	14.194	14.17	14.122	14.17	14.122	13.257	10.32	6.509	5.411	4.35	4.272
2013-09-03 06:50:00	14.194	14.17	14.122	14.17	14.098	13.209	10.32	6.484	5.411	4.35	4.272
2013-09-03 07:00:00	14.194	14.146	14.098	14.146	14.122	13.209	10.443	6.433	5.462	4.35	4.272
2013-09-03 07:10:00	14.194	14.146	14.098	14.17	14.122	13.185	10.467	6.509	5.411	4.35	4.272
2013-09-03 07:20:00	14.194	14.146	14.098	14.146	14.122	13.209	10.394	6.458	5.385	4.35	4.272
2013-09-03 07:30:00	14.194	14.146	14.098	14.146	14.098	13.185	10.541	6.458	5.385	4.35	4.272
2013-09-03 07:40:00	14.194	14.146	14.098	14.146	14.098	13.161	10.59	6.382	5.411	4.35	4.272
2013-09-03 07:50:00	14.194	14.146	14.098	14.146	14.122	13.112	10.492	6.331	5.437	4.35	4.272
2013-09-03 08:00:00	14.194	14.146	14.098	14.146	14.098	13.209	10.516	6.357	5.437	4.35	4.272
2013-09-03 08:10:00	14.194	14.146	14.098	14.146	14.098	13.209	10.516	6.331	5.411	4.35	4.272
2013-09-03 08:20:00	14.242	14.146	14.098	14.122	14.098	13.233	10.541	6.382	5.411	4.35	4.272
2013-09-03 08:30:00	14.314	14.146	14.098	14.146	14.098	13.161	10.467	6.382	5.411	4.35	4.272
2013-09-03 08:40:00	14.337	14.17	14.098	14.146	14.098	13.161	10.443	6.408	5.437	4.35	4.272
2013-09-03 08:50:00	14.337	14.17	14.098	14.146	14.098	13.185	10.492	6.408	5.411	4.35	4.272
2013-09-03 09:00:00	14.337	14.17	14.098	14.146	14.074	13.257	10.516	6.458	5.411	4.35	4.272
2013-09-03 09:10:00	14.337	14.17	14.098	14.122	14.074	13.305	10.394	6.458	5.437	4.35	4.272
2013-09-03 09:20:00	14.337	14.17	14.098	14.122	14.05	13.353	10.271	6.458	5.411	4.35	4.272
2013-09-03 09:30:00	14.601	14.194	14.146	14.146	14.074	13.305	10.369	6.458	5.437	4.35	4.272
2013-09-03 09:40:00	14.745	14.218	14.146	14.146	14.098	13.257	10.369	6.484	5.437	4.35	4.272
2013-09-03 09:50:00	14.816	14.218	14.146	14.17	14.074	13.185	10.345	6.484	5.411	4.35	4.272
2013-09-03 10:00:00	14.984	14.218	14.146	14.17	14.074	13.257	10.296	6.484	5.437	4.35	4.272
2013-09-03 10:10:00	14.936	14.242	14.17	14.17	14.074	13.257	10.516	6.535	5.437	4.35	4.272
2013-09-03 10:20:00	14.936	14.266	14.17	14.17	14.074	13.257	10.492	6.585	5.411	4.35	4.272
2013-09-03 10:30:00	14.936	14.266	14.17	14.17	14.05	13.305	10.492	6.458	5.411	4.35	4.272
2013-09-03 10:40:00	15.055	14.266	14.194	14.17	14.05	13.281	10.394	6.408	5.411	4.35	4.272
2013-09-03 10:50:00	15.008	14.266	14.17	14.146	14.026	13.401	10.345	6.382	5.411	4.35	4.272
2013-09-03 11:00:00	14.984	14.266	14.17	14.122	14.026	13.353	10.369	6.484	5.437	4.35	4.272
2013-09-03 11:10:00	14.96	14.337	14.194	14.146	14.05	13.209	10.394	6.408	5.385	4.324	4.272
2013-09-03 11:20:00	14.96	14.385	14.194	14.146	14.026	13.281	10.614	6.458	5.385	4.35	4.272
2013-09-03 11:30:00	14.912	14.409	14.194	14.146	14.026	13.305	10.541	6.509	5.385	4.35	4.272
2013-09-03 11:40:00	14.912	14.409	14.194	14.146	14.026	13.209	10.467	6.458	5.385	4.35	4.272
2013-09-03 11:50:00	14.96	14.409	14.17	14.146	14.026	13.209	10.516	6.306	5.36	4.35	4.272
2013-09-03 12:00:00	14.936	14.529	14.194	14.146	14.05	13.281	10.443	6.306	5.334	4.35	4.272
2013-09-03 12:10:00	14.96	14.673	14.194	14.17	14.074	13.04	10.492	6.458	5.437	4.376	4.272
2013-09-03 12:20:00	15.055	14.697	14.17	14.17	14.098	13.016	10.492	6.56	5.411	4.35	4.272
2013-09-03 12:30:00	15.199	14.505	14.194	14.194	14.074	13.088	10.516	6.484	5.539	4.35	4.272
2013-09-03 12:40:00	15.223	14.553	14.218	14.218	14.074	13.209	10.369	6.484	5.488	4.35	4.272
2013-09-03 12:50:00	15.223	14.697	14.242	14.218	14.098	13.329	10.394	6.509	5.462	4.35	4.272
2013-09-03 13:00:00	15.294	14.792	14.242	14.194	14.098	13.353	10.394	6.484	5.462	4.35	4.272
2013-09-03 13:10:00	15.318	14.84	14.242	14.218	14.074	13.329	10.516	6.408	5.36	4.35	4.272
2013-09-03 13:20:00	15.342	15.103	14.266	14.218	14.122	13.161	10.663	6.458	5.385	4.35	4.272
2013-09-03 13:30:00	15.39	15.151	14.266	14.218	14.122	13.161	10.492	6.509	5.385	4.35	4.272
2013-09-03 13:40:00	15.438	15.151	14.314	14.218	14.122	13.161	10.394	6.433	5.437	4.35	4.272
2013-09-03 13:50:00	15.438	15.151	14.29	14.194	14.098	13.04	10.443	6.433	5.437	4.324	4.272
2013-09-03 14:00:00	15.461	15.175	14.266	14.218	14.122	13.112	10.418	6.306	5.385	4.35	4.272
2013-09-03 14:10:00	15.509	15.199	14.266	14.194	14.098	13.185	10.541	6.306	5.411	4.35	4.272
2013-09-03 14:20:00	15.557	15.175	14.266	14.194	14.074	13.185	10.541	6.509	5.539	4.35	4.272
2013-09-03 14:30:00	15.629	15.199	14.242	14.194	14.074	13.112	10.541	6.611	5.591	4.35	4.272
2013-09-03 14:40:00	15.652	15.175	14.266	14.194	14.074	13.161	10.467	6.712	5.591	4.35	4.272
2013-09-03 14:50:00	15.652	15.294	14.29	14.194	14.074	13.161	10.467	6.509	5.411	4.35	4.272
2013-09-03 15:00:00	15.7	15.438	14.266	14.194	14.074	13.04	10.565	6.56	5.334	4.35	4.272
2013-09-03 15:10:00	15.724	15.366	14.242	14.194	14.074	13.161	10.443	6.306	5.308	4.35	4.272
2013-09-03 15:20:00	15.724	15.318	14.266	14.218	14.122	13.161	10.541	6.306	5.385	4.35	4.272
2013-09-03 15:30:00	15.724	15.366	14.314	14.218	14.098	13.425	10.492	6.204	5.231	4.324	4.272
2013-09-03 15:40:00	15.724	15.175	14.266	14.218	14.098	13.401	10.516	6.306	5.385	4.35	4.272
2013-09-03 15:50:00	15.724	15.461	14.29	14.218	14.098	13.449	10.443	6.331	5.437	4.35	4.272
2013-09-03 16:00:00	15.748	15.605	14.337	14.218	14.122	13.401	10.345	6.535	5.539	4.376	4.272
2013-09-03 16:10:00	15.748	15.605	14.337	14.242	14.146	13.329	10.418	6.433	5.488	4.376	4.272
2013-09-03 16:20:00	15.724	15.605	14.337	14.242	14.146	13.064	10.516	6.661	5.591	4.376	4.272
2013-09-03 16:30:00	15.724	15.605	14.337	14.242	14.146	13.161	10.516	6.509	5.462	4.35	4.272
2013-09-03 16:40:00	15.724	15.605	14.361	14.242	14.122	13.112	10.247	6.535	5.488	4.35	4.272
2013-09-03 16:50:00	15.7	15.557	14.361	14.242	14.146	13.112	10.271	6.408	5.437	4.35	4.272
2013-09-03 17:00:00	15.676	15.461	14.337	14.266	14.122	13.016	10.467	6.535	5.437	4.35	4.272
2013-09-03 17:10:00	15.652	15.509	14.337	14.266	14.146	13.185	10.516	6.661	5.462	4.35	4.272
2013-09-03 17:20:00	15.652	15.533	14.361	14.266	14.122	13.137	10.492	6.535	5.488	4.35	4.272
2013-09-03 17:30:00	15.605	15.557	14.361	14.266	14.122	13.233	10.467	6.408	5.385	4.35	4.272
2013-09-03 17:40:00	15.581	15.557	14.385	14.266	14.146	13.233	10.541	6.306	5.308	4.35	4.272
2013-09-03 17:50:00	15.581	15.509	14.385	14.242	14.122	13.329	10.418	6.23	5.257	4.35	4.272
2013-09-03 18:00:00	15.557	15.533	14.385	14.242	14.122	13.377	10.443	6.153	5.179	4.324	4.272
2013-09-03 18:10:00	15.557	15.533	14.385	14.242	14.074	13.137	10.541	6.331	5.462	4.35	4.272
2013-09-03 18:20:00	15.557	15.509	14.385	14.242	14.098	13.185	10.541	6.306	5.411	4.35	4.272
2013-09-03 18:30:00	15.533	15.485	14.385	14.242	14.074	13.088	10.834	6.458	5.437	4.376	4.272
2013-09-03 18:40:00	15.509	15.461	14.314	14.218	14.074	13.04	10.81	6.56	5.565	4.376	4.272
2013-09-03 18:50:00	15.461	15.414	14.337	14.218	14.074	13.257	10.687	6.585	5.488	4.376	4.272
2013-09-03 19:00:00	15.461	15.438	14.337	14.218	14.074	13.04	10.565	6.661	5.591	4.376	4.272
2013-09-03 19:10:00	15.414	15.414	14.337	14.242	14.098	13.137	10.32	6.636	5.385	4.324	4.272
2013-09-03 19:20:00	15.414	15.414	14.337	14.242	14.122	13.305	10.59	6.509	5.385	4.35	4.272
2013-09-03 19:30:00	15.414	15.39	14.361	14.242	14.098	13.329	10.443	6.458	5.437	4.376	4.272
2013-09-03 19:40:00	15.39	15.366	14.409	14.242	14.074	13.401	10.271	6.408	5.385	4.35	4.272
2013-09-03 19:50:00	15.366	15.342	14.361	14.242	14.05	13.353	10.32	6.56	5.308	4.35	4.272
2013-09-03 20:00:00	15.342	15.318	14.361	14.218	14.074	13.401	10.394	6.585	5.411	4.376	4.272
2013-09-03 20:10:00	15.318	15.294	14.385	14.218	14.05	13.329	10.345	6.585	5.488	4.376	4.272
2013-09-03 20:20:00	15.318	15.27	14.361	14.218	14.098	13.209	10.1	6.509	5.437	4.376	4.272
2013-09-03 20:30:00	15.294	15.247	14.337	14.218	14.098	13.281	10.271	6.56	5.565	4.376	4.272
2013-09-03 20:40:00	15.223	15.223	14.337	14.218	14.098	13.161	10.638	6.661	5.616	4.35	4.272
2013-09-03 20:50:00	15.223	15.199	14.337	14.218	14.098	13.161	10.663	6.56	5.642	4.35	4.272
2013-09-03 21:00:00	15.199	15.199	14.361	14.218	14.122	13.112	10.59	6.408	5.488	4.35	4.272
2013-09-03 21:10:00	15.175	15.151	14.337	14.218	14.098	13.305	10.467	6.382	5.334	4.376	4.272
2013-09-03 21:20:00	15.127	15.127	14.361	14.218	14.098	13.233	10.443	6.281	5.205	4.324	4.272
2013-09-03 21:30:00	15.103	15.103	14.361	14.242	14.122	13.161	10.443	6.23	5.257	4.35	4.272
2013-09-03 21:40:00	15.079	15.079	14.385	14.266	14.146	13.281	10.32	6.255	5.334	4.35	4.272
2013-09-03 21:50:00	15.055	15.055	14.385	14.266	14.146	13.137	10.394	6.408	5.488	4.35	4.272
2013-09-03 22:00:00	15.031	15.031	14.409	14.266	14.146	13.016	10.565	6.306	5.437	4.376	4.272
2013-09-03 22:10:00	15.031	15.008	14.409	14.266	14.122	12.92	10.712	6.331	5.282	4.35	4.272
2013-09-03 22:20:00	15.008	14.984	14.433	14.242	14.122	12.968	10.59	6.331	5.36	4.376	4.272
2013-09-03 22:30:00	14.984	14.936	14.457	14.266	14.122	13.04	10.59	6.509	5.488	4.376	4.272
2013-09-03 22:40:00	14.912	14.912	14.409	14.242	14.074	12.944	10.541	6.56	5.437	4.35	4.272
2013-09-03 22:50:00	14.888	14.888	14.409	14.242	14.074	12.968	10.687	6.509	5.36	4.324	4.272
2013-09-03 23:00:00	14.84	14.864	14.409	14.242	14.098	13.088	10.565	6.484	5.411	4.35	4.272
2013-09-03 23:10:00	14.816	14.816	14.409	14.242	14.074	13.185	10.516	6.484	5.437	4.376	4.272
2013-09-03 23:20:00	14.792	14.768	14.385	14.242	14.074	13.185	10.541	6.458	5.488	4.376	4.272
2013-09-03 23:30:00	14.792	14.768	14.337	14.218	14.05	13.209	10.663	6.585	5.488	4.35	4.272
2013-09-03 23:40:00	14.721	14.745	14.314	14.218	14.05	13.377	10.516	6.535	5.462	4.35	4.272
2013-09-03 23:50:00	14.721	14.721	14.314	14.218	14.074	13.401	10.345	6.408	5.411	4.35	4.272
2013-09-04 00:00:00	14.697	14.697	14.337	14.218	14.074	13.305	10.296	6.484	5.385	4.376	4.272
2013-09-04 00:10:00	14.649	14.649	14.409	14.218	14.074	13.233	10.32	6.458	5.385	4.376	4.272
2013-09-04 00:20:00	14.649	14.649	14.481	14.242	14.098	13.257	10.443	6.458	5.462	4.376	4.272
2013-09-04 00:30:00	14.625	14.625	14.553	14.242	14.074	13.209	10.369	6.611	5.591	4.376	4.272
2013-09-04 00:40:00	14.601	14.601	14.505	14.218	14.074	13.137	10.345	6.636	5.642	4.35	4.272
2013-09-04 00:50:00	14.577	14.577	14.481	14.218	14.098	13.161	10.247	6.611	5.539	4.35	4.272
2013-09-04 01:00:00	14.553	14.553	14.505	14.218	14.098	13.088	10.418	6.585	5.539	4.376	4.272
2013-09-04 01:10:00	14.529	14.529	14.481	14.218	14.122	13.016	10.516	6.535	5.462	4.376	4.272
2013-09-04 01:20:00	14.505	14.505	14.481	14.218	14.122	13.04	10.492	6.408	5.462	4.35	4.272
2013-09-04 01:30:00	14.505	14.505	14.457	14.242	14.098	13.04	10.541	6.458	5.385	4.35	4.272
2013-09-04 01:40:00	14.481	14.505	14.433	14.242	14.098	13.185	10.59	6.306	5.334	4.324	4.272
2013-09-04 01:50:00	14.457	14.481	14.433	14.242	14.098	13.185	10.443	6.306	5.308	4.35	4.272
2013-09-04 02:00:00	14.433	14.457	14.409	14.242	14.098	13.209	10.247	6.306	5.36	4.35	4.272
2013-09-04 02:10:00	14.409	14.433	14.385	14.242	14.098	13.185	10.296	6.331	5.308	4.35	4.272
2013-09-04 02:20:00	14.409	14.409	14.385	14.242	14.122	13.161	10.345	6.281	5.308	4.35	4.272
2013-09-04 02:30:00	14.409	14.409	14.337	14.242	14.122	13.161	10.492	6.408	5.334	4.35	4.272
2013-09-04 02:40:00	14.385	14.385	14.337	14.242	14.098	13.016	10.565	6.357	5.334	4.35	4.272
2013-09-04 02:50:00	14.361	14.361	14.314	14.242	14.05	12.944	10.638	6.357	5.308	4.35	4.272
2013-09-04 03:00:00	14.385	14.361	14.314	14.242	14.074	12.968	10.785	6.484	5.385	4.35	4.272
2013-09-04 03:10:00	14.314	14.337	14.29	14.242	14.098	13.064	10.614	6.484	5.514	4.35	4.272
2013-09-04 03:20:00	14.314	14.314	14.29	14.29	14.098	13.185	10.394	6.458	5.565	4.35	4.272
2013-09-04 03:30:00	14.314	14.314	14.266	14.29	14.098	13.088	10.516	6.458	5.514	4.35	4.272
2013-09-04 03:40:00	14.29	14.314	14.266	14.29	14.122	13.209	10.516	6.484	5.514	4.35	4.272
2013-09-04 03:50:00	14.266	14.29	14.242	14.29	14.098	13.305	10.516	6.509	5.514	4.35	4.272
2013-09-04 04:00:00	14.266	14.266	14.242	14.266	14.098	13.305	10.32	6.56	5.488	4.35	4.272
2013-09-04 04:10:00	14.266	14.266	14.218	14.266	14.098	13.257	10.271	6.535	5.437	4.35	4.272
2013-09-04 04:20:00	14.242	14.242	14.218	14.266	14.074	13.233	10.296	6.56	5.437	4.35	4.272
2013-09-04 04:30:00	14.218	14.242	14.194	14.266	14.098	13.233	10.345	6.636	5.437	4.35	4.272
2013-09-04 04:40:00	14.218	14.242	14.194	14.242	14.098	13.112	10.32	6.611	5.462	4.35	4.272
2013-09-04 04:50:00	14.218	14.218	14.17	14.218	14.098	13.112	10.59	6.636	5.514	4.35	4.272
2013-09-04 05:00:00	14.218	14.194	14.17	14.218	14.05	13.016	10.565	6.56	5.565	4.35	4.272
2013-09-04 05:10:00	14.218	14.194	14.17	14.218	14.074	13.064	10.492	6.509	5.539	4.376	4.272
2013-09-04 05:20:00	14.194	14.194	14.17	14.194	14.05	13.016	10.687	6.509	5.539	4.35	4.272
2013-09-04 05:30:00	14.17	14.194	14.146	14.194	14.098	13.04	10.712	6.484	5.462	4.35	4.272
2013-09-04 05:40:00	14.146	14.17	14.122	14.194	14.122	13.112	10.687	6.331	5.36	4.35	4.272
2013-09-04 05:50:00	14.146	14.146	14.122	14.17	14.122	13.04	10.565	6.281	5.334	4.35	4.272
2013-09-04 06:00:00	14.146	14.146	14.098	14.17	14.098	13.161	10.565	6.306	5.334	4.35	4.272
2013-09-04 06:10:00	14.146	14.146	14.098	14.146	14.146	13.185	10.614	6.382	5.334	4.35	4.272
2013-09-04 06:20:00	14.146	14.122	14.074	14.146	14.146	13.04	10.541	6.255	5.36	4.35	4.272
2013-09-04 06:30:00	14.122	14.122	14.074	14.122	14.17	13.137	10.492	6.408	5.334	4.35	4.272
2013-09-04 06:40:00	14.098	14.098	14.05	14.122	14.146	13.088	10.516	6.484	5.385	4.35	4.272
2013-09-04 06:50:00	14.098	14.074	14.05	14.098	14.146	13.209	10.271	6.585	5.385	4.35	4.272
2013-09-04 07:00:00	14.074	14.074	14.05	14.098	14.098	13.088	10.394	6.611	5.437	4.35	4.272
2013-09-04 07:10:00	14.122	14.074	14.026	14.098	14.122	13.233	10.345	6.585	5.411	4.35	4.272
2013-09-04 07:20:00	14.098	14.074	14.026	14.074	14.098	13.185	10.369	6.661	5.437	4.35	4.272
2013-09-04 07:30:00	14.122	14.05	14.026	14.074	14.098	13.137	10.32	6.585	5.437	4.35	4.272
2013-09-04 07:40:00	14.146	14.05	14.026	14.074	14.122	13.209	10.345	6.535	5.437	4.35	4.272
2013-09-04 07:50:00	14.29	14.05	14.026	14.074	14.122	13.281	10.418	6.458	5.462	4.35	4.272
2013-09-04 08:00:00	14.29	14.05	14.026	14.074	14.074	13.137	10.345	6.408	5.437	4.35	4.272
2013-09-04 08:10:00	14.266	14.05	14.026	14.074	14.05	13.209	10.443	6.458	5.437	4.376	4.272
2013-09-04 08:20:00	14.266	14.05	14.026	14.074	14.05	13.185	10.394	6.509	5.411	4.376	4.272
2013-09-04 08:30:00	14.266	14.074	14.026	14.074	14.05	13.161	10.516	6.458	5.437	4.376	4.272
2013-09-04 08:40:00	14.314	14.074	14.026	14.074	14.05	13.137	10.443	6.458	5.437	4.376	4.272
2013-09-04 08:50:00	14.314	14.074	14.026	14.05	14.026	13.088	10.614	6.509	5.488	4.35	4.272
2013-09-04 09:00:00	14.337	14.074	14.026	14.026	14.026	13.064	10.614	6.433	5.437	4.35	4.272
2013-09-04 09:10:00	14.385	14.098	14.026	14.026	14.026	13.112	10.516	6.408	5.488	4.35	4.272
2013-09-04 09:20:00	14.457	14.098	14.026	14.026	14.002	13.185	10.516	6.408	5.462	4.35	4.272
2013-09-04 09:30:00	14.29	NA	14.146	14.17	14.146	13.93	10.565	6.408	5.462	4.428	4.272
2013-09-04 09:40:00	14.194	14.002	14.481	14.337	14.074	13.738	10.565	6.458	5.591	4.428	4.272
2013-09-04 09:50:00	14.218	14.146	14.074	14.05	13.978	13.329	10.712	6.458	5.591	4.428	4.272
2013-09-04 10:00:00	14.266	14.17	14.074	14.074	14.05	13.377	10.712	6.382	5.488	4.376	4.272
2013-09-04 10:10:00	14.242	14.194	14.074	14.074	14.026	13.401	10.565	6.357	5.437	4.35	4.272
2013-09-04 10:20:00	14.266	14.218	14.122	14.098	14.05	13.377	10.565	6.458	5.462	4.376	4.272
2013-09-04 10:30:00	14.361	14.242	14.146	14.122	14.05	13.112	10.59	6.611	5.488	4.376	4.272
2013-09-04 10:40:00	14.433	14.242	14.17	14.146	14.074	13.04	10.492	6.535	5.488	4.35	4.272
2013-09-04 10:50:00	14.481	14.266	14.17	14.17	14.026	12.968	10.467	6.458	5.488	4.376	4.272
2013-09-04 11:00:00	14.553	14.29	14.194	14.17	14.026	12.944	10.687	6.535	5.539	4.376	4.272
2013-09-04 11:10:00	14.601	14.29	14.242	14.194	14.05	13.016	10.761	6.509	5.514	4.35	4.272
2013-09-04 11:20:00	14.529	14.385	14.266	14.194	14.026	13.088	10.614	6.636	5.488	4.35	4.272
2013-09-04 11:30:00	14.553	14.457	14.266	14.146	14.002	13.329	10.614	6.56	5.488	4.35	4.272
2013-09-04 11:40:00	14.529	14.433	14.29	14.146	13.978	13.161	10.663	6.611	5.565	4.35	4.272
2013-09-04 11:50:00	14.601	14.529	14.409	14.146	13.978	13.233	10.492	6.535	5.437	4.35	4.272
2013-09-04 12:00:00	14.625	14.553	14.385	14.098	13.978	13.305	10.834	6.357	5.437	4.376	4.272
2013-09-04 12:10:00	14.697	14.625	14.409	14.146	14.026	13.305	10.712	6.585	5.385	4.35	4.272
2013-09-04 12:20:00	14.792	14.649	14.314	14.122	13.978	13.353	10.345	6.458	5.334	4.35	4.272
2013-09-04 12:30:00	14.768	14.673	14.242	14.098	13.954	13.473	10.369	6.458	5.308	4.376	4.272
2013-09-04 12:40:00	14.84	14.721	14.146	14.098	13.978	13.57	10.418	6.535	5.385	4.35	4.272
2013-09-04 12:50:00	14.864	14.745	14.433	14.098	13.978	13.353	10.418	6.56	5.488	4.35	4.272
2013-09-04 13:00:00	14.936	14.768	14.314	14.122	13.978	13.377	10.394	6.382	5.385	4.35	4.272
2013-09-04 13:10:00	15.008	14.84	14.314	14.122	14.002	13.016	10.59	6.535	5.591	4.376	4.272
2013-09-04 13:20:00	15.175	14.864	14.337	14.146	14.026	13.04	10.614	6.611	5.565	4.376	4.272
2013-09-04 13:30:00	15.223	14.816	14.146	14.122	14.026	13.185	10.736	6.687	5.642	4.376	4.272
2013-09-04 13:40:00	15.199	14.864	14.194	14.122	14.026	13.305	10.785	6.535	5.462	4.35	4.272
2013-09-04 13:50:00	15.247	15.127	14.146	14.122	14.026	13.425	10.443	6.382	5.385	4.35	4.272
2013-09-04 14:00:00	15.223	15.175	14.218	14.122	14.026	13.281	10.296	6.331	5.36	4.376	4.272
2013-09-04 14:10:00	15.27	15.127	14.266	14.122	14.05	13.449	10.369	6.484	5.488	4.402	4.272
2013-09-04 14:20:00	15.318	15.199	14.218	14.122	14.05	13.377	10.443	6.535	5.437	4.35	4.272
2013-09-04 14:30:00	15.366	15.223	14.266	14.17	14.074	13.257	10.443	6.509	5.437	4.35	4.272
2013-09-04 14:40:00	15.438	15.223	14.266	14.194	14.074	13.281	10.443	6.433	5.205	4.35	4.272
2013-09-04 14:50:00	15.533	15.199	14.266	14.17	14.026	13.064	10.565	6.56	5.282	4.324	4.272
2013-09-04 15:00:00	15.581	15.27	14.29	14.146	14.026	13.112	10.638	6.611	5.539	4.324	4.272
2013-09-04 15:10:00	15.605	15.247	14.29	14.146	14.002	13.185	10.614	6.535	5.565	4.35	4.272
2013-09-04 15:20:00	15.629	15.175	14.29	14.146	14.026	13.161	10.565	6.509	5.642	4.35	4.272
2013-09-04 15:30:00	15.7	15.199	14.314	14.146	14.026	13.233	10.541	6.357	5.488	4.35	4.272
2013-09-04 15:40:00	15.724	15.175	14.266	14.146	14.05	13.016	10.834	6.357	5.514	4.376	4.272
2013-09-04 15:50:00	15.772	15.247	14.361	14.194	14.074	13.161	10.932	6.281	5.462	4.428	4.272
2013-09-04 16:00:00	15.843	15.366	14.361	14.194	14.074	13.137	10.761	6.357	5.437	4.402	4.272
2013-09-04 16:10:00	15.939	15.414	14.314	14.218	14.074	13.209	10.59	6.357	5.308	4.376	4.272
2013-09-04 16:20:00	15.963	15.438	14.337	14.218	14.098	13.281	10.638	6.408	5.334	4.35	4.272
2013-09-04 16:30:00	15.986	15.485	14.337	14.242	14.074	13.088	10.883	6.611	5.514	4.376	4.272
2013-09-04 16:40:00	15.963	15.461	14.361	14.242	14.074	13.233	10.858	6.56	5.385	4.324	4.272
2013-09-04 16:50:00	15.986	15.509	14.337	14.17	14.026	13.088	10.834	6.687	5.514	4.35	4.272
2013-09-04 17:00:00	16.082	15.438	14.361	14.194	14.026	13.137	10.614	6.94	5.821	4.35	4.272
2013-09-04 17:10:00	16.106	15.294	14.385	14.242	14.074	13.161	10.614	6.889	5.821	4.35	4.272
2013-09-04 17:20:00	16.129	15.27	14.361	14.17	14.05	13.185	10.638	6.712	5.616	4.35	4.272
2013-09-04 17:30:00	16.106	15.342	14.337	14.194	14.05	13.281	10.271	6.458	5.437	4.35	4.272
2013-09-04 17:40:00	16.058	15.414	14.385	14.194	14.05	13.377	10.418	6.509	5.411	4.376	4.272
2013-09-04 17:50:00	16.034	15.485	14.433	14.194	14.05	13.257	10.296	6.535	5.411	4.376	4.272
2013-09-04 18:00:00	16.01	15.461	14.433	14.194	14.05	13.185	10.59	6.408	5.334	4.402	4.272
2013-09-04 18:10:00	16.01	15.294	14.409	14.194	14.026	13.161	10.638	6.484	5.385	4.376	4.272
2013-09-04 18:20:00	15.939	15.39	14.433	14.194	14.026	13.353	10.443	6.331	5.385	4.35	4.272
2013-09-04 18:30:00	15.915	15.414	14.409	14.17	14.002	13.088	10.541	6.535	5.437	4.35	4.272
2013-09-04 18:40:00	15.915	15.414	14.385	14.146	14.026	13.257	10.687	6.408	5.539	4.35	4.272
2013-09-04 18:50:00	16.082	15.031	14.337	14.146	14.05	13.281	10.467	6.535	5.514	4.35	4.272
2013-09-04 19:00:00	16.106	15.031	14.361	14.17	13.978	13.137	10.59	6.611	5.385	4.324	4.272
2013-09-04 19:10:00	16.082	15.127	14.433	14.17	13.978	13.185	10.687	6.56	5.308	4.298	4.272
2013-09-04 19:20:00	16.034	15.103	14.409	14.17	13.978	13.161	10.736	6.56	5.308	4.324	4.272
2013-09-04 19:30:00	15.986	15.175	14.457	14.17	14.026	13.353	10.59	6.585	5.308	4.35	4.272
2013-09-04 19:40:00	15.939	15.175	14.457	14.194	14.05	13.473	10.369	6.611	5.385	4.35	4.272
2013-09-04 19:50:00	15.891	15.27	14.481	14.17	14.002	13.401	10.198	6.585	5.488	4.376	4.272
2013-09-04 20:00:00	15.843	15.318	14.529	14.17	14.026	13.353	10.271	6.458	5.411	4.376	4.272
2013-09-04 20:10:00	15.796	15.366	14.529	14.146	14.026	13.233	10.467	6.408	5.334	4.35	4.272
2013-09-04 20:20:00	15.748	15.366	14.529	14.146	14.002	13.281	10.418	6.408	5.488	4.376	4.272
2013-09-04 20:30:00	15.7	15.342	14.457	14.146	14.026	13.257	10.614	6.56	5.591	4.376	4.272
2013-09-04 20:40:00	15.652	15.342	14.433	14.17	14.026	13.281	10.638	6.585	5.693	4.376	4.272
2013-09-04 20:50:00	15.581	15.366	14.385	14.146	14.002	13.209	10.516	6.56	5.514	4.35	4.272
2013-09-04 21:00:00	15.533	15.366	14.385	14.146	14.002	13.257	10.614	6.56	5.437	4.376	4.272
2013-09-04 21:10:00	15.461	15.342	14.385	14.146	14.002	13.185	10.516	6.535	5.411	4.376	4.272
2013-09-04 21:20:00	15.414	15.342	14.361	14.146	14.002	13.233	10.663	6.56	5.462	4.376	4.272
2013-09-04 21:30:00	15.39	15.318	14.361	14.146	14.026	13.233	10.712	6.535	5.437	4.35	4.272
2013-09-04 21:40:00	15.342	15.27	14.361	14.146	14.026	13.305	10.81	6.458	5.437	4.35	4.272
2013-09-04 21:50:00	15.318	15.223	14.337	14.146	14.026	13.257	10.687	6.357	5.462	4.376	4.272
2013-09-04 22:00:00	15.27	15.175	14.337	14.146	14.026	13.305	10.785	6.331	5.437	4.376	4.272
2013-09-04 22:10:00	15.223	15.151	14.337	14.122	14.026	13.281	10.736	6.458	5.539	4.376	4.272
2013-09-04 22:20:00	15.199	15.127	14.337	14.146	14.026	13.185	10.614	6.56	5.591	4.35	4.272
2013-09-04 22:30:00	15.175	15.127	14.337	14.146	14.026	13.064	10.565	6.535	5.591	4.35	4.272
2013-09-04 22:40:00	15.127	15.079	14.385	14.17	14.05	13.088	10.687	6.509	5.591	4.35	4.272
2013-09-04 22:50:00	15.103	15.079	14.385	14.17	14.074	13.112	10.736	6.484	5.616	4.35	4.272
2013-09-04 23:00:00	15.079	15.055	14.361	14.17	14.074	13.137	10.541	6.509	5.591	4.35	4.272
2013-09-04 23:10:00	15.055	15.031	14.361	14.17	14.05	13.257	10.418	6.636	5.591	4.376	4.272
2013-09-04 23:20:00	15.055	15.008	14.385	14.17	14.05	13.112	10.443	6.687	5.488	4.376	4.272
2013-09-04 23:30:00	15.031	14.984	14.409	14.194	14.05	13.064	10.467	6.585	5.462	4.376	4.272
2013-09-04 23:40:00	15.008	14.96	14.409	14.194	14.074	13.064	10.467	6.611	5.488	4.376	4.272
2013-09-04 23:50:00	14.96	14.912	14.409	14.218	14.074	13.04	10.541	6.585	5.411	4.35	4.272
2013-09-05 00:00:00	14.936	14.888	14.409	14.218	14.074	13.04	10.712	6.458	5.385	4.35	4.272
2013-09-05 00:10:00	14.912	14.864	14.385	14.218	14.074	13.064	10.712	6.458	5.411	4.376	4.272
2013-09-05 00:20:00	14.888	14.84	14.409	14.194	14.05	13.112	10.541	6.382	5.411	4.35	4.272
2013-09-05 00:30:00	14.864	14.816	14.409	14.17	14.026	13.209	10.516	6.458	5.36	4.35	4.272
2013-09-05 00:40:00	14.84	14.792	14.433	14.17	14.002	13.185	10.638	6.484	5.36	4.35	4.272
2013-09-05 00:50:00	14.816	14.768	14.385	14.17	14.026	13.161	10.785	6.484	5.411	4.35	4.272
2013-09-05 01:00:00	14.768	14.745	14.361	14.17	14.026	13.088	10.785	6.509	5.462	4.35	4.272
2013-09-05 01:10:00	14.768	14.721	14.361	14.17	14.026	13.137	10.687	6.611	5.462	4.324	4.272
2013-09-05 01:20:00	14.745	14.697	14.361	14.194	14.002	13.209	10.712	6.611	5.488	4.35	4.272
2013-09-05 01:30:00	14.697	14.649	14.385	14.194	14.002	13.281	10.541	6.636	5.514	4.35	4.272
2013-09-05 01:40:00	14.673	14.625	14.505	14.194	14.002	13.281	10.394	6.484	5.488	4.35	4.272
2013-09-05 01:50:00	14.649	14.601	14.553	14.194	13.978	13.257	10.394	6.458	5.437	4.35	4.272
2013-09-05 02:00:00	14.625	14.577	14.529	14.194	14.026	13.233	10.492	6.458	5.437	4.35	4.272
2013-09-05 02:10:00	14.601	14.577	14.505	14.194	14.002	13.185	10.516	6.585	5.462	4.35	4.272
2013-09-05 02:20:00	14.577	14.553	14.481	14.194	14.002	13.257	10.467	6.56	5.462	4.35	4.272
2013-09-05 02:30:00	14.553	14.529	14.457	14.194	14.05	13.305	10.492	6.509	5.462	4.376	4.272
2013-09-05 02:40:00	14.529	14.505	14.433	14.194	14.05	13.257	10.492	6.56	5.488	4.402	4.272
2013-09-05 02:50:00	14.505	14.481	14.409	14.194	14.05	13.329	10.443	6.585	5.539	4.402	4.272
2013-09-05 03:00:00	14.481	14.457	14.409	14.194	14.026	13.305	10.443	6.585	5.591	4.402	4.272
2013-09-05 03:10:00	14.457	14.433	14.409	14.17	14.002	13.233	10.541	6.636	5.616	4.376	4.272
2013-09-05 03:20:00	14.457	14.433	14.385	14.194	14.002	13.209	10.614	6.585	5.539	4.35	4.272
2013-09-05 03:30:00	14.433	14.409	14.361	14.194	14.002	13.233	10.541	6.535	5.437	4.324	4.272
2013-09-05 03:40:00	14.409	14.385	14.337	14.194	14.002	13.185	10.59	6.484	5.437	4.35	4.272
2013-09-05 03:50:00	14.409	14.385	14.337	14.194	14.026	13.161	10.638	6.509	5.385	4.35	4.272
2013-09-05 04:00:00	14.385	14.361	14.314	14.266	13.978	13.161	10.638	6.484	5.411	4.35	4.272
2013-09-05 04:10:00	14.361	14.337	14.314	14.17	14.002	13.161	10.638	6.408	5.411	4.376	4.272
2013-09-05 04:20:00	14.337	14.337	14.266	14.17	14.002	13.233	10.638	6.357	5.462	4.376	4.272
2013-09-05 04:30:00	14.314	14.314	14.266	14.17	14.002	13.257	10.59	6.306	5.462	4.376	4.272
2013-09-05 04:40:00	14.266	14.29	14.242	14.17	14.002	13.209	10.638	6.382	5.437	4.376	4.272
2013-09-05 04:50:00	14.29	14.266	14.242	14.146	14.002	13.185	10.638	6.408	5.462	4.376	4.272
2013-09-05 05:00:00	14.242	14.266	14.218	14.194	14.002	13.137	10.736	6.509	5.488	4.376	4.272
2013-09-05 05:10:00	14.242	14.266	14.218	14.218	14.026	13.088	10.712	6.56	5.488	4.35	4.272
2013-09-05 05:20:00	14.266	14.242	14.218	14.194	14.026	13.04	10.663	6.585	5.488	4.35	4.272
2013-09-05 05:30:00	14.266	14.242	14.218	14.218	14.026	13.04	10.614	6.56	5.565	4.35	4.272
2013-09-05 05:40:00	14.242	14.242	14.194	14.194	14.002	13.064	10.638	6.611	5.591	4.376	4.272
2013-09-05 05:50:00	14.218	14.242	14.194	14.194	13.978	13.233	10.638	6.687	5.539	4.376	4.272
2013-09-05 06:00:00	14.194	14.218	14.17	14.146	14.026	13.281	10.565	6.661	5.514	4.376	4.272
2013-09-05 06:10:00	14.218	14.218	14.17	14.146	14.026	13.257	10.541	6.636	5.462	4.35	4.272
2013-09-05 06:20:00	14.218	14.218	14.17	14.122	14.026	13.257	10.443	6.56	5.488	4.35	4.272
2013-09-05 06:30:00	14.218	14.194	14.146	14.146	14.026	13.185	10.516	6.611	5.462	4.35	4.272
2013-09-05 06:40:00	14.146	14.194	14.146	14.122	14.002	13.137	10.59	6.585	5.488	4.35	4.272
2013-09-05 06:50:00	14.17	14.194	14.146	14.17	14.026	13.088	10.541	6.535	5.437	4.35	4.272
2013-09-05 07:00:00	14.17	14.194	14.146	14.17	14.026	13.161	10.541	6.509	5.488	4.35	4.272
2013-09-05 07:10:00	14.17	14.17	14.146	14.17	14.026	13.088	10.614	6.509	5.539	4.376	4.272
2013-09-05 07:20:00	14.146	14.17	14.122	14.17	14.002	13.064	10.663	6.535	5.514	4.376	4.272
2013-09-05 07:30:00	14.122	14.17	14.122	14.146	14.002	13.088	10.565	6.56	5.488	4.35	4.272
2013-09-05 07:40:00	14.17	14.17	14.122	14.146	14.026	13.04	10.614	6.585	5.437	4.35	4.272
2013-09-05 07:50:00	14.17	14.17	14.122	14.146	14.002	13.088	10.663	6.611	5.411	4.35	4.272
2013-09-05 08:00:00	14.17	14.17	14.122	14.146	14.002	13.016	10.761	6.535	5.411	4.35	4.272
2013-09-05 08:10:00	14.218	14.17	14.146	14.122	14.026	13.04	10.638	6.484	5.385	4.35	4.272
2013-09-05 08:20:00	14.218	14.194	14.146	14.098	14.026	13.112	10.541	6.484	5.385	4.35	4.272
2013-09-05 08:30:00	14.218	14.194	14.146	14.098	13.978	13.161	10.516	6.458	5.36	4.35	4.272
2013-09-05 08:40:00	14.266	14.194	14.146	14.098	14.002	13.209	10.541	6.484	5.36	4.376	4.272
2013-09-05 08:50:00	14.266	14.194	14.146	14.098	13.978	13.209	10.565	6.484	5.385	4.35	4.272
2013-09-05 09:00:00	14.314	14.218	14.146	14.098	14.002	13.209	10.541	6.484	5.437	4.35	4.272
2013-09-05 09:10:00	14.385	14.218	14.17	14.098	14.002	13.209	10.541	6.585	5.462	4.35	4.272
2013-09-05 09:20:00	14.481	14.242	14.194	14.122	14.002	13.185	10.565	6.611	5.565	4.35	4.272
2013-09-05 09:30:00	14.505	14.242	14.17	14.098	14.026	13.185	10.541	6.535	5.565	4.35	4.272
2013-09-05 09:40:00	14.505	14.242	14.146	14.098	14.026	13.137	10.541	6.56	5.539	4.376	4.272
2013-09-05 09:50:00	14.457	14.218	14.146	14.122	14.05	13.209	10.492	6.535	5.539	4.376	4.272
2013-09-05 10:00:00	14.457	14.218	14.146	14.098	14.026	13.185	10.59	6.585	5.539	4.35	4.272
2013-09-05 10:10:00	14.481	14.242	14.17	14.098	14.026	13.185	10.59	6.56	5.514	4.35	4.272
2013-09-05 10:20:00	14.505	14.242	14.17	14.098	14.05	13.137	10.59	6.56	5.488	4.35	4.272
2013-09-05 10:30:00	14.553	14.242	14.17	14.098	14.05	13.233	10.565	6.535	5.462	4.35	4.272
2013-09-05 10:40:00	14.577	14.266	14.194	14.122	14.05	13.257	10.565	6.484	5.411	4.376	4.272
2013-09-05 10:50:00	14.792	14.29	14.218	14.146	14.05	13.257	10.638	6.484	5.411	4.376	4.272
2013-09-05 11:00:00	14.936	14.29	14.218	14.17	14.05	13.281	10.614	6.458	5.437	4.376	4.272
2013-09-05 11:10:00	15.008	14.29	14.266	14.194	14.05	13.281	10.614	6.458	5.488	4.376	4.272
2013-09-05 11:20:00	14.984	14.337	14.29	14.218	14.074	13.209	10.614	6.509	5.565	4.376	4.272
2013-09-05 11:30:00	15.079	14.385	14.29	14.218	14.074	13.088	10.541	6.458	5.591	4.35	4.272
2013-09-05 11:40:00	15.175	14.433	14.29	14.218	14.074	13.064	10.516	6.458	5.514	4.35	4.272
2013-09-05 11:50:00	15.342	14.481	14.314	14.242	14.122	12.992	10.467	6.458	5.514	4.376	4.272
2013-09-05 12:00:00	15.342	14.481	14.314	14.242	14.122	12.992	10.541	6.458	5.514	4.376	4.272
2013-09-05 12:10:00	15.509	14.745	14.314	14.266	14.098	13.088	10.541	6.585	5.539	4.376	4.272
2013-09-05 12:20:00	15.509	14.745	14.314	14.266	14.098	13.088	10.712	6.585	5.539	4.376	4.272
2013-09-05 12:30:00	15.772	14.792	14.29	14.242	14.074	13.137	10.712	6.585	5.539	4.376	4.272
2013-09-05 12:40:00	16.034	14.792	14.314	14.242	14.074	13.016	10.687	6.433	5.488	4.35	4.272
2013-09-05 12:50:00	16.296	14.864	14.337	14.242	14.026	12.896	10.81	6.408	5.488	4.376	4.272
2013-09-05 13:00:00	16.511	14.721	14.29	14.218	13.954	13.233	11.029	6.433	5.514	4.376	4.272
2013-09-05 13:10:00	16.582	14.673	14.266	14.218	14.026	13.449	10.761	6.535	5.539	4.35	4.272
2013-09-05 13:20:00	16.725	14.792	14.266	14.218	14.05	13.449	10.541	6.585	5.437	4.35	4.272
2013-09-05 13:30:00	16.725	14.816	14.266	14.194	13.978	13.088	10.492	6.535	5.282	4.35	4.272
2013-09-05 13:40:00	16.654	14.721	14.266	14.194	13.978	13.064	10.467	6.408	5.488	4.376	4.272
2013-09-05 13:50:00	16.63	14.721	14.266	14.194	14.05	13.137	10.761	6.56	5.539	4.35	4.272
2013-09-05 14:00:00	16.582	14.697	14.266	14.218	14.074	13.112	10.834	6.509	5.462	4.35	4.272
2013-09-05 14:10:00	16.773	14.792	14.29	14.218	14.05	13.209	10.638	6.712	5.591	4.35	4.272
2013-09-05 14:20:00	16.796	14.792	14.29	14.218	14.05	13.329	10.565	6.737	5.565	4.324	4.272
2013-09-05 14:30:00	17.153	14.864	14.314	14.218	14.05	13.209	10.369	6.839	5.565	4.35	4.272
2013-09-05 14:40:00	17.153	14.936	14.337	14.242	14.05	13.281	10.222	6.661	5.693	4.402	4.272
2013-09-05 14:50:00	17.368	14.96	14.337	14.242	14.002	13.377	10.296	6.611	5.668	4.402	4.272
2013-09-05 15:00:00	17.201	14.936	14.361	14.242	14.002	13.281	10.271	6.636	5.616	4.402	4.272
2013-09-05 15:10:00	17.201	14.912	14.361	14.266	14.026	13.425	10.345	6.535	5.565	4.35	4.272
2013-09-05 15:20:00	17.225	14.816	14.361	14.218	13.978	13.257	10.32	6.509	5.36	4.35	4.272
2013-09-05 15:30:00	17.296	14.84	14.361	14.242	14.026	13.305	10.663	6.839	5.514	4.35	4.272
2013-09-05 15:40:00	17.249	14.864	14.385	14.242	14.05	13.233	10.59	6.737	5.308	4.35	4.272
2013-09-05 15:50:00	17.51	14.888	14.385	14.242	14.05	13.185	10.663	6.408	5.231	4.35	4.272
2013-09-05 16:00:00	17.486	14.912	14.409	14.242	14.05	13.04	10.638	6.408	5.334	4.35	4.272
2013-09-05 16:10:00	17.534	14.864	14.385	14.218	14.074	13.161	10.736	6.331	5.36	4.35	4.272
2013-09-05 16:20:00	17.724	14.936	14.409	14.218	14.074	13.064	10.932	6.306	5.514	4.376	4.272
2013-09-05 16:30:00	17.748	14.984	14.409	14.242	14.098	13.064	10.858	6.153	5.462	4.376	4.272
2013-09-05 16:40:00	17.653	15.008	14.433	14.266	14.122	13.161	10.785	6.23	5.437	4.376	4.272
2013-09-05 16:50:00	17.534	15.079	14.457	14.266	14.122	13.04	10.785	6.484	5.488	4.402	4.272
2013-09-05 17:00:00	17.582	15.127	14.457	14.266	14.074	12.896	10.712	6.408	5.437	4.428	4.272
2013-09-05 17:10:00	17.653	15.175	14.457	14.266	14.026	12.823	10.883	6.535	5.488	4.402	4.272
2013-09-05 17:20:00	17.605	15.199	14.409	14.218	14.002	13.137	10.956	6.535	5.642	4.35	4.272
2013-09-05 17:30:00	17.439	15.127	14.409	14.242	14.026	13.185	10.883	6.788	5.847	4.35	4.272
2013-09-05 17:40:00	17.415	15.127	14.385	14.218	14.026	13.185	10.858	6.788	5.821	4.35	4.272
2013-09-05 17:50:00	17.51	15.079	14.385	14.218	14.05	13.016	10.663	6.712	5.642	4.35	4.272
2013-09-05 18:00:00	17.391	15.103	14.385	14.242	14.05	12.992	10.59	6.687	5.591	4.376	4.272
2013-09-05 18:10:00	17.177	15.031	14.385	14.242	14.074	13.064	10.638	6.712	5.565	4.402	4.272
2013-09-05 18:20:00	17.201	14.984	14.385	14.242	14.074	13.161	10.785	6.408	5.462	4.402	4.272
2013-09-05 18:30:00	17.201	14.984	14.385	14.218	14.05	13.233	10.907	6.509	5.462	4.402	4.272
2013-09-05 18:40:00	17.153	15.031	14.361	14.218	14.074	13.329	10.687	6.484	5.488	4.376	4.272
2013-09-05 18:50:00	17.082	15.031	14.409	14.218	14.05	13.401	10.565	6.737	5.591	4.428	4.272
2013-09-05 19:00:00	17.106	15.055	14.433	14.242	14.074	13.305	10.418	6.788	5.821	4.428	4.272
2013-09-05 19:10:00	17.106	15.055	14.433	14.266	14.098	13.112	10.541	6.636	5.745	4.402	4.272
2013-09-05 19:20:00	17.082	15.127	14.457	14.266	14.074	13.088	10.516	6.636	5.565	4.35	4.272
2013-09-05 19:30:00	17.058	15.175	14.457	14.266	14.074	13.064	10.418	6.611	5.488	4.35	4.272
2013-09-05 19:40:00	17.011	15.223	14.481	14.266	14.074	13.112	10.541	6.56	5.385	4.35	4.272
2013-09-05 19:50:00	16.963	15.199	14.481	14.266	14.074	13.064	10.541	6.864	5.462	4.35	4.272
2013-09-05 20:00:00	16.892	15.175	14.505	14.266	14.05	13.016	10.467	6.636	5.36	4.35	4.272
2013-09-05 20:10:00	16.82	15.151	14.481	14.266	14.05	13.016	10.687	6.509	5.334	4.35	4.272
2013-09-05 20:20:00	16.773	15.199	14.481	14.266	14.05	12.968	10.858	6.484	5.308	4.35	4.272
2013-09-05 20:30:00	16.701	15.27	14.481	14.266	14.05	13.088	10.785	6.484	5.385	4.35	4.272
2013-09-05 20:40:00	16.63	15.223	14.433	14.242	14.05	13.185	10.492	6.382	5.385	4.402	4.272
2013-09-05 20:50:00	16.511	15.318	14.433	14.218	14.05	13.233	10.516	6.382	5.411	4.402	4.272
2013-09-05 21:00:00	16.439	15.438	14.433	14.242	14.05	13.185	10.761	6.306	5.308	4.35	4.272
2013-09-05 21:10:00	16.344	15.485	14.409	14.218	14.05	13.137	10.712	6.382	5.334	4.376	4.272
2013-09-05 21:20:00	16.249	15.342	14.409	14.218	14.05	13.161	10.638	6.357	5.385	4.376	4.272
2013-09-05 21:30:00	16.201	15.247	14.409	14.242	14.05	13.112	10.687	6.535	5.437	4.376	4.272
2013-09-05 21:40:00	16.153	15.223	14.409	14.218	14.05	13.088	10.712	6.661	5.539	4.376	4.272
2013-09-05 21:50:00	16.153	15.199	14.385	14.218	14.05	13.161	10.565	6.687	5.642	4.376	4.272
2013-09-05 22:00:00	16.082	15.247	14.385	14.194	14.026	13.233	10.443	6.737	5.693	4.35	4.272
2013-09-05 22:10:00	16.01	15.342	14.409	14.218	14.026	13.161	10.492	6.813	5.847	4.35	4.272
2013-09-05 22:20:00	15.963	15.27	14.409	14.218	14.05	13.209	10.565	6.737	5.821	4.376	4.272
2013-09-05 22:30:00	15.915	15.294	14.409	14.218	14.074	13.281	10.467	6.687	5.693	4.402	4.272
2013-09-05 22:40:00	15.891	15.342	14.409	14.194	14.074	13.281	10.296	6.56	5.642	4.402	4.272
2013-09-05 22:50:00	15.843	15.366	14.433	14.218	14.074	13.233	10.541	6.484	5.565	4.402	4.272
2013-09-05 23:00:00	15.796	15.318	14.433	14.242	14.074	13.185	10.59	6.56	5.488	4.402	4.272
2013-09-05 23:10:00	15.772	15.294	14.409	14.242	14.122	13.137	10.492	6.56	5.488	4.402	4.272
2013-09-05 23:20:00	15.724	15.247	14.409	14.266	14.122	13.112	10.541	6.712	5.565	4.402	4.272
2013-09-05 23:30:00	15.676	15.342	14.409	14.242	14.098	13.064	10.663	6.687	5.565	4.376	4.272
2013-09-05 23:40:00	15.629	15.318	14.409	14.266	14.074	12.992	10.81	6.611	5.539	4.376	4.272
2013-09-05 23:50:00	15.605	15.366	14.409	14.266	14.074	12.992	10.834	6.56	5.488	4.376	4.272
2013-09-06 00:00:00	15.581	15.39	14.409	14.242	14.074	12.968	10.81	6.484	5.488	4.376	4.272
2013-09-06 00:10:00	15.557	15.318	14.409	14.242	14.05	12.968	10.785	6.458	5.488	4.376	4.272
2013-09-06 00:20:00	15.533	15.223	14.457	14.242	14.074	12.968	10.785	6.408	5.488	4.376	4.272
2013-09-06 00:30:00	15.509	15.27	14.457	14.266	14.098	12.92	10.81	6.306	5.488	4.376	4.272
2013-09-06 00:40:00	15.485	15.342	14.481	14.29	14.098	12.992	10.736	6.357	5.437	4.376	4.272
2013-09-06 00:50:00	15.438	15.27	14.481	14.29	14.098	12.944	10.736	6.408	5.411	4.376	4.272
2013-09-06 01:00:00	15.438	15.294	14.457	14.266	14.098	12.992	10.761	6.484	5.462	4.376	4.272
2013-09-06 01:10:00	15.438	15.294	14.457	14.266	14.074	13.064	10.687	6.56	5.488	4.376	4.272
2013-09-06 01:20:00	15.39	15.199	14.433	14.242	14.05	13.185	10.614	6.56	5.488	4.35	4.272
2013-09-06 01:30:00	15.39	15.079	14.409	14.242	14.026	13.209	10.59	6.611	5.514	4.35	4.272
2013-09-06 01:40:00	15.39	15.008	14.433	14.242	14.002	13.137	10.687	6.661	5.539	4.35	4.272
2013-09-06 01:50:00	15.39	14.936	14.433	14.242	14.002	13.185	10.565	6.687	5.591	4.35	4.272
2013-09-06 02:00:00	15.366	14.888	14.433	14.266	14.002	13.185	10.565	6.763	5.719	4.376	4.272
2013-09-06 02:10:00	15.342	14.888	14.433	14.242	14.026	13.209	10.541	6.737	5.642	4.376	4.272
2013-09-06 02:20:00	15.318	14.936	14.409	14.218	14.026	13.257	10.418	6.687	5.591	4.402	4.272
2013-09-06 02:30:00	15.294	14.984	14.409	14.218	14.05	13.281	10.418	6.56	5.514	4.402	4.272
2013-09-06 02:40:00	15.27	14.984	14.433	14.242	14.05	13.281	10.492	6.636	5.462	4.402	4.272
2013-09-06 02:50:00	15.27	14.984	14.433	14.242	14.05	13.233	10.467	6.611	5.462	4.402	4.272
2013-09-06 03:00:00	15.27	15.008	14.457	14.266	14.05	13.209	10.418	6.636	5.462	4.402	4.272
2013-09-06 03:10:00	15.223	15.055	14.481	14.266	14.05	13.161	10.418	6.712	5.591	4.402	4.272
2013-09-06 03:20:00	15.223	15.031	14.505	14.266	14.026	13.064	10.541	6.661	5.591	4.376	4.272
2013-09-06 03:30:00	15.223	14.984	14.505	14.266	14.05	13.016	10.59	6.661	5.565	4.35	4.272
2013-09-06 03:40:00	15.199	15.031	14.505	14.242	14.002	12.944	10.736	6.661	5.539	4.35	4.272
2013-09-06 03:50:00	15.175	15.079	14.505	14.242	13.978	12.968	10.712	6.56	5.488	4.35	4.272
2013-09-06 04:00:00	15.151	15.031	14.457	14.218	13.978	13.016	10.736	6.458	5.437	4.35	4.272
2013-09-06 04:10:00	15.103	15.031	14.481	14.242	13.978	13.04	10.81	6.408	5.437	4.376	4.272
2013-09-06 04:20:00	15.127	14.984	14.481	14.242	14.026	13.161	10.761	6.509	5.462	4.376	4.272
2013-09-06 04:30:00	15.103	15.031	14.457	14.242	14.002	13.137	10.687	6.458	5.462	4.402	4.272
2013-09-06 04:40:00	15.079	15.031	14.457	14.242	14.026	13.209	10.638	6.408	5.462	4.402	4.272
2013-09-06 04:50:00	15.055	15.031	14.481	14.242	14.002	13.161	10.712	6.408	5.437	4.376	4.272
2013-09-06 05:00:00	15.031	15.031	14.457	14.218	14.026	13.161	10.663	6.357	5.437	4.376	4.272
2013-09-06 05:10:00	15.008	15.031	14.433	14.218	14.05	13.185	10.687	6.382	5.437	4.376	4.272
2013-09-06 05:20:00	14.984	14.984	14.409	14.218	14.05	13.161	10.736	6.484	5.514	4.402	4.272
2013-09-06 05:30:00	14.96	14.96	14.385	14.218	14.05	13.161	10.663	6.585	5.565	4.402	4.272
2013-09-06 05:40:00	14.96	14.96	14.385	14.218	14.05	13.04	10.687	6.687	5.616	4.402	4.272
2013-09-06 05:50:00	14.96	14.936	14.385	14.218	14.074	13.088	10.614	6.763	5.642	4.402	4.272
2013-09-06 06:00:00	14.936	14.936	14.385	14.218	14.074	13.088	10.59	6.687	5.693	4.402	4.272
2013-09-06 06:10:00	14.936	14.936	14.385	14.218	14.074	13.137	10.565	6.712	5.693	4.402	4.272
2013-09-06 06:20:00	14.912	14.936	14.409	14.242	14.098	13.161	10.565	6.737	5.668	4.402	4.272
2013-09-06 06:30:00	14.912	14.912	14.433	14.242	14.074	13.161	10.516	6.737	5.591	4.376	4.272
2013-09-06 06:40:00	14.912	14.912	14.457	14.242	14.074	13.161	10.492	6.661	5.488	4.35	4.272
2013-09-06 06:50:00	14.864	14.888	14.433	14.242	14.074	13.112	10.516	6.611	5.437	4.376	4.272
2013-09-06 07:00:00	14.912	14.912	14.457	14.242	14.098	13.112	10.516	6.661	5.437	4.376	4.272
2013-09-06 07:10:00	14.912	14.912	14.457	14.242	14.074	13.016	10.638	6.636	5.462	4.402	4.272
2013-09-06 07:20:00	14.912	14.888	14.457	14.266	14.074	12.944	10.687	6.585	5.514	4.376	4.272
2013-09-06 07:30:00	14.912	14.888	14.505	14.266	14.074	12.92	10.712	6.585	5.539	4.376	4.272
2013-09-06 07:40:00	14.888	14.888	14.481	14.266	14.074	12.896	10.932	6.535	5.462	4.376	4.272
2013-09-06 07:50:00	14.912	14.864	14.481	14.266	14.026	12.944	10.907	6.382	5.437	4.376	4.272
2013-09-06 08:00:00	14.912	14.888	14.457	14.266	14.026	12.992	10.834	6.331	5.437	4.376	4.272
2013-09-06 08:10:00	14.984	14.912	14.481	14.266	14.002	13.088	10.761	6.408	5.462	4.376	4.272
2013-09-06 08:20:00	15.031	14.936	14.529	14.29	14.026	13.112	10.663	6.484	5.437	4.35	4.272
2013-09-06 08:30:00	15.055	14.936	14.529	14.266	14.026	13.04	10.736	6.585	5.488	4.35	4.272
2013-09-06 08:40:00	15.031	14.936	14.553	14.29	14.074	13.064	10.638	6.56	5.488	4.35	4.272
2013-09-06 08:50:00	15.031	14.96	14.505	14.29	14.074	13.04	10.565	6.56	5.514	4.376	4.272
2013-09-06 09:00:00	15.031	14.936	14.481	14.266	14.05	13.064	10.565	6.611	5.488	4.402	4.272
2013-09-06 09:10:00	15.031	14.936	14.481	14.266	14.026	13.112	10.638	6.611	5.462	4.376	4.272
2013-09-06 09:20:00	15.079	14.936	14.505	14.266	14.026	13.161	10.663	6.687	5.488	4.402	4.272
2013-09-06 09:30:00	15.103	14.96	14.529	14.266	14.05	13.185	10.516	6.788	5.591	4.376	4.272
2013-09-06 09:40:00	15.175	14.984	14.529	14.266	14.05	13.209	10.541	6.763	5.616	4.376	4.272
2013-09-06 09:50:00	15.27	14.984	14.529	14.266	14.074	13.185	10.565	6.712	5.642	4.376	4.272
2013-09-06 10:00:00	15.39	14.984	14.529	14.266	14.074	13.161	10.565	6.661	5.591	4.376	4.272
2013-09-06 10:10:00	15.509	14.984	14.553	14.29	14.098	13.185	10.345	6.611	5.539	4.376	4.272
2013-09-06 10:20:00	15.485	14.984	14.601	14.314	14.098	13.137	10.345	6.585	5.514	4.376	4.272
2013-09-06 10:30:00	15.509	15.008	14.601	14.29	14.074	13.064	10.516	6.636	5.514	4.376	4.272
2013-09-06 10:40:00	15.485	15.031	14.553	14.29	14.074	13.161	10.467	6.56	5.488	4.376	4.272
2013-09-06 10:50:00	15.557	15.079	14.601	14.314	14.026	13.185	10.638	6.611	5.514	4.402	4.272
2013-09-06 11:00:00	15.796	15.103	14.553	14.29	14.002	13.281	10.663	6.611	5.488	4.376	4.272
2013-09-06 11:10:00	15.891	15.151	14.505	14.266	14.026	13.209	10.59	6.585	5.411	4.35	4.272
2013-09-06 11:20:00	15.939	15.27	14.481	14.266	14.074	13.016	10.687	6.484	5.437	4.35	4.272
2013-09-06 11:30:00	15.915	15.27	14.505	14.29	14.074	12.944	10.834	6.408	5.488	4.402	4.272
2013-09-06 11:40:00	15.891	15.223	14.505	14.314	14.098	13.04	10.81	6.408	5.514	4.402	4.272
2013-09-06 11:50:00	15.843	15.223	14.529	14.337	14.074	13.064	10.858	6.382	5.462	4.376	4.272
2013-09-06 12:00:00	15.748	15.103	14.577	14.361	14.05	13.209	10.736	6.408	5.488	4.376	4.272
2013-09-06 12:10:00	15.7	15.127	14.649	14.385	14.074	13.209	10.614	6.357	5.437	4.35	4.272
2013-09-06 12:20:00	15.724	15.223	14.649	14.361	14.074	12.968	10.614	6.611	5.539	4.402	4.272
2013-09-06 12:30:00	15.843	15.247	14.601	14.337	14.122	12.896	10.736	6.661	5.668	4.402	4.272
2013-09-06 12:40:00	15.939	15.318	14.577	14.314	14.122	12.871	10.736	6.585	5.591	4.35	4.272
2013-09-06 12:50:00	16.082	15.39	14.601	14.337	14.098	12.847	10.834	6.813	5.693	4.376	4.272
2013-09-06 13:00:00	16.201	15.39	14.601	14.361	14.146	12.871	10.761	6.636	5.539	4.376	4.272
2013-09-06 13:10:00	16.177	15.366	14.625	14.337	14.074	12.944	10.761	6.763	5.591	4.376	4.272
2013-09-06 13:20:00	16.177	15.342	14.625	14.361	14.122	13.04	10.761	6.661	5.642	4.402	4.272
2013-09-06 13:30:00	16.201	15.366	14.625	14.337	14.05	13.137	10.687	6.509	5.514	4.376	4.272
2013-09-06 13:40:00	16.272	15.39	14.649	14.314	13.954	13.112	10.712	6.636	5.539	4.376	4.272
2013-09-06 13:50:00	16.272	15.39	14.553	14.314	13.978	13.281	10.541	6.687	5.539	4.376	4.272
2013-09-06 14:00:00	16.296	15.414	14.529	14.29	13.978	13.353	10.59	6.636	5.565	4.402	4.272
2013-09-06 14:10:00	16.296	15.485	14.553	14.314	14.05	13.377	10.785	6.535	5.514	4.402	4.272
2013-09-06 14:20:00	16.249	15.39	14.601	14.314	14.074	13.377	10.516	6.661	5.591	4.35	4.272
2013-09-06 14:30:00	16.272	15.438	14.673	14.361	14.074	12.968	10.492	6.408	5.488	4.376	4.272
2013-09-06 14:40:00	16.32	15.509	14.673	14.337	14.098	12.992	10.614	6.661	5.616	4.376	4.272
2013-09-06 14:50:00	16.344	15.557	14.673	14.314	14.074	13.112	10.541	6.56	5.462	4.35	4.272
2013-09-06 15:00:00	16.32	15.629	14.649	14.29	14.026	13.016	10.541	6.914	5.591	4.35	4.272
2013-09-06 15:10:00	16.32	15.652	14.601	14.314	14.05	12.944	10.565	6.611	5.308	4.35	4.272
2013-09-06 15:20:00	16.392	15.629	14.577	14.29	14.074	13.112	10.736	6.687	5.642	4.402	4.272
2013-09-06 15:30:00	16.463	15.581	14.601	14.314	14.074	13.161	10.736	6.712	5.668	4.402	4.272
2013-09-06 15:40:00	16.463	15.581	14.553	14.314	14.098	12.992	10.638	6.712	5.591	4.35	4.272
2013-09-06 15:50:00	16.439	15.557	14.577	14.337	14.122	12.968	10.59	6.535	5.385	4.324	4.272
2013-09-06 16:00:00	16.392	15.485	14.649	14.361	14.146	13.112	10.687	6.408	5.334	4.35	4.272
2013-09-06 16:10:00	16.344	15.414	14.697	14.409	14.146	13.185	10.541	6.281	5.334	4.376	4.272
2013-09-06 16:20:00	16.249	15.366	14.697	14.385	14.146	13.185	10.492	6.408	5.385	4.402	4.272
2013-09-06 16:30:00	16.272	15.414	14.721	14.409	14.17	13.064	10.516	6.509	5.282	4.35	4.272
2013-09-06 16:40:00	16.225	15.485	14.792	14.433	14.17	13.016	10.663	6.458	5.488	4.376	4.272
2013-09-06 16:50:00	16.177	15.39	14.792	14.433	14.122	12.92	10.687	6.636	5.616	4.376	4.272
2013-09-06 17:00:00	16.153	15.342	14.745	14.409	14.098	12.944	10.687	6.636	5.693	4.376	4.272
2013-09-06 17:10:00	16.153	15.366	14.745	14.433	14.074	12.944	10.883	6.788	5.642	4.402	4.272
2013-09-06 17:20:00	16.177	15.509	14.792	14.385	13.954	12.944	10.761	6.788	5.539	4.376	4.272
2013-09-06 17:30:00	16.177	15.557	14.816	14.361	13.978	12.992	10.712	6.509	5.565	4.376	4.272
2013-09-06 17:40:00	16.201	15.581	14.792	14.385	14.002	12.992	10.687	6.56	5.642	4.402	4.272
2013-09-06 17:50:00	16.225	15.605	14.745	14.361	14.05	13.112	10.541	6.484	5.616	4.428	4.272
2013-09-06 18:00:00	16.249	15.557	14.721	14.337	14.074	13.112	10.492	6.535	5.565	4.402	4.272
2013-09-06 18:10:00	16.272	15.485	14.697	14.361	14.05	13.161	10.81	6.611	5.488	4.35	4.272
2013-09-06 18:20:00	16.272	15.581	14.697	14.337	14.002	13.281	10.761	6.535	5.385	4.35	4.272
2013-09-06 18:30:00	16.225	15.581	14.697	14.314	13.978	13.233	10.834	6.509	5.437	4.402	4.272
2013-09-06 18:40:00	16.225	15.557	14.625	14.29	13.978	13.281	10.907	6.585	5.488	4.402	4.272
2013-09-06 18:50:00	16.201	15.557	14.601	14.266	14.002	13.185	10.712	6.611	5.539	4.376	4.272
2013-09-06 19:00:00	16.177	15.533	14.577	14.266	14.05	13.233	10.761	6.661	5.745	4.35	4.272
2013-09-06 19:10:00	16.177	15.438	14.601	14.266	14.074	13.161	10.614	6.661	5.77	4.402	4.272
2013-09-06 19:20:00	16.177	15.438	14.649	14.314	14.098	13.064	10.687	6.636	5.693	4.376	4.272
2013-09-06 19:30:00	16.177	15.438	14.673	14.337	14.122	13.137	10.369	6.712	5.591	4.376	4.272
2013-09-06 19:40:00	16.177	15.509	14.673	14.337	14.122	13.209	10.32	6.585	5.616	4.402	4.272
2013-09-06 19:50:00	16.153	15.605	14.721	14.337	14.098	13.112	10.394	6.611	5.616	4.376	4.272
2013-09-06 20:00:00	16.106	15.557	14.745	14.361	14.122	12.944	10.369	6.763	5.462	4.35	4.272
2013-09-06 20:10:00	16.082	15.533	14.697	14.361	14.146	13.04	10.541	6.687	5.565	4.35	4.272
2013-09-06 20:20:00	16.058	15.533	14.697	14.361	14.146	13.137	10.687	6.687	5.539	4.35	4.272
2013-09-06 20:30:00	16.034	15.485	14.649	14.385	14.122	13.088	10.687	6.56	5.514	4.376	4.272
2013-09-06 20:40:00	16.01	15.485	14.625	14.385	14.122	13.016	10.614	6.535	5.437	4.376	4.272
2013-09-06 20:50:00	15.963	15.509	14.625	14.385	14.122	12.992	10.638	6.509	5.334	4.35	4.272
2013-09-06 21:00:00	15.915	15.509	14.625	14.361	14.122	12.968	10.785	6.535	5.411	4.35	4.272
2013-09-06 21:10:00	15.891	15.557	14.649	14.361	14.122	12.92	10.712	6.433	5.385	4.35	4.272
2013-09-06 21:20:00	15.867	15.581	14.697	14.385	14.146	12.944	10.736	6.408	5.36	4.402	4.272
2013-09-06 21:30:00	15.843	15.605	14.697	14.385	14.122	12.968	10.858	6.458	5.385	4.376	4.272
2013-09-06 21:40:00	15.819	15.605	14.697	14.385	14.122	13.016	10.81	6.408	5.411	4.376	4.272
2013-09-06 21:50:00	15.819	15.581	14.697	14.361	14.074	13.064	10.712	6.509	5.488	4.376	4.272
2013-09-06 22:00:00	15.796	15.581	14.673	14.361	14.026	13.112	10.785	6.585	5.591	4.376	4.272
2013-09-06 22:10:00	15.772	15.557	14.673	14.361	14.002	13.088	10.932	6.687	5.719	4.35	4.272
2013-09-06 22:20:00	15.772	15.557	14.697	14.337	14.002	13.04	11.005	6.763	5.77	4.35	4.272
2013-09-06 22:30:00	15.724	15.533	14.697	14.361	14.026	13.088	10.736	6.813	5.745	4.376	4.272
2013-09-06 22:40:00	15.676	15.485	14.697	14.361	14.05	13.112	10.59	6.763	5.668	4.402	4.272
2013-09-06 22:50:00	15.629	15.533	14.673	14.361	14.05	13.185	10.443	6.636	5.642	4.428	4.272
2013-09-06 23:00:00	15.605	15.533	14.745	14.361	14.026	13.137	10.492	6.737	5.591	4.402	4.272
2013-09-06 23:10:00	15.581	15.533	14.721	14.361	14.026	13.064	10.443	6.712	5.565	4.35	4.272
2013-09-06 23:20:00	15.557	15.533	14.697	14.337	14.026	13.064	10.565	6.687	5.591	4.376	4.272
2013-09-06 23:30:00	15.533	15.509	14.649	14.337	14.05	13.064	10.638	6.712	5.591	4.376	4.272
2013-09-06 23:40:00	15.533	15.485	14.625	14.314	14.074	13.161	10.736	6.661	5.565	4.376	4.272
2013-09-06 23:50:00	15.509	15.461	14.625	14.314	14.05	13.209	10.736	6.763	5.616	4.402	4.272
2013-09-07 00:00:00	15.461	15.438	14.625	14.314	14.05	13.161	10.516	6.712	5.591	4.402	4.272
2013-09-07 00:10:00	15.438	15.414	14.649	14.314	14.026	13.088	10.467	6.687	5.616	4.376	4.272
2013-09-07 00:20:00	15.438	15.39	14.673	14.337	14.05	13.161	10.541	6.611	5.514	4.376	4.272
2013-09-07 00:30:00	15.39	15.366	14.649	14.361	14.074	13.185	10.638	6.509	5.437	4.35	4.272
2013-09-07 00:40:00	15.366	15.342	14.673	14.361	14.098	13.161	10.736	6.458	5.385	4.35	4.272
2013-09-07 00:50:00	15.342	15.318	14.697	14.385	14.098	13.016	10.687	6.408	5.334	4.35	4.272
2013-09-07 01:00:00	15.318	15.294	14.745	14.385	14.098	12.968	10.638	6.408	5.411	4.35	4.272
2013-09-07 01:10:00	15.294	15.294	14.768	14.409	14.098	13.016	10.687	6.484	5.437	4.376	4.272
2013-09-07 01:20:00	15.223	15.247	14.768	14.409	14.098	12.992	10.663	6.458	5.411	4.376	4.272
2013-09-07 01:30:00	15.247	15.223	14.745	14.385	14.074	12.944	10.565	6.484	5.437	4.376	4.272
2013-09-07 01:40:00	15.247	15.223	14.745	14.385	14.074	12.896	10.59	6.56	5.488	4.376	4.272
2013-09-07 01:50:00	15.199	15.199	14.697	14.361	14.05	12.968	10.761	6.661	5.539	4.402	4.272
2013-09-07 02:00:00	15.175	15.175	14.673	14.314	14.026	12.944	10.81	6.636	5.462	4.402	4.272
2013-09-07 02:10:00	15.127	15.151	14.649	14.337	14.05	13.064	10.81	6.509	5.437	4.402	4.272
2013-09-07 02:20:00	15.151	15.151	14.697	14.337	14.074	13.088	10.761	6.585	5.462	4.376	4.272
2013-09-07 02:30:00	15.127	15.127	14.673	14.314	14.05	13.064	10.712	6.687	5.565	4.376	4.272
2013-09-07 02:40:00	15.127	15.127	14.649	14.337	14.026	13.088	10.858	6.687	5.642	4.376	4.272
2013-09-07 02:50:00	15.079	15.079	14.649	14.337	14.026	13.137	10.736	6.687	5.616	4.376	4.272
2013-09-07 03:00:00	15.079	15.079	14.649	14.337	14.05	13.257	10.565	6.535	5.565	4.376	4.272
2013-09-07 03:10:00	15.055	15.055	14.649	14.337	14.05	13.233	10.59	6.56	5.591	4.402	4.272
2013-09-07 03:20:00	15.031	15.031	14.673	14.337	14.05	13.112	10.614	6.56	5.591	4.376	4.272
2013-09-07 03:30:00	15.008	15.008	14.697	14.337	14.026	13.064	10.687	6.687	5.668	4.376	4.272
2013-09-07 03:40:00	15.008	14.984	14.673	14.314	14.002	13.016	10.761	6.813	5.77	4.376	4.272
2013-09-07 03:50:00	14.984	14.984	14.697	14.361	14.05	13.04	10.614	6.839	5.719	4.376	4.272
2013-09-07 04:00:00	14.936	14.96	14.721	14.337	14.05	12.968	10.663	6.763	5.642	4.402	4.272
2013-09-07 04:10:00	14.936	14.936	14.745	14.361	14.074	13.016	10.614	6.661	5.591	4.402	4.272
2013-09-07 04:20:00	14.936	14.912	14.768	14.361	14.074	12.992	10.516	6.712	5.591	4.376	4.272
2013-09-07 04:30:00	14.888	14.888	14.792	14.385	14.074	12.944	10.541	6.712	5.565	4.376	4.272
2013-09-07 04:40:00	14.864	14.888	14.792	14.361	14.074	13.016	10.687	6.585	5.514	4.376	4.272
2013-09-07 04:50:00	14.864	14.864	14.792	14.385	14.074	13.088	10.638	6.408	5.462	4.376	4.272
2013-09-07 05:00:00	14.84	14.84	14.745	14.385	14.074	13.088	10.565	6.408	5.411	4.376	4.272
2013-09-07 05:10:00	14.84	14.84	14.721	14.361	14.074	12.968	10.687	6.484	5.411	4.35	4.272
2013-09-07 05:20:00	14.816	14.816	14.721	14.361	14.074	12.896	10.736	6.509	5.437	4.35	4.272
2013-09-07 05:30:00	14.816	14.792	14.697	14.314	14.026	12.92	10.712	6.535	5.488	4.35	4.272
2013-09-07 05:40:00	14.792	14.768	14.649	14.314	14.05	12.968	10.81	6.56	5.488	4.376	4.272
2013-09-07 05:50:00	14.745	14.768	14.649	14.314	14.05	12.992	10.883	6.509	5.411	4.376	4.272
2013-09-07 06:00:00	14.745	14.745	14.649	14.314	14.05	12.968	10.785	6.509	5.437	4.376	4.272
2013-09-07 06:10:00	14.745	14.721	14.649	14.337	14.074	12.992	10.663	6.509	5.437	4.376	4.272
2013-09-07 06:20:00	14.697	14.721	14.649	14.361	14.074	13.04	10.712	6.636	5.539	4.376	4.272
2013-09-07 06:30:00	14.649	14.697	14.625	14.361	14.074	13.04	10.638	6.661	5.539	4.376	4.272
2013-09-07 06:40:00	14.697	14.697	14.625	14.361	14.122	13.161	10.59	6.611	5.514	4.376	4.272
2013-09-07 06:50:00	14.697	14.673	14.625	14.361	14.098	13.112	10.565	6.636	5.642	4.402	4.272
2013-09-07 07:00:00	14.697	14.673	14.601	14.361	14.122	13.137	10.59	6.687	5.642	4.402	4.272
2013-09-07 07:10:00	14.697	14.649	14.601	14.385	14.098	13.088	10.541	6.712	5.668	4.402	4.272
2013-09-07 07:20:00	14.649	14.649	14.601	14.361	14.098	13.137	10.443	6.687	5.591	4.376	4.272
2013-09-07 07:30:00	14.649	14.649	14.601	14.361	14.074	13.088	10.443	6.712	5.616	4.402	4.272
2013-09-07 07:40:00	14.697	14.673	14.601	14.361	14.026	13.016	10.467	6.712	5.616	4.402	4.272
2013-09-07 07:50:00	14.745	14.697	14.601	14.409	14.05	13.016	10.516	6.813	5.642	4.402	4.272
2013-09-07 08:00:00	14.768	14.697	14.601	14.433	14.026	12.92	10.467	6.788	5.616	4.402	4.272
2013-09-07 08:10:00	14.816	14.721	14.625	14.385	14.026	12.944	10.663	6.661	5.539	4.402	4.272
2013-09-07 08:20:00	14.84	14.745	14.649	14.314	14.026	12.992	10.834	6.585	5.488	4.376	4.272
2013-09-07 08:30:00	14.792	14.745	14.601	14.337	14.002	13.04	10.834	6.509	5.488	4.376	4.272
2013-09-07 08:40:00	14.816	14.745	14.601	14.361	14.05	13.088	10.81	6.56	5.539	4.376	4.272
2013-09-07 08:50:00	14.888	14.745	14.625	14.409	14.026	12.992	10.81	6.509	5.539	4.376	4.272
2013-09-07 09:00:00	14.96	14.721	14.625	14.457	13.978	12.944	10.785	6.408	5.539	4.376	4.272
2013-09-07 09:10:00	15.008	14.745	14.625	14.457	14.002	13.016	10.81	6.458	5.539	4.376	4.272
2013-09-07 09:20:00	15.079	14.745	14.649	14.433	14.026	13.064	10.81	6.509	5.539	4.402	4.272
2013-09-07 09:30:00	15.151	14.745	14.649	14.409	14.026	13.04	10.687	6.509	5.539	4.402	4.272
2013-09-07 09:40:00	15.199	14.768	14.649	14.385	14.026	13.016	10.663	6.712	5.591	4.376	4.272
2013-09-07 09:50:00	15.294	14.768	14.673	14.385	14.026	12.992	10.663	6.763	5.565	4.376	4.272
2013-09-07 10:00:00	15.485	14.816	14.697	14.433	14.074	12.992	10.663	6.636	5.539	4.376	4.272
2013-09-07 10:10:00	15.7	14.816	14.673	14.409	14.074	12.968	10.541	6.687	5.591	4.376	4.272
2013-09-07 10:20:00	15.461	14.912	14.697	14.361	14.074	13.112	10.59	6.712	5.565	4.376	4.272
2013-09-07 10:30:00	15.27	15.031	14.673	14.361	14.074	13.209	10.59	6.687	5.591	4.402	4.272
2013-09-07 10:40:00	15.199	15.127	14.768	14.385	14.098	13.209	10.492	6.636	5.591	4.402	4.272
2013-09-07 10:50:00	15.27	15.175	14.768	14.409	14.122	13.185	10.345	6.611	5.514	4.428	4.272
2013-09-07 11:00:00	15.39	15.199	14.745	14.361	14.074	13.185	10.443	6.687	5.514	4.402	4.272
2013-09-07 11:10:00	15.461	15.294	14.625	14.337	14.098	13.137	10.638	6.687	5.514	4.402	4.272
2013-09-07 11:20:00	15.509	15.366	14.673	14.361	14.122	13.064	10.59	6.611	5.488	4.376	4.272
2013-09-07 11:30:00	15.581	15.366	14.673	14.385	14.098	12.944	10.541	6.611	5.462	4.376	4.272
2013-09-07 11:40:00	15.676	15.39	14.721	14.409	14.074	12.992	10.687	6.585	5.488	4.376	4.272
2013-09-07 11:50:00	15.748	15.438	14.745	14.385	14.026	13.016	10.98	6.484	5.591	4.402	4.272
2013-09-07 12:00:00	15.867	15.438	14.745	14.385	14.074	13.112	10.932	6.661	5.693	4.376	4.272
2013-09-07 12:10:00	15.939	15.485	14.673	14.361	14.074	13.088	10.736	6.712	5.642	4.376	4.272
2013-09-07 12:20:00	15.939	15.557	14.673	14.361	14.098	13.016	10.541	6.636	5.488	4.35	4.272
2013-09-07 12:30:00	15.891	15.581	14.649	14.385	14.146	12.92	10.834	6.509	5.385	4.35	4.272
2013-09-07 12:40:00	15.963	15.652	14.697	14.457	14.17	12.896	10.834	6.382	5.462	4.376	4.272
2013-09-07 12:50:00	16.01	15.796	14.697	14.457	14.122	12.871	10.687	6.331	5.437	4.376	4.272
2013-09-07 13:00:00	16.082	15.796	14.697	14.457	14.17	12.968	10.932	6.484	5.437	4.35	4.272
2013-09-07 13:10:00	16.225	15.843	14.721	14.457	14.218	13.137	10.932	6.813	5.616	4.35	4.272
2013-09-07 13:20:00	16.415	15.891	14.697	14.457	14.218	13.088	10.443	6.661	5.693	4.402	4.272
2013-09-07 13:30:00	16.32	15.605	14.697	14.481	14.218	12.92	10.467	6.712	5.745	4.454	4.272
2013-09-07 13:40:00	16.296	15.557	14.721	14.505	14.194	12.775	10.638	6.763	5.745	4.454	4.272
2013-09-07 13:50:00	16.392	15.127	14.721	14.529	14.098	12.727	10.736	6.839	5.693	4.402	4.272
2013-09-07 14:00:00	16.463	15.008	14.721	14.529	14.074	12.92	10.834	6.737	5.565	4.35	4.272
2013-09-07 14:10:00	16.511	14.984	14.721	14.529	14.074	13.04	10.638	6.687	5.462	4.35	4.272
2013-09-07 14:20:00	16.582	15.008	14.745	14.529	14.074	13.016	10.687	6.56	5.462	4.35	4.272
2013-09-07 14:30:00	16.63	15.079	14.768	14.577	14.098	13.088	10.834	6.611	5.565	4.428	4.272
2013-09-07 14:40:00	16.63	15.127	14.792	14.553	14.146	13.088	10.614	6.636	5.514	4.428	4.272
2013-09-07 14:50:00	16.654	15.247	14.792	14.505	14.098	13.064	10.565	6.737	5.591	4.402	4.272
2013-09-07 15:00:00	16.677	15.318	14.768	14.505	14.122	13.088	10.785	6.56	5.488	4.376	4.272
2013-09-07 15:10:00	16.725	15.294	14.745	14.529	14.074	13.185	10.81	6.408	5.437	4.376	4.272
2013-09-07 15:20:00	16.892	15.366	14.768	14.481	14.002	13.016	10.785	6.382	5.565	4.402	4.272
2013-09-07 15:30:00	16.939	15.438	14.792	14.481	13.954	12.968	10.761	6.484	5.462	4.35	4.272
2013-09-07 15:40:00	16.963	15.414	14.792	14.457	13.954	12.944	10.81	6.661	5.565	4.35	4.272
2013-09-07 15:50:00	17.082	15.461	14.816	14.433	13.954	13.112	10.59	6.965	5.77	4.402	4.272
2013-09-07 16:00:00	17.106	15.294	14.816	14.433	13.978	13.112	10.467	6.712	5.514	4.376	4.272
2013-09-07 16:10:00	17.201	15.318	14.816	14.481	14.026	13.016	10.541	6.611	5.539	4.376	4.272
2013-09-07 16:20:00	17.201	15.414	14.84	14.529	14.074	13.112	10.614	6.611	5.437	4.35	4.272
2013-09-07 16:30:00	17.153	15.485	14.84	14.433	14.05	13.112	10.638	6.408	5.437	4.35	4.272
2013-09-07 16:40:00	17.177	15.485	14.864	14.433	14.05	13.281	10.687	6.509	5.591	4.402	4.272
2013-09-07 16:50:00	17.13	15.557	14.864	14.433	14.074	13.233	10.369	6.56	5.591	4.428	4.272
2013-09-07 17:00:00	17.13	15.533	14.84	14.433	14.098	13.257	10.296	6.788	5.539	4.402	4.272
2013-09-07 17:10:00	17.082	15.605	14.816	14.481	14.122	13.209	10.394	6.864	5.411	4.376	4.272
2013-09-07 17:20:00	17.034	15.485	14.816	14.481	14.098	13.233	10.541	6.712	5.591	4.402	4.272
2013-09-07 17:30:00	17.034	15.438	14.864	14.433	14.026	12.992	10.516	6.763	5.693	4.402	4.272
2013-09-07 17:40:00	17.011	15.485	14.84	14.457	14.026	12.992	10.736	6.687	5.539	4.376	4.272
2013-09-07 17:50:00	16.987	15.557	14.792	14.481	14.026	12.968	10.834	6.661	5.539	4.35	4.272
2013-09-07 18:00:00	16.963	15.581	14.816	14.505	14.074	13.04	10.81	6.484	5.565	4.35	4.272
2013-09-07 18:10:00	16.963	15.605	14.816	14.457	14.074	13.088	10.59	6.458	5.488	4.376	4.272
2013-09-07 18:20:00	16.987	15.652	14.84	14.457	14.074	12.968	10.687	6.509	5.488	4.402	4.272
2013-09-07 18:30:00	16.987	15.724	14.84	14.457	14.122	12.944	10.932	6.484	5.514	4.402	4.272
2013-09-07 18:40:00	16.963	15.676	14.816	14.409	14.122	12.992	10.761	6.357	5.514	4.402	4.272
2013-09-07 18:50:00	16.939	15.676	14.816	14.409	14.098	13.016	10.785	6.509	5.565	4.402	4.272
2013-09-07 19:00:00	16.939	15.676	14.816	14.409	14.098	12.968	10.834	6.56	5.591	4.428	4.272
2013-09-07 19:10:00	16.915	15.7	14.792	14.409	14.122	12.871	10.907	6.661	5.514	4.376	4.272
2013-09-07 19:20:00	16.892	15.605	14.792	14.409	14.17	12.751	10.858	6.687	5.565	4.376	4.272
2013-09-07 19:30:00	16.868	15.557	14.792	14.433	14.17	12.727	10.761	6.712	5.693	4.376	4.272
2013-09-07 19:40:00	16.868	15.629	14.792	14.433	14.17	12.847	10.712	6.661	5.668	4.376	4.272
2013-09-07 19:50:00	16.844	15.581	14.792	14.457	14.17	12.871	10.785	6.763	5.668	4.376	4.272
2013-09-07 20:00:00	16.796	15.533	14.792	14.457	14.194	12.944	10.785	6.687	5.668	4.402	4.272
2013-09-07 20:10:00	16.773	15.557	14.792	14.481	14.218	13.016	10.663	6.661	5.693	4.402	4.272
2013-09-07 20:20:00	16.749	15.533	14.792	14.505	14.218	13.04	10.614	6.687	5.539	4.402	4.272
2013-09-07 20:30:00	16.701	15.605	14.792	14.505	14.194	12.992	10.761	6.712	5.539	4.402	4.272
2013-09-07 20:40:00	16.677	15.7	14.768	14.481	14.17	12.968	10.638	6.687	5.591	4.376	4.272
2013-09-07 20:50:00	16.654	15.652	14.792	14.481	14.098	13.016	10.467	6.687	5.693	4.402	4.272
2013-09-07 21:00:00	16.63	15.676	14.768	14.505	14.098	12.968	10.614	6.712	5.668	4.428	4.272
2013-09-07 21:10:00	16.582	15.533	14.768	14.505	14.122	12.92	10.712	6.636	5.642	4.402	4.272
2013-09-07 21:20:00	16.558	15.485	14.768	14.505	14.122	12.944	10.687	6.585	5.539	4.376	4.272
2013-09-07 21:30:00	16.511	15.581	14.792	14.505	14.074	12.992	10.712	6.636	5.565	4.35	4.272
2013-09-07 21:40:00	16.511	15.629	14.792	14.505	14.026	13.016	10.736	6.687	5.539	4.35	4.272
2013-09-07 21:50:00	16.487	15.748	14.816	14.505	14.026	13.064	10.687	6.611	5.437	4.35	4.272
2013-09-07 22:00:00	16.463	15.724	14.816	14.505	14.026	13.161	10.541	6.408	5.385	4.35	4.272
2013-09-07 22:10:00	16.415	15.629	14.816	14.529	14.002	13.161	10.541	6.433	5.385	4.35	4.272
2013-09-07 22:20:00	16.392	15.652	14.816	14.505	13.978	13.088	10.712	6.484	5.437	4.376	4.272
2013-09-07 22:30:00	16.368	15.7	14.792	14.481	14.002	13.064	10.712	6.509	5.437	4.402	4.272
2013-09-07 22:40:00	16.368	15.629	14.792	14.505	14.002	13.088	10.59	6.509	5.488	4.402	4.272
2013-09-07 22:50:00	16.344	15.557	14.792	14.481	14.026	13.088	10.516	6.611	5.539	4.376	4.272
2013-09-07 23:00:00	16.32	15.581	14.816	14.481	14.026	13.088	10.59	6.737	5.565	4.402	4.272
2013-09-07 23:10:00	16.296	15.581	14.816	14.481	14.026	13.088	10.614	6.788	5.591	4.402	4.272
2013-09-07 23:20:00	16.272	15.509	14.816	14.481	14.05	13.088	10.541	6.712	5.591	4.402	4.272
2013-09-07 23:30:00	16.225	15.533	14.816	14.505	14.074	13.112	10.565	6.636	5.591	4.376	4.272
2013-09-07 23:40:00	16.201	15.605	14.816	14.505	14.098	13.112	10.614	6.611	5.642	4.376	4.272
2013-09-07 23:50:00	16.177	15.652	14.84	14.481	14.098	13.185	10.614	6.611	5.591	4.376	4.272
2013-09-08 00:00:00	16.153	15.652	14.84	14.457	14.074	13.112	10.516	6.636	5.616	4.402	4.272
2013-09-08 00:10:00	16.153	15.724	14.84	14.481	14.074	13.088	10.467	6.661	5.591	4.402	4.272
2013-09-08 00:20:00	16.129	15.819	14.816	14.481	14.074	13.064	10.638	6.661	5.565	4.402	4.272
2013-09-08 00:30:00	16.106	15.796	14.816	14.457	14.05	12.992	10.736	6.585	5.539	4.402	4.272
2013-09-08 00:40:00	16.058	15.605	14.792	14.457	14.05	12.992	10.785	6.585	5.514	4.402	4.272
2013-09-08 00:50:00	16.034	15.676	14.792	14.433	14.05	12.968	10.834	6.585	5.565	4.402	4.272
2013-09-08 01:00:00	15.986	15.724	14.792	14.433	14.074	12.944	10.858	6.611	5.565	4.402	4.272
2013-09-08 01:10:00	15.986	15.748	14.792	14.433	14.098	12.992	10.834	6.56	5.565	4.402	4.272
2013-09-08 01:20:00	15.939	15.724	14.816	14.457	14.074	13.016	10.761	6.535	5.591	4.402	4.272
2013-09-08 01:30:00	15.891	15.724	14.84	14.457	14.098	13.016	10.761	6.509	5.616	4.402	4.272
2013-09-08 01:40:00	15.867	15.796	14.84	14.433	14.098	12.944	10.785	6.56	5.642	4.402	4.272
2013-09-08 01:50:00	15.796	15.772	14.84	14.457	14.098	12.944	10.712	6.585	5.642	4.376	4.272
2013-09-08 02:00:00	15.772	15.748	14.84	14.457	14.098	12.92	10.712	6.611	5.642	4.402	4.272
2013-09-08 02:10:00	15.724	15.724	14.84	14.457	14.098	12.92	10.785	6.611	5.616	4.402	4.272
2013-09-08 02:20:00	15.724	15.7	14.816	14.481	14.122	12.92	10.834	6.687	5.668	4.402	4.272
2013-09-08 02:30:00	15.676	15.7	14.816	14.481	14.098	12.871	10.761	6.737	5.693	4.402	4.272
2013-09-08 02:40:00	15.652	15.652	14.816	14.457	14.074	12.968	10.638	6.763	5.616	4.402	4.272
2013-09-08 02:50:00	15.629	15.652	14.816	14.433	14.074	12.944	10.663	6.687	5.591	4.402	4.272
2013-09-08 03:00:00	15.629	15.629	14.816	14.457	14.074	12.92	10.687	6.636	5.565	4.376	4.272
2013-09-08 03:10:00	15.605	15.605	14.792	14.457	14.098	12.968	10.736	6.636	5.565	4.376	4.272
2013-09-08 03:20:00	15.581	15.605	14.792	14.481	14.122	12.968	10.712	6.661	5.539	4.376	4.272
2013-09-08 03:30:00	15.581	15.581	14.792	14.457	14.098	13.016	10.59	6.636	5.514	4.376	4.272
2013-09-08 03:40:00	15.557	15.581	14.792	14.457	14.098	13.064	10.638	6.636	5.514	4.376	4.272
2013-09-08 03:50:00	15.557	15.557	14.792	14.433	14.074	13.016	10.638	6.585	5.514	4.402	4.272
2013-09-08 04:00:00	15.557	15.557	14.792	14.457	14.074	12.992	10.663	6.611	5.514	4.376	4.272
2013-09-08 04:10:00	15.533	15.533	14.792	14.457	14.074	12.992	10.712	6.687	5.539	4.376	4.272
2013-09-08 04:20:00	15.509	15.509	14.792	14.433	14.074	13.016	10.712	6.687	5.539	4.35	4.272
2013-09-08 04:30:00	15.509	15.509	14.792	14.433	14.074	12.968	10.687	6.712	5.488	4.376	4.272
2013-09-08 04:40:00	15.485	15.485	14.792	14.457	14.074	12.992	10.638	6.636	5.462	4.376	4.272
2013-09-08 04:50:00	15.461	15.485	14.792	14.457	14.074	12.968	10.59	6.636	5.462	4.376	4.272
2013-09-08 05:00:00	15.461	15.461	14.792	14.457	14.098	12.968	10.59	6.661	5.514	4.402	4.272
2013-09-08 05:10:00	15.461	15.438	14.84	14.481	14.098	12.968	10.541	6.636	5.514	4.402	4.272
2013-09-08 05:20:00	15.438	15.438	14.84	14.505	14.098	12.992	10.516	6.636	5.514	4.402	4.272
2013-09-08 05:30:00	15.438	15.414	14.816	14.505	14.098	13.016	10.541	6.585	5.539	4.402	4.272
2013-09-08 05:40:00	15.414	15.414	14.816	14.505	14.074	13.016	10.59	6.535	5.539	4.402	4.272
2013-09-08 05:50:00	15.414	15.39	14.792	14.505	14.074	12.992	10.638	6.611	5.616	4.402	4.272
2013-09-08 06:00:00	15.39	15.39	14.792	14.505	14.074	13.016	10.663	6.636	5.642	4.402	4.272
2013-09-08 06:10:00	15.39	15.342	14.792	14.481	14.074	12.968	10.736	6.661	5.616	4.376	4.272
2013-09-08 06:20:00	15.366	15.342	14.792	14.481	14.05	12.944	10.761	6.611	5.591	4.402	4.272
2013-09-08 06:30:00	15.318	15.318	14.792	14.457	14.026	12.968	10.736	6.636	5.565	4.402	4.272
2013-09-08 06:40:00	15.294	15.294	14.792	14.457	14.002	12.992	10.712	6.611	5.565	4.402	4.272
2013-09-08 06:50:00	15.294	15.294	14.792	14.457	14.002	13.064	10.761	6.56	5.539	4.402	4.272
2013-09-08 07:00:00	15.294	15.27	14.792	14.457	14.026	13.064	10.712	6.535	5.539	4.402	4.272
2013-09-08 07:10:00	15.247	15.247	14.792	14.481	14.05	13.088	10.687	6.585	5.539	4.402	4.272
2013-09-08 07:20:00	15.27	15.247	14.792	14.481	14.05	13.064	10.687	6.611	5.616	4.402	4.272
2013-09-08 07:30:00	15.294	15.223	14.792	14.481	14.074	13.064	10.687	6.611	5.616	4.402	4.272
2013-09-08 07:40:00	15.294	15.223	14.816	14.505	14.074	13.064	10.638	6.611	5.616	4.402	4.272
2013-09-08 07:50:00	15.294	15.247	14.816	14.505	14.074	12.992	10.59	6.611	5.642	4.402	4.272
2013-09-08 08:00:00	15.318	15.223	14.84	14.505	14.074	12.944	10.687	6.611	5.642	4.402	4.272
2013-09-08 08:10:00	15.318	15.223	14.84	14.505	14.074	12.944	10.712	6.661	5.642	4.402	4.272
2013-09-08 08:20:00	15.342	15.247	14.84	14.481	14.074	12.992	10.712	6.712	5.642	4.402	4.272
2013-09-08 08:30:00	15.366	15.247	14.864	14.481	14.074	12.992	10.614	6.687	5.642	4.402	4.272
2013-09-08 08:40:00	15.39	15.27	14.864	14.481	14.074	13.016	10.638	6.661	5.616	4.402	4.272
2013-09-08 08:50:00	15.414	15.27	14.84	14.505	14.074	12.992	10.663	6.661	5.616	4.402	4.272
2013-09-08 09:00:00	15.438	15.27	14.864	14.505	14.074	12.992	10.663	6.661	5.591	4.402	4.272
2013-09-08 09:10:00	15.485	15.27	14.888	14.505	14.098	13.016	10.638	6.661	5.539	4.376	4.272
2013-09-08 09:20:00	15.557	15.27	14.864	14.505	14.074	13.016	10.663	6.611	5.488	4.376	4.272
2013-09-08 09:30:00	15.629	15.27	14.888	14.505	14.074	12.992	10.736	6.611	5.462	4.376	4.272
2013-09-08 09:40:00	15.676	15.27	14.888	14.505	14.074	13.016	10.736	6.535	5.411	4.376	4.272
2013-09-08 09:50:00	15.748	15.27	14.912	14.505	14.074	12.968	10.736	6.56	5.488	4.376	4.272
2013-09-08 10:00:00	15.796	15.27	14.936	14.505	14.098	12.944	10.785	6.611	5.565	4.376	4.272
2013-09-08 10:10:00	15.843	15.27	14.936	14.529	14.098	12.92	10.834	6.661	5.565	4.376	4.272
2013-09-08 10:20:00	15.915	15.27	14.96	14.529	14.098	12.92	10.736	6.661	5.565	4.376	4.272
2013-09-08 10:30:00	15.963	15.294	14.96	14.529	14.098	12.968	10.638	6.636	5.539	4.402	4.272
2013-09-08 10:40:00	15.915	15.294	14.936	14.553	14.122	12.968	10.638	6.636	5.565	4.402	4.272
2013-09-08 10:50:00	16.034	15.294	14.96	14.601	14.122	12.968	10.638	6.661	5.591	4.402	4.272
2013-09-08 11:00:00	16.082	15.294	15.008	14.601	14.122	12.968	10.614	6.712	5.591	4.402	4.272
2013-09-08 11:10:00	16.296	15.318	15.031	14.601	14.098	12.992	10.614	6.763	5.565	4.35	4.272
2013-09-08 11:20:00	16.177	15.342	15.031	14.625	14.074	12.992	10.614	6.737	5.565	4.376	4.272
2013-09-08 11:30:00	16.439	15.366	15.031	14.601	14.074	12.992	10.59	6.788	5.539	4.376	4.272
2013-09-08 11:40:00	16.415	15.39	15.055	14.625	14.098	13.04	10.541	6.788	5.565	4.402	4.272
2013-09-08 11:50:00	16.63	15.438	15.079	14.577	14.05	12.992	10.638	6.712	5.565	4.402	4.272
2013-09-08 12:00:00	16.701	15.438	15.031	14.529	14.05	13.016	10.785	6.585	5.565	4.402	4.272
2013-09-08 12:10:00	16.63	15.461	15.079	14.529	14.074	12.968	10.785	6.611	5.591	4.402	4.272
2013-09-08 12:20:00	16.606	15.485	15.103	14.529	14.098	12.944	10.663	6.636	5.591	4.402	4.272
2013-09-08 12:30:00	16.701	15.485	15.055	14.481	14.122	12.92	10.858	6.636	5.565	4.402	4.272
2013-09-08 12:40:00	16.987	15.509	15.079	14.505	14.146	12.944	10.907	6.611	5.488	4.402	4.272
2013-09-08 12:50:00	17.272	15.557	15.127	14.529	14.17	12.944	10.687	6.509	5.539	4.402	4.272
2013-09-08 13:00:00	17.296	15.652	15.151	14.505	14.098	12.992	10.687	6.484	5.514	4.428	4.272
2013-09-08 13:10:00	17.391	15.676	15.127	14.505	14.074	13.016	10.785	6.56	5.565	4.376	4.272
2013-09-08 13:20:00	17.463	15.724	15.031	14.505	14.074	13.088	10.761	6.585	5.616	4.376	4.272
2013-09-08 13:30:00	17.51	15.748	15.008	14.553	14.098	13.064	10.59	6.712	5.565	4.376	4.272
2013-09-08 13:40:00	17.605	15.796	14.984	14.529	14.05	13.088	10.565	6.788	5.642	4.402	4.272
2013-09-08 13:50:00	17.867	15.796	14.96	14.529	14.074	13.088	10.736	6.687	5.642	4.428	4.272
2013-09-08 14:00:00	18.01	15.772	14.984	14.577	14.146	13.088	10.59	6.585	5.591	4.402	4.272
2013-09-08 14:10:00	18.247	15.748	14.984	14.577	14.17	13.088	10.516	6.712	5.642	4.402	4.272
2013-09-08 14:20:00	18.224	15.796	14.96	14.553	14.218	13.04	10.663	6.712	5.539	4.402	4.272
2013-09-08 14:30:00	18.343	15.843	14.96	14.577	14.218	13.016	10.565	6.611	5.488	4.376	4.272
2013-09-08 14:40:00	18.771	15.772	14.96	14.601	14.242	13.088	10.565	6.611	5.462	4.376	4.272
2013-09-08 14:50:00	18.818	15.652	15.008	14.649	14.266	13.088	10.492	6.56	5.488	4.402	4.272
2013-09-08 15:00:00	18.509	15.7	15.079	14.649	14.218	12.92	10.687	6.687	5.591	4.402	4.272
2013-09-08 15:10:00	18.271	15.796	15.079	14.625	14.17	12.92	10.785	6.585	5.642	4.428	4.272
2013-09-08 15:20:00	18.152	15.843	15.079	14.625	14.194	13.04	10.761	6.535	5.642	4.402	4.272
2013-09-08 15:30:00	17.915	15.891	15.127	14.649	14.146	12.871	10.663	6.712	5.668	4.402	4.272
2013-09-08 15:40:00	18.176	15.939	15.151	14.649	14.146	12.799	10.785	6.56	5.539	4.376	4.272
2013-09-08 15:50:00	18.39	15.986	15.151	14.649	14.074	12.871	11.053	6.788	5.642	4.402	4.272
2013-09-08 16:00:00	18.414	15.963	15.151	14.601	14.026	12.823	10.492	6.535	5.539	4.402	4.272
2013-09-08 16:10:00	18.343	15.963	15.175	14.649	14.026	12.871	10.663	6.611	5.488	4.402	4.272
2013-09-08 16:20:00	18.319	15.939	15.127	14.601	13.954	13.016	11.005	6.535	5.411	4.376	4.272
2013-09-08 16:30:00	18.224	15.963	15.079	14.553	13.978	13.112	11.005	6.661	5.488	4.376	4.272
2013-09-08 16:40:00	18.01	15.915	15.008	14.553	14.05	13.185	10.883	6.712	5.591	4.376	4.272
2013-09-08 16:50:00	17.843	15.796	14.984	14.553	14.122	13.185	10.907	6.737	5.616	4.402	4.272
2013-09-08 17:00:00	17.748	15.819	15.103	14.649	14.194	13.137	10.907	6.585	5.668	4.428	4.272
2013-09-08 17:10:00	17.701	15.939	15.175	14.697	14.17	13.016	10.761	6.408	5.591	4.402	4.272
2013-09-08 17:20:00	18.271	15.867	15.127	14.721	14.122	13.016	10.663	6.408	5.437	4.35	4.272
2013-09-08 17:30:00	18.771	15.939	15.175	14.768	14.122	13.137	10.687	6.763	5.591	4.376	4.272
2013-09-08 17:40:00	18.937	15.939	15.223	14.745	14.05	13.04	10.492	7.041	5.745	4.402	4.272
2013-09-08 17:50:00	18.937	16.01	15.223	14.697	14.098	12.992	10.247	6.914	5.693	4.402	4.272
2013-09-08 18:00:00	18.794	16.058	15.247	14.649	14.074	12.727	10.345	6.94	5.77	4.402	4.272
2013-09-08 18:10:00	18.699	16.082	15.223	14.625	13.978	12.847	10.565	6.965	5.796	4.402	4.272
2013-09-08 18:20:00	18.557	16.082	15.175	14.553	13.906	13.112	10.663	6.965	5.796	4.402	4.272
2013-09-08 18:30:00	18.485	16.082	15.127	14.505	13.954	13.209	10.565	6.889	5.693	4.35	4.272
2013-09-08 18:40:00	18.438	16.153	15.175	14.529	14.074	13.185	10.59	6.737	5.539	4.376	4.272
2013-09-08 18:50:00	18.366	16.106	15.079	14.577	14.17	13.161	10.59	6.484	5.385	4.376	4.272
2013-09-08 19:00:00	18.39	16.034	15.055	14.601	14.194	13.209	10.687	6.306	5.385	4.402	4.272
2013-09-08 19:10:00	18.319	15.986	15.079	14.601	14.194	13.137	10.614	6.23	5.257	4.376	4.272
2013-09-08 19:20:00	18.271	15.915	15.055	14.601	14.218	13.161	10.712	6.281	5.282	4.35	4.272
2013-09-08 19:30:00	18.224	15.843	15.079	14.577	14.146	13.112	10.956	6.458	5.411	4.376	4.272
2013-09-08 19:40:00	18.176	15.915	15.103	14.577	14.17	13.016	11.127	6.408	5.411	4.402	4.272
2013-09-08 19:50:00	18.129	15.915	15.103	14.577	14.17	13.016	11.005	6.661	5.668	4.428	4.272
2013-09-08 20:00:00	18.081	15.963	15.151	14.577	14.146	12.678	10.907	6.737	5.821	4.402	4.272
2013-09-08 20:10:00	18.033	16.01	15.199	14.577	14.098	12.63	10.736	7.066	5.693	4.402	4.272
2013-09-08 20:20:00	17.938	15.986	15.247	14.601	14.074	12.727	10.81	6.99	5.642	4.402	4.272
2013-09-08 20:30:00	17.891	16.034	15.27	14.625	14.17	12.775	10.834	6.889	5.872	4.35	4.272
2013-09-08 20:40:00	17.819	16.058	15.223	14.649	14.17	12.847	10.541	6.712	5.591	4.35	4.272
2013-09-08 20:50:00	17.748	16.01	15.223	14.649	14.17	13.088	10.492	6.661	5.488	4.376	4.272
2013-09-08 21:00:00	17.724	16.082	15.175	14.649	14.146	12.968	10.59	6.611	5.514	4.376	4.272
2013-09-08 21:10:00	17.653	16.058	15.151	14.625	14.146	12.92	10.516	6.788	5.565	4.428	4.272
2013-09-08 21:20:00	17.558	16.034	15.103	14.601	14.122	13.04	10.565	6.712	5.616	4.402	4.272
2013-09-08 21:30:00	17.486	15.963	15.079	14.601	14.146	13.016	10.785	6.636	5.616	4.376	4.272
2013-09-08 21:40:00	17.391	16.01	15.055	14.577	14.146	12.944	10.98	6.585	5.642	4.428	4.272
2013-09-08 21:50:00	17.296	16.034	15.079	14.577	14.05	13.04	11.127	6.484	5.539	4.454	4.272
2013-09-08 22:00:00	17.177	16.058	15.103	14.601	14.074	13.04	11.346	6.585	5.616	4.428	4.272
2013-09-08 22:10:00	17.153	16.106	15.079	14.577	14.122	12.968	11.005	6.636	5.668	4.402	4.272
2013-09-08 22:20:00	17.106	16.249	15.127	14.601	14.074	12.992	10.761	6.611	5.591	4.402	4.272
2013-09-08 22:30:00	17.058	16.272	15.199	14.649	14.05	13.064	10.761	6.839	5.745	4.376	4.272
2013-09-08 22:40:00	17.034	16.272	15.199	14.649	14.074	13.016	10.516	6.864	5.719	4.376	4.272
2013-09-08 22:50:00	16.987	16.225	15.151	14.649	14.074	12.944	10.59	6.914	5.539	4.35	4.272
2013-09-08 23:00:00	16.987	16.129	15.103	14.625	14.074	12.896	10.516	6.914	5.514	4.35	4.272
2013-09-08 23:10:00	16.939	16.01	15.127	14.601	14.074	12.944	10.59	6.813	5.514	4.35	4.272
2013-09-08 23:20:00	16.939	15.986	15.127	14.601	14.074	13.016	10.663	6.712	5.565	4.376	4.272
2013-09-08 23:30:00	16.915	15.915	15.127	14.601	14.098	13.064	10.687	6.56	5.514	4.376	4.272
2013-09-08 23:40:00	16.868	15.867	15.151	14.625	14.146	13.04	10.614	6.763	5.565	4.428	4.272
2013-09-08 23:50:00	16.844	15.843	15.103	14.625	14.122	13.016	10.565	6.661	5.437	4.376	4.272
2013-09-09 00:00:00	16.844	15.843	15.079	14.625	14.146	13.112	10.761	6.585	5.385	4.402	4.272
2013-09-09 00:10:00	16.82	15.867	15.103	14.649	14.17	13.112	10.761	6.484	5.385	4.454	4.272
2013-09-09 00:20:00	16.796	15.891	15.079	14.649	14.146	13.137	10.663	6.484	5.437	4.402	4.272
2013-09-09 00:30:00	16.749	15.939	15.103	14.649	14.17	12.92	10.687	6.484	5.462	4.376	4.272
2013-09-09 00:40:00	16.725	15.939	15.151	14.625	14.17	12.847	10.712	6.737	5.488	4.35	4.272
2013-09-09 00:50:00	16.725	15.986	15.175	14.601	14.098	12.847	10.614	6.763	5.591	4.376	4.272
2013-09-09 01:00:00	16.701	16.034	15.175	14.601	14.098	12.847	10.614	6.712	5.539	4.376	4.272
2013-09-09 01:10:00	16.701	16.058	15.175	14.553	14.098	12.92	10.736	6.611	5.539	4.402	4.272
2013-09-09 01:20:00	16.654	16.058	15.199	14.553	14.074	12.944	10.81	6.712	5.591	4.376	4.272
2013-09-09 01:30:00	16.654	16.058	15.199	14.601	14.026	12.896	10.761	6.788	5.616	4.376	4.272
2013-09-09 01:40:00	16.654	16.058	15.175	14.601	14.074	12.92	10.712	6.712	5.693	4.376	4.272
2013-09-09 01:50:00	16.63	16.058	15.151	14.625	14.098	13.064	10.761	6.712	5.719	4.376	4.272
2013-09-09 02:00:00	16.63	16.082	15.127	14.601	14.098	13.088	10.638	6.661	5.642	4.376	4.272
2013-09-09 02:10:00	16.582	16.058	15.127	14.601	14.074	13.064	10.736	6.509	5.539	4.402	4.272
2013-09-09 02:20:00	16.582	16.01	15.127	14.601	14.05	12.992	10.834	6.535	5.591	4.402	4.272
2013-09-09 02:30:00	16.558	15.963	15.103	14.601	14.05	13.016	10.858	6.585	5.668	4.376	4.272
2013-09-09 02:40:00	16.534	15.891	15.103	14.601	14.122	13.04	10.834	6.636	5.642	4.376	4.272
2013-09-09 02:50:00	16.511	15.891	15.127	14.601	14.122	13.064	10.712	6.813	5.693	4.376	4.272
2013-09-09 03:00:00	16.487	15.963	15.151	14.577	14.122	13.016	10.541	6.788	5.719	4.402	4.272
2013-09-09 03:10:00	16.463	16.106	15.175	14.601	14.122	12.871	10.663	6.813	5.821	4.402	4.272
2013-09-09 03:20:00	16.415	16.106	15.151	14.601	14.122	12.992	10.638	6.788	5.745	4.402	4.272
2013-09-09 03:30:00	16.415	16.082	15.103	14.601	14.122	13.016	10.614	6.712	5.642	4.402	4.272
2013-09-09 03:40:00	16.392	16.106	15.127	14.601	14.146	12.968	10.638	6.636	5.539	4.376	4.272
2013-09-09 03:50:00	16.368	16.129	15.127	14.601	14.146	12.847	10.712	6.687	5.539	4.376	4.272
2013-09-09 04:00:00	16.32	16.177	15.127	14.625	14.122	12.799	10.761	6.737	5.591	4.402	4.272
2013-09-09 04:10:00	16.32	16.034	15.127	14.649	14.122	12.823	10.663	6.712	5.539	4.402	4.272
2013-09-09 04:20:00	16.32	15.986	15.079	14.649	14.122	12.92	10.638	6.611	5.514	4.402	4.272
2013-09-09 04:30:00	16.272	15.963	15.055	14.601	14.146	12.92	10.736	6.56	5.411	4.376	4.272
2013-09-09 04:40:00	16.272	15.939	15.079	14.601	14.122	12.896	10.761	6.484	5.334	4.376	4.272
2013-09-09 04:50:00	16.272	15.939	15.079	14.601	14.146	12.847	10.834	6.509	5.462	4.376	4.272
2013-09-09 05:00:00	16.225	15.986	15.127	14.625	14.122	12.944	10.858	6.509	5.514	4.376	4.272
2013-09-09 05:10:00	16.225	16.082	15.127	14.625	14.122	12.992	10.81	6.56	5.565	4.402	4.272
2013-09-09 05:20:00	16.201	16.034	15.175	14.649	14.122	13.016	10.761	6.509	5.539	4.376	4.272
2013-09-09 05:30:00	16.177	16.129	15.223	14.625	14.074	12.992	10.638	6.585	5.488	4.376	4.272
2013-09-09 05:40:00	16.153	16.129	15.223	14.625	14.05	12.896	10.614	6.763	5.539	4.376	4.272
2013-09-09 05:50:00	16.129	16.129	15.199	14.601	14.074	12.92	10.638	6.763	5.591	4.376	4.272
2013-09-09 06:00:00	16.129	16.106	15.127	14.601	14.074	12.992	10.638	6.737	5.591	4.376	4.272
2013-09-09 06:10:00	16.082	16.106	15.079	14.601	14.074	13.04	10.663	6.839	5.719	4.402	4.272
2013-09-09 06:20:00	16.082	16.082	15.055	14.577	14.074	13.04	10.614	6.94	5.745	4.376	4.272
2013-09-09 06:30:00	16.082	16.082	15.103	14.577	14.074	12.944	10.541	6.914	5.719	4.402	4.272
2013-09-09 06:40:00	16.058	16.058	15.103	14.601	14.074	12.968	10.516	6.788	5.668	4.402	4.272
2013-09-09 06:50:00	16.034	16.034	15.103	14.601	14.098	13.016	10.638	6.611	5.616	4.376	4.272
2013-09-09 07:00:00	16.034	16.01	15.103	14.601	14.098	13.016	10.663	6.535	5.565	4.376	4.272
2013-09-09 07:10:00	16.034	15.986	15.127	14.625	14.074	13.064	10.736	6.611	5.488	4.376	4.272
2013-09-09 07:20:00	16.034	15.986	15.127	14.625	14.074	13.04	10.858	6.687	5.514	4.376	4.272
2013-09-09 07:30:00	16.034	15.986	15.127	14.649	14.074	13.064	10.858	6.687	5.539	4.402	4.272
2013-09-09 07:40:00	16.082	16.01	15.127	14.649	14.098	13.04	10.834	6.687	5.591	4.402	4.272
2013-09-09 07:50:00	16.106	16.01	15.151	14.649	14.074	12.968	10.736	6.712	5.668	4.402	4.272
2013-09-09 08:00:00	16.129	16.034	15.175	14.625	14.05	12.896	10.687	6.712	5.719	4.402	4.272
2013-09-09 08:10:00	16.129	16.034	15.151	14.601	14.074	12.896	10.712	6.763	5.719	4.376	4.272
2013-09-09 08:20:00	16.153	16.058	15.175	14.625	14.122	12.92	10.663	6.661	5.591	4.376	4.272
2013-09-09 08:30:00	16.177	16.082	15.175	14.649	14.146	12.823	10.712	6.661	5.565	4.376	4.272
2013-09-09 08:40:00	16.201	16.058	15.199	14.649	14.146	12.775	10.712	6.661	5.539	4.376	4.272
2013-09-09 08:50:00	16.225	16.082	15.199	14.673	14.146	12.775	10.712	6.661	5.539	4.376	4.272
2013-09-09 09:00:00	16.225	16.082	15.199	14.673	14.146	12.823	10.638	6.611	5.539	4.376	4.272
2013-09-09 09:10:00	16.272	15.939	15.199	14.673	14.17	12.968	10.663	6.509	5.488	4.402	4.272
2013-09-09 09:20:00	16.296	15.843	15.175	14.649	14.146	13.016	10.736	6.433	5.488	4.402	4.272
2013-09-09 09:30:00	16.344	15.867	15.175	14.649	14.122	12.992	10.761	6.458	5.514	4.402	4.272
2013-09-09 09:40:00	16.392	15.891	15.175	14.625	14.122	12.992	10.858	6.611	5.591	4.402	4.272
2013-09-09 09:50:00	16.463	15.891	15.199	14.625	14.098	12.992	10.834	6.687	5.565	4.402	4.272
2013-09-09 10:00:00	16.534	15.915	15.223	14.649	14.122	13.016	10.834	6.788	5.591	4.402	4.272
2013-09-09 10:10:00	16.63	15.915	15.223	14.673	14.122	12.968	10.81	6.763	5.565	4.376	4.272
2013-09-09 10:20:00	16.677	15.986	15.247	14.649	14.098	12.968	10.638	6.788	5.693	4.376	4.272
2013-09-09 10:30:00	16.558	16.01	15.223	14.649	14.098	12.992	10.59	6.839	5.77	4.376	4.272
2013-09-09 10:40:00	16.558	16.058	15.27	14.697	14.122	13.04	10.565	6.737	5.719	4.376	4.272
2013-09-09 10:50:00	16.606	16.082	15.342	14.745	14.122	13.064	10.614	6.712	5.693	4.402	4.272
2013-09-09 11:00:00	16.654	16.082	15.39	14.768	14.122	13.016	10.541	6.661	5.642	4.376	4.272
2013-09-09 11:10:00	16.701	16.106	15.366	14.697	14.098	12.992	10.565	6.737	5.642	4.402	4.272
2013-09-09 11:20:00	16.701	16.082	15.39	14.697	14.098	12.92	10.541	6.864	5.668	4.376	4.272
2013-09-09 11:30:00	16.749	16.034	15.39	14.673	14.098	12.92	10.614	6.813	5.591	4.402	4.272
2013-09-09 11:40:00	16.773	16.01	15.366	14.625	14.074	12.944	10.932	6.763	5.565	4.402	4.272
2013-09-09 11:50:00	16.844	16.034	15.366	14.625	14.098	12.992	10.932	6.712	5.565	4.402	4.272
2013-09-09 12:00:00	16.868	16.129	15.414	14.649	14.074	13.016	10.858	6.611	5.539	4.402	4.272
2013-09-09 12:10:00	16.939	16.153	15.366	14.649	14.146	13.064	10.883	6.611	5.565	4.376	4.272
2013-09-09 12:20:00	17.034	16.225	15.414	14.745	14.218	13.112	10.834	6.458	5.488	4.376	4.272
2013-09-09 12:30:00	17.201	16.272	15.414	14.792	14.218	12.944	10.81	6.509	5.539	4.376	4.272
2013-09-09 12:40:00	17.249	16.296	15.438	14.816	14.122	12.799	10.59	6.611	5.488	4.376	4.272
2013-09-09 12:50:00	17.249	16.415	15.414	14.768	14.146	12.944	10.736	6.661	5.539	4.35	4.272
2013-09-09 13:00:00	17.296	16.32	15.414	14.721	14.122	12.968	10.761	6.763	5.642	4.402	4.272
2013-09-09 13:10:00	17.32	16.344	15.39	14.673	14.122	12.992	10.736	6.737	5.514	4.376	4.272
2013-09-09 13:20:00	17.486	16.415	15.366	14.625	14.098	12.944	10.712	6.839	5.539	4.376	4.272
2013-09-09 13:30:00	17.558	16.463	15.342	14.601	14.098	12.847	10.687	6.889	5.719	4.402	4.272
2013-09-09 13:40:00	17.439	16.463	15.294	14.673	14.17	12.944	10.785	6.914	5.719	4.402	4.272
2013-09-09 13:50:00	17.391	16.415	15.318	14.697	14.194	13.016	10.565	6.788	5.616	4.402	4.272
2013-09-09 14:00:00	17.391	16.415	15.318	14.721	14.242	12.944	10.59	6.484	5.514	4.402	4.272
2013-09-09 14:10:00	17.415	16.487	15.318	14.697	14.194	13.016	10.59	6.382	5.488	4.376	4.272
2013-09-09 14:20:00	17.439	16.534	15.27	14.697	14.194	13.112	10.687	6.509	5.385	4.376	4.272
2013-09-09 14:30:00	17.51	16.606	15.199	14.649	14.218	13.064	10.687	6.661	5.565	4.402	4.272
2013-09-09 14:40:00	17.582	16.654	15.223	14.673	14.218	13.112	10.687	6.687	5.488	4.376	4.272
2013-09-09 14:50:00	17.629	16.654	15.223	14.721	14.218	12.871	10.541	6.661	5.693	4.402	4.272
2013-09-09 15:00:00	17.629	16.558	15.342	14.768	14.146	12.92	10.736	6.712	5.745	4.428	4.272
2013-09-09 15:10:00	17.582	16.534	15.342	14.697	14.17	13.088	10.98	6.763	5.796	4.428	4.272
2013-09-09 15:20:00	17.534	16.606	15.414	14.721	14.194	12.992	10.81	6.661	5.642	4.402	4.272
2013-09-09 15:30:00	17.486	16.844	15.461	14.745	14.146	12.871	10.565	6.864	5.693	4.402	4.272
2013-09-09 15:40:00	17.677	16.987	15.438	14.792	14.146	12.727	10.541	6.788	5.591	4.376	4.272
2013-09-09 15:50:00	17.772	16.82	15.438	14.864	14.122	12.727	10.785	6.661	5.565	4.376	4.272
2013-09-09 16:00:00	17.819	16.677	15.414	14.864	14.098	12.847	10.907	6.813	5.514	4.402	4.272
2013-09-09 16:10:00	17.891	16.677	15.39	14.768	14.002	12.944	10.59	6.611	5.591	4.376	4.272
2013-09-09 16:20:00	17.867	16.749	15.366	14.697	14.002	13.016	10.834	6.687	5.719	4.376	4.272
2013-09-09 16:30:00	17.843	16.701	15.318	14.649	14.074	13.064	10.98	6.636	5.693	4.402	4.272
2013-09-09 16:40:00	17.819	16.606	15.294	14.697	14.098	13.016	10.834	6.788	5.668	4.402	4.272
2013-09-09 16:50:00	17.772	16.606	15.318	14.721	14.194	13.016	10.883	6.484	5.514	4.402	4.272
2013-09-09 17:00:00	17.748	16.725	15.342	14.768	14.122	13.064	10.956	6.484	5.591	4.402	4.272
2013-09-09 17:10:00	17.724	16.868	15.39	14.816	14.122	13.137	10.785	6.484	5.462	4.376	4.272
2013-09-09 17:20:00	17.724	16.82	15.414	14.864	14.074	13.088	10.614	6.484	5.462	4.402	4.272
2013-09-09 17:30:00	17.677	16.844	15.366	14.84	14.098	13.112	10.516	6.687	5.539	4.376	4.272
2013-09-09 17:40:00	17.605	16.868	15.366	14.792	14.074	13.088	10.516	6.965	5.668	4.376	4.272
2013-09-09 17:50:00	17.51	16.749	15.39	14.745	14.074	12.944	10.638	7.015	5.668	4.35	4.272
2013-09-09 18:00:00	17.463	16.701	15.438	14.721	14.098	12.847	10.565	6.965	5.796	4.376	4.272
2013-09-09 18:10:00	17.439	16.677	15.438	14.697	14.122	12.896	10.516	6.965	5.872	4.402	4.272
2013-09-09 18:20:00	17.439	16.749	15.509	14.697	14.146	13.04	10.614	6.864	5.796	4.402	4.272
2013-09-09 18:30:00	17.391	16.701	15.509	14.745	14.218	12.992	10.663	6.813	5.693	4.376	4.272
2013-09-09 18:40:00	17.439	16.892	15.533	14.816	14.194	12.92	10.467	6.535	5.437	4.35	4.272
2013-09-09 18:50:00	17.629	16.844	15.485	14.792	14.218	12.992	10.492	6.484	5.334	4.376	4.272
2013-09-09 19:00:00	17.653	16.868	15.485	14.745	14.218	13.064	10.687	6.484	5.308	4.376	4.272
2013-09-09 19:10:00	17.605	16.868	15.414	14.697	14.17	12.944	10.785	6.56	5.385	4.402	4.272
2013-09-09 19:20:00	17.558	16.892	15.414	14.697	14.098	12.968	10.907	6.535	5.514	4.402	4.272
2013-09-09 19:30:00	17.51	16.939	15.366	14.625	14.002	12.944	10.834	6.56	5.616	4.402	4.272
2013-09-09 19:40:00	17.463	16.915	15.366	14.601	14.05	12.968	11.102	6.661	5.719	4.402	4.272
2013-09-09 19:50:00	17.415	16.892	15.366	14.601	14.146	12.92	11.005	6.763	5.642	4.376	4.272
2013-09-09 20:00:00	17.368	17.034	15.39	14.649	14.194	12.799	10.834	6.636	5.539	4.376	4.272
2013-09-09 20:10:00	17.368	17.106	15.485	14.673	14.17	12.871	10.785	6.611	5.488	4.376	4.272
2013-09-09 20:20:00	17.32	17.153	15.557	14.745	14.194	12.92	10.883	6.484	5.462	4.402	4.272
2013-09-09 20:30:00	17.272	17.153	15.509	14.768	14.218	12.92	10.638	6.661	5.488	4.376	4.272
2013-09-09 20:40:00	17.225	17.082	15.366	14.792	14.218	12.968	10.467	6.788	5.693	4.376	4.272
2013-09-09 20:50:00	17.177	17.106	15.366	14.768	14.122	12.968	10.492	6.889	5.719	4.376	4.272
2013-09-09 21:00:00	17.177	17.106	15.342	14.745	14.122	12.944	10.59	6.813	5.745	4.402	4.272
2013-09-09 21:10:00	17.153	16.939	15.294	14.721	14.146	12.968	10.687	6.839	5.77	4.428	4.272
2013-09-09 21:20:00	17.082	16.915	15.294	14.697	14.17	13.04	10.687	6.813	5.847	4.428	4.272
2013-09-09 21:30:00	17.058	16.987	15.342	14.721	14.194	12.92	10.712	6.813	5.745	4.428	4.272
2013-09-09 21:40:00	17.011	17.011	15.414	14.745	14.218	12.847	10.932	6.763	5.565	4.402	4.272
2013-09-09 21:50:00	16.987	16.963	15.414	14.745	14.242	12.896	10.761	6.585	5.514	4.402	4.272
2013-09-09 22:00:00	16.963	16.892	15.438	14.768	14.242	12.944	10.614	6.636	5.539	4.402	4.272
2013-09-09 22:10:00	16.915	16.868	15.414	14.792	14.218	12.944	10.785	6.737	5.539	4.402	4.272
2013-09-09 22:20:00	16.868	16.796	15.414	14.768	14.17	12.871	10.687	6.687	5.616	4.402	4.272
2013-09-09 22:30:00	16.82	16.796	15.414	14.745	14.098	12.896	10.736	6.687	5.642	4.376	4.272
2013-09-09 22:40:00	16.796	16.749	15.414	14.721	14.026	12.896	10.81	6.661	5.693	4.402	4.272
2013-09-09 22:50:00	16.749	16.701	15.414	14.721	13.954	12.896	11.029	6.611	5.591	4.376	4.272
2013-09-09 23:00:00	16.654	16.654	15.414	14.745	14.026	12.871	11.029	6.661	5.488	4.376	4.272
2013-09-09 23:10:00	16.63	16.63	15.414	14.721	14.074	12.944	10.834	6.712	5.462	4.376	4.272
2013-09-09 23:20:00	16.582	16.582	15.485	14.745	14.05	13.016	10.736	6.509	5.488	4.402	4.272
2013-09-09 23:30:00	16.582	16.558	15.485	14.745	14.05	13.016	10.736	6.585	5.488	4.402	4.272
2013-09-09 23:40:00	16.511	16.511	15.461	14.768	14.074	13.088	10.59	6.636	5.462	4.402	4.272
2013-09-09 23:50:00	16.487	16.487	15.438	14.768	14.146	13.088	10.467	6.661	5.462	4.376	4.272
2013-09-10 00:00:00	16.463	16.463	15.414	14.721	14.146	13.064	10.467	6.661	5.539	4.402	4.272
2013-09-10 00:10:00	16.415	16.415	15.366	14.745	14.122	12.992	10.541	6.712	5.591	4.428	4.272
2013-09-10 00:20:00	16.415	16.415	15.366	14.697	14.098	13.016	10.59	6.813	5.642	4.402	4.272
2013-09-10 00:30:00	16.368	16.368	15.342	14.697	14.098	13.04	10.663	6.864	5.745	4.402	4.272
2013-09-10 00:40:00	16.344	16.344	15.366	14.721	14.074	13.064	10.565	6.914	5.745	4.402	4.272
2013-09-10 00:50:00	16.32	16.296	15.39	14.697	14.098	13.04	10.541	6.813	5.642	4.402	4.272
2013-09-10 01:00:00	16.272	16.272	15.414	14.697	14.122	12.968	10.59	6.737	5.591	4.376	4.272
2013-09-10 01:10:00	16.249	16.249	15.438	14.721	14.17	12.992	10.565	6.737	5.591	4.376	4.272
2013-09-10 01:20:00	16.225	16.201	15.461	14.721	14.194	13.016	10.614	6.661	5.539	4.402	4.272
2013-09-10 01:30:00	16.177	16.177	15.438	14.721	14.17	12.992	10.614	6.687	5.539	4.428	4.272
2013-09-10 01:40:00	16.153	16.177	15.461	14.721	14.146	12.896	10.712	6.661	5.591	4.428	4.272
2013-09-10 01:50:00	16.129	16.129	15.438	14.745	14.122	12.871	10.834	6.636	5.642	4.402	4.272
2013-09-10 02:00:00	16.082	16.106	15.414	14.721	14.098	12.823	10.858	6.585	5.616	4.376	4.272
2013-09-10 02:10:00	16.082	16.082	15.39	14.697	14.122	12.823	10.956	6.509	5.565	4.376	4.272
2013-09-10 02:20:00	16.034	16.034	15.414	14.697	14.122	12.871	10.907	6.56	5.591	4.402	4.272
2013-09-10 02:30:00	16.01	16.01	15.438	14.745	14.074	12.823	10.81	6.611	5.616	4.402	4.272
2013-09-10 02:40:00	15.939	15.963	15.485	14.768	14.074	12.823	10.858	6.585	5.642	4.402	4.272
2013-09-10 02:50:00	15.939	15.939	15.509	14.745	14.122	12.847	10.932	6.661	5.642	4.402	4.272
2013-09-10 03:00:00	15.915	15.915	15.748	14.768	14.146	12.92	10.761	6.687	5.642	4.402	4.272
2013-09-10 03:10:00	15.891	15.891	15.485	14.768	14.17	12.92	10.59	6.661	5.616	4.402	4.272
2013-09-10 03:20:00	15.843	15.867	15.581	14.745	14.146	12.92	10.663	6.611	5.591	4.402	4.272
2013-09-10 03:30:00	15.796	15.843	15.652	14.721	14.098	12.92	10.736	6.763	5.616	4.402	4.272
2013-09-10 03:40:00	15.796	15.796	15.581	14.721	14.098	12.896	10.736	6.864	5.616	4.402	4.272
2013-09-10 03:50:00	15.796	15.796	15.557	14.721	14.098	12.944	10.761	6.889	5.693	4.376	4.272
2013-09-10 04:00:00	15.772	15.748	15.652	14.745	14.122	12.92	10.736	6.839	5.719	4.402	4.272
2013-09-10 04:10:00	15.748	15.724	15.485	14.721	14.17	12.896	10.687	6.763	5.693	4.402	4.272
2013-09-10 04:20:00	15.7	15.7	15.461	14.721	14.17	12.92	10.687	6.737	5.642	4.402	4.272
2013-09-10 04:30:00	15.652	15.676	15.605	14.697	14.17	12.968	10.638	6.763	5.668	4.402	4.272
2013-09-10 04:40:00	15.629	15.652	15.581	14.721	14.146	13.016	10.638	6.687	5.668	4.402	4.272
2013-09-10 04:50:00	15.629	15.652	15.557	14.697	14.122	13.04	10.59	6.636	5.616	4.402	4.272
2013-09-10 05:00:00	15.605	15.605	15.581	14.745	14.122	12.992	10.516	6.687	5.591	4.402	4.272
2013-09-10 05:10:00	15.605	15.605	15.557	14.745	14.146	12.92	10.59	6.712	5.514	4.376	4.272
2013-09-10 05:20:00	15.581	15.581	15.533	14.721	14.122	12.871	10.687	6.661	5.514	4.376	4.272
2013-09-10 05:30:00	15.557	15.581	15.509	14.768	14.05	12.871	10.736	6.712	5.539	4.376	4.272
2013-09-10 05:40:00	15.557	15.581	15.509	14.721	14.074	12.871	10.81	6.737	5.539	4.376	4.272
2013-09-10 05:50:00	15.557	15.557	15.509	14.721	14.098	12.847	10.834	6.687	5.488	4.376	4.272
2013-09-10 06:00:00	15.533	15.533	15.485	14.745	14.074	12.896	10.785	6.636	5.488	4.376	4.272
2013-09-10 06:10:00	15.509	15.533	15.461	14.721	14.05	12.896	10.687	6.611	5.514	4.376	4.272
2013-09-10 06:20:00	15.509	15.533	15.461	14.745	14.074	12.896	10.687	6.611	5.539	4.402	4.272
2013-09-10 06:30:00	15.485	15.509	15.461	14.745	14.074	12.944	10.687	6.611	5.539	4.428	4.272
2013-09-10 06:40:00	15.485	15.509	15.438	14.721	14.098	12.968	10.638	6.585	5.565	4.428	4.272
2013-09-10 06:50:00	15.461	15.485	15.414	14.697	14.098	12.968	10.712	6.611	5.565	4.402	4.272
2013-09-10 07:00:00	15.485	15.509	15.366	14.697	14.122	12.968	10.785	6.712	5.591	4.376	4.272
2013-09-10 07:10:00	15.438	15.485	15.39	14.697	14.146	12.944	10.785	6.712	5.642	4.376	4.272
2013-09-10 07:20:00	15.461	15.485	15.39	14.697	14.122	12.944	10.785	6.737	5.642	4.376	4.272
2013-09-10 07:30:00	15.485	15.461	15.342	14.673	14.146	12.992	10.663	6.763	5.693	4.402	4.272
2013-09-10 07:40:00	15.461	15.461	15.366	14.673	14.194	13.016	10.687	6.763	5.719	4.402	4.272
2013-09-10 07:50:00	15.461	15.461	15.39	14.721	14.17	12.992	10.663	6.763	5.693	4.402	4.272
2013-09-10 08:00:00	15.461	15.461	15.366	14.745	14.146	12.968	10.565	6.712	5.642	4.402	4.272
2013-09-10 08:10:00	15.438	15.461	15.366	14.745	14.122	12.944	10.541	6.737	5.668	4.428	4.272
2013-09-10 08:20:00	15.461	15.461	15.294	14.745	14.146	12.896	10.663	6.813	5.719	4.454	4.272
2013-09-10 08:30:00	15.461	15.461	15.342	14.768	14.146	12.847	10.712	6.788	5.668	4.454	4.272
2013-09-10 08:40:00	15.438	15.461	15.342	14.745	14.122	12.799	10.687	6.687	5.591	4.454	4.272
2013-09-10 08:50:00	15.461	15.438	15.342	14.745	14.122	12.823	10.687	6.687	5.565	4.428	4.272
2013-09-10 09:00:00	15.461	15.438	15.342	14.745	14.122	12.823	10.785	6.687	5.591	4.402	4.272
2013-09-10 09:10:00	15.461	15.461	15.27	14.721	14.074	12.871	10.858	6.687	5.565	4.402	4.272
2013-09-10 09:20:00	15.461	15.438	15.27	14.745	14.098	12.92	10.81	6.585	5.565	4.402	4.272
2013-09-10 09:30:00	15.461	15.438	15.247	14.745	14.098	12.944	10.81	6.56	5.591	4.376	4.272
2013-09-10 09:40:00	15.438	15.438	15.27	14.768	14.122	12.92	10.858	6.56	5.591	4.376	4.272
2013-09-10 09:50:00	15.461	15.438	15.27	14.768	14.122	12.896	10.858	6.611	5.591	4.376	4.272
2013-09-10 10:00:00	15.485	15.461	15.27	14.768	14.098	12.92	10.712	6.661	5.591	4.376	4.272
2013-09-10 10:10:00	15.485	15.461	15.247	14.745	14.074	12.92	10.736	6.687	5.539	4.402	4.272
2013-09-10 10:20:00	15.485	15.461	15.223	14.792	14.074	12.92	10.834	6.737	5.514	4.402	4.272
2013-09-10 10:30:00	15.485	15.461	15.247	14.768	14.074	12.92	10.785	6.737	5.514	4.402	4.272
2013-09-10 10:40:00	15.461	15.461	15.247	14.745	14.098	12.92	10.712	6.763	5.539	4.402	4.272
2013-09-10 10:50:00	15.509	15.461	15.247	14.768	14.122	12.92	10.663	6.813	5.668	4.402	4.272
2013-09-10 11:00:00	15.509	15.461	15.223	14.745	14.146	12.992	10.638	6.813	5.719	4.402	4.272
2013-09-10 11:10:00	15.509	15.461	15.223	14.745	14.146	13.016	10.59	6.788	5.693	4.402	4.272
2013-09-10 11:20:00	15.509	15.461	15.247	14.768	14.122	13.016	10.492	6.813	5.668	4.402	4.272
2013-09-10 11:30:00	15.533	15.438	15.247	14.768	14.122	12.968	10.492	6.839	5.642	4.402	4.272
2013-09-10 11:40:00	15.557	15.461	15.27	14.768	14.122	12.968	10.59	6.839	5.642	4.402	4.272
2013-09-10 11:50:00	15.557	15.461	15.27	14.768	14.098	12.992	10.565	6.813	5.591	4.402	4.272
2013-09-10 12:00:00	15.557	15.461	15.27	14.745	14.074	13.016	10.59	6.737	5.591	4.402	4.272
2013-09-10 12:10:00	15.557	15.461	15.27	14.768	14.098	12.968	10.663	6.737	5.565	4.402	4.272
2013-09-10 12:20:00	15.533	15.461	15.27	14.768	14.098	12.896	10.736	6.737	5.565	4.402	4.272
2013-09-10 12:30:00	15.557	15.461	15.294	14.792	14.074	12.847	10.785	6.661	5.565	4.402	4.272
2013-09-10 12:40:00	15.581	15.461	15.294	14.792	14.098	12.896	10.785	6.636	5.565	4.402	4.272
2013-09-10 12:50:00	15.605	15.461	15.294	14.792	14.098	12.896	10.858	6.636	5.565	4.402	4.272
2013-09-10 13:00:00	15.605	15.438	15.27	14.816	14.122	12.944	10.834	6.611	5.539	4.402	4.272
2013-09-10 13:10:00	15.581	15.438	15.294	14.816	14.098	12.92	10.785	6.611	5.539	4.402	4.272
2013-09-10 13:20:00	15.581	15.461	15.318	14.84	14.122	12.871	10.785	6.661	5.565	4.402	4.272
2013-09-10 13:30:00	15.581	15.461	15.318	14.864	14.146	12.847	10.736	6.687	5.591	4.402	4.272
2013-09-10 13:40:00	15.581	15.461	15.318	14.864	14.122	12.799	10.761	6.712	5.591	4.402	4.272
2013-09-10 13:50:00	15.557	15.485	15.318	14.864	14.122	12.775	10.736	6.687	5.642	4.402	4.272
2013-09-10 14:00:00	15.557	15.509	15.318	14.84	14.098	12.823	10.761	6.712	5.642	4.402	4.272
2013-09-10 14:10:00	15.557	15.509	15.294	14.792	14.122	12.847	10.785	6.712	5.642	4.402	4.272
2013-09-10 14:20:00	15.533	15.485	15.294	14.745	14.146	12.92	10.761	6.712	5.642	4.402	4.272
2013-09-10 14:30:00	15.557	15.509	15.294	14.721	14.146	12.92	10.712	6.737	5.642	4.428	4.272
2013-09-10 14:40:00	15.581	15.509	15.318	14.721	14.146	12.944	10.687	6.763	5.668	4.428	4.272
2013-09-10 14:50:00	15.605	15.557	15.318	14.721	14.122	12.944	10.712	6.788	5.642	4.428	4.272
2013-09-10 15:00:00	15.629	15.533	15.318	14.721	14.122	12.992	10.638	6.763	5.642	4.428	4.272
2013-09-10 15:10:00	15.652	15.533	15.342	14.745	14.098	13.016	10.614	6.712	5.642	4.428	4.272
2013-09-10 15:20:00	15.676	15.533	15.342	14.745	14.074	13.04	10.638	6.712	5.668	4.428	4.272
2013-09-10 15:30:00	15.7	15.533	15.342	14.745	14.098	13.016	10.687	6.687	5.642	4.402	4.272
2013-09-10 15:40:00	15.724	15.557	15.366	14.721	14.122	12.992	10.712	6.661	5.642	4.402	4.272
2013-09-10 15:50:00	15.748	15.557	15.366	14.721	14.122	12.968	10.687	6.687	5.642	4.402	4.272
2013-09-10 16:00:00	15.796	15.581	15.366	14.721	14.146	12.871	10.761	6.737	5.693	4.402	4.272
2013-09-10 16:10:00	15.796	15.581	15.39	14.745	14.17	12.799	10.712	6.737	5.693	4.402	4.272
2013-09-10 16:20:00	15.796	15.581	15.39	14.745	14.17	12.823	10.687	6.763	5.642	4.402	4.272
2013-09-10 16:30:00	15.772	15.581	15.39	14.745	14.146	12.847	10.687	6.763	5.591	4.402	4.272
2013-09-10 16:40:00	15.772	15.605	15.414	14.745	14.146	12.896	10.712	6.712	5.565	4.402	4.272
2013-09-10 16:50:00	15.748	15.605	15.414	14.721	14.122	12.896	10.687	6.687	5.539	4.402	4.272
2013-09-10 17:00:00	15.772	15.629	15.414	14.721	14.122	12.871	10.712	6.712	5.539	4.376	4.272
2013-09-10 17:10:00	15.772	15.605	15.414	14.721	14.146	12.871	10.712	6.687	5.539	4.376	4.272
2013-09-10 17:20:00	15.796	15.629	15.414	14.721	14.146	12.896	10.761	6.661	5.539	4.376	4.272
2013-09-10 17:30:00	15.843	15.605	15.366	14.697	14.17	12.871	10.81	6.636	5.514	4.402	4.272
2013-09-10 17:40:00	15.891	15.605	15.342	14.697	14.194	12.92	10.785	6.687	5.591	4.402	4.272
2013-09-10 17:50:00	15.867	15.605	15.342	14.697	14.242	12.968	10.81	6.661	5.616	4.428	4.272
2013-09-10 18:00:00	15.867	15.605	15.342	14.697	14.242	12.896	10.761	6.661	5.591	4.402	4.272
2013-09-10 18:10:00	15.843	15.629	15.366	14.745	14.266	12.968	10.736	6.661	5.591	4.402	4.272
2013-09-10 18:20:00	15.819	15.629	15.342	14.768	14.194	12.968	10.638	6.712	5.616	4.402	4.272
2013-09-10 18:30:00	15.772	15.652	15.366	14.816	14.194	12.92	10.614	6.788	5.668	4.402	4.272
2013-09-10 18:40:00	15.724	15.652	15.366	14.84	14.194	12.92	10.663	6.839	5.693	4.402	4.272
2013-09-10 18:50:00	15.7	15.676	15.342	14.84	14.17	12.896	10.541	6.813	5.693	4.402	4.272
2013-09-10 19:00:00	15.7	15.676	15.366	14.84	14.17	12.847	10.59	6.813	5.693	4.402	4.272
2013-09-10 19:10:00	15.676	15.676	15.39	14.864	14.146	12.823	10.736	6.839	5.745	4.428	4.272
2013-09-10 19:20:00	15.676	15.652	15.39	14.864	14.074	12.847	10.712	6.813	5.693	4.428	4.272
2013-09-10 19:30:00	15.652	15.652	15.414	14.864	14.05	12.871	10.712	6.763	5.591	4.402	4.272
2013-09-10 19:40:00	15.652	15.652	15.414	14.864	14.074	12.847	10.712	6.763	5.616	4.402	4.272
2013-09-10 19:50:00	15.652	15.652	15.414	14.84	14.098	12.847	10.736	6.687	5.539	4.402	4.272
2013-09-10 20:00:00	15.652	15.652	15.414	14.816	14.074	12.871	10.785	6.636	5.565	4.428	4.272
2013-09-10 20:10:00	15.652	15.652	15.414	14.792	14.098	12.92	10.834	6.636	5.591	4.428	4.272
2013-09-10 20:20:00	15.652	15.652	15.414	14.721	14.074	12.992	10.932	6.611	5.591	4.428	4.272
2013-09-10 20:30:00	15.629	15.629	15.414	14.745	14.074	12.992	10.883	6.585	5.616	4.402	4.272
2013-09-10 20:40:00	15.629	15.629	15.414	14.745	14.05	12.968	10.785	6.56	5.565	4.402	4.272
2013-09-10 20:50:00	15.605	15.629	15.414	14.721	14.026	12.968	10.81	6.687	5.591	4.402	4.272
2013-09-10 21:00:00	15.605	15.605	15.414	14.745	14.026	12.968	10.81	6.763	5.642	4.402	4.272
2013-09-10 21:10:00	15.605	15.605	15.414	14.745	14.05	13.016	10.785	6.788	5.642	4.402	4.272
2013-09-10 21:20:00	15.581	15.581	15.414	14.721	14.074	13.016	10.638	6.763	5.591	4.428	4.272
2013-09-10 21:30:00	15.557	15.581	15.414	14.745	14.074	13.016	10.614	6.763	5.642	4.428	4.272
2013-09-10 21:40:00	15.557	15.581	15.414	14.792	14.098	12.944	10.541	6.737	5.719	4.428	4.272
2013-09-10 21:50:00	15.533	15.557	15.414	14.792	14.122	12.92	10.59	6.839	5.668	4.428	4.272
2013-09-10 22:00:00	15.533	15.557	15.39	14.792	14.146	13.016	10.516	6.914	5.668	4.402	4.272
2013-09-10 22:10:00	15.533	15.533	15.366	14.768	14.146	12.992	10.492	6.914	5.693	4.402	4.272
2013-09-10 22:20:00	15.533	15.533	15.318	14.792	14.17	12.992	10.516	6.813	5.642	4.402	4.272
2013-09-10 22:30:00	15.509	15.533	15.342	14.768	14.146	12.944	10.565	6.687	5.565	4.428	4.272
2013-09-10 22:40:00	15.509	15.509	15.318	14.768	14.146	12.968	10.516	6.712	5.514	4.428	4.272
2013-09-10 22:50:00	15.485	15.509	15.318	14.768	14.146	12.896	10.638	6.687	5.591	4.402	4.272
2013-09-10 23:00:00	15.485	15.509	15.294	14.768	14.122	12.847	10.81	6.661	5.591	4.376	4.272
2013-09-10 23:10:00	15.485	15.509	15.294	14.792	14.146	12.775	10.883	6.611	5.565	4.402	4.272
2013-09-10 23:20:00	15.485	15.485	15.294	14.792	14.146	12.751	10.883	6.585	5.565	4.402	4.272
2013-09-10 23:30:00	15.461	15.485	15.294	14.792	14.146	12.775	10.932	6.611	5.565	4.402	4.272
2013-09-10 23:40:00	15.461	15.485	15.318	14.816	14.098	12.847	10.932	6.611	5.591	4.428	4.272
2013-09-10 23:50:00	15.438	15.461	15.342	14.816	14.074	12.847	10.858	6.636	5.565	4.428	4.272
2013-09-11 00:00:00	15.461	15.461	15.342	14.816	14.05	12.871	10.81	6.661	5.591	4.402	4.272
2013-09-11 00:10:00	15.438	15.461	15.318	14.84	14.074	12.823	10.932	6.661	5.616	4.402	4.272
2013-09-11 00:20:00	15.438	15.461	15.318	14.84	14.098	12.799	10.932	6.712	5.668	4.402	4.272
2013-09-11 00:30:00	15.414	15.438	15.342	14.84	14.122	12.823	10.858	6.737	5.693	4.402	4.272
2013-09-11 00:40:00	15.414	15.438	15.366	14.792	14.122	12.847	10.736	6.788	5.719	4.402	4.272
2013-09-11 00:50:00	15.414	15.414	15.318	14.792	14.122	12.871	10.761	6.839	5.719	4.402	4.272
2013-09-11 01:00:00	15.414	15.414	15.318	14.792	14.122	12.896	10.712	6.839	5.719	4.402	4.272
2013-09-11 01:10:00	15.39	15.414	15.318	14.768	14.098	12.92	10.614	6.864	5.693	4.428	4.272
2013-09-11 01:20:00	15.39	15.414	15.318	14.745	14.122	12.944	10.638	6.864	5.668	4.428	4.272
2013-09-11 01:30:00	15.366	15.414	15.318	14.768	14.122	12.968	10.638	6.864	5.693	4.428	4.272
2013-09-11 01:40:00	15.39	15.414	15.294	14.745	14.122	12.992	10.565	6.813	5.693	4.428	4.272
2013-09-11 01:50:00	15.39	15.39	15.294	14.745	14.098	12.992	10.516	6.788	5.642	4.428	4.272
2013-09-11 02:00:00	15.39	15.39	15.318	14.768	14.122	12.944	10.59	6.763	5.642	4.402	4.272
2013-09-11 02:10:00	15.39	15.39	15.318	14.792	14.146	12.896	10.663	6.712	5.642	4.402	4.272
2013-09-11 02:20:00	15.366	15.39	15.294	14.768	14.122	12.896	10.687	6.712	5.591	4.402	4.272
2013-09-11 02:30:00	15.366	15.366	15.318	14.768	14.098	12.944	10.687	6.687	5.539	4.402	4.272
2013-09-11 02:40:00	15.366	15.366	15.318	14.768	14.122	12.968	10.663	6.661	5.565	4.402	4.272
2013-09-11 02:50:00	15.342	15.366	15.294	14.768	14.098	12.92	10.712	6.687	5.539	4.402	4.272
2013-09-11 03:00:00	15.342	15.366	15.294	14.792	14.122	12.871	10.687	6.661	5.514	4.402	4.272
2013-09-11 03:10:00	15.342	15.366	15.294	14.768	14.122	12.871	10.687	6.687	5.539	4.402	4.272
2013-09-11 03:20:00	15.342	15.342	15.294	14.768	14.122	12.871	10.712	6.687	5.539	4.402	4.272
2013-09-11 03:30:00	15.342	15.342	15.294	14.792	14.122	12.871	10.761	6.661	5.539	4.402	4.272
2013-09-11 03:40:00	15.318	15.342	15.27	14.792	14.098	12.823	10.712	6.611	5.539	4.402	4.272
2013-09-11 03:50:00	15.318	15.318	15.27	14.816	14.122	12.823	10.687	6.636	5.539	4.402	4.272
2013-09-11 04:00:00	15.318	15.318	15.27	14.792	14.122	12.823	10.761	6.661	5.565	4.402	4.272
2013-09-11 04:10:00	15.294	15.318	15.247	14.792	14.122	12.847	10.81	6.661	5.565	4.402	4.272
2013-09-11 04:20:00	15.294	15.318	15.247	14.768	14.122	12.871	10.785	6.687	5.591	4.428	4.272
2013-09-11 04:30:00	15.294	15.294	15.247	14.768	14.098	12.896	10.785	6.737	5.642	4.428	4.272
2013-09-11 04:40:00	15.294	15.294	15.247	14.745	14.122	12.896	10.834	6.788	5.693	4.428	4.272
2013-09-11 04:50:00	15.294	15.294	15.247	14.745	14.098	12.92	10.81	6.813	5.719	4.428	4.272
2013-09-11 05:00:00	15.27	15.27	15.223	14.745	14.122	12.968	10.712	6.763	5.719	4.428	4.272
2013-09-11 05:10:00	15.27	15.27	15.223	14.697	14.122	12.968	10.59	6.788	5.693	4.428	4.272
2013-09-11 05:20:00	15.27	15.27	15.223	14.745	14.122	12.944	10.59	6.788	5.693	4.402	4.272
2013-09-11 05:30:00	15.247	15.27	15.223	14.768	14.122	12.92	10.663	6.788	5.693	4.402	4.272
2013-09-11 05:40:00	15.27	15.27	15.223	14.745	14.098	12.92	10.663	6.763	5.668	4.402	4.272
2013-09-11 05:50:00	15.27	15.27	15.223	14.768	14.122	12.896	10.687	6.788	5.693	4.402	4.272
2013-09-11 06:00:00	15.247	15.27	15.223	14.768	14.098	12.871	10.736	6.813	5.719	4.402	4.272
2013-09-11 06:10:00	15.247	15.27	15.223	14.768	14.122	12.847	10.761	6.839	5.719	4.428	4.272
2013-09-11 06:20:00	15.247	15.27	15.199	14.768	14.122	12.847	10.712	6.763	5.693	4.428	4.272
2013-09-11 06:30:00	15.223	15.247	15.199	14.745	14.122	12.871	10.712	6.737	5.693	4.402	4.272
2013-09-11 06:40:00	15.223	15.247	15.175	14.768	14.098	12.871	10.761	6.712	5.668	4.402	4.272
2013-09-11 06:50:00	15.247	15.247	15.199	14.768	14.098	12.823	10.761	6.687	5.668	4.402	4.272
2013-09-11 07:00:00	15.223	15.247	15.175	14.792	14.098	12.847	10.736	6.687	5.616	4.402	4.272
2013-09-11 07:10:00	15.199	15.223	15.175	14.792	14.098	12.871	10.761	6.636	5.591	4.402	4.272
2013-09-11 07:20:00	15.199	15.223	15.175	14.768	14.074	12.847	10.761	6.661	5.539	4.402	4.272
2013-09-11 07:30:00	15.199	15.223	15.175	14.745	14.098	12.847	10.736	6.687	5.488	4.402	4.272
2013-09-11 07:40:00	15.199	15.223	15.175	14.768	14.074	12.847	10.736	6.687	5.488	4.402	4.272
2013-09-11 07:50:00	15.223	15.223	15.175	14.745	14.098	12.871	10.785	6.661	5.488	4.402	4.272
2013-09-11 08:00:00	15.223	15.223	15.175	14.721	14.098	12.871	10.785	6.712	5.539	4.402	4.272
2013-09-11 08:10:00	15.294	15.247	15.175	14.745	14.146	12.92	10.761	6.737	5.591	4.402	4.272
2013-09-11 08:20:00	15.27	15.247	15.175	14.745	14.098	12.944	10.687	6.788	5.591	4.402	4.272
2013-09-11 08:30:00	15.27	15.247	15.175	14.745	14.122	12.92	10.663	6.763	5.591	4.402	4.272
2013-09-11 08:40:00	15.27	15.247	15.175	14.768	14.146	12.92	10.638	6.737	5.616	4.402	4.272
2013-09-11 08:50:00	15.294	15.247	15.175	14.792	14.17	12.968	10.59	6.737	5.642	4.428	4.272
2013-09-11 09:00:00	15.294	15.247	15.151	14.792	14.146	12.968	10.541	6.788	5.642	4.402	4.272
2013-09-11 09:10:00	15.27	15.247	15.127	14.816	14.146	12.944	10.638	6.813	5.668	4.402	4.272
2013-09-11 09:20:00	15.27	15.247	15.127	14.816	14.122	12.871	10.663	6.813	5.693	4.402	4.272
2013-09-11 09:30:00	15.294	15.247	15.151	14.84	14.122	12.847	10.59	6.813	5.693	4.402	4.272
2013-09-11 09:40:00	15.294	15.247	15.151	14.816	14.074	12.847	10.638	6.813	5.719	4.428	4.272
2013-09-11 09:50:00	15.294	15.247	15.151	14.816	14.074	12.847	10.761	6.763	5.693	4.428	4.272
2013-09-11 10:00:00	15.318	15.247	15.151	14.84	14.05	12.847	10.736	6.763	5.642	4.402	4.272
2013-09-11 10:10:00	15.318	15.247	15.175	14.816	14.05	12.847	10.736	6.712	5.642	4.402	4.272
2013-09-11 10:20:00	15.366	15.27	15.175	14.816	14.074	12.896	10.761	6.687	5.616	4.402	4.272
2013-09-11 10:30:00	15.39	15.27	15.199	14.84	14.05	12.871	10.834	6.687	5.616	4.402	4.272
2013-09-11 10:40:00	15.39	15.318	15.199	14.864	14.05	12.871	10.858	6.661	5.642	4.402	4.272
2013-09-11 10:50:00	15.461	15.318	15.175	14.84	14.074	12.871	10.834	6.636	5.616	4.402	4.272
2013-09-11 11:00:00	15.485	15.318	15.199	14.792	14.074	12.871	10.834	6.611	5.642	4.402	4.272
2013-09-11 11:10:00	15.509	15.294	15.175	14.768	14.122	12.92	10.834	6.611	5.616	4.402	4.272
2013-09-11 11:20:00	15.485	15.294	15.199	14.745	14.098	12.92	10.834	6.687	5.642	4.402	4.272
2013-09-11 11:30:00	15.509	15.318	15.199	14.768	14.098	12.92	10.736	6.737	5.668	4.428	4.272
2013-09-11 11:40:00	15.557	15.342	15.199	14.768	14.074	12.92	10.712	6.813	5.642	4.402	4.272
2013-09-11 11:50:00	15.605	15.342	15.223	14.768	14.122	12.92	10.687	6.788	5.642	4.402	4.272
2013-09-11 12:00:00	15.652	15.366	15.223	14.792	14.17	12.896	10.638	6.788	5.668	4.428	4.272
2013-09-11 12:10:00	15.724	15.366	15.223	14.768	14.194	12.896	10.59	6.813	5.642	4.428	4.272
2013-09-11 12:20:00	15.748	15.39	15.223	14.745	14.194	12.896	10.59	6.788	5.616	4.428	4.272
2013-09-11 12:30:00	15.772	15.39	15.247	14.745	14.218	12.847	10.638	6.788	5.642	4.402	4.272
2013-09-11 12:40:00	15.796	15.414	15.247	14.792	14.17	12.847	10.638	6.813	5.642	4.402	4.272
2013-09-11 12:50:00	15.796	15.414	15.27	14.816	14.122	12.944	10.59	6.788	5.642	4.402	4.272
2013-09-11 13:00:00	15.843	15.461	15.27	14.768	14.122	12.92	10.638	6.839	5.616	4.428	4.272
2013-09-11 13:10:00	15.819	15.485	15.27	14.792	14.122	12.92	10.712	6.763	5.642	4.402	4.272
2013-09-11 13:20:00	15.796	15.557	15.27	14.792	14.17	12.823	10.638	6.687	5.591	4.402	4.272
2013-09-11 13:30:00	15.772	15.605	15.27	14.816	14.146	12.775	10.736	6.687	5.616	4.402	4.272
2013-09-11 13:40:00	15.748	15.676	15.27	14.816	14.122	12.968	10.907	6.687	5.591	4.402	4.272
2013-09-11 13:50:00	15.796	15.724	15.294	14.816	14.122	12.968	10.932	6.712	5.616	4.428	4.272
2013-09-11 14:00:00	15.819	15.748	15.294	14.912	14.194	12.92	10.736	6.661	5.539	4.402	4.272
2013-09-11 14:10:00	15.843	15.772	15.342	14.912	14.17	12.896	10.712	6.636	5.616	4.402	4.272
2013-09-11 14:20:00	15.867	15.772	15.39	14.912	14.17	12.871	10.81	6.585	5.591	4.402	4.272
2013-09-11 14:30:00	15.915	15.819	15.414	14.912	14.122	12.654	10.663	6.661	5.668	4.428	4.272
2013-09-11 14:40:00	15.939	15.819	15.438	14.888	14.098	12.775	10.638	6.965	5.642	4.402	4.272
2013-09-11 14:50:00	15.939	15.843	15.438	14.912	14.098	12.896	10.907	6.813	5.616	4.402	4.272
2013-09-11 15:00:00	15.915	15.867	15.414	14.888	14.05	12.823	10.98	6.813	5.719	4.402	4.272
2013-09-11 15:10:00	15.939	15.867	15.509	14.792	14.002	12.727	10.638	6.56	5.616	4.428	4.272
2013-09-11 15:20:00	15.986	15.891	15.342	14.768	14.026	12.799	10.785	6.965	5.898	4.428	4.272
2013-09-11 15:30:00	16.034	15.867	15.438	14.792	14.098	12.968	10.883	6.965	5.745	4.428	4.272
2013-09-11 15:40:00	16.034	15.843	15.414	14.768	14.098	13.04	10.687	6.788	5.591	4.402	4.272
2013-09-11 15:50:00	16.01	15.796	15.485	14.745	14.05	13.161	10.541	6.813	5.539	4.402	4.272
2013-09-11 16:00:00	16.01	15.796	15.366	14.745	14.122	13.257	10.345	6.712	5.539	4.402	4.272
2013-09-11 16:10:00	16.01	15.748	15.223	14.84	14.194	12.847	10.614	6.611	5.693	4.428	4.272
2013-09-11 16:20:00	16.01	15.772	15.247	14.864	14.146	12.992	10.932	6.813	5.642	4.402	4.272
2013-09-11 16:30:00	16.01	15.796	15.223	14.84	14.242	13.016	10.663	6.788	5.565	4.402	4.272
2013-09-11 16:40:00	15.986	15.819	15.247	14.816	14.17	13.064	10.565	6.965	5.745	4.402	4.272
2013-09-11 16:50:00	15.963	15.843	15.318	14.768	14.266	12.871	10.736	6.661	5.591	4.402	4.272
2013-09-11 17:00:00	15.963	15.867	15.366	14.792	14.314	12.727	10.687	6.56	5.642	4.428	4.272
2013-09-11 17:10:00	15.939	15.891	15.39	14.816	14.361	12.606	10.761	6.585	5.642	4.454	4.272
2013-09-11 17:20:00	15.939	15.891	15.366	14.912	14.361	12.703	10.81	6.788	5.719	4.428	4.272
2013-09-11 17:30:00	15.939	15.915	15.342	14.888	14.194	12.775	10.736	6.914	5.796	4.402	4.272
2013-09-11 17:40:00	15.915	15.891	15.366	14.936	14.194	12.775	10.663	6.889	5.591	4.402	4.272
2013-09-11 17:50:00	15.915	15.891	15.414	14.912	14.098	12.63	10.59	6.864	5.488	4.402	4.272
2013-09-11 18:00:00	15.891	15.891	15.438	14.888	14.05	12.847	10.712	6.737	5.462	4.402	4.272
2013-09-11 18:10:00	15.891	15.867	15.366	14.912	14.098	12.896	10.858	6.585	5.565	4.376	4.272
2013-09-11 18:20:00	15.891	15.843	15.318	14.912	14.05	12.823	10.785	6.636	5.411	4.402	4.272
2013-09-11 18:30:00	15.891	15.843	15.294	14.936	14.026	12.823	10.883	6.458	5.462	4.402	4.272
2013-09-11 18:40:00	15.867	15.843	15.294	14.96	14.002	12.968	11.078	6.509	5.565	4.428	4.272
2013-09-11 18:50:00	15.843	15.819	15.294	14.984	14.026	12.92	10.98	6.636	5.668	4.428	4.272
2013-09-11 19:00:00	15.843	15.796	15.27	15.008	14.074	12.896	10.98	6.636	5.719	4.428	4.272
2013-09-11 19:10:00	15.819	15.796	15.294	14.984	14.098	12.944	10.858	6.763	5.745	4.428	4.272
2013-09-11 19:20:00	15.796	15.772	15.27	14.96	14.074	12.992	10.736	6.914	5.693	4.428	4.272
2013-09-11 19:30:00	15.796	15.748	15.294	14.912	14.122	13.016	10.687	6.839	5.668	4.454	4.272
2013-09-11 19:40:00	15.772	15.748	15.294	14.912	14.122	13.016	10.394	6.864	5.745	4.428	4.272
2013-09-11 19:50:00	15.724	15.748	15.342	14.984	14.05	13.016	10.418	6.889	5.821	4.428	4.272
2013-09-11 20:00:00	15.724	15.7	15.366	15.008	14.098	12.968	10.59	7.116	5.898	4.402	4.272
2013-09-11 20:10:00	15.7	15.676	15.366	15.008	14.074	12.968	10.467	7.091	5.847	4.376	4.272
2013-09-11 20:20:00	15.7	15.652	15.342	14.912	14.098	12.968	10.443	6.965	5.796	4.402	4.272
2013-09-11 20:30:00	15.652	15.652	15.342	14.888	14.098	13.088	10.59	6.864	5.77	4.402	4.272
2013-09-11 20:40:00	15.629	15.605	15.342	14.816	14.098	13.112	10.638	6.914	5.616	4.428	4.272
2013-09-11 20:50:00	15.605	15.605	15.366	14.768	14.098	12.968	10.541	6.839	5.539	4.428	4.298
2013-09-11 21:00:00	15.581	15.581	15.366	14.768	14.098	12.871	10.565	6.839	5.514	4.402	4.272
2013-09-11 21:10:00	15.557	15.557	15.366	14.768	14.146	12.799	10.834	6.737	5.565	4.402	4.272
2013-09-11 21:20:00	15.533	15.533	15.366	14.816	14.17	12.703	10.932	6.611	5.591	4.402	4.272
2013-09-11 21:30:00	15.509	15.509	15.342	14.768	14.146	12.823	10.932	6.484	5.488	4.402	4.272
2013-09-11 21:40:00	15.509	15.485	15.366	14.768	14.17	12.847	10.932	6.458	5.437	4.402	4.272
2013-09-11 21:50:00	15.485	15.461	15.39	14.768	14.17	12.823	10.98	6.408	5.411	4.428	4.272
2013-09-11 22:00:00	15.461	15.461	15.414	14.84	14.194	12.799	10.956	6.484	5.385	4.402	4.272
2013-09-11 22:10:00	15.438	15.438	15.366	14.792	14.194	12.823	10.834	6.585	5.488	4.428	4.272
2013-09-11 22:20:00	15.414	15.414	15.366	14.816	14.194	12.799	10.785	6.763	5.616	4.428	4.272
2013-09-11 22:30:00	15.342	15.39	15.318	14.816	14.146	12.727	10.81	6.839	5.693	4.428	4.272
2013-09-11 22:40:00	15.366	15.39	15.318	14.864	14.194	12.727	10.638	6.813	5.719	4.402	4.272
2013-09-11 22:50:00	15.366	15.366	15.294	14.864	14.218	12.775	10.663	6.94	5.796	4.402	4.272
2013-09-11 23:00:00	15.366	15.342	15.27	14.864	14.218	12.799	10.687	6.94	5.796	4.428	4.272
2013-09-11 23:10:00	15.342	15.318	15.27	14.816	14.194	12.847	10.638	6.889	5.745	4.428	4.272
2013-09-11 23:20:00	15.318	15.318	15.247	14.84	14.17	12.92	10.59	6.889	5.745	4.428	4.272
2013-09-11 23:30:00	15.294	15.294	15.223	14.84	14.17	12.871	10.614	6.914	5.745	4.428	4.272
2013-09-11 23:40:00	15.27	15.27	15.223	14.816	14.17	12.871	10.761	6.889	5.77	4.428	4.272
2013-09-11 23:50:00	15.247	15.247	15.199	14.84	14.17	12.92	10.736	6.788	5.745	4.402	4.272
2013-09-12 00:00:00	15.247	15.223	15.175	14.792	14.146	12.944	10.761	6.763	5.693	4.454	4.272
2013-09-12 00:10:00	15.223	15.223	15.175	14.768	14.146	12.992	10.761	6.839	5.616	4.454	4.272
2013-09-12 00:20:00	15.199	15.199	15.127	14.792	14.098	12.944	10.81	6.839	5.642	4.428	4.272
2013-09-12 00:30:00	15.175	15.175	15.127	14.84	14.074	12.896	10.81	6.788	5.591	4.428	4.272
2013-09-12 00:40:00	15.151	15.151	15.103	14.888	14.074	12.92	10.663	6.763	5.616	4.428	4.272
2013-09-12 00:50:00	15.151	15.127	15.103	14.936	14.098	12.871	10.785	6.763	5.668	4.428	4.272
2013-09-12 01:00:00	15.127	15.127	15.079	14.984	14.05	12.823	10.858	6.763	5.642	4.402	4.272
2013-09-12 01:10:00	15.103	15.103	15.055	15.031	14.146	12.847	10.761	6.712	5.642	4.376	4.272
2013-09-12 01:20:00	15.079	15.103	15.031	14.984	14.074	12.871	10.541	6.611	5.616	4.376	4.272
2013-09-12 01:30:00	15.055	15.079	15.031	15.008	14.098	12.847	10.736	6.636	5.616	4.402	4.272
2013-09-12 01:40:00	15.031	15.055	15.008	15.008	14.098	12.751	10.736	6.661	5.591	4.402	4.272
2013-09-12 01:50:00	15.031	15.031	14.984	14.984	14.146	12.823	10.687	6.687	5.591	4.402	4.272
2013-09-12 02:00:00	15.008	15.008	14.96	14.96	14.122	12.896	10.663	6.788	5.565	4.402	4.272
2013-09-12 02:10:00	14.96	15.008	14.936	14.936	14.05	12.896	10.59	6.813	5.616	4.428	4.272
2013-09-12 02:20:00	14.936	14.984	14.936	14.936	14.098	12.871	10.638	6.813	5.591	4.428	4.272
2013-09-12 02:30:00	14.912	14.96	14.912	14.936	14.074	12.847	10.712	6.687	5.591	4.402	4.272
2013-09-12 02:40:00	14.912	14.936	14.888	14.888	14.05	12.944	10.638	6.687	5.565	4.402	4.272
2013-09-12 02:50:00	14.864	14.912	14.864	14.864	14.05	13.016	10.687	6.712	5.591	4.402	4.272
2013-09-12 03:00:00	14.864	14.912	14.84	14.864	14.074	13.04	10.712	6.788	5.642	4.402	4.272
2013-09-12 03:10:00	14.84	14.888	14.84	14.864	14.098	13.016	10.59	6.737	5.642	4.402	4.272
2013-09-12 03:20:00	14.84	14.864	14.816	14.864	14.098	12.944	10.614	6.813	5.668	4.402	4.272
2013-09-12 03:30:00	14.816	14.864	14.816	14.816	14.074	12.992	10.687	6.788	5.693	4.428	4.272
2013-09-12 03:40:00	14.816	14.84	14.792	14.864	14.122	13.016	10.761	6.763	5.693	4.428	4.272
2013-09-12 03:50:00	14.816	14.84	14.792	14.816	14.098	12.992	10.663	6.763	5.745	4.402	4.272
2013-09-12 04:00:00	14.792	14.816	14.768	14.792	14.05	12.92	10.614	6.788	5.745	4.402	4.272
2013-09-12 04:10:00	14.792	14.816	14.745	14.792	14.122	12.896	10.736	6.763	5.77	4.402	4.272
2013-09-12 04:20:00	14.792	14.792	14.745	14.792	14.146	12.775	10.761	6.763	5.745	4.402	4.272
2013-09-12 04:30:00	14.745	14.792	14.745	14.768	14.194	12.727	10.712	6.788	5.77	4.402	4.272
2013-09-12 04:40:00	14.721	14.768	14.721	14.768	14.122	12.775	10.712	6.864	5.77	4.402	4.272
2013-09-12 04:50:00	14.721	14.768	14.721	14.745	14.122	12.727	10.785	6.839	5.745	4.428	4.272
2013-09-12 05:00:00	14.721	14.745	14.697	14.721	14.074	12.799	10.785	6.763	5.693	4.402	4.272
2013-09-12 05:10:00	14.721	14.745	14.673	14.721	14.146	12.775	10.883	6.712	5.642	4.402	4.272
2013-09-12 05:20:00	14.697	14.721	14.673	14.697	14.098	12.751	10.81	6.763	5.591	4.402	4.298
2013-09-12 05:30:00	14.697	14.697	14.649	14.697	14.074	12.799	10.883	6.763	5.591	4.402	4.298
2013-09-12 05:40:00	14.649	14.697	14.649	14.697	14.074	12.727	10.858	6.611	5.591	4.402	4.298
2013-09-12 05:50:00	14.673	14.673	14.625	14.673	14.122	12.727	10.834	6.636	5.642	4.428	4.272
2013-09-12 06:00:00	14.649	14.649	14.625	14.673	14.122	12.751	10.81	6.687	5.616	4.428	4.272
2013-09-12 06:10:00	14.625	14.649	14.601	14.649	14.122	12.775	10.883	6.788	5.668	4.428	4.272
2013-09-12 06:20:00	14.601	14.649	14.601	14.625	14.146	12.775	10.785	6.712	5.642	4.402	4.272
2013-09-12 06:30:00	14.601	14.625	14.577	14.625	14.122	12.775	10.736	6.737	5.668	4.402	4.272
2013-09-12 06:40:00	14.577	14.601	14.553	14.601	14.17	12.871	10.687	6.737	5.565	4.402	4.272
2013-09-12 06:50:00	14.553	14.601	14.553	14.601	14.146	12.871	10.785	6.788	5.616	4.402	4.272
2013-09-12 07:00:00	14.553	14.577	14.529	14.577	14.122	12.823	10.687	6.763	5.591	4.402	4.272
2013-09-12 07:10:00	14.553	14.577	14.529	14.577	14.098	12.944	10.565	6.864	5.616	4.402	4.272
2013-09-12 07:20:00	14.553	14.553	14.505	14.553	14.122	12.871	10.59	6.914	5.693	4.402	4.272
2013-09-12 07:30:00	14.577	14.553	14.505	14.529	14.098	12.92	10.541	6.914	5.719	4.402	4.272
2013-09-12 07:40:00	14.553	14.553	14.505	14.529	14.098	12.896	10.565	6.864	5.693	4.402	4.272
2013-09-12 07:50:00	14.577	14.553	14.481	14.529	14.098	12.896	10.541	6.889	5.668	4.402	4.272
2013-09-12 08:00:00	14.601	14.553	14.481	14.505	14.026	12.896	10.59	6.813	5.642	4.402	4.272
2013-09-12 08:10:00	14.625	14.553	14.481	14.505	14.026	12.92	10.59	6.763	5.616	4.402	4.272
2013-09-12 08:20:00	14.625	14.553	14.481	14.505	14.05	12.944	10.736	6.737	5.591	4.402	4.272
2013-09-12 08:30:00	14.625	14.553	14.481	14.481	14.05	12.896	10.736	6.687	5.591	4.402	4.298
2013-09-12 08:40:00	14.625	14.553	14.481	14.505	14.122	12.896	10.687	6.712	5.616	4.402	4.272
2013-09-12 08:50:00	14.673	14.553	14.505	14.457	14.098	12.92	10.736	6.712	5.616	4.402	4.272
2013-09-12 09:00:00	14.697	14.577	14.505	14.433	14.122	12.92	10.785	6.712	5.591	4.428	4.272
2013-09-12 09:10:00	14.721	14.577	14.481	14.433	14.17	12.896	10.761	6.687	5.591	4.402	4.272
2013-09-12 09:20:00	14.697	14.577	14.457	14.409	14.146	12.944	10.712	6.661	5.565	4.402	4.272
2013-09-12 09:30:00	14.768	14.577	14.457	14.433	14.194	12.92	10.736	6.687	5.591	4.402	4.272
2013-09-12 09:40:00	14.768	14.553	14.457	14.433	14.194	12.775	10.736	6.712	5.668	4.428	4.272
2013-09-12 09:50:00	14.768	14.577	14.457	14.433	14.218	12.799	10.736	6.763	5.745	4.402	4.272
2013-09-12 10:00:00	14.768	14.577	14.457	14.433	14.266	12.823	10.785	6.763	5.719	4.402	4.272
2013-09-12 10:10:00	14.888	14.577	14.457	14.409	14.266	12.847	10.687	6.788	5.719	4.428	4.272
2013-09-12 10:20:00	14.888	14.601	14.481	14.433	14.242	12.823	10.638	6.813	5.745	4.428	4.272
2013-09-12 10:30:00	14.936	14.625	14.481	14.433	14.218	12.751	10.712	6.813	5.693	4.428	4.298
2013-09-12 10:40:00	14.96	14.625	14.457	14.457	14.242	12.871	10.736	6.813	5.668	4.402	4.298
2013-09-12 10:50:00	15.008	14.625	14.505	14.457	14.17	12.968	10.785	6.763	5.591	4.428	4.272
2013-09-12 11:00:00	15.103	14.649	14.553	14.457	14.122	12.968	10.736	6.763	5.642	4.402	4.272
2013-09-12 11:10:00	15.175	14.673	14.577	14.457	14.098	13.016	10.736	6.712	5.616	4.428	4.272
2013-09-12 11:20:00	15.294	14.673	14.553	14.433	14.098	12.727	10.81	6.763	5.693	4.428	4.298
2013-09-12 11:30:00	15.294	14.673	14.577	14.457	14.122	12.727	10.883	6.712	5.745	4.428	4.272
2013-09-12 11:40:00	15.247	14.673	14.553	14.457	14.146	12.727	10.81	6.788	5.796	4.402	4.298
2013-09-12 11:50:00	15.223	14.697	14.553	14.457	14.17	12.727	10.834	6.737	5.745	4.402	4.272
2013-09-12 12:00:00	15.223	14.745	14.553	14.481	14.122	12.775	10.956	6.813	5.693	4.402	4.272
2013-09-12 12:10:00	15.151	14.768	14.553	14.481	14.122	12.871	10.663	6.763	5.668	4.376	4.272
2013-09-12 12:20:00	15.079	14.792	14.601	14.457	14.074	12.968	10.614	6.661	5.591	4.402	4.272
2013-09-12 12:30:00	15.031	14.816	14.529	14.457	14.122	12.992	10.736	6.813	5.591	4.402	4.272
2013-09-12 12:40:00	15.008	14.816	14.481	14.481	14.194	13.064	10.834	6.839	5.668	4.376	4.272
2013-09-12 12:50:00	15.008	14.84	14.481	14.481	14.122	13.016	10.663	6.813	5.616	4.402	4.272
2013-09-12 13:00:00	15.199	14.792	14.553	14.505	14.146	12.896	10.736	6.788	5.591	4.402	4.272
2013-09-12 13:10:00	15.342	14.792	14.553	14.505	14.194	12.871	10.785	6.712	5.693	4.402	4.298
2013-09-12 13:20:00	15.366	14.792	14.577	14.505	14.218	12.92	10.858	6.839	5.745	4.402	4.298
2013-09-12 13:30:00	15.461	14.816	14.577	14.505	14.17	12.847	10.736	6.813	5.642	4.402	4.272
2013-09-12 13:40:00	15.509	14.84	14.601	14.529	14.122	12.823	10.687	6.813	5.591	4.402	4.272
2013-09-12 13:50:00	15.629	14.888	14.601	14.553	14.146	12.871	10.614	6.889	5.693	4.402	4.298
2013-09-12 14:00:00	15.676	14.96	14.673	14.553	14.146	12.871	10.614	6.889	5.668	4.402	4.298
2013-09-12 14:10:00	15.796	15.008	14.649	14.529	14.146	12.823	10.638	6.813	5.591	4.402	4.272
2013-09-12 14:20:00	15.867	15.008	14.601	14.505	14.098	12.944	10.516	6.712	5.539	4.376	4.272
2013-09-12 14:30:00	15.963	15.008	14.625	14.505	14.074	12.944	10.59	6.889	5.719	4.402	4.272
2013-09-12 14:40:00	16.082	15.008	14.601	14.481	14.05	12.944	10.81	6.813	5.693	4.428	4.272
2013-09-12 14:50:00	16.129	14.936	14.577	14.457	14.098	13.016	10.785	6.813	5.642	4.402	4.272
2013-09-12 15:00:00	16.153	14.96	14.577	14.481	14.098	13.112	10.614	6.788	5.668	4.376	4.272
2013-09-12 15:10:00	16.225	14.984	14.577	14.481	14.122	13.137	10.59	6.737	5.565	4.376	4.272
2013-09-12 15:20:00	16.249	15.103	14.553	14.505	14.17	12.871	10.81	6.687	5.462	4.376	4.298
2013-09-12 15:30:00	16.296	15.103	14.553	14.505	14.194	12.799	10.59	6.611	5.539	4.428	4.272
2013-09-12 15:40:00	16.32	15.103	14.553	14.481	14.17	12.92	10.663	6.712	5.668	4.48	4.272
2013-09-12 15:50:00	16.415	15.055	14.553	14.457	14.17	12.992	10.736	6.788	5.668	4.428	4.298
2013-09-12 16:00:00	16.439	15.031	14.577	14.457	14.122	12.944	10.858	6.636	5.642	4.402	4.298
2013-09-12 16:10:00	16.415	14.96	14.577	14.457	14.146	12.606	10.956	6.813	5.821	4.402	4.298
2013-09-12 16:20:00	16.392	14.936	14.601	14.457	14.17	12.727	10.834	6.864	5.796	4.376	4.298
2013-09-12 16:30:00	16.392	14.936	14.625	14.481	14.17	12.775	10.712	6.788	5.719	4.376	4.272
2013-09-12 16:40:00	16.368	14.984	14.649	14.481	14.218	12.775	10.736	6.788	5.745	4.402	4.298
2013-09-12 16:50:00	16.32	15.031	14.649	14.481	14.266	12.775	10.736	6.611	5.693	4.454	4.298
2013-09-12 17:00:00	16.249	15.079	14.649	14.481	14.29	12.751	10.687	6.661	5.539	4.428	4.272
2013-09-12 17:10:00	16.177	15.055	14.649	14.505	14.314	12.775	10.834	6.737	5.616	4.428	4.298
2013-09-12 17:20:00	16.129	15.079	14.649	14.505	14.314	12.799	10.907	6.788	5.745	4.402	4.298
2013-09-12 17:30:00	16.106	15.103	14.673	14.529	14.337	12.727	10.883	6.839	5.745	4.402	4.298
2013-09-12 17:40:00	16.034	15.079	14.649	14.529	14.29	12.799	10.736	6.813	5.668	4.402	4.298
2013-09-12 17:50:00	15.986	15.103	14.673	14.529	14.146	12.823	10.858	6.839	5.745	4.402	4.298
2013-09-12 18:00:00	15.891	15.127	14.697	14.505	14.122	12.871	10.907	6.661	5.796	4.402	4.298
2013-09-12 18:10:00	15.867	15.199	14.697	14.505	14.074	12.871	10.736	6.712	5.796	4.428	4.272
2013-09-12 18:20:00	15.819	15.223	14.721	14.505	14.098	12.775	10.761	6.839	5.693	4.402	4.298
2013-09-12 18:30:00	15.748	15.223	14.697	14.505	14.17	12.775	10.932	6.813	5.668	4.428	4.272
2013-09-12 18:40:00	15.724	15.247	14.673	14.505	14.146	12.727	10.932	6.788	5.591	4.428	4.272
2013-09-12 18:50:00	15.652	15.27	14.673	14.505	14.17	12.775	10.761	6.813	5.591	4.402	4.272
2013-09-12 19:00:00	15.605	15.318	14.673	14.505	14.17	12.871	10.712	6.94	5.591	4.402	4.272
2013-09-12 19:10:00	15.557	15.366	14.697	14.529	14.074	12.968	10.761	6.914	5.591	4.376	4.272
2013-09-12 19:20:00	15.509	15.414	14.697	14.553	14.026	13.04	10.638	6.813	5.591	4.376	4.272
2013-09-12 19:30:00	15.485	15.366	14.673	14.529	14.05	13.016	10.565	6.763	5.642	4.402	4.272
2013-09-12 19:40:00	15.438	15.318	14.673	14.505	14.074	13.016	10.663	6.712	5.668	4.454	4.272
2013-09-12 19:50:00	15.39	15.342	14.649	14.505	14.05	12.968	10.712	6.813	5.668	4.428	4.272
2013-09-12 20:00:00	15.366	15.366	14.649	14.505	14.074	12.968	10.663	6.864	5.719	4.428	4.272
2013-09-12 20:10:00	15.366	15.342	14.649	14.505	14.122	12.992	10.59	6.839	5.693	4.402	4.272
2013-09-12 20:20:00	15.318	15.318	14.625	14.481	14.146	12.992	10.565	6.914	5.642	4.402	4.272
2013-09-12 20:30:00	15.27	15.294	14.625	14.505	14.122	13.04	10.541	6.839	5.591	4.402	4.272
2013-09-12 20:40:00	15.247	15.27	14.625	14.505	14.122	12.944	10.614	6.839	5.539	4.376	4.272
2013-09-12 20:50:00	15.223	15.199	14.649	14.505	14.146	12.968	10.516	6.763	5.591	4.376	4.272
2013-09-12 21:00:00	15.175	15.175	14.649	14.505	14.17	12.944	10.565	6.813	5.616	4.402	4.272
2013-09-12 21:10:00	15.127	15.103	14.673	14.505	14.218	12.823	10.638	6.661	5.616	4.428	4.272
2013-09-12 21:20:00	15.103	15.079	14.697	14.505	14.194	12.823	10.687	6.712	5.668	4.402	4.298
2013-09-12 21:30:00	15.008	15.055	14.697	14.505	14.146	12.799	10.663	6.813	5.719	4.402	4.272
2013-09-12 21:40:00	15.008	15.031	14.721	14.481	14.098	12.847	10.81	6.788	5.668	4.402	4.298
2013-09-12 21:50:00	15.008	15.008	14.649	14.481	14.146	12.775	10.907	6.661	5.565	4.428	4.272
2013-09-12 22:00:00	15.008	14.984	14.625	14.481	14.122	12.727	10.956	6.687	5.565	4.428	4.272
2013-09-12 22:10:00	14.936	14.96	14.625	14.481	14.146	12.751	10.956	6.712	5.591	4.402	4.272
2013-09-12 22:20:00	14.888	14.936	14.649	14.481	14.17	12.727	10.932	6.737	5.642	4.402	4.272
2013-09-12 22:30:00	14.912	14.912	14.649	14.481	14.17	12.775	10.883	6.712	5.642	4.428	4.272
2013-09-12 22:40:00	14.864	14.888	14.649	14.481	14.17	12.896	10.81	6.636	5.668	4.402	4.272
2013-09-12 22:50:00	14.84	14.864	14.649	14.481	14.194	12.896	10.761	6.611	5.693	4.428	4.298
2013-09-12 23:00:00	14.792	14.84	14.697	14.457	14.242	12.871	10.858	6.712	5.719	4.402	4.272
2013-09-12 23:10:00	14.768	14.816	14.673	14.457	14.242	12.847	10.761	6.763	5.693	4.428	4.272
2013-09-12 23:20:00	14.745	14.792	14.625	14.457	14.218	12.871	10.687	6.813	5.719	4.454	4.272
2013-09-12 23:30:00	14.721	14.768	14.697	14.457	14.17	12.727	10.785	6.914	5.847	4.454	4.298
2013-09-12 23:40:00	14.697	14.745	14.697	14.457	14.122	12.727	10.883	6.965	5.924	4.428	4.298
2013-09-12 23:50:00	14.697	14.721	14.673	14.481	14.17	12.727	10.883	6.99	5.898	4.402	4.272
2013-09-13 00:00:00	14.721	14.697	14.649	14.481	14.146	12.727	10.785	6.914	5.872	4.428	4.298
2013-09-13 00:10:00	14.697	14.697	14.625	14.481	14.194	12.823	10.785	6.864	5.796	4.428	4.298
2013-09-13 00:20:00	14.649	14.673	14.601	14.457	14.194	12.823	10.736	6.763	5.77	4.428	4.298
2013-09-13 00:30:00	14.649	14.649	14.601	14.457	14.218	12.775	10.663	6.687	5.668	4.402	4.272
2013-09-13 00:40:00	14.625	14.625	14.577	14.481	14.194	12.92	10.785	6.636	5.642	4.402	4.298
2013-09-13 00:50:00	14.601	14.601	14.553	14.481	14.122	12.968	10.761	6.687	5.668	4.402	4.298
2013-09-13 01:00:00	14.553	14.601	14.529	14.505	14.098	12.992	10.761	6.712	5.591	4.402	4.298
2013-09-13 01:10:00	14.577	14.577	14.505	14.529	14.122	12.896	10.687	6.788	5.591	4.402	4.272
2013-09-13 01:20:00	14.553	14.553	14.505	14.505	14.074	12.847	10.541	6.813	5.591	4.402	4.272
2013-09-13 01:30:00	14.529	14.553	14.481	14.505	14.098	12.823	10.663	6.788	5.514	4.402	4.272
2013-09-13 01:40:00	14.481	14.529	14.481	14.505	14.074	12.799	10.687	6.813	5.539	4.402	4.298
2013-09-13 01:50:00	14.481	14.505	14.457	14.481	14.05	12.799	10.81	6.788	5.539	4.402	4.272
2013-09-13 02:00:00	14.457	14.505	14.457	14.481	14.074	12.775	10.785	6.763	5.539	4.402	4.272
2013-09-13 02:10:00	14.433	14.481	14.433	14.505	14.122	12.871	10.712	6.813	5.539	4.402	4.298
2013-09-13 02:20:00	14.409	14.481	14.433	14.481	14.122	12.896	10.663	6.788	5.539	4.402	4.298
2013-09-13 02:30:00	14.433	14.457	14.409	14.481	14.122	12.944	10.541	6.839	5.591	4.428	4.298
2013-09-13 02:40:00	14.409	14.457	14.409	14.457	14.122	12.968	10.516	6.813	5.642	4.428	4.272
2013-09-13 02:50:00	14.409	14.457	14.409	14.457	14.074	12.944	10.516	6.788	5.719	4.402	4.298
2013-09-13 03:00:00	14.433	14.433	14.385	14.457	14.074	12.871	10.638	6.763	5.693	4.402	4.298
2013-09-13 03:10:00	14.409	14.433	14.385	14.457	14.098	12.92	10.687	6.788	5.719	4.428	4.298
2013-09-13 03:20:00	14.361	14.409	14.385	14.433	14.122	12.823	10.712	6.788	5.719	4.428	4.272
2013-09-13 03:30:00	14.385	14.409	14.385	14.433	14.05	12.871	10.736	6.763	5.77	4.428	4.272
2013-09-13 03:40:00	14.361	14.409	14.361	14.433	14.05	12.92	10.761	6.813	5.719	4.428	4.298
2013-09-13 03:50:00	14.337	14.409	14.361	14.433	14.002	12.896	10.736	6.813	5.745	4.428	4.298
2013-09-13 04:00:00	14.361	14.409	14.361	14.409	14.05	12.92	10.785	6.889	5.745	4.402	4.272
2013-09-13 04:10:00	14.361	14.409	14.361	14.409	14.122	12.871	10.712	6.813	5.693	4.402	4.272
2013-09-13 04:20:00	14.385	14.385	14.361	14.409	14.146	12.871	10.834	6.712	5.668	4.428	4.272
2013-09-13 04:30:00	14.385	14.385	14.337	14.409	14.122	12.847	10.834	6.712	5.642	4.428	4.272
2013-09-13 04:40:00	14.337	14.361	14.337	14.385	14.074	12.847	10.834	6.712	5.642	4.402	4.272
2013-09-13 04:50:00	14.361	14.385	14.337	14.361	14.074	12.871	10.858	6.687	5.591	4.428	4.298
2013-09-13 05:00:00	14.314	14.361	14.337	14.361	14.122	12.799	10.834	6.712	5.616	4.428	4.298
2013-09-13 05:10:00	14.266	14.361	14.314	14.361	14.074	12.775	10.761	6.788	5.796	4.428	4.272
2013-09-13 05:20:00	14.266	14.337	14.29	14.361	14.098	12.823	10.761	6.763	5.796	4.454	4.272
2013-09-13 05:30:00	14.314	14.337	14.29	14.337	14.146	12.775	10.712	6.788	5.821	4.454	4.272
2013-09-13 05:40:00	14.266	14.314	14.266	14.337	14.122	12.727	10.687	6.839	5.77	4.402	4.272
2013-09-13 05:50:00	14.266	14.29	14.266	14.337	14.098	12.678	10.712	6.864	5.745	4.402	4.298
2013-09-13 06:00:00	14.266	14.314	14.266	14.314	14.074	12.727	10.858	6.788	5.693	4.402	4.298
2013-09-13 06:10:00	14.266	14.314	14.266	14.314	14.122	12.823	10.834	6.813	5.642	4.402	4.298
2013-09-13 06:20:00	14.266	14.29	14.242	14.314	14.098	12.823	10.907	6.788	5.642	4.402	4.298
2013-09-13 06:30:00	14.242	14.29	14.242	14.314	14.074	12.871	10.761	6.763	5.642	4.402	4.298
2013-09-13 06:40:00	14.266	14.29	14.242	14.314	14.074	12.896	10.614	6.763	5.591	4.402	4.298
2013-09-13 06:50:00	14.29	14.29	14.242	14.29	14.074	12.944	10.687	6.813	5.616	4.428	4.272
2013-09-13 07:00:00	14.242	14.266	14.242	14.29	14.05	12.896	10.663	6.813	5.668	4.428	4.298
2013-09-13 07:10:00	14.218	14.266	14.242	14.29	14.05	12.847	10.736	6.788	5.642	4.402	4.298
2013-09-13 07:20:00	14.242	14.266	14.242	14.29	14.074	12.847	10.761	6.813	5.642	4.402	4.272
2013-09-13 07:30:00	14.242	14.266	14.242	14.29	14.05	12.847	10.761	6.864	5.616	4.402	4.298
2013-09-13 07:40:00	14.266	14.266	14.218	14.29	14.026	12.823	10.712	6.839	5.616	4.402	4.298
2013-09-13 07:50:00	14.266	14.266	14.218	14.266	14.05	12.799	10.736	6.788	5.616	4.402	4.298
2013-09-13 08:00:00	14.242	14.266	14.218	14.266	14.074	12.871	10.687	6.788	5.668	4.402	4.272
2013-09-13 08:10:00	14.266	14.266	14.218	14.266	14.026	12.847	10.736	6.788	5.693	4.402	4.298
2013-09-13 08:20:00	14.29	14.266	14.218	14.266	14.002	12.823	10.761	6.813	5.668	4.428	4.298
2013-09-13 08:30:00	14.266	14.266	14.218	14.266	14.074	12.944	10.736	6.788	5.642	4.428	4.298
2013-09-13 08:40:00	14.266	14.266	14.218	14.266	14.026	12.896	10.614	6.788	5.693	4.402	4.298
2013-09-13 08:50:00	14.266	14.266	14.218	14.266	14.026	12.896	10.614	6.788	5.668	4.428	4.298
2013-09-13 09:00:00	14.266	14.266	14.218	14.266	14.026	12.847	10.663	6.813	5.693	4.402	4.298
2013-09-13 09:10:00	14.266	14.266	14.218	14.242	14.05	12.823	10.834	6.864	5.668	4.402	4.298
2013-09-13 09:20:00	14.266	14.266	14.218	14.266	14.026	12.823	10.785	6.864	5.693	4.402	4.272
2013-09-13 09:30:00	14.29	14.266	14.242	14.266	14.05	12.799	10.687	6.813	5.693	4.428	4.298
2013-09-13 09:40:00	14.314	14.29	14.242	14.242	14.026	12.871	10.736	6.788	5.719	4.428	4.272
2013-09-13 09:50:00	14.314	14.29	14.242	14.218	14.074	12.871	10.785	6.737	5.693	4.402	4.298
2013-09-13 10:00:00	14.314	14.29	14.218	14.218	14.05	12.871	10.687	6.763	5.668	4.402	4.298
2013-09-13 10:10:00	14.314	14.314	14.218	14.218	14.026	12.847	10.687	6.737	5.642	4.402	4.298
2013-09-13 10:20:00	14.314	14.314	14.218	14.218	14.002	12.871	10.736	6.763	5.668	4.402	4.298
2013-09-13 10:30:00	14.337	14.314	14.218	14.218	14.05	12.92	10.785	6.712	5.693	4.402	4.298
2013-09-13 10:40:00	14.337	14.314	14.218	14.218	14.05	12.847	10.687	6.712	5.642	4.428	4.272
2013-09-13 10:50:00	14.361	14.337	14.218	14.218	14.074	12.847	10.687	6.712	5.668	4.428	4.298
2013-09-13 11:00:00	14.361	14.337	14.218	14.218	14.074	12.847	10.687	6.788	5.693	4.428	4.298
2013-09-13 11:10:00	14.361	14.337	14.218	14.218	14.074	12.775	10.761	6.788	5.668	4.428	4.298
2013-09-13 11:20:00	14.385	14.337	14.218	14.218	14.098	12.727	10.81	6.763	5.693	4.402	4.272
2013-09-13 11:30:00	14.433	14.361	14.242	14.242	14.098	12.799	10.736	6.839	5.745	4.402	4.272
2013-09-13 11:40:00	14.457	14.337	14.242	14.242	14.098	12.847	10.761	6.864	5.668	4.402	4.298
2013-09-13 11:50:00	14.433	14.337	14.218	14.242	14.074	12.871	10.712	6.813	5.668	4.402	4.298
2013-09-13 12:00:00	14.433	14.314	14.218	14.242	14.074	12.92	10.687	6.712	5.693	4.428	4.272
2013-09-13 12:10:00	14.457	14.314	14.218	14.242	14.098	12.92	10.663	6.763	5.693	4.428	4.298
2013-09-13 12:20:00	14.481	14.314	14.242	14.242	14.098	12.847	10.834	6.813	5.668	4.428	4.298
2013-09-13 12:30:00	14.505	14.337	14.266	14.266	14.074	12.775	10.907	6.813	5.668	4.428	4.298
2013-09-13 12:40:00	14.553	14.361	14.266	14.266	14.074	12.823	10.761	6.788	5.642	4.402	4.298
2013-09-13 12:50:00	14.601	14.385	14.266	14.266	14.098	12.847	10.761	6.864	5.693	4.402	4.298
2013-09-13 13:00:00	14.625	14.385	14.266	14.266	14.098	12.799	10.785	6.864	5.668	4.402	4.298
2013-09-13 13:10:00	14.649	14.409	14.29	14.266	14.122	12.847	10.834	6.788	5.642	4.402	4.298
2013-09-13 13:20:00	14.673	14.409	14.29	14.266	14.146	12.847	10.687	6.813	5.77	4.402	4.298
2013-09-13 13:30:00	14.768	14.433	14.266	14.266	14.17	12.799	10.687	6.864	5.796	4.402	4.272
2013-09-13 13:40:00	14.816	14.433	14.266	14.29	14.194	12.751	10.785	6.914	5.719	4.402	4.298
2013-09-13 13:50:00	14.864	14.433	14.266	14.266	14.218	12.799	10.81	6.839	5.642	4.402	4.298
2013-09-13 14:00:00	14.888	14.433	14.29	14.314	14.242	12.775	10.736	6.914	5.616	4.402	4.298
2013-09-13 14:10:00	14.96	14.409	14.314	14.29	14.218	12.871	10.712	6.813	5.591	4.402	4.272
2013-09-13 14:20:00	15.031	14.409	14.314	14.314	14.194	12.896	10.736	6.839	5.591	4.428	4.272
2013-09-13 14:30:00	15.031	14.457	14.314	14.266	14.122	12.823	10.687	6.763	5.642	4.428	4.298
2013-09-13 14:40:00	15.008	14.481	14.314	14.266	14.194	12.799	10.736	6.763	5.642	4.402	4.298
2013-09-13 14:50:00	15.031	14.505	14.314	14.29	14.242	12.823	10.687	6.839	5.693	4.428	4.298
2013-09-13 15:00:00	15.079	14.529	14.337	14.29	14.218	12.847	10.736	6.914	5.719	4.402	4.298
2013-09-13 15:10:00	15.103	14.553	14.361	14.314	14.218	12.775	10.785	6.914	5.745	4.402	4.298
2013-09-13 15:20:00	15.199	14.649	14.337	14.29	14.146	12.799	10.712	6.813	5.745	4.402	4.298
2013-09-13 15:30:00	15.223	14.601	14.361	14.314	14.17	12.896	10.736	6.889	5.693	4.428	4.298
2013-09-13 15:40:00	15.199	14.577	14.361	14.314	14.122	12.847	10.761	6.889	5.642	4.402	4.298
2013-09-13 15:50:00	15.199	14.577	14.361	14.314	14.122	12.823	10.785	6.737	5.668	4.402	4.298
2013-09-13 16:00:00	15.151	14.601	14.385	14.314	14.122	12.896	10.638	6.661	5.616	4.402	4.298
2013-09-13 16:10:00	15.127	14.601	14.385	14.314	14.122	12.944	10.59	6.788	5.642	4.402	4.298
2013-09-13 16:20:00	15.055	14.625	14.385	14.337	14.098	12.92	10.712	6.839	5.668	4.402	4.298
2013-09-13 16:30:00	15.055	14.697	14.409	14.337	14.098	12.92	10.761	6.813	5.616	4.428	4.272
2013-09-13 16:40:00	15.103	14.697	14.361	14.337	14.05	13.112	10.736	6.712	5.642	4.454	4.272
2013-09-13 16:50:00	15.175	14.697	14.361	14.337	14.074	12.992	10.663	6.737	5.77	4.428	4.298
2013-09-13 17:00:00	15.223	14.673	14.361	14.337	14.05	12.944	10.687	6.737	5.719	4.428	4.298
2013-09-13 17:10:00	15.199	14.745	14.385	14.337	14.098	12.727	10.736	6.813	5.693	4.402	4.298
2013-09-13 17:20:00	15.223	14.768	14.409	14.337	14.098	12.896	10.81	6.813	5.745	4.428	4.272
2013-09-13 17:30:00	15.175	14.745	14.385	14.314	14.026	12.968	10.736	6.864	5.719	4.402	4.272
2013-09-13 17:40:00	15.127	14.721	14.385	14.314	14.05	12.92	10.883	6.889	5.693	4.428	4.298
2013-09-13 17:50:00	15.079	14.721	14.409	14.314	14.026	12.92	10.785	6.788	5.745	4.428	4.298
2013-09-13 18:00:00	15.079	14.721	14.433	14.314	14.122	12.92	10.541	6.788	5.693	4.402	4.298
2013-09-13 18:10:00	15.103	14.816	14.481	14.314	14.098	12.654	10.492	6.763	5.693	4.402	4.298
2013-09-13 18:20:00	15.103	14.936	14.457	14.314	14.074	12.799	10.883	6.813	5.642	4.428	4.298
2013-09-13 18:30:00	15.127	15.008	14.433	14.29	14.026	12.92	10.712	6.813	5.719	4.428	4.298
2013-09-13 18:40:00	15.079	15.008	14.385	14.266	14.05	12.944	10.687	6.788	5.668	4.402	4.298
2013-09-13 18:50:00	15.055	14.936	14.361	14.266	14.074	12.92	10.761	6.965	5.668	4.402	4.298
2013-09-13 19:00:00	15.031	14.96	14.337	14.242	14.05	12.968	10.907	6.864	5.77	4.428	4.298
2013-09-13 19:10:00	15.008	14.912	14.314	14.266	14.074	13.016	10.785	6.712	5.77	4.428	4.298
2013-09-13 19:20:00	14.984	14.84	14.314	14.266	14.074	13.04	10.834	6.687	5.745	4.454	4.298
2013-09-13 19:30:00	14.936	14.721	14.314	14.266	14.05	12.992	10.687	6.839	5.668	4.402	4.298
2013-09-13 19:40:00	14.912	14.816	14.314	14.266	14.098	12.847	10.712	6.788	5.616	4.402	4.298
2013-09-13 19:50:00	14.888	14.816	14.314	14.266	14.146	12.775	10.712	6.661	5.591	4.402	4.298
2013-09-13 20:00:00	14.864	14.792	14.337	14.266	14.17	12.823	10.687	6.687	5.591	4.428	4.298
2013-09-13 20:10:00	14.816	14.768	14.361	14.29	14.194	12.727	10.736	6.839	5.642	4.428	4.298
2013-09-13 20:20:00	14.768	14.745	14.361	14.29	14.194	12.751	10.785	6.94	5.745	4.428	4.272
2013-09-13 20:30:00	14.745	14.721	14.361	14.29	14.218	12.823	10.736	7.015	5.796	4.402	4.298
2013-09-13 20:40:00	14.721	14.673	14.361	14.266	14.218	12.823	10.785	6.99	5.796	4.402	4.298
2013-09-13 20:50:00	14.673	14.649	14.361	14.29	14.218	12.703	10.712	6.94	5.796	4.402	4.298
2013-09-13 21:00:00	14.625	14.625	14.385	14.266	14.194	12.654	10.858	6.914	5.745	4.428	4.298
2013-09-13 21:10:00	14.601	14.625	14.385	14.314	14.17	12.703	10.907	6.813	5.668	4.428	4.272
2013-09-13 21:20:00	14.601	14.601	14.361	14.29	14.17	12.727	10.834	6.737	5.591	4.428	4.272
2013-09-13 21:30:00	14.577	14.577	14.361	14.29	14.17	12.751	10.736	6.788	5.539	4.402	4.298
2013-09-13 21:40:00	14.577	14.553	14.361	14.29	14.194	12.751	10.736	6.737	5.539	4.402	4.298
2013-09-13 21:50:00	14.553	14.529	14.433	14.29	14.17	12.871	10.785	6.839	5.668	4.428	4.298
2013-09-13 22:00:00	14.505	14.505	14.457	14.314	14.074	12.871	10.761	6.813	5.719	4.428	4.298
2013-09-13 22:10:00	14.481	14.481	14.409	14.314	14.122	12.92	10.761	6.763	5.719	4.428	4.298
2013-09-13 22:20:00	14.457	14.457	14.409	14.314	14.194	12.871	10.858	6.737	5.693	4.402	4.298
2013-09-13 22:30:00	14.433	14.457	14.385	14.314	14.17	12.751	10.736	6.763	5.668	4.428	4.298
2013-09-13 22:40:00	14.409	14.409	14.361	14.337	14.146	12.727	10.81	6.737	5.668	4.454	4.272
2013-09-13 22:50:00	14.385	14.385	14.314	14.337	14.074	12.727	10.956	6.813	5.719	4.428	4.272
2013-09-13 23:00:00	14.385	14.361	14.314	14.361	14.098	12.799	10.883	6.813	5.77	4.428	4.298
2013-09-13 23:10:00	14.337	14.361	14.314	14.361	14.122	12.823	10.761	6.914	5.77	4.428	4.298
2013-09-13 23:20:00	14.314	14.337	14.29	14.337	14.122	12.847	10.614	6.99	5.719	4.402	4.298
2013-09-13 23:30:00	14.314	14.314	14.266	14.337	14.098	12.92	10.492	7.041	5.616	4.402	4.298
2013-09-13 23:40:00	14.29	14.314	14.266	14.314	14.026	12.92	10.565	6.839	5.668	4.402	4.298
2013-09-13 23:50:00	14.266	14.29	14.242	14.314	13.978	12.896	10.467	6.813	5.745	4.402	4.298
2013-09-14 00:00:00	14.266	14.266	14.242	14.29	14.122	12.944	10.638	6.864	5.745	4.428	4.298
2013-09-14 00:10:00	14.266	14.266	14.218	14.29	14.146	12.92	10.638	6.788	5.642	4.428	4.298
2013-09-14 00:20:00	14.242	14.266	14.218	14.266	14.074	12.968	10.687	6.737	5.668	4.428	4.298
2013-09-14 00:30:00	14.242	14.242	14.194	14.242	14.17	13.016	10.59	6.737	5.719	4.454	4.298
2013-09-14 00:40:00	14.242	14.218	14.194	14.242	14.17	12.944	10.638	6.813	5.642	4.454	4.298
2013-09-14 00:50:00	14.194	14.218	14.17	14.218	14.05	12.896	10.687	6.788	5.642	4.428	4.298
2013-09-14 01:00:00	14.194	14.218	14.17	14.218	14.146	12.896	10.638	6.661	5.693	4.428	4.298
2013-09-14 01:10:00	14.17	14.194	14.146	14.218	14.17	12.968	10.687	6.712	5.693	4.428	4.272
2013-09-14 01:20:00	14.146	14.17	14.122	14.194	14.17	12.823	10.687	6.788	5.693	4.402	4.298
2013-09-14 01:30:00	14.122	14.17	14.122	14.17	14.194	12.823	10.736	6.813	5.693	4.402	4.298
2013-09-14 01:40:00	14.146	14.17	14.098	14.17	14.146	12.775	10.956	6.813	5.693	4.402	4.298
2013-09-14 01:50:00	14.146	14.146	14.098	14.17	14.122	12.871	10.761	6.813	5.642	4.428	4.298
2013-09-14 02:00:00	14.146	14.146	14.098	14.146	14.146	12.847	10.687	6.864	5.565	4.402	4.298
2013-09-14 02:10:00	14.098	14.122	14.074	14.122	14.146	12.823	10.663	6.788	5.642	4.402	4.298
2013-09-14 02:20:00	14.074	14.098	14.074	14.122	14.146	12.799	10.761	6.813	5.719	4.428	4.298
2013-09-14 02:30:00	14.05	14.098	14.05	14.122	14.146	12.823	10.712	6.788	5.745	4.428	4.298
2013-09-14 02:40:00	14.05	14.074	14.05	14.098	14.122	12.727	10.785	6.864	5.745	4.402	4.298
2013-09-14 02:50:00	14.05	14.074	14.026	14.098	14.122	12.63	10.736	6.813	5.719	4.402	4.298
2013-09-14 03:00:00	14.05	14.05	14.026	14.074	14.098	12.847	10.712	6.737	5.796	4.454	4.298
2013-09-14 03:10:00	14.05	14.05	14.026	14.074	14.05	12.799	10.785	6.839	5.796	4.454	4.298
2013-09-14 03:20:00	14.026	14.05	14.002	14.05	14.074	12.799	10.761	6.864	5.719	4.428	4.272
2013-09-14 03:30:00	14.002	14.05	14.002	14.05	14.05	12.775	10.858	6.914	5.693	4.402	4.298
2013-09-14 03:40:00	13.978	14.026	14.002	14.05	14.002	12.871	10.81	6.839	5.642	4.428	4.272
2013-09-14 03:50:00	14.002	14.026	13.978	14.026	14.05	12.823	10.858	6.914	5.745	4.428	4.298
2013-09-14 04:00:00	14.002	14.002	13.954	14.026	14.026	12.823	10.883	6.864	5.745	4.402	4.298
2013-09-14 04:10:00	14.002	14.002	13.954	14.026	14.026	12.896	10.785	6.889	5.745	4.402	4.272
2013-09-14 04:20:00	13.978	14.002	13.954	14.002	14.002	12.871	10.785	6.839	5.693	4.402	4.272
2013-09-14 04:30:00	13.978	13.978	13.93	13.978	13.978	12.871	10.785	6.839	5.719	4.402	4.298
2013-09-14 04:40:00	13.978	13.978	13.93	13.978	13.978	12.775	10.785	6.839	5.693	4.428	4.298
2013-09-14 04:50:00	13.954	13.978	13.93	13.978	13.954	12.775	10.687	6.914	5.616	4.402	4.298
2013-09-14 05:00:00	13.954	13.954	13.93	13.978	14.002	12.751	10.712	6.914	5.668	4.428	4.298
2013-09-14 05:10:00	13.93	13.93	13.906	13.978	13.954	12.751	10.761	6.914	5.693	4.428	4.298
2013-09-14 05:20:00	13.906	13.93	13.906	13.954	13.954	12.847	10.736	6.813	5.642	4.428	4.298
2013-09-14 05:30:00	13.93	13.93	13.882	13.954	13.978	12.823	10.663	6.839	5.668	4.402	4.298
2013-09-14 05:40:00	13.93	13.93	13.882	13.93	13.954	12.92	10.492	6.813	5.668	4.402	4.298
2013-09-14 05:50:00	13.906	13.93	13.882	13.93	13.882	12.896	10.59	6.788	5.668	4.402	4.298
2013-09-14 06:00:00	13.882	13.93	13.882	13.93	13.906	12.92	10.59	6.763	5.616	4.402	4.298
2013-09-14 06:10:00	13.858	13.906	13.858	13.93	13.93	12.896	10.59	6.712	5.591	4.402	4.298
2013-09-14 06:20:00	13.858	13.882	13.858	13.93	13.93	12.896	10.638	6.737	5.591	4.402	4.298
2013-09-14 06:30:00	13.858	13.882	13.858	13.906	13.906	12.871	10.687	6.813	5.616	4.402	4.298
2013-09-14 06:40:00	13.858	13.882	13.834	13.906	13.882	12.823	10.687	6.839	5.642	4.428	4.298
2013-09-14 06:50:00	13.858	13.882	13.834	13.906	13.858	12.799	10.736	6.839	5.693	4.402	4.298
2013-09-14 07:00:00	13.858	13.882	13.834	13.882	13.882	12.847	10.761	6.864	5.745	4.402	4.298
2013-09-14 07:10:00	13.858	13.882	13.834	13.882	13.882	12.871	10.761	6.788	5.77	4.402	4.272
2013-09-14 07:20:00	13.858	13.858	13.81	13.882	13.906	12.847	10.663	6.712	5.719	4.402	4.298
2013-09-14 07:30:00	13.858	13.858	13.834	13.882	13.834	12.871	10.736	6.737	5.719	4.428	4.298
2013-09-14 07:40:00	13.858	13.858	13.81	13.882	13.882	12.896	10.736	6.763	5.745	4.428	4.298
2013-09-14 07:50:00	13.834	13.858	13.81	13.858	13.858	12.871	10.712	6.813	5.77	4.428	4.272
2013-09-14 08:00:00	13.858	13.834	13.81	13.858	13.858	12.92	10.712	6.813	5.693	4.402	4.298
2013-09-14 08:10:00	13.858	13.834	13.81	13.858	13.834	12.847	10.785	6.763	5.693	4.428	4.298
2013-09-14 08:20:00	13.834	13.834	13.81	13.858	13.81	12.92	10.785	6.788	5.693	4.428	4.298
2013-09-14 08:30:00	13.858	13.834	13.81	13.858	13.834	12.847	10.687	6.839	5.796	4.428	4.298
2013-09-14 08:40:00	13.834	13.834	13.786	13.858	13.834	12.871	10.736	6.839	5.796	4.428	4.298
2013-09-14 08:50:00	13.858	13.834	13.786	13.834	13.81	12.823	10.736	6.813	5.77	4.428	4.298
2013-09-14 09:00:00	13.834	13.834	13.786	13.834	13.81	12.799	10.761	6.864	5.77	4.402	4.298
2013-09-14 09:10:00	13.834	13.834	13.786	13.858	13.81	12.871	10.785	6.864	5.719	4.428	4.298
2013-09-14 09:20:00	13.834	13.834	13.786	13.858	13.786	12.823	10.761	6.839	5.719	4.428	4.298
2013-09-14 09:30:00	13.882	13.858	13.786	13.858	13.786	12.823	10.761	6.813	5.719	4.428	4.298
2013-09-14 09:40:00	13.882	13.858	13.786	13.858	13.786	12.799	10.81	6.813	5.745	4.428	4.298
2013-09-14 09:50:00	13.906	13.858	13.786	13.834	13.786	12.847	10.81	6.813	5.77	4.402	4.298
2013-09-14 10:00:00	13.978	13.882	13.81	13.834	13.786	12.871	10.761	6.788	5.745	4.402	4.298
2013-09-14 10:10:00	14.05	13.882	13.81	13.834	13.786	12.823	10.785	6.839	5.693	4.402	4.298
2013-09-14 10:20:00	14.146	13.882	13.834	13.834	13.786	12.847	10.736	6.864	5.693	4.402	4.298
2013-09-14 10:30:00	14.194	13.906	13.834	13.834	13.81	12.847	10.736	6.813	5.642	4.402	4.298
2013-09-14 10:40:00	14.266	13.93	13.834	13.858	13.81	12.847	10.761	6.788	5.616	4.402	4.298
2013-09-14 10:50:00	14.266	13.93	13.834	13.858	13.786	12.847	10.712	6.788	5.642	4.402	4.298
2013-09-14 11:00:00	14.242	13.93	13.858	13.858	13.786	12.92	10.785	6.889	5.693	4.402	4.298
2013-09-14 11:10:00	14.266	13.93	13.882	13.858	13.786	12.992	10.761	6.864	5.719	4.402	4.298
2013-09-14 11:20:00	14.457	13.93	13.858	13.858	13.786	12.992	10.761	6.889	5.693	4.402	4.298
2013-09-14 11:30:00	14.457	13.93	13.858	13.834	13.786	12.968	10.663	6.94	5.668	4.402	4.298
2013-09-14 11:40:00	14.409	13.93	13.882	13.834	13.81	12.968	10.736	6.914	5.642	4.402	4.298
2013-09-14 11:50:00	14.385	13.93	13.882	13.834	13.81	12.968	10.687	6.864	5.668	4.428	4.298
2013-09-14 12:00:00	14.385	13.978	13.906	13.858	13.81	12.968	10.712	6.889	5.616	4.402	4.298
2013-09-14 12:10:00	14.409	13.978	13.858	13.834	13.786	13.04	10.663	6.813	5.616	4.402	4.298
2013-09-14 12:20:00	14.505	13.978	13.858	13.834	13.81	13.04	10.712	6.914	5.693	4.402	4.298
2013-09-14 12:30:00	14.505	14.002	13.882	13.858	13.81	12.968	10.687	6.788	5.693	4.428	4.298
2013-09-14 12:40:00	14.625	14.05	13.882	13.834	13.81	12.944	10.712	6.813	5.745	4.428	4.298
2013-09-14 12:50:00	14.697	14.146	13.882	13.834	13.834	12.847	10.785	6.889	5.77	4.428	4.298
2013-09-14 13:00:00	14.984	14.098	13.882	13.834	13.834	12.799	10.687	6.914	5.796	4.402	4.298
2013-09-14 13:10:00	14.792	14.074	13.882	13.858	13.834	12.799	10.785	6.864	5.77	4.428	4.272
2013-09-14 13:20:00	15.175	14.074	13.906	13.858	13.834	12.775	10.785	6.813	5.77	4.428	4.298
2013-09-14 13:30:00	15.008	14.098	13.906	13.882	13.834	12.775	10.81	6.839	5.668	4.402	4.298
2013-09-14 13:40:00	15.008	14.122	13.906	13.882	13.834	12.799	10.712	6.788	5.668	4.402	4.298
2013-09-14 13:50:00	14.84	14.122	13.906	13.858	13.834	12.823	10.638	6.712	5.719	4.428	4.298
2013-09-14 14:00:00	14.888	14.17	13.93	13.858	13.834	12.871	10.858	6.889	5.668	4.402	4.298
2013-09-14 14:10:00	15.103	14.146	13.93	13.882	13.834	12.871	10.883	6.788	5.693	4.454	4.298
2013-09-14 14:20:00	15.199	14.146	13.93	13.906	13.858	12.944	10.81	6.687	5.668	4.428	4.298
2013-09-14 14:30:00	15.247	14.242	13.954	13.906	13.858	12.847	10.785	6.712	5.693	4.402	4.298
2013-09-14 14:40:00	15.103	14.29	13.954	13.882	13.834	12.847	10.761	6.763	5.77	4.454	4.298
2013-09-14 14:50:00	15.151	14.314	13.954	13.882	13.834	12.751	10.785	6.788	5.77	4.454	4.298
2013-09-14 15:00:00	15.342	14.314	13.954	13.882	13.834	12.703	10.834	6.839	5.719	4.402	4.298
2013-09-14 15:10:00	15.605	14.337	13.954	13.882	13.834	12.654	10.785	6.864	5.719	4.402	4.298
2013-09-14 15:20:00	15.629	14.266	13.93	13.882	13.834	12.727	10.785	6.914	5.745	4.402	4.298
2013-09-14 15:30:00	15.485	14.266	13.954	13.93	13.858	12.775	10.883	6.914	5.796	4.402	4.298
2013-09-14 15:40:00	15.414	14.29	14.002	13.93	13.858	12.823	10.81	6.889	5.847	4.428	4.298
2013-09-14 15:50:00	15.557	14.314	14.002	13.93	13.858	12.799	10.761	6.839	5.745	4.454	4.298
2013-09-14 16:00:00	15.724	14.314	14.002	13.93	13.834	12.799	10.81	6.763	5.693	4.428	4.298
2013-09-14 16:10:00	15.843	14.314	13.978	13.906	13.834	12.92	10.858	6.712	5.719	4.454	4.298
2013-09-14 16:20:00	15.843	14.314	13.954	13.882	13.81	12.992	10.761	6.94	5.719	4.428	4.298
2013-09-14 16:30:00	15.843	14.361	13.978	13.906	13.834	13.04	10.516	6.914	5.591	4.402	4.298
2013-09-14 16:40:00	15.772	14.409	13.978	13.906	13.81	12.968	10.516	6.914	5.616	4.402	4.298
2013-09-14 16:50:00	15.676	14.433	13.978	13.906	13.786	12.896	10.736	6.864	5.796	4.454	4.298
2013-09-14 17:00:00	15.581	14.457	13.978	13.882	13.81	12.847	10.81	6.914	5.821	4.454	4.298
2013-09-14 17:10:00	15.533	14.409	13.954	13.882	13.786	12.727	10.736	6.864	5.668	4.402	4.298
2013-09-14 17:20:00	15.509	14.385	13.93	13.882	13.81	12.727	10.736	6.914	5.745	4.376	4.298
2013-09-14 17:30:00	15.533	14.457	13.954	13.906	13.834	12.847	10.687	6.965	5.821	4.402	4.298
2013-09-14 17:40:00	15.509	14.385	13.954	13.906	13.786	12.944	10.59	6.864	5.719	4.428	4.298
2013-09-14 17:50:00	15.485	14.409	13.93	13.906	13.81	13.088	10.736	6.737	5.539	4.454	4.298
2013-09-14 18:00:00	15.461	14.457	13.954	13.906	13.81	13.185	10.712	6.712	5.616	4.454	4.298
2013-09-14 18:10:00	15.366	14.505	13.93	13.906	13.81	13.257	10.492	6.839	5.591	4.428	4.298
2013-09-14 18:20:00	15.366	14.577	13.93	13.882	13.786	12.92	10.59	6.763	5.514	4.35	4.298
2013-09-14 18:30:00	15.366	14.553	13.954	13.906	13.786	12.775	10.687	6.763	5.642	4.376	4.298
2013-09-14 18:40:00	15.342	14.505	13.954	13.906	13.786	12.775	10.761	6.788	5.77	4.428	4.298
2013-09-14 18:50:00	15.294	14.457	13.954	13.906	13.786	12.847	10.858	6.914	5.796	4.428	4.298
2013-09-14 19:00:00	15.27	14.433	13.954	13.882	13.786	12.871	10.785	6.914	5.745	4.428	4.298
2013-09-14 19:10:00	15.223	14.361	13.954	13.882	13.786	12.992	10.736	6.889	5.821	4.454	4.298
2013-09-14 19:20:00	15.175	14.385	13.954	13.882	13.786	12.968	10.614	6.813	5.796	4.428	4.298
2013-09-14 19:30:00	15.103	14.433	13.954	13.882	13.786	12.92	10.687	6.889	5.796	4.428	4.298
2013-09-14 19:40:00	15.079	14.409	13.954	13.882	13.786	12.799	10.785	6.965	5.668	4.402	4.298
2013-09-14 19:50:00	15.031	14.433	13.954	13.882	13.834	12.847	10.932	6.889	5.539	4.402	4.298
2013-09-14 20:00:00	14.912	14.385	13.954	13.882	13.834	12.847	10.883	6.661	5.642	4.428	4.298
2013-09-14 20:10:00	14.888	14.361	13.954	13.882	13.834	12.727	10.736	6.712	5.565	4.454	4.298
2013-09-14 20:20:00	14.792	14.337	13.954	13.882	13.858	12.775	10.736	6.712	5.693	4.428	4.298
2013-09-14 20:30:00	14.625	14.505	13.954	13.882	13.834	12.896	10.785	6.813	5.719	4.428	4.298
2013-09-14 20:40:00	14.553	14.553	13.93	13.882	13.834	12.968	10.736	6.763	5.872	4.428	4.298
2013-09-14 20:50:00	14.553	14.505	13.906	13.882	13.81	12.92	10.834	6.914	5.924	4.402	4.298
2013-09-14 21:00:00	14.529	14.529	13.954	13.906	13.81	12.968	10.883	7.015	5.821	4.402	4.298
2013-09-14 21:10:00	14.505	14.529	13.93	13.906	13.81	12.896	10.883	7.091	5.821	4.454	4.298
2013-09-14 21:20:00	14.529	14.505	13.954	13.906	13.81	12.823	10.81	6.914	5.745	4.454	4.298
2013-09-14 21:30:00	14.481	14.505	13.93	13.906	13.81	12.751	10.834	6.813	5.719	4.428	4.298
2013-09-14 21:40:00	14.457	14.505	13.954	13.906	13.834	12.775	10.761	6.864	5.693	4.402	4.298
2013-09-14 21:50:00	14.529	14.505	13.978	13.93	13.834	12.799	10.712	6.788	5.591	4.402	4.298
2013-09-14 22:00:00	14.625	14.505	14.002	13.93	13.81	12.823	10.712	6.763	5.693	4.402	4.298
2013-09-14 22:10:00	14.625	14.505	14.026	13.93	13.81	12.775	10.687	6.813	5.77	4.428	4.298
2013-09-14 22:20:00	14.625	14.505	14.002	13.906	13.81	12.799	10.785	6.889	5.796	4.428	4.298
2013-09-14 22:30:00	14.601	14.457	13.978	13.906	13.81	12.871	10.858	6.94	5.821	4.402	4.298
2013-09-14 22:40:00	14.601	14.457	13.954	13.906	13.81	12.823	10.858	6.889	5.796	4.402	4.298
2013-09-14 22:50:00	14.577	14.385	13.954	13.906	13.81	12.847	10.761	6.788	5.796	4.428	4.298
2013-09-14 23:00:00	14.529	14.337	13.954	13.882	13.81	12.896	10.736	6.965	5.796	4.428	4.298
2013-09-14 23:10:00	14.457	14.409	13.954	13.906	13.81	12.871	10.761	6.965	5.693	4.402	4.298
2013-09-14 23:20:00	14.433	14.409	13.978	13.906	13.81	12.799	10.883	6.889	5.591	4.428	4.298
2013-09-14 23:30:00	14.433	14.385	14.002	13.906	13.81	12.823	10.785	6.864	5.591	4.402	4.298
2013-09-14 23:40:00	14.409	14.361	14.002	13.906	13.81	12.871	10.59	6.813	5.591	4.402	4.298
2013-09-14 23:50:00	14.361	14.337	13.978	13.906	13.834	12.92	10.736	6.813	5.591	4.402	4.298
2013-09-15 00:00:00	14.361	14.361	14.002	13.906	13.834	12.992	10.81	6.763	5.616	4.402	4.298
2013-09-15 00:10:00	14.385	14.337	14.002	13.906	13.786	13.016	10.541	6.636	5.668	4.402	4.298
2013-09-15 00:20:00	14.337	14.314	14.002	13.882	13.786	12.944	10.59	6.813	5.719	4.376	4.298
2013-09-15 00:30:00	14.337	14.266	13.978	13.882	13.786	12.799	10.712	6.914	5.796	4.428	4.298
2013-09-15 00:40:00	14.29	14.266	13.954	13.882	13.786	12.847	11.029	6.94	5.77	4.454	4.298
2013-09-15 00:50:00	14.218	14.266	13.954	13.882	13.786	12.775	10.834	6.914	5.77	4.454	4.298
2013-09-15 01:00:00	14.266	14.218	13.93	13.882	13.786	12.871	10.663	6.965	5.745	4.454	4.298
2013-09-15 01:10:00	14.242	14.218	13.93	13.906	13.786	12.92	10.663	6.99	5.745	4.428	4.298
2013-09-15 01:20:00	14.218	14.218	13.93	13.882	13.786	12.992	10.663	6.889	5.796	4.402	4.298
2013-09-15 01:30:00	14.218	14.194	13.954	13.906	13.81	13.016	10.59	6.889	5.77	4.402	4.298
2013-09-15 01:40:00	14.194	14.17	13.978	13.906	13.786	13.112	10.565	6.914	5.821	4.402	4.298
2013-09-15 01:50:00	14.17	14.146	13.954	13.906	13.786	13.064	10.663	6.712	5.693	4.402	4.298
2013-09-15 02:00:00	14.194	14.146	13.954	13.906	13.81	13.016	10.761	6.813	5.642	4.428	4.298
2013-09-15 02:10:00	14.17	14.146	13.954	13.906	13.81	13.016	10.736	6.763	5.642	4.428	4.298
2013-09-15 02:20:00	14.17	14.146	13.93	13.882	13.81	12.992	10.785	6.763	5.719	4.454	4.298
2013-09-15 02:30:00	14.17	14.146	13.93	13.858	13.81	12.751	10.883	6.788	5.693	4.454	4.298
2013-09-15 02:40:00	14.17	14.146	13.93	13.882	13.786	12.727	10.932	6.864	5.796	4.454	4.298
2013-09-15 02:50:00	14.146	14.146	13.93	13.882	13.786	12.678	10.883	6.864	5.847	4.454	4.298
2013-09-15 03:00:00	14.122	14.146	13.93	13.882	13.81	12.727	10.834	6.864	5.847	4.428	4.298
2013-09-15 03:10:00	14.122	14.122	13.954	13.906	13.81	12.703	10.858	6.914	5.796	4.428	4.298
2013-09-15 03:20:00	14.122	14.122	13.954	13.882	13.81	12.727	10.834	6.914	5.77	4.402	4.298
2013-09-15 03:30:00	14.098	14.098	13.93	13.906	13.81	12.727	10.785	6.839	5.745	4.402	4.298
2013-09-15 03:40:00	14.074	14.074	13.93	13.906	13.834	12.775	10.687	6.864	5.693	4.402	4.298
2013-09-15 03:50:00	14.074	14.074	13.93	13.906	13.834	12.823	10.785	6.813	5.693	4.402	4.298
2013-09-15 04:00:00	14.05	14.074	13.93	13.882	13.834	12.92	10.81	6.737	5.616	4.402	4.298
2013-09-15 04:10:00	14.074	14.05	13.93	13.882	13.834	12.944	10.834	6.813	5.616	4.428	4.298
2013-09-15 04:20:00	14.05	14.05	13.93	13.882	13.81	12.968	10.736	6.864	5.668	4.428	4.298
2013-09-15 04:30:00	14.002	14.026	13.93	13.906	13.81	12.896	10.761	6.914	5.668	4.454	4.298
2013-09-15 04:40:00	14.026	14.026	13.93	13.882	13.81	12.871	10.858	6.94	5.77	4.454	4.298
2013-09-15 04:50:00	14.026	14.002	13.93	13.882	13.786	12.847	10.736	6.914	5.821	4.454	4.298
2013-09-15 05:00:00	14.002	14.002	13.906	13.882	13.786	12.775	10.785	6.94	5.796	4.428	4.298
2013-09-15 05:10:00	13.954	13.978	13.906	13.882	13.786	12.775	10.81	6.99	5.796	4.402	4.298
2013-09-15 05:20:00	13.954	13.978	13.906	13.858	13.81	12.799	10.687	6.965	5.821	4.402	4.298
2013-09-15 05:30:00	13.93	13.954	13.906	13.882	13.786	12.847	10.59	6.94	5.77	4.376	4.298
2013-09-15 05:40:00	13.906	13.954	13.906	13.858	13.786	12.847	10.638	6.864	5.745	4.402	4.298
2013-09-15 05:50:00	13.906	13.93	13.882	13.882	13.81	12.871	10.687	6.864	5.719	4.402	4.298
2013-09-15 06:00:00	13.882	13.93	13.882	13.882	13.81	12.871	10.687	6.914	5.693	4.402	4.298
2013-09-15 06:10:00	13.882	13.93	13.882	13.882	13.81	12.896	10.663	6.914	5.642	4.402	4.298
2013-09-15 06:20:00	13.882	13.906	13.858	13.858	13.81	12.92	10.761	6.94	5.668	4.402	4.298
2013-09-15 06:30:00	13.882	13.882	13.834	13.882	13.81	12.92	10.785	6.914	5.693	4.428	4.298
2013-09-15 06:40:00	13.858	13.882	13.834	13.882	13.786	12.823	10.785	6.864	5.642	4.428	4.298
2013-09-15 06:50:00	13.834	13.882	13.834	13.858	13.786	12.847	10.761	6.737	5.642	4.428	4.298
2013-09-15 07:00:00	13.858	13.858	13.81	13.858	13.786	12.727	10.736	6.788	5.693	4.428	4.298
2013-09-15 07:10:00	13.858	13.858	13.81	13.882	13.786	12.823	10.785	6.839	5.745	4.428	4.298
2013-09-15 07:20:00	13.858	13.858	13.81	13.858	13.786	12.823	10.834	6.914	5.719	4.428	4.298
2013-09-15 07:30:00	13.858	13.858	13.786	13.858	13.786	12.775	10.687	6.889	5.745	4.402	4.298
2013-09-15 07:40:00	13.834	13.834	13.786	13.834	13.858	12.871	10.687	6.813	5.745	4.402	4.298
2013-09-15 07:50:00	13.834	13.834	13.786	13.834	13.858	12.847	10.687	6.864	5.693	4.428	4.298
2013-09-15 08:00:00	13.834	13.834	13.786	13.834	13.786	12.871	10.663	6.813	5.693	4.428	4.298
2013-09-15 08:10:00	13.858	13.858	13.786	13.834	13.786	12.896	10.687	6.813	5.745	4.428	4.298
2013-09-15 08:20:00	13.834	13.834	13.786	13.834	13.738	12.92	10.736	6.864	5.719	4.428	4.298
2013-09-15 08:30:00	13.858	13.834	13.786	13.834	13.81	12.896	10.785	6.813	5.719	4.428	4.298
2013-09-15 08:40:00	13.858	13.858	13.786	13.834	13.81	12.823	10.883	6.839	5.77	4.428	4.298
2013-09-15 08:50:00	13.93	13.882	13.81	13.834	13.786	12.847	10.712	6.839	5.796	4.454	4.298
2013-09-15 09:00:00	13.93	13.882	13.81	13.834	13.786	12.871	10.663	6.889	5.847	4.454	4.298
2013-09-15 09:10:00	13.906	13.882	13.786	13.786	13.786	12.896	10.785	6.94	5.872	4.428	4.298
2013-09-15 09:20:00	13.906	13.882	13.786	13.81	13.786	12.775	10.736	6.864	5.898	4.428	4.298
2013-09-15 09:30:00	13.954	13.906	13.81	13.81	13.786	12.847	10.736	6.839	5.821	4.402	4.298
2013-09-15 09:40:00	13.93	13.906	13.834	13.81	13.786	12.871	10.712	6.914	5.796	4.402	4.298
2013-09-15 09:50:00	13.906	13.882	13.81	13.81	13.786	12.896	10.736	6.94	5.745	4.402	4.298
2013-09-15 10:00:00	13.978	13.882	13.858	13.834	13.738	12.92	10.761	6.864	5.693	4.428	4.298
2013-09-15 10:10:00	14.074	13.93	13.882	13.834	13.81	12.896	10.761	6.788	5.693	4.428	4.298
2013-09-15 10:20:00	14.17	13.93	13.834	13.81	13.786	12.944	10.834	6.737	5.719	4.428	4.298
2013-09-15 10:30:00	14.122	13.93	13.858	13.81	13.786	12.92	10.834	6.839	5.745	4.428	4.298
2013-09-15 10:40:00	14.074	14.002	13.858	13.81	13.81	12.847	10.736	6.839	5.719	4.402	4.298
2013-09-15 10:50:00	14.026	14.002	13.834	13.81	13.81	12.871	10.638	6.813	5.719	4.428	4.298
2013-09-15 11:00:00	14.026	13.978	13.882	13.834	13.786	12.871	10.638	6.94	5.77	4.428	4.298
2013-09-15 11:10:00	14.026	13.978	13.834	13.834	13.762	12.823	10.761	7.015	5.745	4.428	4.298
2013-09-15 11:20:00	14.074	14.002	13.834	13.834	13.786	12.727	10.761	6.965	5.642	4.402	4.298
2013-09-15 11:30:00	14.05	14.002	13.81	13.834	13.786	12.727	10.81	6.99	5.745	4.402	4.298
2013-09-15 11:40:00	14.026	14.002	13.834	13.834	13.786	12.823	10.858	7.066	5.796	4.402	4.298
2013-09-15 11:50:00	13.978	13.978	13.81	13.834	13.81	12.944	10.834	6.965	5.668	4.402	4.298
2013-09-15 12:00:00	13.978	13.954	13.834	13.834	13.81	13.088	10.761	6.839	5.642	4.428	4.298
2013-09-15 12:10:00	14.026	13.954	13.834	13.858	13.81	13.161	10.785	6.687	5.616	4.428	4.298
2013-09-15 12:20:00	14.05	13.978	13.834	13.858	13.834	13.257	10.614	6.763	5.693	4.428	4.298
2013-09-15 12:30:00	14.098	14.002	13.834	13.882	13.81	13.112	10.663	6.864	5.77	4.428	4.298
2013-09-15 12:40:00	14.17	14.026	13.834	13.882	13.786	13.064	10.59	6.889	5.745	4.428	4.298
2013-09-15 12:50:00	14.17	14.122	13.858	13.858	13.762	12.896	10.59	6.788	5.719	4.428	4.298
2013-09-15 13:00:00	14.194	14.074	13.882	13.858	13.762	12.703	10.638	6.99	5.847	4.428	4.298
2013-09-15 13:10:00	14.194	14.05	13.882	13.834	13.786	12.703	10.736	7.167	5.924	4.428	4.298
2013-09-15 13:20:00	14.194	14.074	13.882	13.834	13.81	12.654	10.81	7.192	5.796	4.454	4.298
2013-09-15 13:30:00	14.194	14.074	13.906	13.834	13.81	12.678	10.712	7.041	5.796	4.428	4.298
2013-09-15 13:40:00	14.17	14.098	13.882	13.834	13.81	12.606	10.614	6.839	5.796	4.402	4.298
2013-09-15 13:50:00	14.146	14.122	13.882	13.834	13.834	12.558	10.858	6.914	5.796	4.402	4.298
2013-09-15 14:00:00	14.122	14.122	13.906	13.858	13.834	12.678	10.785	6.889	5.719	4.454	4.298
2013-09-15 14:10:00	14.122	14.098	13.882	13.858	13.834	12.727	10.736	6.813	5.642	4.454	4.298
2013-09-15 14:20:00	14.122	14.122	13.882	13.882	13.858	12.775	10.932	6.712	5.616	4.428	4.298
2013-09-15 14:30:00	14.146	14.122	13.882	13.882	13.834	12.847	10.883	6.712	5.565	4.428	4.298
2013-09-15 14:40:00	14.146	14.122	13.882	13.882	13.81	12.871	11.175	6.611	5.565	4.428	4.298
2013-09-15 14:50:00	14.146	14.122	13.858	13.858	13.69	12.847	11.151	6.712	5.539	4.402	4.298
2013-09-15 15:00:00	14.146	14.146	13.882	13.882	13.738	12.896	11.005	6.864	5.693	4.428	4.298
2013-09-15 15:10:00	14.17	14.146	13.906	13.858	13.738	12.92	10.785	6.914	5.872	4.402	4.298
2013-09-15 15:20:00	14.17	14.17	13.882	13.858	13.738	12.896	10.883	6.839	5.847	4.428	4.298
2013-09-15 15:30:00	14.218	14.194	13.858	13.834	13.762	12.703	10.736	6.914	5.898	4.454	4.298
2013-09-15 15:40:00	14.194	14.17	13.858	13.834	13.762	12.703	10.785	7.116	6.026	4.428	4.298
2013-09-15 15:50:00	14.17	14.146	13.93	13.858	13.786	12.823	10.614	7.116	5.872	4.428	4.298
2013-09-15 16:00:00	14.17	14.146	13.93	13.858	13.81	12.847	10.418	6.99	5.821	4.454	4.298
2013-09-15 16:10:00	14.146	14.122	13.978	13.858	13.834	12.896	10.418	6.864	5.693	4.454	4.298
2013-09-15 16:20:00	14.146	14.122	13.93	13.858	13.834	12.92	10.59	6.839	5.719	4.428	4.298
2013-09-15 16:30:00	14.146	14.122	14.05	13.858	13.858	12.992	10.541	6.94	5.796	4.402	4.298
2013-09-15 16:40:00	14.122	14.122	13.978	13.882	13.858	12.968	10.394	7.167	5.821	4.402	4.298
2013-09-15 16:50:00	14.098	14.098	13.93	13.882	13.834	12.944	10.565	7.066	5.77	4.402	4.298
2013-09-15 17:00:00	14.098	14.074	13.978	13.882	13.858	12.968	10.761	7.116	5.821	4.428	4.298
2013-09-15 17:10:00	14.074	14.05	13.978	13.882	13.786	13.016	10.907	6.914	5.796	4.428	4.298
2013-09-15 17:20:00	14.026	14.05	13.978	13.882	13.762	12.992	10.785	6.585	5.719	4.428	4.298
2013-09-15 17:30:00	14.05	14.05	13.978	13.882	13.762	12.896	10.638	6.661	5.591	4.402	4.298
2013-09-15 17:40:00	14.074	14.05	14.002	13.882	13.762	12.871	10.834	6.636	5.642	4.402	4.298
2013-09-15 17:50:00	14.05	14.05	14.002	13.882	13.786	12.799	11.053	6.737	5.514	4.402	4.298
2013-09-15 18:00:00	14.074	14.05	14.002	13.882	13.786	12.944	10.883	6.737	5.539	4.402	4.298
2013-09-15 18:10:00	14.05	14.05	13.978	13.882	13.762	12.896	10.785	6.636	5.539	4.402	4.298
2013-09-15 18:20:00	14.05	14.05	14.002	13.882	13.762	12.727	10.81	6.712	5.668	4.402	4.298
2013-09-15 18:30:00	14.05	14.05	13.978	13.882	13.786	12.799	10.834	6.788	5.719	4.454	4.298
2013-09-15 18:40:00	14.026	14.026	13.954	13.882	13.786	12.823	10.761	6.788	5.745	4.48	4.298
2013-09-15 18:50:00	14.002	14.026	13.954	13.882	13.81	12.775	10.736	6.788	5.796	4.428	4.298
2013-09-15 19:00:00	14.002	14.002	13.954	13.882	13.786	12.799	10.736	7.015	5.949	4.428	4.298
2013-09-15 19:10:00	13.978	13.978	13.93	13.882	13.786	12.799	10.761	7.142	6	4.402	4.298
2013-09-15 19:20:00	13.954	13.978	13.93	13.882	13.81	12.823	10.883	7.167	5.872	4.454	4.298
2013-09-15 19:30:00	13.978	13.954	13.906	13.882	13.834	12.823	10.907	7.091	5.924	4.428	4.298
2013-09-15 19:40:00	13.954	13.954	13.906	13.882	13.834	12.847	10.736	6.965	5.949	4.454	4.298
2013-09-15 19:50:00	13.954	13.954	13.906	13.882	13.834	12.823	10.638	7.015	5.821	4.428	4.298
2013-09-15 20:00:00	13.906	13.954	13.882	13.882	13.81	12.944	10.81	6.914	5.821	4.428	4.298
2013-09-15 20:10:00	13.882	13.93	13.882	13.882	13.81	13.016	10.736	6.914	5.847	4.402	4.298
2013-09-15 20:20:00	13.906	13.93	13.882	13.858	13.81	13.088	10.516	6.965	5.77	4.428	4.298
2013-09-15 20:30:00	13.906	13.906	13.882	13.882	13.762	12.847	10.565	6.94	5.693	4.428	4.298
2013-09-15 20:40:00	13.906	13.906	13.858	13.906	13.738	12.847	10.785	6.864	5.693	4.428	4.298
2013-09-15 20:50:00	13.882	13.906	13.858	13.882	13.69	12.727	10.932	6.763	5.796	4.428	4.298
2013-09-15 21:00:00	13.858	13.882	13.858	13.906	13.666	12.678	10.834	6.788	5.745	4.428	4.298
2013-09-15 21:10:00	13.834	13.858	13.834	13.882	13.69	12.727	10.736	6.99	5.745	4.428	4.298
2013-09-15 21:20:00	13.858	13.858	13.834	13.882	13.69	12.799	10.858	6.99	5.719	4.428	4.298
2013-09-15 21:30:00	13.882	13.882	13.834	13.858	13.69	12.847	10.956	6.813	5.693	4.428	4.298
2013-09-15 21:40:00	13.834	13.858	13.834	13.882	13.714	12.727	10.883	6.763	5.693	4.402	4.298
2013-09-15 21:50:00	13.834	13.858	13.81	13.858	13.738	12.847	10.614	6.763	5.616	4.402	4.298
2013-09-15 22:00:00	13.81	13.858	13.81	13.858	13.714	12.871	10.736	6.965	5.642	4.402	4.298
2013-09-15 22:10:00	13.762	13.834	13.786	13.858	13.738	12.896	10.858	6.763	5.591	4.402	4.298
2013-09-15 22:20:00	13.834	13.834	13.786	13.858	13.738	12.92	10.834	6.788	5.642	4.402	4.298
2013-09-15 22:30:00	13.834	13.834	13.786	13.834	13.786	12.968	10.687	6.94	5.719	4.402	4.298
2013-09-15 22:40:00	13.786	13.81	13.762	13.834	13.858	12.871	10.663	7.091	5.77	4.428	4.298
2013-09-15 22:50:00	13.786	13.786	13.762	13.834	13.762	12.847	10.687	7.015	5.872	4.428	4.298
2013-09-15 23:00:00	13.762	13.81	13.762	13.834	13.762	12.92	10.59	6.864	5.821	4.48	4.298
2013-09-15 23:10:00	13.786	13.81	13.762	13.81	13.858	12.823	10.492	6.94	5.821	4.454	4.298
2013-09-15 23:20:00	13.762	13.786	13.762	13.834	13.834	12.968	10.638	7.091	5.847	4.428	4.298
2013-09-15 23:30:00	13.786	13.786	13.762	13.81	13.762	12.727	10.663	7.015	5.719	4.454	4.298
2013-09-15 23:40:00	13.786	13.786	13.762	13.81	13.738	12.799	10.638	6.839	5.847	4.454	4.298
2013-09-15 23:50:00	13.786	13.786	13.738	13.81	13.762	12.968	10.565	6.737	5.77	4.428	4.298
2013-09-16 00:00:00	13.762	13.786	13.738	13.786	13.786	12.847	10.565	6.914	5.796	4.402	4.298
2013-09-16 00:10:00	13.738	13.786	13.738	13.786	13.834	12.944	10.883	6.788	5.693	4.402	4.298
2013-09-16 00:20:00	13.714	13.762	13.738	13.786	13.786	12.92	10.81	6.712	5.642	4.428	4.298
2013-09-16 00:30:00	13.69	13.762	13.714	13.786	13.762	12.823	10.687	6.737	5.719	4.402	4.298
2013-09-16 00:40:00	13.738	13.762	13.714	13.786	13.714	12.871	10.785	6.788	5.77	4.402	4.298
2013-09-16 00:50:00	13.714	13.762	13.714	13.762	13.738	12.654	10.883	6.864	5.77	4.428	4.298
2013-09-16 01:00:00	13.666	13.738	13.69	13.762	13.786	12.703	10.98	6.712	5.77	4.428	4.298
2013-09-16 01:10:00	13.69	13.738	13.69	13.762	13.786	12.775	10.858	6.813	5.898	4.428	4.298
2013-09-16 01:20:00	13.69	13.738	13.69	13.762	13.786	12.847	10.932	6.94	5.898	4.428	4.298
2013-09-16 01:30:00	13.714	13.714	13.69	13.738	13.786	12.678	10.932	6.965	5.924	4.428	4.298
2013-09-16 01:40:00	13.714	13.714	13.69	13.738	13.714	12.727	10.98	6.889	5.872	4.428	4.298
2013-09-16 01:50:00	13.69	13.69	13.666	13.738	13.786	12.799	10.785	6.864	5.821	4.428	4.298
2013-09-16 02:00:00	13.69	13.714	13.69	13.738	13.738	12.896	10.761	6.914	5.796	4.454	4.298
2013-09-16 02:10:00	13.714	13.714	13.666	13.738	13.762	12.896	10.834	6.94	5.719	4.428	4.298
2013-09-16 02:20:00	13.666	13.714	13.666	13.714	13.738	12.896	10.736	6.889	5.693	4.428	4.298
2013-09-16 02:30:00	13.618	13.69	13.642	13.714	13.69	12.92	10.687	6.864	5.693	4.428	4.298
2013-09-16 02:40:00	13.642	13.666	13.642	13.714	13.762	13.04	10.614	7.041	5.719	4.428	4.298
2013-09-16 02:50:00	13.666	13.69	13.642	13.714	13.738	12.896	10.565	6.99	5.745	4.428	4.298
2013-09-16 03:00:00	13.666	13.666	13.642	13.69	13.69	12.871	10.663	6.864	5.719	4.402	4.298
2013-09-16 03:10:00	13.666	13.69	13.642	13.69	13.69	12.871	10.638	6.813	5.745	4.428	4.298
2013-09-16 03:20:00	13.642	13.69	13.642	13.69	13.738	12.92	10.736	7.066	5.796	4.428	4.298
2013-09-16 03:30:00	13.642	13.666	13.642	13.69	13.738	12.823	10.59	7.015	5.745	4.428	4.298
2013-09-16 03:40:00	13.642	13.666	13.642	13.69	13.714	12.703	10.712	6.839	5.796	4.428	4.298
2013-09-16 03:50:00	13.642	13.666	13.618	13.69	13.714	12.847	10.736	6.788	5.693	4.428	4.298
2013-09-16 04:00:00	13.594	13.666	13.618	13.666	13.714	12.823	10.834	6.839	5.745	4.402	4.298
2013-09-16 04:10:00	13.594	13.666	13.618	13.666	13.714	12.871	10.785	6.839	5.668	4.402	4.298
2013-09-16 04:20:00	13.594	13.642	13.618	13.666	13.714	12.871	10.785	6.813	5.565	4.402	4.298
2013-09-16 04:30:00	13.594	13.642	13.594	13.666	13.69	12.847	10.785	6.864	5.693	4.428	4.298
2013-09-16 04:40:00	13.594	13.642	13.594	13.666	13.69	12.968	10.785	6.788	5.719	4.428	4.298
2013-09-16 04:50:00	13.57	13.642	13.594	13.666	13.69	12.92	10.736	6.914	5.745	4.428	4.298
2013-09-16 05:00:00	13.594	13.642	13.594	13.642	13.69	12.823	10.785	6.914	5.719	4.402	4.298
2013-09-16 05:10:00	13.594	13.642	13.594	13.642	13.666	12.823	10.785	6.813	5.693	4.402	4.298
2013-09-16 05:20:00	13.57	13.618	13.594	13.642	13.642	12.823	10.834	6.914	5.796	4.428	4.298
2013-09-16 05:30:00	13.57	13.618	13.594	13.642	13.69	12.775	10.736	7.041	5.847	4.428	4.298
2013-09-16 05:40:00	13.57	13.618	13.57	13.642	13.666	12.823	10.736	6.99	5.821	4.402	4.298
2013-09-16 05:50:00	13.57	13.594	13.57	13.642	13.642	12.727	10.761	6.914	5.796	4.428	4.298
2013-09-16 06:00:00	13.57	13.618	13.57	13.618	13.594	12.823	10.712	6.889	5.796	4.454	4.298
2013-09-16 06:10:00	13.57	13.618	13.57	13.618	13.642	12.871	10.712	6.99	5.847	4.454	4.298
2013-09-16 06:20:00	13.57	13.594	13.57	13.618	13.642	12.896	10.736	6.965	5.821	4.428	4.298
2013-09-16 06:30:00	13.546	13.594	13.546	13.618	13.642	12.847	10.712	6.914	5.719	4.454	4.298
2013-09-16 06:40:00	13.546	13.594	13.546	13.594	13.642	12.823	10.736	6.763	5.77	4.454	4.298
2013-09-16 06:50:00	13.546	13.57	13.546	13.594	13.642	12.871	10.736	6.914	5.719	4.428	4.298
2013-09-16 07:00:00	13.522	13.57	13.546	13.594	13.57	12.775	10.761	6.864	5.796	4.402	4.298
2013-09-16 07:10:00	13.546	13.57	13.546	13.594	13.546	12.727	10.932	6.839	5.693	4.428	4.298
2013-09-16 07:20:00	13.546	13.57	13.522	13.594	13.594	12.727	10.81	6.813	5.796	4.428	4.298
2013-09-16 07:30:00	13.546	13.57	13.522	13.594	13.618	12.847	10.81	6.914	5.949	4.428	4.298
2013-09-16 07:40:00	13.522	13.57	13.522	13.594	13.594	12.823	10.858	6.914	5.796	4.402	4.298
2013-09-16 07:50:00	13.546	13.57	13.522	13.594	13.594	12.775	10.834	6.788	5.745	4.428	4.298
2013-09-16 08:00:00	13.522	13.546	13.522	13.57	13.546	12.871	10.785	6.763	5.719	4.428	4.298
2013-09-16 08:10:00	13.546	13.57	13.522	13.57	13.546	12.944	10.81	6.864	5.745	4.428	4.298
2013-09-16 08:20:00	13.522	13.57	13.497	13.57	13.546	12.871	10.687	6.864	5.693	4.428	4.298
2013-09-16 08:30:00	13.546	13.546	13.497	13.57	13.522	12.896	10.883	6.914	5.745	4.402	4.298
2013-09-16 08:40:00	13.546	13.546	13.497	13.546	13.57	12.92	10.736	6.813	5.642	4.402	4.298
2013-09-16 08:50:00	13.522	13.546	13.497	13.57	13.546	13.04	10.81	6.864	5.745	4.428	4.298
2013-09-16 09:00:00	13.522	13.546	13.497	13.546	13.546	12.896	10.712	7.066	5.77	4.428	4.298
2013-09-16 09:10:00	13.522	13.546	13.497	13.546	13.57	13.016	10.663	7.015	5.745	4.428	4.298
2013-09-16 09:20:00	13.522	13.546	13.497	13.546	13.546	12.896	10.59	6.914	5.745	4.428	4.298
2013-09-16 09:30:00	13.522	13.546	13.497	13.546	13.546	12.944	10.638	6.914	5.745	4.454	4.298
2013-09-16 09:40:00	13.522	13.546	13.497	13.546	13.522	12.968	10.834	7.015	5.796	4.428	4.298
2013-09-16 09:50:00	13.546	13.546	13.497	13.546	13.522	13.016	10.687	7.015	5.821	4.402	4.298
2013-09-16 10:00:00	13.546	13.546	13.497	13.522	13.522	12.992	10.687	7.015	5.745	4.428	4.298
2013-09-16 10:10:00	13.546	13.546	13.497	13.522	13.522	13.016	10.736	6.889	5.745	4.428	4.298
2013-09-16 10:20:00	13.594	13.57	13.497	13.522	13.497	12.944	10.712	6.839	5.745	4.428	4.298
2013-09-16 10:30:00	13.618	13.594	13.497	13.546	13.497	13.04	10.761	6.839	5.693	4.428	4.298
2013-09-16 10:40:00	13.666	13.594	13.497	13.546	13.425	12.944	10.712	6.813	5.745	4.402	4.298
2013-09-16 10:50:00	13.714	13.594	13.522	13.546	13.425	13.064	10.834	6.813	5.77	4.428	4.298
2013-09-16 11:00:00	13.738	13.594	13.522	13.546	13.449	13.04	10.858	6.914	5.821	4.428	4.298
2013-09-16 11:10:00	13.738	13.594	13.522	13.546	13.473	13.088	10.834	6.914	5.847	4.428	4.298
2013-09-16 11:20:00	13.714	13.618	13.497	13.546	13.497	13.088	10.785	6.813	5.745	4.428	4.298
2013-09-16 11:30:00	13.642	13.618	13.497	13.522	13.497	13.064	10.858	6.839	5.745	4.428	4.298
2013-09-16 11:40:00	13.594	13.57	13.522	13.546	13.522	13.016	10.883	6.914	5.847	4.428	4.298
2013-09-16 11:50:00	13.618	13.594	13.522	13.546	13.497	13.016	10.834	6.889	5.796	4.402	4.298
2013-09-16 12:00:00	13.642	13.594	13.546	13.546	13.497	12.92	10.761	6.839	5.796	4.428	4.298
2013-09-16 12:10:00	13.618	13.618	13.546	13.57	13.522	12.944	10.81	6.763	5.693	4.428	4.298
2013-09-16 12:20:00	13.594	13.618	13.546	13.594	13.57	13.04	10.761	6.99	5.693	4.454	4.298
2013-09-16 12:30:00	13.594	13.594	13.57	13.594	13.522	13.016	10.81	6.99	5.821	4.454	4.298
2013-09-16 12:40:00	13.618	13.618	13.57	13.618	13.546	12.944	10.638	6.94	5.796	4.428	4.298
2013-09-16 12:50:00	13.666	13.642	13.594	13.642	13.546	13.064	10.565	6.839	5.821	4.428	4.298
2013-09-16 13:00:00	13.666	13.666	13.594	13.618	13.546	13.088	10.736	6.914	5.872	4.428	4.298
2013-09-16 13:10:00	13.666	13.666	13.594	13.618	13.546	13.185	10.736	6.864	5.821	4.428	4.298
2013-09-16 13:20:00	13.666	13.666	13.594	13.618	13.546	13.064	10.761	7.015	5.745	4.402	4.298
2013-09-16 13:30:00	13.69	13.69	13.618	13.618	13.546	13.161	10.638	6.889	5.719	4.454	4.298
2013-09-16 13:40:00	13.69	13.69	13.642	13.594	13.546	12.847	10.736	6.965	5.872	4.428	4.298
2013-09-16 13:50:00	13.666	13.666	13.618	13.594	13.57	13.016	10.663	6.94	5.796	4.454	4.298
2013-09-16 14:00:00	13.69	13.69	13.594	13.594	13.57	12.896	10.492	6.94	5.719	4.428	4.298
2013-09-16 14:10:00	13.666	13.666	13.57	13.594	13.57	13.088	10.638	6.889	5.821	4.428	4.298
2013-09-16 14:20:00	13.642	13.642	13.57	13.594	13.546	12.944	10.883	6.99	5.872	4.428	4.298
2013-09-16 14:30:00	13.594	13.642	13.546	13.594	13.57	12.678	10.834	6.864	5.745	4.402	4.298
2013-09-16 14:40:00	13.642	13.642	13.546	13.57	13.546	12.775	10.761	6.712	5.616	4.402	4.298
2013-09-16 14:50:00	13.618	13.642	13.594	13.57	13.57	12.896	10.98	6.864	5.719	4.428	4.298
2013-09-16 15:00:00	13.57	13.618	13.57	13.57	13.57	12.871	11.053	6.99	5.821	4.454	4.298
2013-09-16 15:10:00	13.594	13.618	13.57	13.618	13.546	12.847	11.175	6.737	5.745	4.428	4.298
2013-09-16 15:20:00	13.618	13.618	13.594	13.618	13.546	12.896	10.932	6.737	5.719	4.402	4.298
2013-09-16 15:30:00	13.594	13.618	13.57	13.618	13.546	12.944	10.834	6.889	5.693	4.428	4.298
2013-09-16 15:40:00	13.594	13.618	13.57	13.618	13.522	12.944	10.932	6.813	5.719	4.428	4.298
2013-09-16 15:50:00	13.594	13.594	13.57	13.594	13.473	12.968	10.932	6.839	5.719	4.428	4.298
2013-09-16 16:00:00	13.594	13.594	13.57	13.57	13.473	13.04	10.663	6.99	5.898	4.454	4.298
2013-09-16 16:10:00	13.618	13.618	13.594	13.522	13.522	13.04	10.687	7.116	5.949	4.454	4.298
2013-09-16 16:20:00	13.594	13.594	13.57	13.594	13.497	12.896	10.736	7.318	5.949	4.428	4.298
2013-09-16 16:30:00	13.57	13.594	13.57	13.546	13.497	13.064	10.785	7.167	5.975	4.428	4.298
2013-09-16 16:40:00	13.57	13.594	13.546	13.57	13.497	13.016	10.59	6.965	5.949	4.454	4.298
2013-09-16 16:50:00	13.57	13.594	13.546	13.546	13.522	13.137	10.565	7.041	5.821	4.48	4.298
2013-09-16 17:00:00	13.57	13.594	13.546	13.594	13.522	13.016	10.59	7.015	5.77	4.48	4.298
2013-09-16 17:10:00	13.594	13.57	13.546	13.594	13.522	12.92	10.663	7.015	5.745	4.428	4.298
2013-09-16 17:20:00	13.594	13.594	13.546	13.57	13.497	13.112	10.467	6.737	5.719	4.402	4.298
2013-09-16 17:30:00	13.57	13.57	13.546	13.546	13.497	13.209	10.687	6.864	5.693	4.402	4.298
2013-09-16 17:40:00	13.57	13.57	13.522	13.546	13.497	13.161	10.736	7.015	5.796	4.402	4.298
2013-09-16 17:50:00	13.546	13.546	13.497	13.546	13.497	12.944	10.663	6.763	5.642	4.402	4.298
2013-09-16 18:00:00	13.546	13.546	13.497	13.546	13.497	12.992	10.712	6.661	5.693	4.428	4.298
2013-09-16 18:10:00	13.546	13.546	13.497	13.546	13.497	13.088	10.98	6.99	5.693	4.428	4.298
2013-09-16 18:20:00	13.546	13.522	13.497	13.546	13.522	12.92	10.81	6.889	5.693	4.428	4.298
2013-09-16 18:30:00	13.522	13.522	13.497	13.546	13.497	12.92	10.834	6.737	5.565	4.428	4.298
2013-09-16 18:40:00	13.522	13.522	13.473	13.546	13.497	12.92	10.81	6.788	5.693	4.454	4.298
2013-09-16 18:50:00	13.497	13.497	13.473	13.522	13.522	12.944	10.663	6.889	5.872	4.454	4.298
2013-09-16 19:00:00	13.497	13.497	13.449	13.522	13.57	12.92	10.614	6.813	5.821	4.428	4.298
2013-09-16 19:10:00	13.497	13.497	13.449	13.497	13.546	12.847	10.687	6.864	5.796	4.428	4.298
2013-09-16 19:20:00	13.449	13.497	13.449	13.497	13.546	12.92	10.736	6.864	5.719	4.402	4.298
2013-09-16 19:30:00	13.497	13.497	13.449	13.522	13.546	13.04	10.785	6.763	5.719	4.428	4.298
2013-09-16 19:40:00	13.401	13.473	13.449	13.522	13.546	13.016	10.736	6.864	5.796	4.428	4.298
2013-09-16 19:50:00	13.449	13.473	13.449	13.497	13.546	13.04	10.761	7.116	5.745	4.48	4.298
2013-09-16 20:00:00	13.473	13.473	13.449	13.497	13.497	12.896	10.541	6.965	5.591	4.428	4.298
2013-09-16 20:10:00	13.425	13.473	13.425	13.473	13.497	13.185	10.785	6.914	5.77	4.48	4.298
2013-09-16 20:20:00	13.353	13.425	13.401	13.449	13.473	13.016	10.785	7.041	6.026	4.506	4.298
2013-09-16 20:30:00	13.305	13.425	13.377	13.449	13.473	13.064	10.81	7.041	6	4.428	4.298
2013-09-16 20:40:00	13.305	13.401	13.377	13.449	13.473	12.823	10.81	7.015	5.949	4.428	4.298
2013-09-16 20:50:00	13.401	13.377	13.353	13.425	13.473	13.04	10.761	7.015	5.949	4.428	4.298
2013-09-16 21:00:00	13.377	13.401	13.353	13.425	13.473	12.968	10.687	6.914	5.872	4.428	4.298
2013-09-16 21:10:00	13.401	13.401	13.377	13.425	13.473	12.968	10.834	7.015	5.872	4.48	4.298
2013-09-16 21:20:00	13.377	13.401	13.353	13.425	13.449	12.944	10.785	6.889	5.796	4.428	4.298
2013-09-16 21:30:00	13.353	13.401	13.353	13.425	13.449	12.968	10.858	6.864	5.719	4.428	4.298
2013-09-16 21:40:00	13.377	13.377	13.353	13.401	13.449	13.016	10.785	6.839	5.693	4.402	4.298
2013-09-16 21:50:00	13.377	13.377	13.353	13.401	13.425	12.92	10.907	6.94	5.668	4.428	4.298
2013-09-16 22:00:00	13.353	13.377	13.353	13.401	13.401	12.92	10.81	6.94	5.745	4.428	4.298
2013-09-16 22:10:00	13.305	13.377	13.329	13.377	13.425	13.04	10.883	6.737	5.616	4.428	4.298
2013-09-16 22:20:00	13.353	13.353	13.305	13.377	13.425	12.992	10.761	6.889	5.693	4.454	4.298
2013-09-16 22:30:00	13.329	13.353	13.305	13.353	13.401	13.04	10.785	6.94	5.77	4.454	4.298
2013-09-16 22:40:00	13.305	13.329	13.281	13.353	13.401	12.847	10.638	6.965	5.821	4.428	4.298
2013-09-16 22:50:00	13.305	13.329	13.281	13.353	13.377	12.775	10.687	7.041	5.796	4.402	4.298
2013-09-16 23:00:00	13.305	13.305	13.281	13.353	13.377	12.799	10.883	7.015	5.719	4.428	4.298
2013-09-16 23:10:00	13.281	13.305	13.257	13.329	13.377	13.064	10.907	6.864	5.745	4.428	4.298
2013-09-16 23:20:00	13.305	13.305	13.281	13.329	13.377	13.161	10.687	6.839	5.693	4.428	4.298
2013-09-16 23:30:00	13.305	13.305	13.281	13.329	13.353	13.137	10.736	6.94	5.719	4.428	4.298
2013-09-16 23:40:00	13.257	13.305	13.257	13.329	13.353	13.064	10.761	6.965	5.642	4.428	4.298
2013-09-16 23:50:00	13.281	13.305	13.257	13.305	13.353	13.305	10.663	6.965	5.642	4.402	4.298
2013-09-17 00:00:00	13.305	13.305	13.257	13.305	13.353	13.209	10.761	6.914	5.77	4.454	4.298
2013-09-17 00:10:00	13.281	13.281	13.257	13.305	13.353	13.112	10.712	6.914	5.77	4.454	4.298
2013-09-17 00:20:00	13.257	13.281	13.257	13.305	13.353	13.064	10.736	6.864	5.796	4.428	4.298
2013-09-17 00:30:00	13.233	13.281	13.233	13.305	13.329	12.944	10.761	6.94	5.872	4.454	4.298
2013-09-17 00:40:00	13.257	13.281	13.233	13.305	13.305	13.088	10.59	6.94	5.898	4.48	4.298
2013-09-17 00:50:00	13.233	13.281	13.209	13.281	13.305	13.064	10.565	6.94	5.872	4.454	4.298
2013-09-17 01:00:00	13.281	13.257	13.233	13.281	13.305	13.016	10.761	6.914	5.821	4.454	4.298
2013-09-17 01:10:00	13.233	13.257	13.209	13.281	13.305	13.137	10.834	6.914	5.872	4.428	4.298
2013-09-17 01:20:00	13.185	13.257	13.209	13.281	13.305	13.04	10.81	6.914	5.847	4.454	4.298
2013-09-17 01:30:00	13.185	13.257	13.209	13.281	13.305	12.727	10.785	6.94	5.77	4.454	4.298
2013-09-17 01:40:00	13.209	13.257	13.209	13.281	13.305	12.871	10.883	6.914	5.693	4.454	4.298
2013-09-17 01:50:00	13.209	13.233	13.185	13.257	13.305	12.944	10.834	6.813	5.693	4.454	4.298
2013-09-17 02:00:00	13.209	13.233	13.185	13.257	13.305	12.896	10.834	6.813	5.693	4.454	4.298
2013-09-17 02:10:00	13.185	13.233	13.185	13.257	13.305	12.847	10.883	6.914	5.821	4.454	4.298
2013-09-17 02:20:00	13.161	13.209	13.185	13.257	13.281	12.823	10.785	6.763	5.77	4.428	4.298
2013-09-17 02:30:00	13.185	13.209	13.185	13.257	13.281	12.847	10.81	6.813	5.847	4.428	4.298
2013-09-17 02:40:00	13.161	13.209	13.185	13.233	13.281	12.92	10.785	6.914	5.821	4.428	4.298
2013-09-17 02:50:00	13.209	13.209	13.161	13.233	13.281	12.968	10.883	6.864	5.847	4.454	4.298
2013-09-17 03:00:00	13.161	13.185	13.161	13.233	13.281	12.871	10.785	6.965	5.796	4.454	4.298
2013-09-17 03:10:00	13.161	13.209	13.161	13.233	13.257	12.896	10.761	6.965	5.847	4.454	4.298
2013-09-17 03:20:00	13.161	13.185	13.161	13.209	13.257	12.992	10.736	6.99	5.847	4.454	4.298
2013-09-17 03:30:00	13.161	13.185	13.137	13.209	13.257	12.944	10.736	6.99	5.77	4.454	4.298
2013-09-17 03:40:00	13.161	13.185	13.161	13.209	13.257	12.92	10.81	6.965	5.77	4.454	4.298
2013-09-17 03:50:00	13.161	13.185	13.161	13.209	13.257	13.016	10.761	7.015	5.719	4.454	4.298
2013-09-17 04:00:00	13.137	13.185	13.137	13.209	13.257	12.944	10.712	6.99	5.745	4.428	4.298
2013-09-17 04:10:00	13.161	13.185	13.137	13.209	13.233	12.968	10.687	6.914	5.796	4.428	4.298
2013-09-17 04:20:00	13.137	13.161	13.137	13.209	13.233	12.896	10.712	6.965	5.796	4.428	4.298
2013-09-17 04:30:00	13.137	13.185	13.137	13.209	13.233	12.871	10.736	6.99	5.77	4.428	4.298
2013-09-17 04:40:00	13.137	13.161	13.137	13.185	13.209	12.92	10.81	6.889	5.796	4.428	4.298
2013-09-17 04:50:00	13.112	13.161	13.112	13.185	13.209	12.871	10.81	6.914	5.796	4.454	4.298
2013-09-17 05:00:00	13.112	13.161	13.112	13.185	13.209	12.799	10.81	6.94	5.77	4.428	4.298
2013-09-17 05:10:00	13.137	13.161	13.112	13.161	13.209	12.823	10.883	7.015	5.745	4.428	4.298
2013-09-17 05:20:00	13.112	13.161	13.112	13.161	13.209	12.775	10.736	7.015	5.77	4.428	4.298
2013-09-17 05:30:00	13.112	13.161	13.112	13.161	13.209	12.678	10.785	6.914	5.745	4.454	4.298
2013-09-17 05:40:00	13.112	13.137	13.112	13.161	13.185	12.751	10.736	6.864	5.719	4.428	4.298
2013-09-17 05:50:00	13.088	13.112	13.088	13.161	13.185	12.775	10.761	6.889	5.745	4.428	4.298
2013-09-17 06:00:00	13.112	13.112	13.088	13.161	13.185	12.944	10.785	7.015	5.745	4.428	4.298
2013-09-17 06:10:00	13.112	13.112	13.088	13.137	13.185	12.944	10.932	6.94	5.821	4.402	4.298
2013-09-17 06:20:00	13.088	13.137	13.088	13.137	13.185	12.92	10.81	6.839	5.77	4.454	4.298
2013-09-17 06:30:00	13.064	13.112	13.088	13.137	13.161	12.896	10.785	6.914	5.745	4.454	4.298
2013-09-17 06:40:00	13.064	13.088	13.064	13.112	13.161	12.871	10.834	6.864	5.745	4.428	4.298
2013-09-17 06:50:00	13.064	13.088	13.064	13.112	13.161	12.92	10.907	6.914	5.745	4.454	4.298
2013-09-17 07:00:00	13.088	13.088	13.064	13.112	13.161	12.871	10.883	6.94	5.796	4.454	4.298
2013-09-17 07:10:00	13.064	13.088	13.064	13.112	13.161	12.92	10.785	6.965	5.77	4.454	4.298
2013-09-17 07:20:00	13.064	13.088	13.064	13.112	13.161	12.847	10.81	6.965	5.796	4.454	4.298
2013-09-17 07:30:00	13.088	13.088	13.064	13.112	13.161	12.775	10.834	6.99	5.872	4.454	4.298
2013-09-17 07:40:00	13.04	13.088	13.04	13.112	13.137	13.016	10.883	6.99	5.898	4.428	4.298
2013-09-17 07:50:00	13.04	13.088	13.04	13.112	13.161	12.751	10.858	6.99	5.821	4.428	4.298
2013-09-17 08:00:00	13.04	13.088	13.064	13.112	13.161	12.823	10.834	7.015	5.821	4.454	4.298
2013-09-17 08:10:00	13.04	13.088	13.064	13.112	13.137	12.847	10.638	6.965	5.847	4.454	4.298
2013-09-17 08:20:00	13.04	13.088	13.04	13.112	13.137	12.871	10.736	6.914	5.821	4.428	4.298
2013-09-17 08:30:00	13.04	13.088	13.04	13.088	13.112	12.896	10.761	6.99	5.745	4.428	4.298
2013-09-17 08:40:00	13.04	13.064	13.04	13.088	13.137	12.847	10.834	6.889	5.77	4.454	4.298
2013-09-17 08:50:00	13.064	13.088	13.04	13.088	13.112	12.847	10.858	6.864	5.745	4.454	4.298
2013-09-17 09:00:00	13.04	13.064	13.04	13.088	13.112	12.847	10.785	6.914	5.745	4.428	4.298
2013-09-17 09:10:00	13.04	13.064	13.04	13.088	13.088	12.847	10.883	6.94	5.77	4.428	4.298
2013-09-17 09:20:00	13.04	13.064	13.016	13.064	13.088	12.823	10.834	6.864	5.745	4.428	4.298
2013-09-17 09:30:00	13.016	13.064	13.016	13.088	13.112	12.799	10.834	6.813	5.745	4.428	4.298
2013-09-17 09:40:00	13.016	13.064	13.016	13.064	13.088	12.799	10.858	6.889	5.77	4.454	4.298
2013-09-17 09:50:00	13.016	13.04	13.016	13.064	13.064	12.799	10.81	6.94	5.796	4.428	4.298
2013-09-17 10:00:00	13.04	13.04	13.016	13.064	13.088	12.727	10.834	6.99	5.796	4.428	4.298
2013-09-17 10:10:00	13.04	13.04	13.016	13.064	13.088	12.727	10.736	6.965	5.796	4.428	4.298
2013-09-17 10:20:00	13.04	13.04	13.016	13.064	13.088	12.703	10.736	6.94	5.796	4.428	4.298
2013-09-17 10:30:00	13.04	13.04	12.992	13.064	13.088	12.703	10.932	6.99	5.745	4.428	4.298
2013-09-17 10:40:00	13.04	13.04	12.992	13.064	13.088	12.727	10.834	6.94	5.796	4.428	4.298
2013-09-17 10:50:00	13.04	13.04	12.992	13.064	13.088	12.727	10.858	6.864	5.745	4.428	4.298
2013-09-17 11:00:00	13.016	13.04	12.992	13.064	13.088	12.775	10.834	6.99	5.668	4.428	4.298
2013-09-17 11:10:00	13.016	13.04	12.992	13.064	13.088	12.775	10.858	6.99	5.796	4.428	4.298
2013-09-17 11:20:00	13.016	13.04	12.992	13.04	13.064	12.799	10.834	6.965	5.796	4.454	4.298
2013-09-17 11:30:00	13.016	13.016	12.992	13.064	13.088	12.775	10.932	6.889	5.847	4.454	4.298
2013-09-17 11:40:00	13.016	13.016	12.992	13.04	13.064	12.823	10.883	6.889	5.796	4.428	4.298
2013-09-17 11:50:00	12.992	13.016	12.968	13.04	13.064	12.823	10.883	7.015	5.847	4.428	4.298
2013-09-17 12:00:00	12.992	13.016	12.968	13.04	13.064	12.823	10.956	7.066	5.898	4.428	4.298
2013-09-17 12:10:00	13.016	13.016	12.968	13.04	13.016	12.823	10.883	7.041	5.898	4.454	4.298
2013-09-17 12:20:00	13.016	13.016	12.968	13.04	13.04	12.799	10.834	6.99	5.77	4.428	4.298
2013-09-17 12:30:00	12.992	13.016	12.968	13.04	13.064	12.775	10.858	6.99	5.796	4.428	4.298
2013-09-17 12:40:00	12.992	13.016	12.968	13.016	13.064	12.727	10.858	7.015	5.745	4.428	4.298
2013-09-17 12:50:00	12.992	13.016	12.968	13.016	13.064	12.751	10.883	6.965	5.796	4.428	4.298
2013-09-17 13:00:00	13.016	13.016	12.968	13.016	13.064	12.727	10.834	6.965	5.77	4.454	4.298
2013-09-17 13:10:00	13.016	12.992	12.968	13.016	13.064	12.727	10.907	6.864	5.745	4.428	4.298
2013-09-17 13:20:00	12.992	12.992	12.968	13.016	13.04	12.727	10.932	6.864	5.796	4.428	4.298
2013-09-17 13:30:00	12.992	13.016	12.968	13.016	13.04	12.799	10.956	6.864	5.77	4.428	4.298
2013-09-17 13:40:00	12.992	12.992	12.968	13.016	13.04	12.823	10.98	6.889	5.847	4.454	4.298
2013-09-17 13:50:00	12.992	12.992	12.968	13.016	13.04	12.799	10.883	6.864	5.745	4.428	4.298
2013-09-17 14:00:00	12.992	12.992	12.968	13.016	13.04	12.847	10.98	6.864	5.693	4.428	4.298
2013-09-17 14:10:00	12.992	12.992	12.968	13.016	13.064	12.703	10.932	6.94	5.796	4.428	4.298
2013-09-17 14:20:00	12.992	12.992	12.944	13.016	13.064	12.678	10.883	7.015	5.796	4.428	4.298
2013-09-17 14:30:00	12.992	12.992	12.944	13.016	13.04	12.727	10.834	6.889	5.796	4.428	4.298
2013-09-17 14:40:00	12.968	12.992	12.944	13.016	13.04	12.727	10.858	6.94	5.796	4.428	4.298
2013-09-17 14:50:00	12.992	12.992	12.944	13.016	13.04	12.799	10.834	6.965	5.821	4.428	4.298
2013-09-17 15:00:00	12.992	12.992	12.944	13.016	13.04	12.799	10.834	7.066	5.872	4.428	4.298
2013-09-17 15:10:00	12.992	12.992	12.944	13.016	13.04	12.823	10.858	7.041	5.821	4.454	4.298
2013-09-17 15:20:00	12.968	12.992	12.944	13.016	13.04	12.799	10.81	6.99	5.796	4.454	4.298
2013-09-17 15:30:00	12.968	12.992	12.944	13.016	13.04	12.775	10.907	6.914	5.77	4.454	4.298
2013-09-17 15:40:00	12.992	12.992	12.944	12.992	13.04	12.823	10.858	6.914	5.77	4.428	4.298
2013-09-17 15:50:00	12.992	12.992	12.944	12.992	13.016	12.799	10.932	6.94	5.77	4.428	4.298
2013-09-17 16:00:00	12.992	12.992	12.944	13.016	13.016	12.775	10.932	6.94	5.796	4.454	4.298
2013-09-17 16:10:00	12.992	12.992	12.944	12.992	13.04	12.799	10.932	6.788	5.796	4.454	4.298
2013-09-17 16:20:00	12.968	12.992	12.944	12.992	12.992	12.847	11.102	7.041	5.847	4.454	4.298
2013-09-17 16:30:00	12.992	12.992	12.944	12.992	13.016	12.847	10.785	6.914	5.949	4.454	4.298
2013-09-17 16:40:00	12.992	12.992	12.944	12.992	12.992	12.871	11.078	6.839	5.872	4.454	4.298
2013-09-17 16:50:00	12.992	12.992	12.944	12.992	12.992	12.847	10.736	6.965	5.821	4.428	4.298
2013-09-17 17:00:00	12.968	12.968	12.944	12.992	12.992	12.847	10.883	6.965	5.847	4.454	4.298
2013-09-17 17:10:00	12.968	12.968	12.944	12.992	12.992	12.799	10.834	6.914	5.77	4.428	4.298
2013-09-17 17:20:00	12.968	12.968	12.92	12.992	12.968	12.775	10.98	7.015	5.821	4.402	4.298
2013-09-17 17:30:00	12.968	12.968	12.92	12.992	12.992	12.775	10.932	6.94	5.796	4.454	4.298
2013-09-17 17:40:00	12.968	12.968	12.92	12.992	12.992	12.799	10.907	6.889	5.591	4.454	4.298
2013-09-17 17:50:00	12.968	12.968	12.92	12.992	12.992	12.799	10.907	6.965	5.77	4.428	4.298
2013-09-17 18:00:00	12.944	12.968	12.92	12.992	12.968	12.823	10.956	6.965	5.898	4.454	4.298
2013-09-17 18:10:00	12.944	12.968	12.92	12.992	12.968	12.799	10.834	6.965	5.821	4.454	4.298
2013-09-17 18:20:00	12.944	12.944	12.92	12.992	13.016	12.799	10.98	6.94	5.719	4.428	4.298
2013-09-17 18:30:00	12.968	12.944	12.92	12.968	13.016	12.847	10.858	6.889	5.872	4.428	4.298
2013-09-17 18:40:00	12.944	12.944	12.92	12.968	13.016	12.871	10.907	6.914	5.77	4.428	4.298
2013-09-17 18:50:00	12.944	12.944	12.92	12.968	12.992	12.775	10.883	6.965	5.77	4.454	4.298
2013-09-17 19:00:00	12.92	12.944	12.92	12.968	13.016	12.799	10.883	6.94	5.796	4.428	4.298
2013-09-17 19:10:00	12.92	12.944	12.92	12.968	13.016	12.799	10.834	7.015	5.796	4.454	4.298
2013-09-17 19:20:00	12.944	12.944	12.896	12.968	12.992	12.751	10.858	6.965	5.872	4.454	4.298
2013-09-17 19:30:00	12.944	12.944	12.896	12.968	12.992	12.823	10.98	7.041	5.872	4.428	4.298
2013-09-17 19:40:00	12.944	12.92	12.896	12.968	12.992	12.727	10.81	7.015	5.821	4.454	4.298
2013-09-17 19:50:00	12.92	12.92	12.896	12.944	12.992	12.799	10.932	6.965	5.821	4.454	4.298
2013-09-17 20:00:00	12.92	12.92	12.896	12.944	12.992	12.775	10.932	7.015	5.847	4.428	4.298
2013-09-17 20:10:00	12.944	12.92	12.896	12.944	12.992	12.799	10.907	6.99	5.77	4.428	4.298
2013-09-17 20:20:00	12.92	12.92	12.896	12.944	12.992	12.823	10.883	6.914	5.821	4.454	4.298
2013-09-17 20:30:00	12.92	12.92	12.871	12.944	12.992	12.799	10.932	6.965	5.693	4.454	4.298
2013-09-17 20:40:00	12.896	12.92	12.896	12.944	12.992	12.751	10.98	6.94	5.719	4.454	4.298
2013-09-17 20:50:00	12.896	12.92	12.871	12.944	12.992	12.775	10.98	6.914	5.77	4.428	4.298
2013-09-17 21:00:00	12.871	12.896	12.871	12.944	12.992	12.823	10.98	6.94	5.796	4.454	4.298
2013-09-17 21:10:00	12.871	12.92	12.871	12.944	12.968	12.823	10.932	6.914	5.847	4.428	4.298
2013-09-17 21:20:00	12.896	12.92	12.871	12.92	12.968	12.751	10.834	6.965	5.821	4.428	4.298
2013-09-17 21:30:00	12.92	12.92	12.871	12.92	12.968	12.727	10.883	6.914	5.821	4.454	4.298
2013-09-17 21:40:00	12.871	12.92	12.871	12.92	12.968	12.775	10.834	6.99	5.821	4.454	4.298
2013-09-17 21:50:00	12.896	12.92	12.871	12.92	12.968	12.751	10.736	7.066	5.821	4.428	4.298
2013-09-17 22:00:00	12.871	12.896	12.847	12.92	12.968	12.727	10.81	6.965	5.847	4.454	4.298
2013-09-17 22:10:00	12.871	12.896	12.847	12.92	12.968	12.871	10.761	6.99	5.796	4.454	4.298
2013-09-17 22:20:00	12.847	12.871	12.847	12.92	12.944	12.799	10.834	7.041	5.847	4.428	4.298
2013-09-17 22:30:00	12.847	12.871	12.847	12.896	12.944	12.727	11.005	7.041	5.847	4.428	4.298
2013-09-17 22:40:00	12.847	12.871	12.847	12.896	12.944	12.823	10.98	6.914	5.796	4.428	4.298
2013-09-17 22:50:00	12.847	12.871	12.847	12.896	12.944	12.847	10.932	6.914	5.745	4.428	4.298
2013-09-17 23:00:00	12.847	12.871	12.823	12.896	12.944	12.896	10.932	6.914	5.745	4.454	4.298
2013-09-17 23:10:00	12.847	12.871	12.823	12.896	12.92	12.871	11.053	6.965	5.796	4.454	4.298
2013-09-17 23:20:00	12.871	12.871	12.823	12.896	12.92	12.847	11.102	6.94	5.77	4.454	4.298
2013-09-17 23:30:00	12.823	12.847	12.823	12.871	12.92	12.871	11.053	6.839	5.693	4.428	4.298
2013-09-17 23:40:00	12.823	12.847	12.823	12.871	12.92	12.727	10.98	6.813	5.745	4.428	4.298
2013-09-17 23:50:00	12.847	12.847	12.823	12.871	12.92	12.775	11.078	6.94	5.821	4.454	4.298
2013-09-18 00:00:00	12.823	12.847	12.823	12.871	12.92	12.799	11.127	6.94	5.796	4.454	4.298
2013-09-18 00:10:00	12.847	12.847	12.799	12.871	12.92	12.727	10.98	6.965	5.872	4.428	4.298
2013-09-18 00:20:00	12.847	12.847	12.799	12.871	12.92	12.727	10.858	6.99	5.847	4.454	4.298
2013-09-18 00:30:00	12.823	12.847	12.799	12.871	12.92	12.847	10.883	6.99	5.872	4.454	4.298
2013-09-18 00:40:00	12.799	12.823	12.799	12.871	12.896	12.823	11.005	7.041	5.847	4.454	4.298
2013-09-18 00:50:00	12.823	12.823	12.799	12.871	12.896	12.703	11.029	7.091	5.821	4.454	4.298
2013-09-18 01:00:00	12.823	12.823	12.799	12.847	12.896	12.727	10.932	6.99	5.821	4.454	4.298
2013-09-18 01:10:00	12.823	12.823	12.799	12.871	12.896	12.751	10.956	7.066	5.847	4.454	4.298
2013-09-18 01:20:00	12.823	12.823	12.799	12.871	12.896	12.727	11.029	7.066	5.847	4.454	4.298
2013-09-18 01:30:00	12.823	12.823	12.799	12.847	12.896	12.775	11.053	7.015	5.796	4.454	4.298
2013-09-18 01:40:00	12.799	12.823	12.799	12.847	12.896	12.751	10.932	6.914	5.796	4.428	4.298
2013-09-18 01:50:00	12.799	12.823	12.799	12.847	12.896	12.63	10.907	6.914	5.821	4.428	4.298
2013-09-18 02:00:00	12.799	12.823	12.775	12.847	12.896	12.654	11.102	6.965	5.821	4.454	4.298
2013-09-18 02:10:00	12.775	12.823	12.775	12.847	12.896	12.63	11.175	6.965	5.821	4.454	4.298
2013-09-18 02:20:00	12.775	12.823	12.775	12.847	12.896	12.606	10.956	7.015	5.847	4.454	4.298
2013-09-18 02:30:00	12.775	12.823	12.775	12.847	12.871	12.678	10.883	6.965	5.745	4.428	4.298
2013-09-18 02:40:00	12.799	12.823	12.775	12.847	12.871	12.727	10.98	6.94	5.745	4.428	4.298
2013-09-18 02:50:00	12.799	12.823	12.775	12.823	12.871	12.678	10.98	6.99	5.693	4.454	4.298
2013-09-18 03:00:00	12.775	12.823	12.775	12.823	12.871	12.654	10.858	6.99	5.77	4.454	4.298
2013-09-18 03:10:00	12.775	12.823	12.775	12.823	12.871	12.606	10.883	6.94	5.821	4.428	4.298
2013-09-18 03:20:00	12.799	12.799	12.775	12.823	12.871	12.582	10.932	6.99	5.847	4.428	4.298
2013-09-18 03:30:00	12.775	12.799	12.775	12.823	12.871	12.63	10.956	6.914	5.796	4.428	4.298
2013-09-18 03:40:00	12.775	12.799	12.775	12.823	12.871	12.654	11.127	6.99	5.745	4.454	4.298
2013-09-18 03:50:00	12.775	12.799	12.775	12.823	12.847	12.63	10.956	6.914	5.77	4.454	4.298
2013-09-18 04:00:00	12.775	12.799	12.751	12.823	12.847	12.678	10.956	6.914	5.796	4.454	4.298
2013-09-18 04:10:00	12.775	12.799	12.751	12.823	12.847	12.678	10.98	6.94	5.796	4.428	4.298
2013-09-18 04:20:00	12.775	12.799	12.727	12.799	12.847	12.703	11.053	6.94	5.796	4.428	4.298
2013-09-18 04:30:00	12.751	12.799	12.727	12.799	12.847	12.678	11.078	6.914	5.796	4.428	4.298
2013-09-18 04:40:00	12.751	12.775	12.727	12.799	12.823	12.63	11.029	6.914	5.821	4.428	4.298
2013-09-18 04:50:00	12.751	12.775	12.727	12.799	12.823	12.703	11.078	7.015	5.872	4.428	4.298
2013-09-18 05:00:00	12.751	12.775	12.727	12.799	12.823	12.703	11.127	6.99	5.872	4.454	4.298
2013-09-18 05:10:00	12.727	12.775	12.727	12.775	12.823	12.63	11.078	6.99	5.898	4.428	4.298
2013-09-18 05:20:00	12.727	12.751	12.703	12.775	12.823	12.654	10.883	7.015	5.949	4.454	4.298
2013-09-18 05:30:00	12.727	12.751	12.727	12.775	12.823	12.654	10.907	6.965	5.924	4.454	4.298
2013-09-18 05:40:00	12.727	12.751	12.727	12.775	12.823	12.727	11.005	7.091	5.872	4.454	4.298
2013-09-18 05:50:00	12.727	12.727	12.703	12.775	12.799	12.558	11.078	6.99	5.872	4.454	4.298
2013-09-18 06:00:00	12.727	12.751	12.703	12.775	12.799	12.654	10.907	6.99	5.821	4.428	4.298
2013-09-18 06:10:00	12.727	12.727	12.703	12.751	12.775	12.558	11.102	7.066	5.821	4.454	4.298
2013-09-18 06:20:00	12.727	12.727	12.703	12.751	12.775	12.606	11.151	7.015	5.719	4.428	4.298
2013-09-18 06:30:00	12.727	12.727	12.703	12.727	12.775	12.534	11.102	6.889	5.719	4.428	4.298
2013-09-18 06:40:00	12.727	12.727	12.678	12.727	12.775	12.582	10.932	6.864	5.796	4.428	4.298
2013-09-18 06:50:00	12.703	12.703	12.678	12.727	12.775	12.606	11.029	6.839	5.796	4.428	4.298
2013-09-18 07:00:00	12.703	12.727	12.678	12.727	12.775	12.63	11.127	6.94	5.821	4.428	4.298
2013-09-18 07:10:00	12.678	12.703	12.678	12.727	12.775	12.582	11.273	6.965	5.77	4.428	4.298
2013-09-18 07:20:00	12.678	12.703	12.654	12.727	12.727	12.534	11.078	6.914	5.796	4.428	4.298
2013-09-18 07:30:00	12.678	12.703	12.654	12.727	12.751	12.534	11.127	6.94	5.821	4.454	4.298
2013-09-18 07:40:00	12.678	12.703	12.654	12.727	12.775	12.534	11.151	7.041	5.796	4.428	4.298
2013-09-18 07:50:00	12.678	12.703	12.654	12.727	12.751	12.582	11.127	6.965	5.872	4.428	4.298
2013-09-18 08:00:00	12.678	12.703	12.654	12.727	12.727	12.437	11.175	6.99	5.77	4.428	4.298
2013-09-18 08:10:00	12.678	12.678	12.654	12.703	12.727	12.509	11.029	6.99	5.796	4.428	4.298
2013-09-18 08:20:00	12.703	12.703	12.654	12.703	12.727	12.582	11.029	6.99	5.796	4.428	4.298
2013-09-18 08:30:00	12.678	12.678	12.63	12.703	12.727	12.582	11.297	7.091	5.796	4.454	4.298
2013-09-18 08:40:00	12.678	12.678	12.63	12.703	12.727	12.582	11.297	7.066	5.821	4.428	4.298
2013-09-18 08:50:00	12.678	12.678	12.63	12.703	12.727	12.558	11.151	6.914	5.719	4.428	4.298
2013-09-18 09:00:00	12.678	12.678	12.63	12.703	12.727	12.534	11.248	6.889	5.847	4.454	4.298
2013-09-18 09:10:00	12.678	12.678	12.63	12.703	12.727	12.534	11.273	6.914	5.872	4.428	4.298
2013-09-18 09:20:00	12.703	12.703	12.654	12.703	12.727	12.485	11.37	7.066	5.872	4.454	4.298
2013-09-18 09:30:00	12.727	12.678	12.63	12.678	12.727	12.509	11.297	7.015	5.872	4.428	4.298
2013-09-18 09:40:00	12.727	12.678	12.63	12.678	12.703	12.461	11.127	6.94	5.796	4.454	4.298
2013-09-18 09:50:00	12.727	12.703	12.654	12.678	12.703	12.509	11.078	6.965	5.872	4.454	4.298
2013-09-18 10:00:00	12.727	12.703	12.63	12.678	12.703	12.582	11.346	7.066	5.847	4.428	4.298
2013-09-18 10:10:00	12.751	12.703	12.63	12.678	12.703	12.582	11.297	7.041	5.847	4.454	4.298
2013-09-18 10:20:00	12.751	12.703	12.63	12.678	12.703	12.558	11.2	7.015	5.847	4.454	4.298
2013-09-18 10:30:00	12.751	12.703	12.63	12.678	12.703	12.558	11.2	7.066	5.898	4.428	4.298
2013-09-18 10:40:00	12.751	12.703	12.63	12.678	12.703	12.558	11.248	6.99	5.847	4.454	4.298
2013-09-18 10:50:00	12.751	12.703	12.63	12.678	12.703	12.558	11.078	6.965	5.745	4.454	4.298
2013-09-18 11:00:00	12.751	12.727	12.63	12.678	12.727	12.509	11.248	6.99	5.847	4.428	4.298
2013-09-18 11:10:00	12.775	12.727	12.63	12.703	12.703	12.534	11.224	6.914	5.872	4.428	4.298
2013-09-18 11:20:00	12.799	12.703	12.63	12.703	12.678	12.582	11.224	6.914	5.719	4.428	4.298
2013-09-18 11:30:00	12.823	12.727	12.654	12.703	12.678	12.582	11.346	6.94	5.668	4.402	4.298
2013-09-18 11:40:00	12.847	12.751	12.678	12.703	12.63	12.558	11.419	6.965	5.796	4.428	4.298
2013-09-18 11:50:00	12.847	12.751	12.654	12.678	12.63	12.582	11.224	6.99	5.77	4.454	4.298
2013-09-18 12:00:00	12.823	12.727	12.678	12.678	12.63	12.606	11.175	6.99	5.821	4.428	4.298
2013-09-18 12:10:00	12.823	12.751	12.678	12.678	12.678	12.582	11.078	6.914	5.719	4.454	4.298
2013-09-18 12:20:00	12.799	12.775	12.703	12.678	12.678	12.606	11.078	6.94	5.898	4.454	4.298
2013-09-18 12:30:00	12.775	12.751	12.703	12.703	12.678	12.606	11.2	7.066	5.949	4.428	4.298
2013-09-18 12:40:00	12.775	12.751	12.703	12.678	12.678	12.606	11.37	7.091	5.847	4.402	4.298
2013-09-18 12:50:00	12.847	12.799	12.727	12.727	12.727	12.63	11.297	7.091	5.847	4.402	4.298
2013-09-18 13:00:00	12.775	12.727	12.703	12.703	12.678	12.558	11.686	6.914	5.745	4.48	4.298
2013-09-18 13:10:00	12.775	12.727	12.703	12.727	12.678	12.606	11.492	6.914	5.745	4.454	4.298
2013-09-18 13:20:00	12.775	12.727	12.703	12.751	12.678	12.534	11.467	7.015	5.796	4.402	4.298
2013-09-18 13:30:00	12.775	12.751	12.703	12.775	12.678	12.582	11.443	6.889	5.796	4.428	4.298
2013-09-18 13:40:00	12.775	12.751	12.703	12.775	12.727	12.606	11.127	6.965	5.821	4.428	4.298
2013-09-18 13:50:00	12.775	12.751	12.727	12.775	12.703	12.606	11.37	6.889	5.821	4.454	4.298
2013-09-18 14:00:00	12.775	12.751	12.727	12.751	12.703	12.606	11.151	7.015	5.898	4.454	4.298
2013-09-18 14:10:00	12.775	12.751	12.727	12.727	12.727	12.582	11.151	7.041	5.975	4.428	4.298
2013-09-18 14:20:00	12.775	12.751	12.703	12.727	12.727	12.582	11.053	7.116	5.898	4.454	4.298
2013-09-18 14:30:00	12.775	12.751	12.727	12.751	12.727	12.558	11.297	7.192	5.821	4.428	4.298
2013-09-18 14:40:00	12.775	12.751	12.727	12.775	12.703	12.582	11.467	7.116	5.924	4.454	4.298
2013-09-18 14:50:00	12.799	12.775	12.727	12.775	12.727	12.558	11.248	6.99	5.821	4.454	4.298
2013-09-18 15:00:00	12.799	12.775	12.727	12.775	12.727	12.606	10.761	6.813	5.745	4.428	4.298
2013-09-18 15:10:00	12.775	12.775	12.727	12.775	12.727	12.558	10.907	6.889	5.745	4.428	4.298
2013-09-18 15:20:00	12.799	12.799	12.727	12.775	12.727	12.582	11.078	6.914	5.821	4.454	4.298
2013-09-18 15:30:00	12.823	12.799	12.727	12.775	12.727	12.582	11.175	6.914	5.847	4.428	4.298
2013-09-18 15:40:00	12.799	12.799	12.727	12.775	12.727	12.558	11.248	6.813	5.77	4.402	4.298
2013-09-18 15:50:00	12.799	12.799	12.751	12.775	12.727	12.558	11.2	6.99	5.847	4.428	4.298
2013-09-18 16:00:00	12.799	12.799	12.727	12.775	12.703	12.582	11.053	6.914	5.745	4.454	4.298
2013-09-18 16:10:00	12.799	12.799	12.727	12.775	12.703	12.582	11.297	6.965	5.796	4.48	4.298
2013-09-18 16:20:00	12.799	12.799	12.727	12.727	12.678	12.558	11.175	6.889	5.796	4.454	4.298
2013-09-18 16:30:00	12.799	12.799	12.727	12.727	12.678	12.558	11.151	6.99	5.898	4.402	4.298
2013-09-18 16:40:00	12.799	12.775	12.727	12.775	12.678	12.582	11.078	7.142	5.872	4.376	4.298
2013-09-18 16:50:00	12.799	12.775	12.727	12.775	12.703	12.558	11.248	7.116	5.821	4.402	4.298
2013-09-18 17:00:00	12.775	12.775	12.727	12.775	12.703	12.558	11.248	7.015	5.745	4.454	4.298
2013-09-18 17:10:00	12.775	12.775	12.727	12.775	12.678	12.509	11.053	6.94	5.821	4.454	4.298
2013-09-18 17:20:00	12.775	12.751	12.727	12.775	12.678	12.534	11.175	6.889	5.77	4.454	4.298
2013-09-18 17:30:00	12.751	12.751	12.727	12.775	12.703	12.558	11.297	6.965	5.796	4.428	4.298
2013-09-18 17:40:00	12.775	12.775	12.727	12.775	12.703	12.582	11.37	7.015	5.847	4.428	4.298
2013-09-18 17:50:00	12.775	12.751	12.727	12.751	12.703	12.534	11.54	6.914	5.796	4.454	4.298
2013-09-18 18:00:00	12.775	12.775	12.727	12.727	12.727	12.509	11.419	6.99	5.77	4.48	4.298
2013-09-18 18:10:00	12.775	12.775	12.727	12.703	12.727	12.534	11.321	7.066	5.693	4.454	4.298
2013-09-18 18:20:00	12.775	12.775	12.727	12.727	12.703	12.558	11.467	6.99	5.77	4.428	4.298
2013-09-18 18:30:00	12.775	12.775	12.727	12.727	12.703	12.558	11.273	6.99	5.975	4.428	4.298
2013-09-18 18:40:00	12.775	12.775	12.727	12.727	12.727	12.534	11.273	7.066	6	4.428	4.298
2013-09-18 18:50:00	12.775	12.775	12.727	12.775	12.727	12.558	11.248	6.889	5.821	4.428	4.298
2013-09-18 19:00:00	12.775	12.775	12.727	12.727	12.727	12.582	11.321	6.94	5.872	4.428	4.298
2013-09-18 19:10:00	12.775	12.775	12.727	12.727	12.703	12.582	11.029	6.99	5.924	4.454	4.298
2013-09-18 19:20:00	12.775	12.751	12.703	12.727	12.727	12.582	11.127	7.066	5.872	4.454	4.298
2013-09-18 19:30:00	12.751	12.727	12.703	12.703	12.703	12.582	10.932	7.167	5.847	4.454	4.298
2013-09-18 19:40:00	12.751	12.727	12.703	12.678	12.703	12.558	11.273	7.066	5.949	4.428	4.298
2013-09-18 19:50:00	12.727	12.727	12.703	12.703	12.703	12.582	11.321	7.041	5.796	4.402	4.298
2013-09-18 20:00:00	12.727	12.727	12.703	12.727	12.727	12.558	11.175	6.99	5.898	4.402	4.298
2013-09-18 20:10:00	12.751	12.727	12.678	12.703	12.703	12.558	11.248	6.914	5.821	4.428	4.298
2013-09-18 20:20:00	12.727	12.727	12.703	12.703	12.703	12.534	11.2	6.839	5.693	4.454	4.298
2013-09-18 20:30:00	12.727	12.727	12.678	12.727	12.703	12.534	11.175	6.889	5.668	4.454	4.298
2013-09-18 20:40:00	12.727	12.727	12.678	12.727	12.703	12.582	11.053	6.788	5.745	4.454	4.298
2013-09-18 20:50:00	12.727	12.727	12.678	12.727	12.678	12.558	11.248	6.965	5.745	4.454	4.298
2013-09-18 21:00:00	12.727	12.727	12.678	12.727	12.703	12.582	11.078	6.94	5.668	4.454	4.298
2013-09-18 21:10:00	12.727	12.703	12.678	12.703	12.703	12.558	11.2	6.965	5.616	4.454	4.298
2013-09-18 21:20:00	12.727	12.727	12.678	12.703	12.703	12.582	11.127	7.015	5.693	4.454	4.298
2013-09-18 21:30:00	12.703	12.703	12.678	12.727	12.703	12.582	11.321	7.066	5.847	4.48	4.298
2013-09-18 21:40:00	12.727	12.703	12.678	12.727	12.703	12.558	11.005	6.965	5.872	4.428	4.298
2013-09-18 21:50:00	12.727	12.703	12.654	12.703	12.703	12.534	11.151	6.99	5.924	4.428	4.298
2013-09-18 22:00:00	12.727	12.703	12.678	12.703	12.703	12.534	11.127	7.015	5.924	4.428	4.298
2013-09-18 22:10:00	12.727	12.703	12.654	12.703	12.703	12.534	11.248	6.889	5.924	4.428	4.298
2013-09-18 22:20:00	12.727	12.703	12.654	12.703	12.727	12.534	11.2	7.015	5.949	4.428	4.298
2013-09-18 22:30:00	12.703	12.703	12.654	12.703	12.727	12.582	11.297	6.965	5.975	4.454	4.298
2013-09-18 22:40:00	12.703	12.703	12.654	12.703	12.727	12.606	11.248	7.041	5.898	4.454	4.298
2013-09-18 22:50:00	12.703	12.703	12.654	12.703	12.727	12.558	11.321	7.066	5.796	4.454	4.298
2013-09-18 23:00:00	12.703	12.678	12.654	12.703	12.727	12.582	11.248	7.015	5.745	4.454	4.298
2013-09-18 23:10:00	12.678	12.678	12.654	12.703	12.727	12.582	11.248	6.839	5.847	4.454	4.298
2013-09-18 23:20:00	12.678	12.678	12.63	12.703	12.727	12.582	11.224	6.914	5.821	4.402	4.298
2013-09-18 23:30:00	12.703	12.678	12.63	12.678	12.727	12.582	11.151	6.813	5.847	4.428	4.298
2013-09-18 23:40:00	12.678	12.678	12.63	12.703	12.727	12.558	11.273	6.99	5.949	4.428	4.298
2013-09-18 23:50:00	12.678	12.678	12.63	12.703	12.727	12.558	11.175	7.015	5.924	4.428	4.298
2013-09-19 00:00:00	12.678	12.678	12.63	12.678	12.703	12.582	11.248	6.99	5.898	4.428	4.298
2013-09-19 00:10:00	12.678	12.678	12.63	12.703	12.727	12.582	11.248	7.015	5.847	4.428	4.298
2013-09-19 00:20:00	12.678	12.678	12.63	12.678	12.703	12.558	11.175	7.116	5.847	4.454	4.298
2013-09-19 00:30:00	12.678	12.654	12.63	12.678	12.727	12.582	11.224	6.914	5.847	4.454	4.298
2013-09-19 00:40:00	12.678	12.678	12.63	12.678	12.703	12.509	11.248	6.99	5.796	4.454	4.298
2013-09-19 00:50:00	12.678	12.654	12.63	12.678	12.703	12.534	11.224	6.94	5.77	4.454	4.298
2013-09-19 01:00:00	12.678	12.654	12.63	12.678	12.703	12.558	11.37	6.965	5.745	4.428	4.298
2013-09-19 01:10:00	12.654	12.654	12.63	12.678	12.703	12.558	11.37	7.066	5.745	4.428	4.298
2013-09-19 01:20:00	12.678	12.654	12.606	12.678	12.703	12.558	11.394	7.015	5.642	4.428	4.298
2013-09-19 01:30:00	12.654	12.654	12.63	12.678	12.678	12.558	11.175	6.914	5.796	4.428	4.298
2013-09-19 01:40:00	12.654	12.654	12.606	12.678	12.678	12.534	11.175	6.94	5.821	4.428	4.298
2013-09-19 01:50:00	12.654	12.654	12.63	12.678	12.678	12.558	11.273	7.015	5.872	4.402	4.298
2013-09-19 02:00:00	12.654	12.654	12.606	12.678	12.678	12.534	11.346	7.015	5.847	4.428	4.298
2013-09-19 02:10:00	12.654	12.654	12.606	12.678	12.703	12.558	11.175	7.041	5.898	4.454	4.298
2013-09-19 02:20:00	12.654	12.63	12.606	12.678	12.703	12.509	11.224	7.041	5.821	4.454	4.298
2013-09-19 02:30:00	12.654	12.654	12.606	12.678	12.678	12.534	11.175	7.066	5.872	4.428	4.298
2013-09-19 02:40:00	12.654	12.654	12.606	12.678	12.678	12.534	11.248	7.041	5.924	4.428	4.298
2013-09-19 02:50:00	12.654	12.654	12.606	12.678	12.678	12.558	11.029	7.015	5.872	4.454	4.298
2013-09-19 03:00:00	12.654	12.654	12.606	12.678	12.678	12.509	11.248	7.066	5.847	4.454	4.298
2013-09-19 03:10:00	12.654	12.654	12.606	12.678	12.654	12.509	11.127	7.116	5.821	4.428	4.298
2013-09-19 03:20:00	12.654	12.654	12.606	12.678	12.654	12.509	11.248	6.99	5.821	4.428	4.298
2013-09-19 03:30:00	12.654	12.63	12.606	12.678	12.678	12.534	11.248	7.015	5.77	4.428	4.298
2013-09-19 03:40:00	12.654	12.63	12.606	12.654	12.678	12.509	11.321	6.99	5.898	4.428	4.298
2013-09-19 03:50:00	12.63	12.63	12.606	12.654	12.678	12.485	11.346	6.94	5.847	4.428	4.298
2013-09-19 04:00:00	12.654	12.63	12.606	12.654	12.703	12.485	11.516	6.864	5.821	4.454	4.298
2013-09-19 04:10:00	12.63	12.63	12.606	12.654	12.678	12.509	11.394	6.889	5.821	4.428	4.298
2013-09-19 04:20:00	12.63	12.63	12.582	12.654	12.703	12.485	11.297	6.889	5.847	4.454	4.298
2013-09-19 04:30:00	12.654	12.63	12.582	12.654	12.678	12.485	11.2	7.041	5.872	4.454	4.298
2013-09-19 04:40:00	12.654	12.63	12.606	12.654	12.678	12.461	11.248	6.99	5.872	4.428	4.298
2013-09-19 04:50:00	12.63	12.63	12.582	12.654	12.678	12.461	11.346	7.066	5.796	4.454	4.298
2013-09-19 05:00:00	12.63	12.63	12.582	12.654	12.678	12.461	11.151	6.99	5.847	4.428	4.298
2013-09-19 05:10:00	12.63	12.63	12.582	12.654	12.678	12.485	11.127	6.914	5.847	4.454	4.298
2013-09-19 05:20:00	12.63	12.63	12.582	12.654	12.678	12.509	11.175	6.965	5.847	4.454	4.298
2013-09-19 05:30:00	12.63	12.63	12.582	12.654	12.678	12.485	11.224	7.066	5.872	4.454	4.298
2013-09-19 05:40:00	12.63	12.63	12.582	12.654	12.678	12.461	11.2	7.066	5.821	4.454	4.298
2013-09-19 05:50:00	12.63	12.63	12.582	12.654	12.678	12.509	11.175	6.965	5.796	4.454	4.298
2013-09-19 06:00:00	12.63	12.63	12.582	12.63	12.678	12.558	11.37	7.015	5.898	4.454	4.298
2013-09-19 06:10:00	12.63	12.63	12.582	12.63	12.678	12.582	11.37	7.066	5.821	4.428	4.298
2013-09-19 06:20:00	12.63	12.63	12.582	12.63	12.678	12.461	11.224	6.889	5.77	4.428	4.298
2013-09-19 06:30:00	12.63	12.63	12.582	12.63	12.678	12.509	11.273	6.914	5.821	4.454	4.298
2013-09-19 06:40:00	12.63	12.606	12.582	12.63	12.678	12.606	11.224	7.041	5.821	4.428	4.298
2013-09-19 06:50:00	12.63	12.606	12.582	12.63	12.654	12.582	11.321	6.94	5.796	4.428	4.298
2013-09-19 07:00:00	12.63	12.606	12.582	12.63	12.654	12.606	11.394	6.99	5.847	4.454	4.298
2013-09-19 07:10:00	12.63	12.606	12.582	12.63	12.678	12.558	11.443	6.99	5.898	4.428	4.298
2013-09-19 07:20:00	12.63	12.606	12.582	12.63	12.654	12.534	11.053	6.99	5.847	4.428	4.298
2013-09-19 07:30:00	12.63	12.606	12.558	12.63	12.654	12.509	11.248	7.015	5.847	4.454	4.298
2013-09-19 07:40:00	12.63	12.606	12.558	12.63	12.654	12.509	11.321	7.066	5.924	4.454	4.298
2013-09-19 07:50:00	12.63	12.606	12.558	12.63	12.678	12.485	11.492	6.99	5.898	4.454	4.298
2013-09-19 08:00:00	12.63	12.606	12.558	12.63	12.654	12.509	11.224	7.041	5.847	4.428	4.298
2013-09-19 08:10:00	12.63	12.606	12.558	12.63	12.654	12.582	11.37	7.015	5.821	4.454	4.298
2013-09-19 08:20:00	12.606	12.606	12.558	12.63	12.654	12.582	11.37	7.192	5.796	4.428	4.298
2013-09-19 08:30:00	12.606	12.606	12.558	12.63	12.654	12.582	11.492	7.041	5.77	4.454	4.298
2013-09-19 08:40:00	12.63	12.606	12.558	12.63	12.654	12.558	11.37	6.965	5.847	4.428	4.298
2013-09-19 08:50:00	12.606	12.606	12.558	12.63	12.654	12.558	11.321	6.914	5.821	4.454	4.298
2013-09-19 09:00:00	12.63	12.606	12.558	12.63	12.654	12.582	11.273	6.914	5.847	4.428	4.298
2013-09-19 09:10:00	12.63	12.606	12.558	12.63	12.654	12.582	11.394	7.066	5.898	4.428	4.298
2013-09-19 09:20:00	12.63	12.606	12.558	12.63	12.654	12.582	11.443	7.091	5.847	4.428	4.298
2013-09-19 09:30:00	12.63	12.606	12.558	12.63	12.654	12.558	11.273	7.066	5.924	4.454	4.298
2013-09-19 09:40:00	12.63	12.606	12.558	12.63	12.654	12.509	11.273	6.99	5.796	4.428	4.298
2013-09-19 09:50:00	12.63	12.606	12.558	12.63	12.654	12.485	11.346	6.99	5.796	4.428	4.298
2013-09-19 10:00:00	12.63	12.606	12.558	12.63	12.654	12.485	11.37	7.041	5.898	4.428	4.298
2013-09-19 10:10:00	12.63	12.606	12.558	12.63	12.654	12.558	11.297	7.066	5.898	4.454	4.298
2013-09-19 10:20:00	12.606	12.606	12.558	12.63	12.654	12.558	11.2	6.914	5.77	4.428	4.298
2013-09-19 10:30:00	12.63	12.606	12.558	12.63	12.654	12.606	11.151	7.066	5.796	4.428	4.298
2013-09-19 10:40:00	12.63	12.606	12.558	12.63	12.654	12.582	11.321	7.142	5.821	4.454	4.298
2013-09-19 10:50:00	12.63	12.606	12.558	12.63	12.654	12.606	11.419	6.965	5.872	4.454	4.298
2013-09-19 11:00:00	12.63	12.606	12.558	12.63	12.654	12.63	11.273	6.965	5.898	4.454	4.298
2013-09-19 11:10:00	12.63	12.606	12.558	12.63	12.654	12.582	11.273	6.99	5.872	4.454	4.298
2013-09-19 11:20:00	12.63	12.606	12.582	12.63	12.654	12.558	11.273	6.965	5.796	4.428	4.298
2013-09-19 11:30:00	12.63	12.606	12.558	12.63	12.678	12.485	11.321	7.091	5.796	4.428	4.298
2013-09-19 11:40:00	12.63	12.606	12.582	12.63	12.654	12.509	11.321	7.015	5.847	4.454	4.298
2013-09-19 11:50:00	12.63	12.606	12.582	12.63	12.654	12.509	11.273	7.015	5.898	4.454	4.298
2013-09-19 12:00:00	12.63	12.606	12.582	12.63	12.678	12.509	11.321	6.99	5.872	4.428	4.298
2013-09-19 12:10:00	12.63	12.606	12.582	12.63	12.678	12.558	11.224	6.965	5.821	4.428	4.298
2013-09-19 12:20:00	12.63	12.63	12.582	12.63	12.654	12.534	11.37	7.015	5.796	4.454	4.298
2013-09-19 12:30:00	12.63	12.63	12.582	12.63	12.678	12.534	11.248	7.091	5.949	4.454	4.298
2013-09-19 12:40:00	12.654	12.63	12.582	12.63	12.654	12.534	11.297	6.94	5.872	4.454	4.298
2013-09-19 12:50:00	12.654	12.63	12.582	12.63	12.654	12.534	11.273	7.066	5.796	4.454	4.298
2013-09-19 13:00:00	12.654	12.63	12.582	12.63	12.654	12.509	11.419	7.066	5.821	4.454	4.298
2013-09-19 13:10:00	12.654	12.63	12.582	12.63	12.678	12.485	11.248	7.015	5.821	4.428	4.298
2013-09-19 13:20:00	12.654	12.63	12.582	12.63	12.654	12.461	11.467	7.066	5.872	4.454	4.298
2013-09-19 13:30:00	12.654	12.63	12.582	12.63	12.654	12.509	11.346	7.041	5.898	4.454	4.298
2013-09-19 13:40:00	12.654	12.63	12.582	12.63	12.654	12.509	11.565	6.965	5.872	4.428	4.298
2013-09-19 13:50:00	12.654	12.63	12.582	12.63	12.654	12.509	11.321	6.94	5.821	4.428	4.298
2013-09-19 14:00:00	12.654	12.63	12.582	12.63	12.654	12.534	11.346	6.99	5.872	4.454	4.298
2013-09-19 14:10:00	12.63	12.63	12.582	12.63	12.678	12.534	11.248	7.116	5.924	4.454	4.298
2013-09-19 14:20:00	12.654	12.63	12.582	12.63	12.654	12.485	11.492	7.091	5.898	4.454	4.298
2013-09-19 14:30:00	12.654	12.63	12.582	12.63	12.678	12.461	11.37	7.015	5.796	4.428	4.298
2013-09-19 14:40:00	12.654	12.63	12.582	12.63	12.678	12.485	11.346	6.965	5.847	4.454	4.298
2013-09-19 14:50:00	12.654	12.63	12.582	12.63	12.678	12.485	11.248	7.091	5.898	4.48	4.298
2013-09-19 15:00:00	12.654	12.63	12.582	12.63	12.678	12.485	11.321	7.015	5.975	4.454	4.298
2013-09-19 15:10:00	12.654	12.63	12.582	12.63	12.678	12.485	11.419	7.167	5.847	4.428	4.298
2013-09-19 15:20:00	12.654	12.63	12.582	12.63	12.654	12.485	11.297	7.015	5.847	4.454	4.298
2013-09-19 15:30:00	12.654	12.63	12.582	12.63	12.654	12.485	11.248	7.116	5.796	4.428	4.298
2013-09-19 15:40:00	12.654	12.63	12.582	12.63	12.654	12.509	11.321	7.066	5.872	4.454	4.298
2013-09-19 15:50:00	12.63	12.63	12.582	12.63	12.654	12.461	11.492	7.116	5.872	4.428	4.298
2013-09-19 16:00:00	12.63	12.63	12.582	12.63	12.654	12.485	11.37	7.015	5.847	4.428	4.298
2013-09-19 16:10:00	12.654	12.63	12.582	12.63	12.654	12.485	11.248	6.94	5.847	4.428	4.298
2013-09-19 16:20:00	12.654	12.63	12.582	12.63	12.654	12.509	11.2	6.99	5.847	4.454	4.298
2013-09-19 16:30:00	12.654	12.63	12.582	12.63	12.654	12.509	11.37	7.041	5.847	4.454	4.298
2013-09-19 16:40:00	12.654	12.63	12.582	12.63	12.654	12.509	11.37	7.041	5.847	4.454	4.298
2013-09-19 16:50:00	12.654	12.63	12.582	12.63	12.654	12.485	11.467	7.015	5.796	4.454	4.298
2013-09-19 17:00:00	12.654	12.63	12.582	12.63	12.654	12.534	11.321	6.94	5.796	4.454	4.298
2013-09-19 17:10:00	12.654	12.63	12.582	12.63	12.654	12.509	11.321	6.889	5.872	4.454	4.298
2013-09-19 17:20:00	12.654	12.63	12.582	12.63	12.654	12.509	11.394	7.041	5.872	4.428	4.298
2013-09-19 17:30:00	12.654	12.63	12.582	12.63	12.654	12.485	11.467	7.041	5.949	4.428	4.298
2013-09-19 17:40:00	12.654	12.63	12.582	12.63	12.654	12.485	11.321	7.041	5.924	4.428	4.298
2013-09-19 17:50:00	12.654	12.63	12.582	12.63	12.654	12.461	11.346	7.041	5.847	4.454	4.298
2013-09-19 18:00:00	12.654	12.63	12.582	12.63	12.654	12.485	11.37	7.041	5.872	4.454	4.298
2013-09-19 18:10:00	12.63	12.63	12.582	12.63	12.654	12.461	11.419	7.066	5.898	4.454	4.298
2013-09-19 18:20:00	12.63	12.63	12.582	12.63	12.654	12.461	11.2	7.116	5.872	4.454	4.298
2013-09-19 18:30:00	12.63	12.63	12.582	12.63	12.654	12.437	11.297	7.066	5.847	4.454	4.298
2013-09-19 18:40:00	12.63	12.63	12.582	12.63	12.654	12.461	11.37	7.041	5.872	4.454	4.298
2013-09-19 18:50:00	12.63	12.63	12.582	12.63	12.678	12.461	11.321	7.015	5.847	4.454	4.298
2013-09-19 19:00:00	12.63	12.63	12.582	12.654	12.654	12.485	11.297	7.041	5.898	4.454	4.298
2013-09-19 19:10:00	12.63	12.63	12.582	12.63	12.678	12.461	11.346	6.99	5.924	4.454	4.298
2013-09-19 19:20:00	12.63	12.63	12.582	12.63	12.678	12.437	11.297	7.066	5.898	4.454	4.298
2013-09-19 19:30:00	12.63	12.63	12.582	12.63	12.678	12.461	11.419	6.99	5.847	4.454	4.298
2013-09-19 19:40:00	12.63	12.63	12.582	12.63	12.654	12.485	11.321	7.015	5.821	4.454	4.298
2013-09-19 19:50:00	12.63	12.63	12.582	12.63	12.654	12.461	11.419	7.041	5.898	4.428	4.298
2013-09-19 20:00:00	12.63	12.63	12.582	12.63	12.678	12.461	11.346	7.015	5.847	4.428	4.298
2013-09-19 20:10:00	12.63	12.63	12.582	12.63	12.654	12.461	11.273	7.015	5.872	4.454	4.298
2013-09-19 20:20:00	12.63	12.63	12.582	12.63	12.654	12.461	11.346	7.015	5.847	4.454	4.298
2013-09-19 20:30:00	12.63	12.63	12.582	12.63	12.654	12.437	11.443	6.99	5.821	4.454	4.298
2013-09-19 20:40:00	12.63	12.63	12.582	12.63	12.654	12.461	11.346	7.015	5.821	4.428	4.298
2013-09-19 20:50:00	12.63	12.63	12.582	12.63	12.654	12.461	11.297	7.015	5.872	4.454	4.298
2013-09-19 21:00:00	12.63	12.63	12.582	12.63	12.654	12.437	11.346	7.116	5.847	4.454	4.298
2013-09-19 21:10:00	12.63	12.606	12.582	12.63	12.654	12.437	11.37	6.965	5.821	4.454	4.298
2013-09-19 21:20:00	12.63	12.606	12.582	12.63	12.654	12.437	11.394	6.99	5.872	4.454	4.298
2013-09-19 21:30:00	12.63	12.606	12.582	12.63	12.654	12.461	11.37	6.94	5.847	4.454	4.298
2013-09-19 21:40:00	12.63	12.606	12.582	12.63	12.63	12.485	11.443	7.066	5.924	4.428	4.298
2013-09-19 21:50:00	12.63	12.606	12.582	12.63	12.63	12.485	11.273	7.116	5.872	4.428	4.298
2013-09-19 22:00:00	12.63	12.606	12.582	12.63	12.63	12.485	11.297	6.965	5.924	4.428	4.298
2013-09-19 22:10:00	12.63	12.606	12.582	12.63	12.63	12.485	11.273	7.015	5.872	4.428	4.298
2013-09-19 22:20:00	12.63	12.606	12.582	12.63	12.63	12.485	11.419	7.142	5.924	4.454	4.298
2013-09-19 22:30:00	12.63	12.606	12.582	12.63	12.63	12.509	11.419	7.142	5.847	4.454	4.298
2013-09-19 22:40:00	12.63	12.606	12.582	12.63	12.63	12.509	11.394	7.066	5.872	4.428	4.298
2013-09-19 22:50:00	12.63	12.606	12.582	12.63	12.63	12.485	11.37	7.041	5.872	4.454	4.298
2013-09-19 23:00:00	12.63	12.606	12.582	12.63	12.63	12.485	11.321	7.015	5.847	4.454	4.298
2013-09-19 23:10:00	12.63	12.606	12.582	12.63	12.63	12.509	11.54	7.066	5.872	4.454	4.298
2013-09-19 23:20:00	12.63	12.606	12.558	12.63	12.654	12.509	11.492	7.066	5.898	4.454	4.298
2013-09-19 23:30:00	12.63	12.606	12.558	12.63	12.63	12.509	11.419	7.091	5.898	4.454	4.298
2013-09-19 23:40:00	12.63	12.606	12.558	12.63	12.63	12.534	11.37	7.015	5.872	4.454	4.298
2013-09-19 23:50:00	12.63	12.606	12.558	12.63	12.63	12.509	11.419	7.015	5.898	4.454	4.298
2013-09-20 00:00:00	12.63	12.606	12.558	12.606	12.63	12.509	11.346	7.116	5.924	4.454	4.298
2013-09-20 00:10:00	12.606	12.606	12.558	12.63	12.654	12.534	11.394	7.091	5.821	4.454	4.298
2013-09-20 00:20:00	12.63	12.606	12.558	12.63	12.63	12.534	11.321	7.041	5.821	4.454	4.298
2013-09-20 00:30:00	12.606	12.606	12.558	12.63	12.63	12.534	11.224	7.041	5.847	4.428	4.298
2013-09-20 00:40:00	12.63	12.606	12.558	12.63	12.63	12.534	11.321	7.015	5.847	4.454	4.298
2013-09-20 00:50:00	12.606	12.606	12.558	12.63	12.654	12.509	11.443	7.091	5.872	4.454	4.298
2013-09-20 01:00:00	12.606	12.606	12.558	12.63	12.654	12.509	11.297	7.066	5.847	4.454	4.298
2013-09-20 01:10:00	12.606	12.606	12.558	12.63	12.654	12.485	11.273	7.066	5.872	4.428	4.298
2013-09-20 01:20:00	12.606	12.606	12.558	12.63	12.654	12.509	11.248	7.066	5.821	4.454	4.298
2013-09-20 01:30:00	12.606	12.606	12.558	12.63	12.654	12.461	11.394	6.99	5.847	4.454	4.298
2013-09-20 01:40:00	12.606	12.606	12.558	12.63	12.654	12.437	11.321	7.015	5.898	4.454	4.298
2013-09-20 01:50:00	12.606	12.606	12.558	12.63	12.654	12.437	11.321	7.066	5.898	4.428	4.298
2013-09-20 02:00:00	12.606	12.606	12.558	12.63	12.654	12.461	11.297	7.066	5.898	4.428	4.298
2013-09-20 02:10:00	12.606	12.582	12.558	12.63	12.654	12.461	11.37	7.041	5.821	4.454	4.298
2013-09-20 02:20:00	12.606	12.582	12.558	12.606	12.654	12.461	11.346	7.015	5.847	4.454	4.298
2013-09-20 02:30:00	12.606	12.606	12.558	12.63	12.654	12.461	11.37	7.015	5.898	4.454	4.298
2013-09-20 02:40:00	12.606	12.582	12.558	12.606	12.654	12.485	11.321	7.091	5.898	4.454	4.298
2013-09-20 02:50:00	12.606	12.582	12.558	12.63	12.654	12.485	11.467	7.041	5.924	4.454	4.298
2013-09-20 03:00:00	12.606	12.606	12.558	12.606	12.654	12.509	11.419	7.015	5.847	4.454	4.298
2013-09-20 03:10:00	12.606	12.582	12.534	12.606	12.654	12.509	11.419	6.99	5.847	4.454	4.298
2013-09-20 03:20:00	12.606	12.582	12.558	12.606	12.63	12.509	11.37	7.066	5.949	4.454	4.298
2013-09-20 03:30:00	12.606	12.582	12.534	12.606	12.63	12.509	11.492	7.167	5.949	4.454	4.298
2013-09-20 03:40:00	12.606	12.582	12.534	12.606	12.63	12.509	11.419	7.142	5.949	4.454	4.298
2013-09-20 03:50:00	12.606	12.582	12.534	12.606	12.63	12.485	11.54	7.041	5.898	4.454	4.298
2013-09-20 04:00:00	12.606	12.582	12.534	12.606	12.63	12.461	11.346	7.041	5.898	4.454	4.298
2013-09-20 04:10:00	12.582	12.582	12.534	12.606	12.63	12.485	11.37	7.116	5.924	4.454	4.298
2013-09-20 04:20:00	12.582	12.582	12.534	12.606	12.63	12.485	11.346	7.116	5.898	4.454	4.298
2013-09-20 04:30:00	12.606	12.582	12.534	12.606	12.63	12.485	11.467	7.116	5.898	4.428	4.298
2013-09-20 04:40:00	12.582	12.582	12.534	12.606	12.63	12.509	11.321	7.015	5.821	4.428	4.298
2013-09-20 04:50:00	12.582	12.582	12.558	12.606	12.63	12.509	11.37	7.015	5.898	4.454	4.298
2013-09-20 05:00:00	12.606	12.582	12.558	12.606	12.63	12.509	11.443	7.066	5.847	4.454	4.298
2013-09-20 05:10:00	12.606	12.582	12.558	12.606	12.63	12.509	11.467	7.116	5.898	4.428	4.298
2013-09-20 05:20:00	12.582	12.582	12.534	12.606	12.63	12.509	11.321	7.091	5.872	4.428	4.298
2013-09-20 05:30:00	12.606	12.582	12.534	12.606	12.63	12.485	11.443	7.041	5.872	4.454	4.298
2013-09-20 05:40:00	12.582	12.582	12.534	12.606	12.654	12.485	11.394	7.015	5.847	4.454	4.298
2013-09-20 05:50:00	12.606	12.582	12.534	12.606	12.63	12.485	11.37	7.066	5.924	4.454	4.298
2013-09-20 06:00:00	12.582	12.582	12.534	12.606	12.63	12.485	11.321	7.167	5.872	4.428	4.298
2013-09-20 06:10:00	12.582	12.582	12.534	12.606	12.63	12.461	11.321	7.066	5.847	4.428	4.298
2013-09-20 06:20:00	12.582	12.582	12.534	12.606	12.63	12.437	11.297	7.116	5.872	4.428	4.298
2013-09-20 06:30:00	12.582	12.582	12.534	12.606	12.63	12.461	11.346	7.015	5.821	4.454	4.298
2013-09-20 06:40:00	12.582	12.582	12.534	12.606	12.63	12.485	11.37	7.116	5.821	4.454	4.298
2013-09-20 06:50:00	12.582	12.582	12.534	12.606	12.63	12.461	11.321	7.041	5.847	4.428	4.298
2013-09-20 07:00:00	12.582	12.582	12.534	12.606	12.63	12.461	11.37	7.015	5.872	4.454	4.298
2013-09-20 07:10:00	12.582	12.582	12.534	12.606	12.63	12.485	11.321	7.015	5.847	4.454	4.298
2013-09-20 07:20:00	12.582	12.582	12.534	12.606	12.63	12.461	11.346	7.015	5.872	4.454	4.298
2013-09-20 07:30:00	12.606	12.582	12.534	12.606	12.63	12.485	11.467	7.066	5.924	4.454	4.298
2013-09-20 07:40:00	12.582	12.582	12.534	12.606	12.63	12.461	11.37	7.066	5.872	4.428	4.298
2013-09-20 07:50:00	12.606	12.582	12.534	12.606	12.63	12.437	11.321	7.015	5.898	4.454	4.298
2013-09-20 08:00:00	12.582	12.582	12.534	12.606	12.63	12.461	11.297	6.99	5.924	4.454	4.298
2013-09-20 08:10:00	12.582	12.582	12.534	12.606	12.63	12.461	11.492	7.066	5.924	4.454	4.298
2013-09-20 08:20:00	12.582	12.582	12.534	12.606	12.63	12.437	11.467	7.066	5.949	4.454	4.298
2013-09-20 08:30:00	12.582	12.582	12.534	12.606	12.63	12.413	11.492	7.066	5.975	4.428	4.298
2013-09-20 08:40:00	12.606	12.582	12.534	12.606	12.63	12.437	11.321	7.066	5.898	4.428	4.298
2013-09-20 08:50:00	12.582	12.582	12.534	12.606	12.63	12.437	11.419	7.041	5.872	4.454	4.298
2013-09-20 09:00:00	12.582	12.582	12.534	12.606	12.606	12.461	11.419	7.116	5.872	4.454	4.298
2013-09-20 09:10:00	12.606	12.582	12.534	12.582	12.63	12.461	11.443	7.015	5.898	4.454	4.298
2013-09-20 09:20:00	12.606	12.582	12.534	12.606	12.63	12.461	11.297	7.015	5.898	4.454	4.298
2013-09-20 09:30:00	12.606	12.582	12.534	12.606	12.63	12.485	11.37	7.091	5.898	4.454	4.298
2013-09-20 09:40:00	12.606	12.582	12.534	12.606	12.63	12.509	11.589	7.091	5.898	4.454	4.298
2013-09-20 09:50:00	12.606	12.582	12.534	12.606	12.63	12.509	11.467	7.015	5.872	4.428	4.298
2013-09-20 10:00:00	12.606	12.582	12.534	12.606	12.63	12.509	11.394	7.041	5.898	4.454	4.298
2013-09-20 10:10:00	12.606	12.582	12.534	12.606	12.63	12.509	11.37	7.041	5.872	4.454	4.298
2013-09-20 10:20:00	12.606	12.582	12.534	12.606	12.63	12.509	11.54	7.041	5.898	4.454	4.298
2013-09-20 10:30:00	12.606	12.582	12.534	12.606	12.63	12.509	11.516	7.066	5.821	4.454	4.298
2013-09-20 10:40:00	12.606	12.582	12.534	12.606	12.606	12.485	11.297	7.015	5.847	4.454	4.298
2013-09-20 10:50:00	12.606	12.582	12.534	12.606	12.63	12.509	11.273	7.116	5.898	4.454	4.298
2013-09-20 11:00:00	12.606	12.582	12.534	12.606	12.63	12.461	11.419	7.142	5.872	4.454	4.298
2013-09-20 11:10:00	12.606	12.582	12.534	12.606	12.63	12.437	11.467	7.091	5.847	4.454	4.298
2013-09-20 11:20:00	12.606	12.582	12.534	12.606	12.63	12.437	11.151	7.091	5.924	4.428	4.298
2013-09-20 11:30:00	12.606	12.582	12.534	12.606	12.63	12.437	11.273	7.217	5.949	4.454	4.298
2013-09-20 11:40:00	12.606	12.582	12.534	12.606	12.63	12.437	11.492	7.217	5.949	4.454	4.298
2013-09-20 11:50:00	12.606	12.582	12.534	12.606	12.63	12.461	11.492	7.041	5.898	4.454	4.298
2013-09-20 12:00:00	12.606	12.582	12.534	12.606	12.63	12.461	11.273	7.015	5.847	4.428	4.298
2013-09-20 12:10:00	12.606	12.582	12.534	12.606	12.63	12.461	11.248	7.116	5.872	4.454	4.298
2013-09-20 12:20:00	12.606	12.582	12.534	12.606	12.63	12.461	11.419	7.242	5.924	4.454	4.298
2013-09-20 12:30:00	12.606	12.582	12.534	12.606	12.63	12.461	11.686	7.167	5.949	4.48	4.298
2013-09-20 12:40:00	12.606	12.582	12.534	12.606	12.63	12.461	11.516	6.99	5.847	4.454	4.298
2013-09-20 12:50:00	12.606	12.582	12.558	12.606	12.63	12.461	11.589	6.965	5.847	4.454	4.298
2013-09-20 13:00:00	12.606	12.582	12.558	12.606	12.63	12.509	11.516	7.041	5.898	4.454	4.298
2013-09-20 13:10:00	12.63	12.606	12.558	12.606	12.63	12.485	11.759	7.217	5.949	4.454	4.298
2013-09-20 13:20:00	12.63	12.606	12.558	12.606	12.63	12.485	11.54	7.167	6	4.454	4.298
2013-09-20 13:30:00	12.63	12.606	12.558	12.606	12.63	12.485	11.467	7.015	5.949	4.454	4.298
2013-09-20 13:40:00	12.63	12.606	12.558	12.606	12.63	12.509	11.443	7.066	5.898	4.454	4.298
2013-09-20 13:50:00	12.63	12.606	12.558	12.606	12.63	12.534	11.662	7.167	5.949	4.48	4.298
2013-09-20 14:00:00	12.63	12.606	12.558	12.606	12.63	12.534	11.589	7.242	5.975	4.454	4.298
2013-09-20 14:10:00	12.654	12.606	12.558	12.606	12.63	12.534	11.54	7.066	5.949	4.454	4.298
2013-09-20 14:20:00	12.654	12.63	12.558	12.606	12.63	12.534	11.321	7.091	5.949	4.454	4.298
2013-09-20 14:30:00	12.703	12.63	12.558	12.606	12.63	12.558	11.467	7.142	5.924	4.454	4.298
2013-09-20 14:40:00	12.703	12.63	12.558	12.606	12.654	12.558	11.613	7.192	5.975	4.454	4.298
2013-09-20 14:50:00	12.703	12.63	12.558	12.606	12.654	12.558	11.662	7.116	6	4.454	4.298
2013-09-20 15:00:00	12.703	12.63	12.558	12.606	12.63	12.534	11.419	7.116	5.975	4.454	4.298
2013-09-20 15:10:00	12.727	12.654	12.558	12.606	12.63	12.534	11.516	7.041	5.924	4.454	4.298
2013-09-20 15:20:00	12.727	12.654	12.558	12.63	12.63	12.558	11.467	7.116	5.898	4.454	4.298
2013-09-20 15:30:00	12.751	12.654	12.558	12.606	12.63	12.558	11.54	7.192	6	4.454	4.298
2013-09-20 15:40:00	12.775	12.654	12.582	12.606	12.63	12.509	11.443	7.192	5.949	4.454	4.298
2013-09-20 15:50:00	12.775	12.654	12.558	12.606	12.63	12.509	11.37	7.091	5.898	4.454	4.298
2013-09-20 16:00:00	12.751	12.678	12.558	12.606	12.63	12.534	11.273	7.066	5.847	4.454	4.298
2013-09-20 16:10:00	12.727	12.654	12.558	12.606	12.63	12.558	11.419	7.167	5.924	4.454	4.298
2013-09-20 16:20:00	12.727	12.63	12.558	12.606	12.63	12.558	11.443	7.217	5.924	4.454	4.298
2013-09-20 16:30:00	12.727	12.654	12.558	12.606	12.63	12.534	11.37	7.217	5.898	4.454	4.298
2013-09-20 16:40:00	12.727	12.654	12.558	12.606	12.63	12.534	11.394	7.142	5.924	4.454	4.298
2013-09-20 16:50:00	12.703	12.654	12.558	12.606	12.63	12.534	11.443	7.066	5.872	4.454	4.298
2013-09-20 17:00:00	12.678	12.654	12.558	12.606	12.63	12.558	11.492	7.142	5.949	4.454	4.298
2013-09-20 17:10:00	12.678	12.654	12.558	12.606	12.63	12.558	11.71	7.142	5.949	4.454	4.298
2013-09-20 17:20:00	12.678	12.654	12.558	12.606	12.63	12.485	11.662	7.066	5.872	4.454	4.298
2013-09-20 17:30:00	12.654	12.654	12.582	12.606	12.63	12.485	11.54	7.066	5.898	4.454	4.298
2013-09-20 17:40:00	12.654	12.654	12.582	12.63	12.63	12.534	11.516	7.142	5.924	4.454	4.298
2013-09-20 17:50:00	12.654	12.63	12.582	12.63	12.63	12.534	11.783	7.142	5.949	4.454	4.298
2013-09-20 18:00:00	12.654	12.654	12.606	12.606	12.63	12.558	11.759	7.142	6	4.454	4.298
2013-09-20 18:10:00	12.654	12.63	12.582	12.63	12.63	12.558	11.516	7.167	6	4.454	4.298
2013-09-20 18:20:00	12.654	12.654	12.606	12.63	12.654	12.582	11.37	7.217	5.949	4.454	4.298
2013-09-20 18:30:00	12.654	12.654	12.606	12.63	12.654	12.606	11.516	7.318	5.975	4.454	4.298
2013-09-20 18:40:00	12.654	12.654	12.606	12.63	12.654	12.606	11.37	7.368	6.102	4.48	4.298
2013-09-20 18:50:00	12.654	12.654	12.606	12.63	12.654	12.606	11.175	7.142	6.077	4.48	4.298
2013-09-20 19:00:00	12.654	12.654	12.606	12.654	12.654	12.63	11.273	7.217	6.026	4.48	4.298
2013-09-20 19:10:00	12.654	12.654	12.606	12.654	12.678	12.606	11.467	7.368	6.026	4.48	4.298
2013-09-20 19:20:00	12.654	12.63	12.606	12.63	12.678	12.606	11.516	7.419	6	4.454	4.298
2013-09-20 19:30:00	12.63	12.63	12.606	12.63	12.678	12.461	11.492	7.217	5.924	4.454	4.298
2013-09-20 19:40:00	12.63	12.63	12.582	12.63	12.678	12.389	11.467	7.015	5.847	4.454	4.298
2013-09-20 19:50:00	12.63	12.63	12.582	12.63	12.678	12.437	11.321	7.066	5.898	4.48	4.298
2013-09-20 20:00:00	12.63	12.63	12.582	12.654	12.678	12.485	11.516	7.066	5.949	4.48	4.298
2013-09-20 20:10:00	12.63	12.606	12.582	12.63	12.678	12.509	11.613	7.066	6	4.454	4.298
2013-09-20 20:20:00	12.63	12.606	12.582	12.63	12.678	12.534	11.565	7.066	5.949	4.454	4.298
2013-09-20 20:30:00	12.63	12.63	12.582	12.63	12.654	12.509	11.516	7.091	5.796	4.454	4.298
2013-09-20 20:40:00	12.63	12.606	12.582	12.63	12.654	12.509	11.613	7.066	5.796	4.454	4.298
2013-09-20 20:50:00	12.63	12.63	12.582	12.63	12.654	12.437	11.637	7.066	5.745	4.454	4.298
2013-09-20 21:00:00	12.63	12.606	12.582	12.63	12.654	12.437	11.759	7.192	5.847	4.454	4.298
2013-09-20 21:10:00	12.63	12.606	12.582	12.63	12.654	12.461	11.54	7.142	5.975	4.454	4.298
2013-09-20 21:20:00	12.63	12.606	12.582	12.63	12.654	12.461	11.419	7.242	6.026	4.454	4.298
2013-09-20 21:30:00	12.63	12.606	12.558	12.63	12.654	12.485	11.54	7.217	6.077	4.454	4.298
2013-09-20 21:40:00	12.63	12.606	12.558	12.63	12.654	12.485	11.54	7.242	6.026	4.532	4.298
2013-09-20 21:50:00	12.606	12.606	12.558	12.63	12.654	12.485	11.467	7.217	6	4.506	4.298
2013-09-20 22:00:00	12.606	12.606	12.558	12.63	12.63	12.437	11.467	7.217	6	4.48	4.298
2013-09-20 22:10:00	12.606	12.606	12.558	12.63	12.654	12.461	11.516	7.343	6.153	4.454	4.298
2013-09-20 22:20:00	12.606	12.582	12.558	12.606	12.63	12.509	11.443	7.318	6.128	4.48	4.298
2013-09-20 22:30:00	12.582	12.582	12.558	12.606	12.606	12.485	11.637	7.167	5.975	4.48	4.298
2013-09-20 22:40:00	12.582	12.582	12.558	12.606	12.654	12.509	11.492	7.142	5.949	4.454	4.298
2013-09-20 22:50:00	12.582	12.582	12.558	12.606	12.654	12.509	11.492	7.242	5.949	4.454	4.298
2013-09-20 23:00:00	12.582	12.558	12.534	12.606	12.654	12.534	11.613	7.293	5.949	4.454	4.298
2013-09-20 23:10:00	12.582	12.582	12.534	12.606	12.63	12.534	11.734	7.343	5.949	4.454	4.298
2013-09-20 23:20:00	12.582	12.582	12.534	12.606	12.63	12.534	11.516	7.192	6.077	4.454	4.298
2013-09-20 23:30:00	12.558	12.582	12.534	12.582	12.63	12.534	11.37	7.142	6.077	4.454	4.298
2013-09-20 23:40:00	12.558	12.558	12.534	12.582	12.63	12.582	11.394	7.116	5.975	4.454	4.298
2013-09-20 23:50:00	12.558	12.558	12.509	12.582	12.63	12.606	11.467	7.217	5.975	4.48	4.298
2013-09-21 00:00:00	12.558	12.558	12.534	12.582	12.63	12.558	11.346	7.217	5.872	4.48	4.298
2013-09-21 00:10:00	12.582	12.558	12.534	12.582	12.63	12.485	11.224	7.192	5.821	4.48	4.298
2013-09-21 00:20:00	12.582	12.558	12.509	12.582	12.63	12.558	11.224	7.268	5.796	4.48	4.298
2013-09-21 00:30:00	12.534	12.558	12.509	12.582	12.606	12.582	11.37	7.318	5.821	4.48	4.298
2013-09-21 00:40:00	12.582	12.558	12.509	12.582	12.606	12.582	11.419	7.192	5.898	4.48	4.298
2013-09-21 00:50:00	12.582	12.558	12.509	12.558	12.606	12.582	11.492	7.041	5.949	4.454	4.298
2013-09-21 01:00:00	12.558	12.534	12.509	12.558	12.606	12.582	11.273	6.965	5.924	4.428	4.298
2013-09-21 01:10:00	12.558	12.534	12.485	12.534	12.582	12.582	11.467	7.015	5.898	4.454	4.298
2013-09-21 01:20:00	12.558	12.509	12.485	12.558	12.582	12.558	11.565	7.192	5.924	4.454	4.298
2013-09-21 01:30:00	12.534	12.534	12.485	12.534	12.582	12.558	11.516	7.142	5.898	4.454	4.298
2013-09-21 01:40:00	12.534	12.534	12.485	12.534	12.582	12.558	11.443	7.066	5.898	4.454	4.298
2013-09-21 01:50:00	12.534	12.534	12.485	12.534	12.582	12.558	11.492	7.116	5.975	4.48	4.298
2013-09-21 02:00:00	12.534	12.534	12.485	12.534	12.582	12.534	11.516	7.192	6.051	4.454	4.298
2013-09-21 02:10:00	12.534	12.509	12.461	12.534	12.582	12.509	11.613	7.242	6.179	4.454	4.298
2013-09-21 02:20:00	12.534	12.509	12.461	12.534	12.582	12.509	11.492	7.268	6.255	4.48	4.298
2013-09-21 02:30:00	12.534	12.509	12.461	12.534	12.582	12.534	11.346	7.167	6.153	4.506	4.298
2013-09-21 02:40:00	12.509	12.509	12.461	12.534	12.582	12.485	11.346	7.142	6.102	4.506	4.298
2013-09-21 02:50:00	12.509	12.509	12.461	12.534	12.582	12.485	11.467	7.293	6.128	4.506	4.298
2013-09-21 03:00:00	12.534	12.509	12.461	12.534	12.558	12.485	11.467	7.293	6.128	4.48	4.298
2013-09-21 03:10:00	12.509	12.509	12.461	12.534	12.582	12.485	11.443	7.268	6.051	4.454	4.298
2013-09-21 03:20:00	12.509	12.485	12.461	12.509	12.534	12.485	11.467	7.242	5.949	4.48	4.298
2013-09-21 03:30:00	12.485	12.485	12.437	12.509	12.534	12.485	11.492	7.343	5.975	4.454	4.298
2013-09-21 03:40:00	12.509	12.485	12.437	12.509	12.534	12.485	11.54	7.242	5.975	4.454	4.298
2013-09-21 03:50:00	12.485	12.485	12.437	12.509	12.534	12.461	11.565	7.192	5.924	4.454	4.298
2013-09-21 04:00:00	12.461	12.485	12.437	12.509	12.534	12.461	11.492	7.192	5.898	4.454	4.298
2013-09-21 04:10:00	12.485	12.485	12.437	12.485	12.534	12.485	11.492	7.142	5.898	4.454	4.298
2013-09-21 04:20:00	12.485	12.485	12.437	12.485	12.534	12.461	11.516	7.091	5.872	4.454	4.298
2013-09-21 04:30:00	12.485	12.485	12.437	12.485	12.534	12.485	11.492	7.066	5.872	4.454	4.298
2013-09-21 04:40:00	12.485	12.461	12.437	12.485	12.509	12.485	11.37	7.116	5.949	4.454	4.298
2013-09-21 04:50:00	12.485	12.461	12.413	12.485	12.509	12.485	11.394	7.167	5.924	4.454	4.298
2013-09-21 05:00:00	12.461	12.461	12.389	12.461	12.509	12.485	11.419	7.217	5.924	4.454	4.298
2013-09-21 05:10:00	12.461	12.437	12.389	12.461	12.509	12.485	11.37	7.242	5.898	4.454	4.298
2013-09-21 05:20:00	12.437	12.413	12.364	12.437	12.509	12.485	11.37	7.293	5.924	4.454	4.298
2013-09-21 05:30:00	12.437	12.437	12.389	12.461	12.509	12.461	11.394	7.268	5.924	4.454	4.298
2013-09-21 05:40:00	12.437	12.437	12.389	12.437	12.485	12.461	11.467	7.217	5.898	4.454	4.298
2013-09-21 05:50:00	12.437	12.437	12.389	12.461	12.485	12.461	11.394	7.242	6	4.454	4.298
2013-09-21 06:00:00	12.437	12.437	12.389	12.437	12.485	12.437	11.419	7.142	6	4.48	4.298
2013-09-21 06:10:00	12.437	12.413	12.389	12.437	12.485	12.437	11.467	7.142	5.975	4.454	4.298
2013-09-21 06:20:00	12.389	12.413	12.364	12.413	12.461	12.437	11.492	7.116	5.975	4.454	4.298
2013-09-21 06:30:00	12.389	12.389	12.34	12.413	12.461	12.437	11.565	7.217	6	4.48	4.298
2013-09-21 06:40:00	12.389	12.389	12.364	12.413	12.437	12.413	11.419	7.142	5.924	4.48	4.298
2013-09-21 06:50:00	12.389	12.389	12.34	12.389	12.437	12.413	11.516	7.116	5.975	4.48	4.298
2013-09-21 07:00:00	12.389	12.364	12.34	12.389	12.437	12.413	11.492	7.167	6.077	4.506	4.298
2013-09-21 07:10:00	12.34	12.364	12.316	12.389	12.437	12.389	11.419	7.142	6.077	4.48	4.298
2013-09-21 07:20:00	12.34	12.364	12.316	12.389	12.413	12.364	11.443	7.167	6.128	4.454	4.298
2013-09-21 07:30:00	12.34	12.364	12.316	12.364	12.413	12.34	11.492	7.192	6.051	4.48	4.298
2013-09-21 07:40:00	12.316	12.34	12.292	12.34	12.389	12.34	11.37	7.268	6.077	4.48	4.298
2013-09-21 07:50:00	12.34	12.316	12.292	12.34	12.389	12.316	11.346	7.167	5.975	4.506	4.298
2013-09-21 08:00:00	12.316	12.316	12.292	12.34	12.364	12.316	11.419	7.268	6	4.48	4.298
2013-09-21 08:10:00	12.316	12.316	12.268	12.34	12.364	12.316	11.419	7.217	6.051	4.48	4.298
2013-09-21 08:20:00	12.316	12.316	12.268	12.316	12.364	12.34	11.394	7.217	6.026	4.454	4.298
2013-09-21 08:30:00	12.34	12.292	12.268	12.316	12.34	12.316	11.419	7.192	5.949	4.454	4.298
2013-09-21 08:40:00	12.389	12.292	12.268	12.316	12.34	12.316	11.467	7.091	5.898	4.48	4.298
2013-09-21 08:50:00	12.364	12.292	12.268	12.316	12.34	12.292	11.443	7.142	5.898	4.454	4.298
2013-09-21 09:00:00	12.389	12.316	12.292	12.316	12.34	12.292	11.467	7.091	5.898	4.454	4.298
2013-09-21 09:10:00	12.413	12.34	12.292	12.34	12.34	12.268	11.467	7.091	5.872	4.454	4.298
2013-09-21 09:20:00	12.437	12.34	12.292	12.316	12.34	12.268	11.516	6.99	5.847	4.454	4.298
2013-09-21 09:30:00	12.461	12.34	12.316	12.316	12.316	12.243	11.54	7.142	5.924	4.454	4.298
2013-09-21 09:40:00	12.509	12.364	12.292	12.292	12.316	12.243	11.565	7.142	6	4.454	4.298
2013-09-21 09:50:00	12.534	12.364	12.292	12.292	12.316	12.243	11.443	7.142	6.026	4.454	4.298
2013-09-21 10:00:00	12.534	12.389	12.292	12.292	12.316	12.219	11.37	7.217	6	4.454	4.298
2013-09-21 10:10:00	12.558	12.389	12.292	12.292	12.292	12.219	11.321	7.268	6	4.48	4.298
2013-09-21 10:20:00	12.582	12.389	12.292	12.268	12.292	12.243	11.297	7.293	5.975	4.48	4.298
2013-09-21 10:30:00	12.558	12.389	12.292	12.292	12.292	12.268	11.346	7.242	6.051	4.454	4.298
2013-09-21 10:40:00	12.534	12.389	12.34	12.316	12.34	12.268	11.467	7.268	6.102	4.48	4.298
2013-09-21 10:50:00	12.485	12.413	12.389	12.389	12.34	12.292	11.443	7.343	6.026	4.454	4.298
2013-09-21 11:00:00	12.509	12.437	12.389	12.389	12.389	12.316	11.637	7.217	6.051	4.454	4.298
2013-09-21 11:10:00	12.558	12.485	12.413	12.413	12.413	12.34	11.127	7.217	6.051	4.48	4.298
2013-09-21 11:20:00	12.582	12.509	12.437	12.413	12.413	12.292	11.175	7.242	6	4.454	4.298
2013-09-21 11:30:00	12.606	12.509	12.437	12.437	12.437	12.292	11.273	7.268	5.924	4.454	4.298
2013-09-21 11:40:00	12.654	12.534	12.461	12.437	12.437	12.268	11.37	7.268	5.898	4.454	4.298
2013-09-21 11:50:00	12.654	12.558	12.461	12.461	12.437	12.268	11.346	7.293	6.051	4.48	4.298
2013-09-21 12:00:00	12.654	12.582	12.485	12.461	12.437	12.292	11.419	7.217	5.949	4.454	4.298
2013-09-21 12:10:00	12.678	12.606	12.509	12.461	12.364	12.219	11.443	7.192	5.719	4.454	4.298
2013-09-21 12:20:00	12.678	12.63	12.558	12.485	12.34	12.219	11.516	7.041	5.872	4.454	4.298
2013-09-21 12:30:00	12.703	12.678	12.558	12.509	12.364	12.219	11.346	7.091	6	4.428	4.298
2013-09-21 12:40:00	12.678	12.654	12.582	12.509	12.34	12.195	11.394	7.167	6.026	4.454	4.298
2013-09-21 12:50:00	12.703	12.654	12.606	12.461	12.34	12.219	11.419	7.192	5.898	4.506	4.298
2013-09-21 13:00:00	12.751	12.727	12.63	12.485	12.34	12.243	11.565	7.167	5.949	4.48	4.298
2013-09-21 13:10:00	12.751	12.727	12.63	12.437	12.34	12.243	11.662	7.217	5.898	4.506	4.298
2013-09-21 13:20:00	12.775	12.727	12.63	12.364	12.34	12.195	11.807	7.217	5.872	4.454	4.298
2013-09-21 13:30:00	12.799	12.751	12.63	12.34	12.34	12.219	11.565	7.142	5.719	4.454	4.298
2013-09-21 13:40:00	12.847	12.775	12.654	12.34	12.34	12.195	11.71	7.116	5.847	4.454	4.298
2013-09-21 13:50:00	12.871	12.775	12.654	12.34	12.34	12.195	11.565	7.116	5.898	4.428	4.298
2013-09-21 14:00:00	12.871	12.775	12.654	12.34	12.364	12.195	11.589	7.041	5.872	4.428	4.298
2013-09-21 14:10:00	12.871	12.799	12.654	12.316	12.34	12.195	11.589	7.066	6.153	4.454	4.298
2013-09-21 14:20:00	12.871	12.823	12.63	12.34	12.34	12.195	11.662	7.116	6.281	4.48	4.298
2013-09-21 14:30:00	12.871	12.847	12.654	12.34	12.34	12.219	11.734	7.167	6.204	4.532	4.298
2013-09-21 14:40:00	12.896	12.847	12.727	12.316	12.34	12.219	11.807	7.318	6.179	4.532	4.298
2013-09-21 14:50:00	12.871	12.847	12.63	12.34	12.364	12.219	11.492	7.268	6.102	4.532	4.298
2013-09-21 15:00:00	12.896	12.871	12.654	12.34	12.34	12.219	11.613	7.293	6.128	4.48	4.298
2013-09-21 15:10:00	12.92	12.871	12.509	12.364	12.34	12.219	11.565	7.293	6.077	4.454	4.298
2013-09-21 15:20:00	12.944	12.871	12.534	12.389	12.34	12.195	11.637	7.368	6.077	4.428	4.298
2013-09-21 15:30:00	12.944	12.896	12.485	12.389	12.34	12.219	11.662	7.393	5.898	4.402	4.298
2013-09-21 15:40:00	12.944	12.896	12.485	12.389	12.34	12.243	11.71	7.293	5.821	4.454	4.298
2013-09-21 15:50:00	12.92	12.896	12.534	12.413	12.34	12.243	11.516	7.268	5.898	4.454	4.298
2013-09-21 16:00:00	12.944	12.871	12.727	12.413	12.364	12.243	11.734	7.242	6.026	4.454	4.298
2013-09-21 16:10:00	12.944	12.871	12.775	12.437	12.364	12.243	11.394	7.192	6	4.454	4.298
2013-09-21 16:20:00	12.92	12.871	12.775	12.413	12.364	12.243	11.54	7.167	5.949	4.48	4.298
2013-09-21 16:30:00	12.92	12.92	12.727	12.413	12.364	12.243	11.273	7.217	5.821	4.48	4.298
2013-09-21 16:40:00	12.92	12.92	12.727	12.413	12.364	12.243	11.419	7.066	5.872	4.532	4.298
2013-09-21 16:50:00	12.92	12.896	12.775	12.413	12.364	12.219	11.321	7.167	5.796	4.48	4.298
2013-09-21 17:00:00	12.871	12.896	12.703	12.389	12.34	12.219	11.54	7.116	5.77	4.454	4.298
2013-09-21 17:10:00	12.896	12.896	12.558	12.389	12.34	12.243	11.297	6.99	5.745	4.454	4.298
2013-09-21 17:20:00	12.896	12.871	12.63	12.413	12.34	12.219	11.297	7.066	5.821	4.48	4.298
2013-09-21 17:30:00	12.896	12.871	12.678	12.413	12.34	12.219	11.151	7.116	5.949	4.48	4.298
2013-09-21 17:40:00	12.896	12.871	12.509	12.389	12.34	12.219	11.248	7.091	6	4.454	4.298
2013-09-21 17:50:00	12.871	12.847	12.509	12.389	12.34	12.219	11.151	7.217	6.077	4.454	4.298
2013-09-21 18:00:00	12.871	12.823	12.509	12.364	12.34	12.219	11.273	7.142	6.128	4.428	4.298
2013-09-21 18:10:00	12.847	12.847	12.582	12.364	12.34	12.195	11.37	7.116	6.026	4.454	4.298
2013-09-21 18:20:00	12.847	12.823	12.558	12.34	12.316	12.219	11.54	7.142	5.924	4.48	4.298
2013-09-21 18:30:00	12.823	12.823	12.485	12.34	12.34	12.243	11.467	7.167	5.949	4.454	4.298
2013-09-21 18:40:00	12.799	12.775	12.63	12.34	12.34	12.243	11.565	7.116	5.924	4.454	4.298
2013-09-21 18:50:00	12.727	12.751	12.606	12.34	12.34	12.268	11.516	7.066	5.975	4.454	4.298
2013-09-21 19:00:00	12.727	12.703	12.606	12.34	12.34	12.292	11.613	7.015	6.026	4.454	4.298
2013-09-21 19:10:00	12.678	12.654	12.606	12.389	12.364	12.292	11.565	7.041	6.051	4.454	4.298
2013-09-21 19:20:00	12.654	12.63	12.582	12.413	12.389	12.292	11.637	7.116	6.102	4.48	4.298
2013-09-21 19:30:00	12.606	12.63	12.582	12.437	12.413	12.292	11.54	7.167	6.077	4.48	4.298
2013-09-21 19:40:00	12.606	12.606	12.558	12.534	12.413	12.268	11.54	7.142	6.102	4.532	4.298
2013-09-21 19:50:00	12.582	12.606	12.558	12.485	12.413	12.219	11.443	7.192	6.153	4.506	4.298
2013-09-21 20:00:00	12.582	12.582	12.534	12.534	12.389	12.195	11.516	7.293	6.128	4.506	4.298
2013-09-21 20:10:00	12.558	12.558	12.509	12.485	12.389	12.171	11.297	7.393	6.077	4.454	4.298
2013-09-21 20:20:00	12.558	12.558	12.509	12.485	12.364	12.171	11.37	7.268	6.051	4.454	4.298
2013-09-21 20:30:00	12.534	12.558	12.509	12.509	12.364	12.195	11.297	7.293	6.077	4.454	4.298
2013-09-21 20:40:00	12.534	12.534	12.485	12.534	12.364	12.195	11.248	7.419	6.153	4.454	4.298
2013-09-21 20:50:00	12.509	12.509	12.485	12.534	12.34	12.195	11.151	7.368	6.077	4.428	4.298
2013-09-21 21:00:00	12.509	12.509	12.461	12.509	12.34	12.195	11.297	7.268	6.077	4.454	4.298
2013-09-21 21:10:00	12.485	12.485	12.461	12.509	12.316	12.195	11.394	7.217	5.898	4.428	4.298
2013-09-21 21:20:00	12.485	12.485	12.437	12.485	12.316	12.195	11.443	7.167	5.796	4.454	4.298
2013-09-21 21:30:00	12.461	12.461	12.413	12.485	12.316	12.171	11.443	7.066	5.796	4.454	4.298
2013-09-21 21:40:00	12.437	12.437	12.413	12.461	12.316	12.171	11.54	7.142	5.77	4.454	4.298
2013-09-21 21:50:00	12.437	12.461	12.413	12.437	12.34	12.171	11.589	6.94	5.693	4.48	4.298
2013-09-21 22:00:00	12.437	12.437	12.389	12.413	12.316	12.171	11.565	6.914	5.745	4.48	4.298
2013-09-21 22:10:00	12.413	12.437	12.389	12.389	12.316	12.171	11.54	6.914	5.745	4.454	4.298
2013-09-21 22:20:00	12.413	12.413	12.389	12.413	12.34	12.195	11.565	6.99	5.821	4.454	4.298
2013-09-21 22:30:00	12.389	12.413	12.364	12.389	12.316	12.195	11.516	7.192	5.898	4.454	4.298
2013-09-21 22:40:00	12.389	12.389	12.34	12.389	12.316	12.195	11.394	7.217	5.949	4.454	4.298
2013-09-21 22:50:00	12.364	12.389	12.34	12.364	12.316	12.195	11.467	7.293	6.026	4.48	4.298
2013-09-21 23:00:00	12.316	12.364	12.316	12.364	12.316	12.195	11.443	7.293	6	4.48	4.298
2013-09-21 23:10:00	12.34	12.34	12.292	12.364	12.316	12.195	11.467	7.318	6.051	4.506	4.298
2013-09-21 23:20:00	12.316	12.34	12.292	12.34	12.34	12.219	11.419	7.293	6.077	4.506	4.298
2013-09-21 23:30:00	12.316	12.316	12.268	12.34	12.364	12.268	11.492	7.242	6.255	4.506	4.298
2013-09-21 23:40:00	12.292	12.292	12.268	12.34	12.364	12.243	11.37	7.242	6.255	4.48	4.298
2013-09-21 23:50:00	12.292	12.292	12.268	12.316	12.34	12.268	11.613	7.318	6.153	4.454	4.298
2013-09-22 00:00:00	12.243	12.268	12.195	12.268	12.316	12.316	11.467	7.217	6.051	4.48	4.298
2013-09-22 00:10:00	12.268	12.268	12.219	12.292	12.34	12.292	11.467	7.192	6	4.506	4.298
2013-09-22 00:20:00	12.268	12.268	12.219	12.292	12.316	12.292	11.54	7.268	5.898	4.48	4.298
2013-09-22 00:30:00	12.243	12.268	12.219	12.292	12.316	12.292	11.443	7.293	5.924	4.454	4.298
2013-09-22 00:40:00	12.243	12.243	12.219	12.268	12.316	12.268	11.394	7.192	5.898	4.454	4.298
2013-09-22 00:50:00	12.243	12.243	12.195	12.268	12.292	12.268	11.37	7.116	5.924	4.454	4.298
2013-09-22 01:00:00	12.243	12.243	12.195	12.243	12.292	12.243	11.297	7.041	5.898	4.48	4.298
2013-09-22 01:10:00	12.219	12.219	12.171	12.243	12.292	12.243	11.224	7.142	5.924	4.48	4.298
2013-09-22 01:20:00	12.219	12.219	12.195	12.243	12.243	12.171	11.297	7.116	5.949	4.454	4.298
2013-09-22 01:30:00	12.219	12.219	12.171	12.219	12.268	12.171	11.37	7.167	5.924	4.454	4.298
2013-09-22 01:40:00	12.195	12.219	12.171	12.219	12.243	12.147	11.321	7.116	5.796	4.48	4.298
2013-09-22 01:50:00	12.195	12.195	12.147	12.219	12.243	12.098	11.321	7.116	5.796	4.48	4.298
2013-09-22 02:00:00	12.195	12.195	12.147	12.195	12.219	12.122	11.467	7.116	5.898	4.454	4.298
2013-09-22 02:10:00	12.195	12.171	12.147	12.195	12.219	12.122	11.321	7.192	5.847	4.454	4.298
2013-09-22 02:20:00	12.147	12.171	12.122	12.171	12.195	12.122	11.297	7.192	5.872	4.454	4.298
2013-09-22 02:30:00	12.171	12.171	12.122	12.171	12.219	12.098	11.248	7.192	5.872	4.454	4.298
2013-09-22 02:40:00	12.147	12.147	12.122	12.171	12.195	12.122	11.297	7.142	5.898	4.454	4.298
2013-09-22 02:50:00	12.122	12.147	12.098	12.147	12.171	12.122	11.467	7.116	5.949	4.48	4.298
2013-09-22 03:00:00	12.122	12.147	12.098	12.147	12.171	12.122	11.467	7.142	5.949	4.506	4.298
2013-09-22 03:10:00	12.098	12.122	12.098	12.147	12.171	12.05	11.467	7.116	5.898	4.48	4.298
2013-09-22 03:20:00	12.122	12.122	12.074	12.122	12.171	12.074	11.516	7.142	5.975	4.48	4.298
2013-09-22 03:30:00	12.098	12.122	12.05	12.122	12.147	12.05	11.565	7.142	6	4.506	4.298
2013-09-22 03:40:00	12.098	12.098	12.05	12.098	12.147	12.05	11.637	7.167	6.077	4.48	4.298
2013-09-22 03:50:00	12.098	12.098	12.05	12.098	12.147	12.098	11.734	7.192	6.128	4.506	4.298
2013-09-22 04:00:00	12.074	12.074	12.05	12.098	12.122	12.05	11.662	7.192	6.153	4.506	4.298
2013-09-22 04:10:00	12.05	12.074	12.025	12.074	12.122	12.05	11.516	7.192	6.153	4.48	4.298
2013-09-22 04:20:00	12.05	12.05	12.001	12.074	12.098	12.05	11.613	7.217	6.051	4.48	4.298
2013-09-22 04:30:00	12.05	12.05	12.001	12.05	12.098	12.05	11.467	7.393	6.153	4.454	4.298
2013-09-22 04:40:00	12.025	12.05	12.001	12.05	12.074	12.025	11.589	7.318	6.179	4.454	4.298
2013-09-22 04:50:00	12.025	12.025	11.977	12.05	12.074	12.025	11.516	7.343	6.077	4.454	4.298
2013-09-22 05:00:00	12.001	12.025	11.953	12.025	12.074	12.025	11.516	7.343	6.026	4.454	4.298
2013-09-22 05:10:00	11.977	12.001	11.953	12.001	12.05	12.001	11.346	7.268	5.949	4.428	4.298
2013-09-22 05:20:00	11.953	11.977	11.953	12.001	12.05	12.001	11.346	7.167	6.077	4.428	4.298
2013-09-22 05:30:00	11.953	11.977	11.953	12.001	12.05	12.001	11.37	7.217	5.975	4.48	4.298
2013-09-22 05:40:00	11.929	11.977	11.929	12.001	12.025	12.001	11.346	7.217	5.872	4.454	4.298
2013-09-22 05:50:00	11.929	11.953	11.904	11.953	12.001	11.953	11.321	7.192	5.796	4.48	4.298
2013-09-22 06:00:00	11.929	11.929	11.88	11.953	12.001	11.953	11.321	7.142	5.693	4.48	4.298
2013-09-22 06:10:00	11.953	11.929	11.88	11.953	11.977	11.929	11.467	7.091	5.668	4.48	4.298
2013-09-22 06:20:00	11.904	11.904	11.88	11.929	11.977	11.929	11.492	7.066	5.719	4.454	4.298
2013-09-22 06:30:00	11.904	11.904	11.856	11.929	11.953	11.929	11.37	7.142	5.821	4.454	4.298
2013-09-22 06:40:00	11.856	11.88	11.832	11.929	11.953	11.929	11.248	7.116	5.796	4.454	4.298
2013-09-22 06:50:00	11.807	11.856	11.856	11.904	11.953	11.904	11.151	7.167	5.796	4.454	4.298
2013-09-22 07:00:00	11.856	11.856	11.856	11.904	11.929	11.88	11.175	7.167	5.847	4.454	4.298
2013-09-22 07:10:00	11.856	11.856	11.832	11.88	11.929	11.88	11.2	7.268	5.898	4.454	4.298
2013-09-22 07:20:00	11.807	11.856	11.807	11.856	11.904	11.88	11.273	7.192	6	4.454	4.298
2013-09-22 07:30:00	11.856	11.832	11.783	11.856	11.904	11.88	11.613	7.318	5.949	4.48	4.298
2013-09-22 07:40:00	11.807	11.832	11.783	11.856	11.88	11.856	11.492	7.268	6.026	4.48	4.298
2013-09-22 07:50:00	11.832	11.832	11.807	11.832	11.88	11.832	11.832	7.167	6	4.506	4.298
2013-09-22 08:00:00	11.832	11.807	11.783	11.832	11.856	11.832	11.637	7.015	6.102	4.506	4.298
2013-09-22 08:10:00	11.807	11.807	11.783	11.832	11.88	11.832	11.637	7.142	6.026	4.48	4.298
2013-09-22 08:20:00	11.856	11.832	11.783	11.832	11.856	11.832	11.613	7.091	5.975	4.48	4.298
2013-09-22 08:30:00	11.807	11.807	11.759	11.807	11.832	11.783	11.637	7.066	5.924	4.506	4.298
2013-09-22 08:40:00	11.832	11.807	11.759	11.807	11.832	11.783	11.71	7.142	6.051	4.48	4.298
2013-09-22 08:50:00	11.856	11.807	11.759	11.807	11.856	11.783	11.71	7.066	5.975	4.506	4.298
2013-09-22 09:00:00	11.88	11.807	11.759	11.807	11.807	11.759	11.71	7.167	5.924	4.506	4.298
2013-09-22 09:10:00	11.88	11.807	11.783	11.783	11.783	11.734	11.637	7.091	5.924	4.506	4.298
2013-09-22 09:20:00	11.88	11.807	11.759	11.783	11.807	11.734	11.662	7.066	6.026	4.506	4.298
2013-09-22 09:30:00	11.904	11.807	11.759	11.759	11.783	11.734	11.662	7.015	5.975	4.48	4.298
2013-09-22 09:40:00	11.929	11.807	11.759	11.759	11.783	11.734	11.662	7.217	5.975	4.454	4.298
2013-09-22 09:50:00	11.929	11.783	11.759	11.807	11.783	11.734	11.662	7.192	6.128	4.454	4.298
2013-09-22 10:00:00	11.929	11.807	11.759	11.807	11.807	11.734	11.637	7.217	6.102	4.48	4.298
2013-09-22 10:10:00	11.953	11.807	11.783	11.807	11.807	11.734	11.637	7.293	6.026	4.48	4.298
2013-09-22 10:20:00	11.953	11.807	11.783	11.807	11.807	11.734	11.637	7.318	6	4.48	4.298
2013-09-22 10:30:00	11.929	11.807	11.783	11.807	11.807	11.734	11.662	7.217	5.975	4.454	4.298
2013-09-22 10:40:00	11.904	11.807	11.807	11.807	11.807	11.759	11.686	7.167	5.949	4.454	4.298
2013-09-22 10:50:00	11.856	11.832	11.832	11.856	11.856	11.759	11.71	7.217	5.796	4.428	4.298
2013-09-22 11:00:00	11.856	11.832	11.832	11.856	11.856	11.759	11.734	7.242	5.745	4.48	4.298
2013-09-22 11:10:00	11.88	11.856	11.856	11.856	11.856	11.783	11.686	7.268	5.898	4.48	4.298
2013-09-22 11:20:00	11.904	11.88	11.856	11.856	11.856	11.783	11.734	7.192	5.719	4.48	4.298
2013-09-22 11:30:00	11.929	11.88	11.856	11.88	11.88	11.807	11.346	7.167	5.796	4.454	4.298
2013-09-22 11:40:00	11.904	11.88	11.88	11.904	11.904	11.832	11.516	7.091	5.898	4.428	4.298
2013-09-22 11:50:00	11.929	11.904	11.88	11.904	11.904	11.832	11.005	7.167	5.847	4.454	4.298
2013-09-22 12:00:00	11.904	11.904	11.856	11.904	11.929	11.856	11.321	7.318	5.898	4.48	4.298
2013-09-22 12:10:00	11.88	11.88	11.856	11.904	11.929	11.88	11.224	7.318	5.949	4.48	4.298
2013-09-22 12:20:00	11.88	11.88	11.88	11.904	11.929	11.88	11.419	7.167	5.975	4.428	4.298
2013-09-22 12:30:00	11.904	11.904	11.856	11.904	11.953	11.88	11.467	7.217	5.924	4.48	4.298
2013-09-22 12:40:00	11.929	11.904	11.88	11.904	11.929	11.856	11.443	7.217	5.949	4.532	4.298
2013-09-22 12:50:00	11.953	11.929	11.88	11.904	11.88	11.807	11.419	7.015	5.898	4.532	4.298
2013-09-22 13:00:00	11.953	11.929	11.856	11.88	11.904	11.783	11.394	7.041	6	4.506	4.298
2013-09-22 13:10:00	11.953	11.929	11.88	11.904	11.929	11.832	11.565	7.091	5.924	4.428	4.298
2013-09-22 13:20:00	11.953	11.929	11.88	11.929	11.929	11.856	11.54	7.167	5.924	4.402	4.298
2013-09-22 13:30:00	11.953	11.929	11.88	11.929	11.953	11.856	11.54	7.041	6.128	4.506	4.298
2013-09-22 13:40:00	11.953	11.929	11.904	11.953	11.953	11.88	11.54	7.015	6.026	4.532	4.298
2013-09-22 13:50:00	11.953	11.929	11.88	11.953	11.953	11.88	11.516	7.066	5.924	4.558	4.298
2013-09-22 14:00:00	11.953	11.929	11.88	11.953	11.953	11.88	11.321	7.142	5.975	4.532	4.298
2013-09-22 14:10:00	11.953	11.953	11.904	11.929	11.953	11.807	11.516	7.142	6.026	4.48	4.298
2013-09-22 14:20:00	11.953	11.953	11.904	11.953	11.953	11.759	11.37	7.192	5.924	4.48	4.298
2013-09-22 14:30:00	11.977	11.953	11.929	11.953	11.953	11.686	11.467	6.99	5.949	4.48	4.298
2013-09-22 14:40:00	11.953	11.953	11.904	11.953	11.977	11.686	11.37	7.192	6	4.48	4.298
2013-09-22 14:50:00	11.953	11.953	11.904	11.953	11.977	11.686	11.54	7.343	6.204	4.506	4.298
2013-09-22 15:00:00	11.953	11.953	11.904	11.953	12.001	11.807	11.54	6.99	5.949	4.506	4.298
2013-09-22 15:10:00	11.953	11.929	11.904	11.953	12.001	11.807	11.637	7.066	5.898	4.532	4.298
2013-09-22 15:20:00	11.953	11.953	11.904	11.977	12.001	11.88	11.54	6.94	6.102	4.532	4.298
2013-09-22 15:30:00	11.953	11.953	11.904	11.953	12.025	11.953	11.516	6.99	6.102	4.454	4.298
2013-09-22 15:40:00	11.929	11.953	11.904	11.953	12.001	11.953	11.759	7.091	5.975	4.506	4.298
2013-09-22 15:50:00	11.953	11.953	11.904	11.953	12.001	11.929	11.88	7.217	6.128	4.428	4.298
2013-09-22 16:00:00	11.953	11.953	11.904	11.953	12.001	11.929	11.613	7.268	6.051	4.428	4.298
2013-09-22 16:10:00	11.929	11.929	11.904	11.953	12.001	11.953	11.127	7.343	5.949	4.428	4.298
2013-09-22 16:20:00	11.929	11.953	11.904	11.953	11.977	11.929	11.297	7.116	6.026	4.454	4.298
2013-09-22 16:30:00	11.953	11.929	11.88	11.953	11.977	11.929	11.127	7.318	5.693	4.506	4.298
2013-09-22 16:40:00	11.929	11.929	11.904	11.953	12.001	11.904	11.37	7.091	5.77	4.506	4.298
2013-09-22 16:50:00	11.929	11.929	11.88	11.953	11.977	11.807	11.175	7.318	5.949	4.428	4.298
2013-09-22 17:00:00	11.904	11.904	11.88	11.929	11.977	11.832	11.492	7.343	5.924	4.454	4.298
2013-09-22 17:10:00	11.904	11.904	11.856	11.929	11.953	11.783	11.248	7.293	6.051	4.48	4.298
2013-09-22 17:20:00	11.88	11.904	11.856	11.929	11.953	11.759	11.394	7.091	6	4.454	4.298
2013-09-22 17:30:00	11.904	11.904	11.856	11.904	11.929	11.856	11.248	7.066	5.872	4.454	4.298
2013-09-22 17:40:00	11.904	11.904	11.856	11.904	11.929	11.807	11.467	7.167	5.872	4.454	4.298
2013-09-22 17:50:00	11.88	11.88	11.856	11.904	11.929	11.832	11.37	7.242	5.872	4.454	4.298
2013-09-22 18:00:00	11.88	11.88	11.832	11.88	11.929	11.734	11.54	7.393	5.642	4.532	4.298
2013-09-22 18:10:00	11.88	11.88	11.832	11.88	11.904	11.807	11.443	7.142	5.591	4.48	4.298
2013-09-22 18:20:00	11.856	11.856	11.807	11.88	11.904	11.832	11.419	6.839	5.847	4.506	4.298
2013-09-22 18:30:00	11.856	11.856	11.807	11.856	11.904	11.783	11.394	6.965	5.898	4.506	4.298
2013-09-22 18:40:00	11.832	11.832	11.807	11.856	11.88	11.832	11.54	7.066	6	4.48	4.298
2013-09-22 18:50:00	11.832	11.832	11.807	11.856	11.88	11.832	11.467	7.217	6.051	4.48	4.298
2013-09-22 19:00:00	11.832	11.832	11.783	11.832	11.856	11.734	11.516	7.091	5.949	4.506	4.298
2013-09-22 19:10:00	11.807	11.807	11.759	11.807	11.856	11.734	11.394	6.914	5.949	4.48	4.298
2013-09-22 19:20:00	11.807	11.807	11.759	11.807	11.856	11.759	11.516	6.914	6	4.506	4.298
2013-09-22 19:30:00	11.807	11.807	11.759	11.807	11.832	11.734	11.565	7.142	6.026	4.506	4.298
2013-09-22 19:40:00	11.783	11.783	11.734	11.807	11.832	11.734	11.589	7.318	6.077	4.558	4.298
2013-09-22 19:50:00	11.759	11.759	11.734	11.783	11.807	11.734	11.467	7.242	6.204	4.532	4.298
2013-09-22 20:00:00	11.759	11.759	11.71	11.783	11.807	11.734	11.467	7.116	6.051	4.48	4.298
2013-09-22 20:10:00	11.734	11.759	11.686	11.759	11.807	11.759	11.492	7.116	6.051	4.454	4.298
2013-09-22 20:20:00	11.734	11.734	11.686	11.734	11.783	11.759	11.54	7.242	5.898	4.48	4.298
2013-09-22 20:30:00	11.71	11.71	11.686	11.734	11.783	11.734	11.662	7.217	5.898	4.48	4.298
2013-09-22 20:40:00	11.71	11.71	11.662	11.734	11.759	11.734	11.662	7.066	6.153	4.454	4.298
2013-09-22 20:50:00	11.686	11.71	11.637	11.71	11.734	11.71	11.492	7.116	6.026	4.506	4.298
2013-09-22 21:00:00	11.662	11.686	11.637	11.71	11.734	11.71	11.613	7.066	5.898	4.48	4.298
2013-09-22 21:10:00	11.662	11.686	11.637	11.686	11.71	11.662	11.637	7.242	5.898	4.48	4.298
2013-09-22 21:20:00	11.637	11.637	11.613	11.662	11.71	11.662	11.589	6.99	6	4.454	4.298
2013-09-22 21:30:00	11.613	11.613	11.589	11.662	11.686	11.637	11.637	6.99	5.847	4.454	4.298
2013-09-22 21:40:00	11.565	11.589	11.589	11.637	11.662	11.637	11.589	7.015	5.898	4.506	4.298
2013-09-22 21:50:00	11.565	11.589	11.565	11.637	11.662	11.637	11.637	7.142	5.77	4.506	4.298
2013-09-22 22:00:00	11.565	11.589	11.565	11.613	11.662	11.613	11.565	7.368	5.949	4.454	4.298
2013-09-22 22:10:00	11.54	11.565	11.54	11.613	11.637	11.613	11.565	7.268	5.821	4.506	4.298
2013-09-22 22:20:00	11.54	11.565	11.516	11.589	11.613	11.589	11.565	7.368	6	4.48	4.298
2013-09-22 22:30:00	11.516	11.54	11.492	11.565	11.589	11.565	11.54	7.142	5.847	4.454	4.298
2013-09-22 22:40:00	11.516	11.54	11.492	11.54	11.565	11.54	11.516	7.293	5.796	4.454	4.298
2013-09-22 22:50:00	11.467	11.467	11.467	11.516	11.565	11.54	11.516	7.519	5.847	4.48	4.298
2013-09-22 23:00:00	11.492	11.492	11.467	11.516	11.565	11.516	11.516	7.393	6.026	4.532	4.298
2013-09-22 23:10:00	11.443	11.467	11.419	11.492	11.54	11.492	11.492	7.217	5.898	4.454	4.298
2013-09-22 23:20:00	11.443	11.467	11.419	11.492	11.516	11.492	11.492	7.041	6.102	4.48	4.298
2013-09-22 23:30:00	11.419	11.443	11.419	11.467	11.516	11.467	11.492	7.041	5.872	4.48	4.298
2013-09-22 23:40:00	11.419	11.443	11.394	11.467	11.516	11.467	11.467	7.242	5.949	4.48	4.298
2013-09-22 23:50:00	11.394	11.394	11.37	11.443	11.492	11.467	11.467	7.217	6.077	4.48	4.298
2013-09-23 00:00:00	11.394	11.419	11.37	11.419	11.467	11.443	11.467	7.066	5.898	4.506	4.298
2013-09-23 00:10:00	11.394	11.394	11.37	11.419	11.467	11.419	11.443	6.864	5.924	4.48	4.298
2013-09-23 00:20:00	11.37	11.394	11.37	11.419	11.443	11.419	11.394	6.99	5.924	4.506	4.298
2013-09-23 00:30:00	11.37	11.37	11.346	11.394	11.443	11.394	11.37	7.015	6	4.48	4.298
2013-09-23 00:40:00	11.346	11.346	11.321	11.37	11.419	11.394	11.37	7.217	6.026	4.48	4.298
2013-09-23 00:50:00	11.346	11.321	11.273	11.346	11.419	11.37	11.37	7.167	5.949	4.454	4.298
2013-09-23 01:00:00	11.346	11.346	11.273	11.346	11.394	11.37	11.346	7.066	5.949	4.506	4.298
2013-09-23 01:10:00	11.321	11.321	11.297	11.346	11.37	11.346	11.321	7.091	6.077	4.506	4.298
2013-09-23 01:20:00	11.297	11.321	11.273	11.346	11.37	11.346	11.321	7.142	5.898	4.532	4.298
2013-09-23 01:30:00	11.273	11.297	11.248	11.321	11.346	11.321	11.273	7.293	6.026	4.506	4.298
2013-09-23 01:40:00	11.273	11.273	11.224	11.297	11.346	11.321	11.297	7.192	6.051	4.48	4.298
2013-09-23 01:50:00	11.273	11.273	11.224	11.297	11.321	11.297	11.297	7.167	6.026	4.454	4.298
2013-09-23 02:00:00	11.224	11.224	11.175	11.248	11.321	11.273	11.248	7.192	6	4.48	4.298
2013-09-23 02:10:00	11.224	11.224	11.175	11.248	11.297	11.273	11.273	7.242	5.924	4.48	4.298
2013-09-23 02:20:00	11.2	11.2	11.151	11.224	11.273	11.273	11.273	7.268	5.975	4.532	4.298
2013-09-23 02:30:00	11.175	11.175	11.151	11.224	11.297	11.248	11.248	7.142	6	4.48	4.298
2013-09-23 02:40:00	11.2	11.175	11.151	11.224	11.273	11.224	11.224	7.217	5.975	4.506	4.298
2013-09-23 02:50:00	11.175	11.175	11.151	11.224	11.273	11.224	11.2	6.965	6.051	4.454	4.298
2013-09-23 03:00:00	11.175	11.175	11.127	11.2	11.248	11.224	11.224	7.217	5.796	4.506	4.298
2013-09-23 03:10:00	11.175	11.151	11.127	11.175	11.224	11.2	11.175	7.217	5.847	4.532	4.298
2013-09-23 03:20:00	11.127	11.151	11.102	11.175	11.224	11.175	11.175	7.167	5.821	4.48	4.298
2013-09-23 03:30:00	11.127	11.127	11.102	11.151	11.2	11.175	11.175	7.142	5.924	4.454	4.298
2013-09-23 03:40:00	11.102	11.127	11.078	11.151	11.2	11.175	11.151	6.94	5.898	4.48	4.298
2013-09-23 03:50:00	11.127	11.127	11.078	11.151	11.175	11.151	11.151	7.167	5.898	4.48	4.298
2013-09-23 04:00:00	11.102	11.102	11.078	11.127	11.175	11.151	11.151	7.217	5.898	4.48	4.298
2013-09-23 04:10:00	11.102	11.102	11.078	11.127	11.175	11.151	11.127	7.242	6.102	4.454	4.298
2013-09-23 04:20:00	11.102	11.078	11.053	11.127	11.175	11.127	11.127	7.167	5.975	4.48	4.298
2013-09-23 04:30:00	11.078	11.078	11.029	11.127	11.151	11.102	11.102	7.217	5.975	4.506	4.298
2013-09-23 04:40:00	11.078	11.078	11.029	11.102	11.151	11.102	11.078	7.167	5.975	4.506	4.298
2013-09-23 04:50:00	11.078	11.078	11.029	11.102	11.151	11.102	11.078	7.242	5.949	4.506	4.298
2013-09-23 05:00:00	11.053	11.078	11.029	11.078	11.127	11.102	11.078	7.343	5.924	4.506	4.298
2013-09-23 05:10:00	11.053	11.053	11.005	11.053	11.102	11.078	11.078	7.217	6.051	4.48	4.298
2013-09-23 05:20:00	11.053	11.029	10.98	11.053	11.102	11.078	11.078	7.217	6.051	4.48	4.298
2013-09-23 05:30:00	11.005	11.005	10.98	11.053	11.102	11.078	11.078	7.167	6.026	4.506	4.298
2013-09-23 05:40:00	11.005	11.029	10.98	11.053	11.078	11.078	11.078	7.318	5.924	4.506	4.298
2013-09-23 05:50:00	11.005	11.005	10.98	11.029	11.078	11.053	11.053	7.142	6	4.532	4.298
2013-09-23 06:00:00	10.98	11.005	10.956	11.029	11.078	11.029	11.053	7.192	6	4.506	4.298
2013-09-23 06:10:00	10.98	11.005	10.956	11.029	11.078	11.029	11.029	7.091	5.872	4.48	4.298
2013-09-23 06:20:00	10.956	10.98	10.956	11.005	11.053	11.005	11.029	7.066	5.924	4.48	4.298
2013-09-23 06:30:00	10.98	10.98	10.956	11.005	11.053	11.005	10.98	7.091	6	4.454	4.298
2013-09-23 06:40:00	10.932	10.956	10.932	10.98	11.029	11.005	11.005	7.142	5.949	4.506	4.298
2013-09-23 06:50:00	10.932	10.932	10.907	10.98	11.029	10.98	11.005	7.192	6	4.506	4.298
2013-09-23 07:00:00	10.932	10.932	10.907	10.98	11.029	10.98	10.98	7.116	6	4.506	4.298
2013-09-23 07:10:00	10.932	10.932	10.907	10.98	11.029	10.98	10.98	7.116	5.975	4.506	4.298
2013-09-23 07:20:00	10.932	10.932	10.907	10.956	11.005	10.98	10.956	7.015	5.898	4.454	4.298
2013-09-23 07:30:00	10.932	10.932	10.883	10.956	11.005	10.956	10.98	7.015	5.924	4.506	4.298
2013-09-23 07:40:00	10.932	10.932	10.883	10.956	10.98	10.956	10.956	7.116	5.975	4.506	4.298
2013-09-23 07:50:00	10.907	10.932	10.883	10.932	10.98	10.956	10.956	7.217	5.975	4.48	4.298
2013-09-23 08:00:00	10.932	10.932	10.883	10.932	10.98	10.956	10.932	7.192	6.026	4.48	4.298
2013-09-23 08:10:00	10.932	10.907	10.883	10.932	10.98	10.956	10.956	7.142	5.924	4.506	4.298
2013-09-23 08:20:00	10.883	10.883	10.858	10.932	10.98	10.932	10.932	7.268	6	4.506	4.298
2013-09-23 08:30:00	10.883	10.907	10.858	10.932	10.956	10.932	10.932	7.217	6	4.506	4.298
2013-09-23 08:40:00	10.883	10.907	10.858	10.907	10.956	10.907	10.932	7.217	6.026	4.48	4.298
2013-09-23 08:50:00	10.883	10.883	10.858	10.907	10.956	10.907	10.883	7.192	6.128	4.506	4.298
2013-09-23 09:00:00	10.883	10.883	10.834	10.907	10.956	10.907	10.907	7.142	5.975	4.506	4.298
2013-09-23 09:10:00	10.858	10.883	10.834	10.907	10.932	10.907	10.883	7.167	6.026	4.48	4.298
2013-09-23 09:20:00	10.883	10.883	10.834	10.907	10.932	10.907	10.883	7.167	6.051	4.48	4.298
2013-09-23 09:30:00	10.883	10.883	10.834	10.907	10.932	10.907	10.883	7.268	6.051	4.506	4.298
2013-09-23 09:40:00	10.883	10.883	10.834	10.907	10.932	10.883	10.883	7.268	6.051	4.506	4.298
2013-09-23 09:50:00	10.858	10.883	10.834	10.883	10.907	10.883	10.858	7.167	6	4.506	4.298
2013-09-23 10:00:00	10.858	10.883	10.834	10.883	10.907	10.883	10.858	6.94	5.975	4.48	4.298
2013-09-23 10:10:00	10.858	10.858	10.834	10.883	10.932	10.883	10.858	7.142	5.924	4.506	4.298
2013-09-23 10:20:00	10.858	10.858	10.834	10.883	10.932	10.883	10.858	7.217	5.975	4.48	4.298
2013-09-23 10:30:00	10.858	10.858	10.834	10.883	10.907	10.883	10.858	7.268	6.026	4.48	4.298
2013-09-23 10:40:00	10.883	10.883	10.834	10.883	10.907	10.858	10.858	7.217	6	4.48	4.298
2013-09-23 10:50:00	10.883	10.883	10.834	10.883	10.907	10.883	10.858	7.167	5.949	4.48	4.298
2013-09-23 11:00:00	10.858	10.883	10.834	10.883	10.907	10.858	10.858	7.091	5.924	4.48	4.298
2013-09-23 11:10:00	10.858	10.883	10.834	10.883	10.907	10.883	10.858	7.142	6	4.506	4.298
2013-09-23 11:20:00	10.858	10.883	10.834	10.883	10.907	10.858	10.858	7.242	6	4.506	4.298
2013-09-23 11:30:00	10.883	10.883	10.834	10.883	10.907	10.858	10.858	7.268	5.975	4.506	4.298
2013-09-23 11:40:00	10.883	10.883	10.834	10.883	10.932	10.883	10.858	7.242	6	4.48	4.298
2013-09-23 11:50:00	10.883	10.883	10.834	10.883	10.932	10.883	10.858	7.192	5.924	4.48	4.298
2013-09-23 12:00:00	10.883	10.883	10.834	10.883	10.907	10.883	10.883	7.142	5.924	4.506	4.298
2013-09-23 12:10:00	10.883	10.883	10.834	10.883	10.932	10.883	10.883	7.217	5.975	4.506	4.298
2013-09-23 12:20:00	10.883	10.883	10.834	10.883	10.932	10.907	10.883	7.343	6.128	4.506	4.298
2013-09-23 12:30:00	10.883	10.883	10.834	10.883	10.932	10.907	10.883	7.368	6.051	4.454	4.298
2013-09-23 12:40:00	10.907	10.907	10.834	10.907	10.932	10.907	10.883	7.192	5.924	4.48	4.298
2013-09-23 12:50:00	10.907	10.907	10.858	10.883	10.932	10.907	10.883	7.066	5.872	4.506	4.298
2013-09-23 13:00:00	10.932	10.907	10.858	10.907	10.932	10.907	10.883	7.091	5.898	4.506	4.298
2013-09-23 13:10:00	10.907	10.907	10.834	10.907	10.932	10.907	10.883	7.318	5.949	4.506	4.298
2013-09-23 13:20:00	10.907	10.907	10.858	10.907	10.932	10.907	10.834	7.242	5.975	4.506	4.298
2013-09-23 13:30:00	10.907	10.907	10.858	10.907	10.932	10.883	10.834	7.041	6.026	4.48	4.298
2013-09-23 13:40:00	10.932	10.907	10.858	10.907	10.956	10.907	10.834	7.091	6	4.48	4.298
2013-09-23 13:50:00	10.932	10.907	10.858	10.907	10.932	10.907	10.834	7.091	5.975	4.48	4.298
2013-09-23 14:00:00	10.883	10.907	10.858	10.907	10.956	10.907	10.81	7.192	5.924	4.48	4.298
2013-09-23 14:10:00	10.907	10.907	10.858	10.907	10.956	10.932	10.834	7.142	5.975	4.506	4.298
2013-09-23 14:20:00	10.932	10.907	10.858	10.907	10.956	10.883	10.81	7.217	5.949	4.506	4.298
2013-09-23 14:30:00	10.932	10.907	10.858	10.907	10.956	10.883	10.785	7.268	5.872	4.48	4.298
2013-09-23 14:40:00	10.956	10.932	10.883	10.932	10.956	10.883	10.785	7.015	5.949	4.506	4.298
2013-09-23 14:50:00	10.932	10.932	10.883	10.932	10.956	10.883	10.785	7.242	6	4.506	4.298
2013-09-23 15:00:00	10.956	10.932	10.883	10.932	10.956	10.858	10.81	7.192	6.077	4.506	4.298
2013-09-23 15:10:00	10.932	10.932	10.883	10.932	10.956	10.883	10.785	7.217	6.102	4.506	4.298
2013-09-23 15:20:00	10.932	10.932	10.858	10.932	10.956	10.858	10.81	7.142	6	4.48	4.298
2013-09-23 15:30:00	10.932	10.932	10.858	10.907	10.932	10.883	10.785	7.091	5.949	4.48	4.298
2013-09-23 15:40:00	10.932	10.932	10.883	10.907	10.956	10.883	10.834	7.066	5.924	4.506	4.298
2013-09-23 15:50:00	10.932	10.932	10.883	10.907	10.956	10.883	10.834	7.091	5.975	4.532	4.298
2013-09-23 16:00:00	10.907	10.932	10.883	10.932	10.956	10.883	10.81	7.217	6.051	4.506	4.298
2013-09-23 16:10:00	10.907	10.932	10.883	10.932	10.956	10.883	10.834	7.242	6.128	4.48	4.298
2013-09-23 16:20:00	10.907	10.932	10.883	10.932	10.956	10.907	10.834	7.167	6.051	4.506	4.298
2013-09-23 16:30:00	10.932	10.932	10.883	10.932	10.956	10.907	10.834	7.066	5.949	4.48	4.298
2013-09-23 16:40:00	10.932	10.907	10.858	10.932	10.956	10.907	10.785	7.041	6	4.48	4.298
2013-09-23 16:50:00	10.907	10.907	10.883	10.932	10.956	10.932	10.785	7.142	6.102	4.48	4.298
2013-09-23 17:00:00	10.883	10.907	10.883	10.932	10.956	10.932	10.81	7.268	6.102	4.48	4.298
2013-09-23 17:10:00	10.907	10.907	10.883	10.932	10.956	10.932	10.81	7.242	6	4.506	4.298
2013-09-23 17:20:00	10.883	10.883	10.858	10.932	10.956	10.883	10.785	7.217	6	4.506	4.298
2013-09-23 17:30:00	10.907	10.907	10.858	10.932	10.956	10.858	10.785	7.192	6	4.48	4.298
2013-09-23 17:40:00	10.907	10.883	10.858	10.932	10.956	10.858	10.785	7.217	5.975	4.506	4.298
2013-09-23 17:50:00	10.834	10.883	10.858	10.907	10.956	10.883	10.785	7.268	6.051	4.506	4.298
2013-09-23 18:00:00	10.858	10.883	10.834	10.883	10.932	10.907	10.81	7.217	6.077	4.48	4.298
2013-09-23 18:10:00	10.858	10.883	10.834	10.907	10.956	10.907	10.834	7.167	6	4.48	4.298
2013-09-23 18:20:00	10.834	10.858	10.834	10.883	10.932	10.907	10.81	7.217	5.949	4.48	4.298
2013-09-23 18:30:00	10.883	10.858	10.834	10.883	10.932	10.907	10.785	7.318	6.026	4.454	4.298
2013-09-23 18:40:00	10.834	10.834	10.81	10.883	10.932	10.907	10.785	7.343	6.051	4.48	4.298
2013-09-23 18:50:00	10.858	10.858	10.81	10.883	10.932	10.883	10.761	7.318	6.102	4.454	4.298
2013-09-23 19:00:00	10.834	10.81	10.81	10.858	10.907	10.883	10.785	7.268	6.051	4.48	4.298
2013-09-23 19:10:00	10.858	10.834	10.785	10.858	10.907	10.883	10.785	7.242	5.898	4.506	4.298
2013-09-23 19:20:00	10.834	10.858	10.81	10.883	10.907	10.883	10.785	7.268	5.898	4.48	4.298
2013-09-23 19:30:00	10.834	10.858	10.81	10.858	10.907	10.883	10.883	7.393	5.847	4.506	4.298
2013-09-23 19:40:00	10.834	10.834	10.81	10.858	10.907	10.834	10.761	7.393	5.872	4.506	4.298
2013-09-23 19:50:00	10.834	10.81	10.785	10.858	10.883	10.834	10.785	7.242	5.872	4.506	4.298
2013-09-23 20:00:00	10.834	10.785	10.736	10.834	10.883	10.834	10.81	7.268	5.872	4.506	4.298
2013-09-23 20:10:00	10.81	10.81	10.761	10.834	10.883	10.834	10.81	7.066	5.949	4.48	4.298
2013-09-23 20:20:00	10.81	10.785	10.761	10.81	10.858	10.834	10.834	7.015	5.949	4.48	4.298
2013-09-23 20:30:00	10.785	10.785	10.761	10.834	10.858	10.834	10.785	7.116	5.975	4.506	4.298
2013-09-23 20:40:00	10.785	10.785	10.736	10.81	10.858	10.834	10.81	7.142	5.975	4.506	4.298
2013-09-23 20:50:00	10.785	10.785	10.761	10.785	10.858	10.81	10.785	7.293	6	4.506	4.298
2013-09-23 21:00:00	10.785	10.785	10.736	10.785	10.834	10.785	10.785	7.091	6	4.48	4.298
2013-09-23 21:10:00	10.761	10.785	10.736	10.785	10.834	10.785	10.736	7.116	6	4.48	4.298
2013-09-23 21:20:00	10.761	10.761	10.736	10.785	10.834	10.81	10.761	7.192	5.975	4.532	4.298
2013-09-23 21:30:00	10.736	10.761	10.712	10.785	10.81	10.785	10.761	7.167	6.102	4.506	4.298
2013-09-23 21:40:00	10.736	10.736	10.712	10.761	10.834	10.785	10.761	7.192	6.026	4.506	4.298
2013-09-23 21:50:00	10.712	10.736	10.712	10.761	10.81	10.785	10.785	7.217	6.051	4.48	4.298
2013-09-23 22:00:00	10.712	10.736	10.712	10.761	10.81	10.785	10.761	7.268	6.102	4.506	4.298
2013-09-23 22:10:00	10.712	10.736	10.687	10.736	10.81	10.785	10.785	7.217	6.051	4.506	4.298
2013-09-23 22:20:00	10.712	10.736	10.687	10.761	10.785	10.761	10.761	7.293	6.026	4.506	4.298
2013-09-23 22:30:00	10.712	10.687	10.663	10.736	10.785	10.761	10.761	7.142	6.051	4.48	4.298
2013-09-23 22:40:00	10.712	10.712	10.687	10.736	10.785	10.761	10.736	7.192	6	4.506	4.298
2013-09-23 22:50:00	10.687	10.712	10.687	10.736	10.785	10.761	10.736	7.242	6	4.506	4.298
2013-09-23 23:00:00	10.687	10.712	10.687	10.736	10.785	10.736	10.761	7.167	5.975	4.506	4.298
2013-09-23 23:10:00	10.687	10.712	10.663	10.736	10.761	10.736	10.687	7.066	6	4.506	4.298
2013-09-23 23:20:00	10.687	10.712	10.663	10.712	10.761	10.712	10.712	7.217	5.949	4.506	4.298
2013-09-23 23:30:00	10.663	10.687	10.663	10.712	10.736	10.712	10.687	7.091	6	4.506	4.298
2013-09-23 23:40:00	10.638	10.687	10.638	10.712	10.761	10.712	10.687	7.293	5.898	4.506	4.298
2013-09-23 23:50:00	10.663	10.663	10.614	10.687	10.736	10.687	10.663	7.293	5.872	4.48	4.298
2013-09-24 00:00:00	10.663	10.663	10.59	10.687	10.736	10.687	10.663	7.268	5.872	4.454	4.298
2013-09-24 00:10:00	10.638	10.663	10.614	10.687	10.712	10.687	10.638	7.167	6	4.454	4.298
2013-09-24 00:20:00	10.663	10.663	10.614	10.663	10.712	10.663	10.614	7.192	6	4.506	4.298
2013-09-24 00:30:00	10.638	10.638	10.614	10.663	10.687	10.638	10.59	7.167	5.949	4.506	4.298
2013-09-24 00:40:00	10.638	10.638	10.59	10.638	10.663	10.638	10.614	7.268	5.949	4.48	4.298
2013-09-24 00:50:00	10.614	10.614	10.565	10.638	10.663	10.638	10.59	7.343	6	4.48	4.298
2013-09-24 01:00:00	10.565	10.614	10.565	10.614	10.638	10.614	10.59	7.192	6.051	4.454	4.298
2013-09-24 01:10:00	10.59	10.59	10.541	10.614	10.638	10.614	10.59	7.217	6.077	4.506	4.298
2013-09-24 01:20:00	10.565	10.565	10.516	10.565	10.638	10.59	10.59	7.192	6.051	4.48	4.298
2013-09-24 01:30:00	10.541	10.541	10.516	10.565	10.614	10.59	10.541	7.268	6.026	4.48	4.298
2013-09-24 01:40:00	10.541	10.541	10.492	10.565	10.614	10.565	10.59	7.167	5.949	4.506	4.298
2013-09-24 01:50:00	10.492	10.516	10.492	10.541	10.59	10.565	10.565	7.167	6.102	4.48	4.298
2013-09-24 02:00:00	10.492	10.516	10.492	10.541	10.565	10.516	10.541	7.268	6.026	4.48	4.298
2013-09-24 02:10:00	10.516	10.516	10.492	10.541	10.565	10.516	10.492	7.142	6	4.48	4.298
2013-09-24 02:20:00	10.516	10.516	10.467	10.516	10.565	10.516	10.492	7.167	6.102	4.506	4.298
2013-09-24 02:30:00	10.492	10.516	10.443	10.492	10.541	10.516	10.492	7.217	6	4.48	4.298
2013-09-24 02:40:00	10.492	10.492	10.443	10.516	10.541	10.492	10.467	7.242	5.898	4.48	4.298
2013-09-24 02:50:00	10.467	10.492	10.443	10.492	10.516	10.492	10.467	7.242	6	4.506	4.298
2013-09-24 03:00:00	10.443	10.467	10.418	10.467	10.516	10.467	10.443	7.293	6.102	4.48	4.298
2013-09-24 03:10:00	10.443	10.443	10.394	10.443	10.492	10.443	10.443	7.217	6.026	4.48	4.298
2013-09-24 03:20:00	10.418	10.418	10.369	10.443	10.492	10.443	10.443	7.167	5.949	4.506	4.298
2013-09-24 03:30:00	10.418	10.418	10.394	10.443	10.492	10.443	10.418	7.217	6.026	4.48	4.298
2013-09-24 03:40:00	10.443	10.443	10.394	10.443	10.492	10.443	10.418	7.167	5.898	4.506	4.298
2013-09-24 03:50:00	10.418	10.418	10.369	10.443	10.467	10.418	10.418	7.368	6.026	4.506	4.298
2013-09-24 04:00:00	10.418	10.418	10.369	10.418	10.443	10.418	10.394	7.268	6.051	4.506	4.298
2013-09-24 04:10:00	10.418	10.394	10.345	10.394	10.443	10.394	10.394	7.142	5.949	4.48	4.298
2013-09-24 04:20:00	10.394	10.394	10.345	10.394	10.443	10.394	10.369	7.242	5.898	4.48	4.298
2013-09-24 04:30:00	10.394	10.394	10.345	10.394	10.418	10.394	10.345	7.116	5.949	4.48	4.298
2013-09-24 04:40:00	10.345	10.32	10.271	10.345	10.394	10.394	10.369	7.293	6.026	4.48	4.298
2013-09-24 04:50:00	10.345	10.345	10.296	10.345	10.394	10.369	10.394	7.192	5.949	4.506	4.298
2013-09-24 05:00:00	10.345	10.345	10.296	10.345	10.394	10.369	10.345	7.268	5.975	4.454	4.298
2013-09-24 05:10:00	10.32	10.32	10.271	10.345	10.394	10.345	10.345	7.192	5.949	4.506	4.298
2013-09-24 05:20:00	10.296	10.32	10.271	10.32	10.345	10.32	10.296	7.368	5.949	4.532	4.298
2013-09-24 05:30:00	10.247	10.271	10.247	10.32	10.369	10.345	10.32	7.091	6	4.506	4.298
2013-09-24 05:40:00	10.296	10.271	10.247	10.32	10.345	10.32	10.296	7.242	6.077	4.506	4.298
2013-09-24 05:50:00	10.271	10.247	10.198	10.271	10.32	10.32	10.271	7.268	6	4.48	4.298
2013-09-24 06:00:00	10.222	10.247	10.198	10.296	10.32	10.296	10.296	7.167	5.975	4.48	4.298
2013-09-24 06:10:00	10.198	10.247	10.198	10.271	10.296	10.271	10.296	7.318	5.975	4.454	4.298
2013-09-24 06:20:00	10.222	10.247	10.198	10.247	10.296	10.271	10.247	7.268	5.924	4.506	4.298
2013-09-24 06:30:00	10.247	10.247	10.198	10.247	10.296	10.247	10.247	7.091	5.975	4.48	4.298
2013-09-24 06:40:00	10.222	10.222	10.173	10.247	10.296	10.247	10.247	7.268	6.026	4.48	4.298
2013-09-24 06:50:00	10.198	10.198	10.173	10.222	10.271	10.247	10.247	7.142	6.026	4.506	4.298
2013-09-24 07:00:00	10.149	10.198	10.149	10.222	10.247	10.247	10.247	7.242	6	4.506	4.298
2013-09-24 07:10:00	10.149	10.173	10.124	10.198	10.247	10.222	10.222	7.217	5.975	4.454	4.298
2013-09-24 07:20:00	10.149	10.173	10.149	10.198	10.247	10.222	10.222	7.167	5.949	4.454	4.298
2013-09-24 07:30:00	10.173	10.173	10.149	10.198	10.247	10.222	10.198	7.116	5.949	4.532	4.298
2013-09-24 07:40:00	10.173	10.173	10.149	10.198	10.247	10.198	10.222	7.217	6	4.48	4.298
2013-09-24 07:50:00	10.149	10.149	10.124	10.198	10.247	10.198	10.198	7.293	5.975	4.506	4.298
2013-09-24 08:00:00	10.149	10.149	10.124	10.198	10.222	10.198	10.198	7.268	6	4.506	4.298
2013-09-24 08:10:00	10.149	10.173	10.124	10.173	10.222	10.198	10.198	7.192	5.975	4.48	4.298
2013-09-24 08:20:00	10.149	10.149	10.124	10.173	10.222	10.198	10.198	7.167	6	4.48	4.298
2013-09-24 08:30:00	10.149	10.149	10.124	10.173	10.198	10.173	10.198	7.268	6	4.48	4.298
2013-09-24 08:40:00	10.1	10.149	10.1	10.173	10.198	10.173	10.173	7.242	5.949	4.506	4.298
2013-09-24 08:50:00	10.149	10.149	10.1	10.173	10.198	10.173	10.173	7.318	5.975	4.48	4.298
2013-09-24 09:00:00	10.124	10.124	10.1	10.173	10.198	10.198	10.173	7.368	5.898	4.506	4.298
2013-09-24 09:10:00	10.124	10.124	10.1	10.173	10.198	10.173	10.173	7.242	6.026	4.48	4.298
2013-09-24 09:20:00	10.1	10.124	10.1	10.149	10.198	10.173	10.173	7.217	5.975	4.454	4.298
2013-09-24 09:30:00	10.1	10.124	10.1	10.149	10.198	10.173	10.173	7.192	5.949	4.48	4.298
2013-09-24 09:40:00	10.149	10.124	10.1	10.149	10.198	10.149	10.149	7.192	5.924	4.48	4.298
2013-09-24 09:50:00	10.173	10.149	10.1	10.149	10.173	10.149	10.124	7.217	5.924	4.48	4.298
2013-09-24 10:00:00	10.124	10.124	10.1	10.149	10.198	10.149	10.149	7.217	5.949	4.506	4.298
2013-09-24 10:10:00	10.198	10.149	10.1	10.149	10.198	10.149	10.149	7.091	6	4.48	4.298
2013-09-24 10:20:00	10.149	10.149	10.1	10.149	10.198	10.149	10.124	7.293	6.026	4.48	4.298
2013-09-24 10:30:00	10.198	10.149	10.124	10.173	10.198	10.149	10.149	7.242	6.102	4.48	4.298
2013-09-24 10:40:00	10.149	10.149	10.1	10.173	10.198	10.149	10.124	7.217	5.872	4.48	4.298
2013-09-24 10:50:00	10.124	10.149	10.1	10.149	10.198	10.149	10.149	7.343	5.924	4.48	4.298
2013-09-24 11:00:00	10.124	10.149	10.1	10.149	10.173	10.149	10.149	7.142	6.026	4.506	4.298
2013-09-24 11:10:00	10.124	10.124	10.124	10.149	10.198	10.173	10.124	7.268	6.051	4.48	4.298
2013-09-24 11:20:00	10.149	10.149	10.124	10.149	10.198	10.149	10.124	7.217	5.975	4.48	4.298
2013-09-24 11:30:00	10.173	10.149	10.124	10.173	10.198	10.173	10.149	7.268	6.153	4.454	4.298
2013-09-24 11:40:00	10.173	10.149	10.1	10.149	10.198	10.173	10.149	7.217	6.102	4.532	4.298
2013-09-24 11:50:00	10.173	10.149	10.124	10.173	10.198	10.173	10.149	7.268	5.924	4.506	4.298
2013-09-24 12:00:00	10.198	10.173	10.149	10.173	10.198	10.173	10.124	7.343	6	4.506	4.298
2013-09-24 12:10:00	10.198	10.173	10.1	10.149	10.198	10.149	10.149	7.167	5.898	4.48	4.298
2013-09-24 12:20:00	10.198	10.173	10.1	10.149	10.198	10.149	10.1	7.041	5.949	4.48	4.298
2013-09-24 12:30:00	10.198	10.173	10.124	10.149	10.173	10.149	10.1	7.091	5.949	4.48	4.298
2013-09-24 12:40:00	10.198	10.173	10.1	10.149	10.198	10.149	10.124	7.242	6.153	4.48	4.298
2013-09-24 12:50:00	10.271	10.198	10.124	10.173	10.198	10.149	10.149	7.393	6.102	4.48	4.298
2013-09-24 13:00:00	10.222	10.222	10.124	10.173	10.198	10.149	10.124	7.268	6.051	4.532	4.298
2013-09-24 13:10:00	10.247	10.198	10.124	10.173	10.198	10.149	10.124	7.444	6	4.48	4.298
2013-09-24 13:20:00	10.247	10.222	10.149	10.173	10.198	10.149	10.124	7.544	5.898	4.48	4.298
2013-09-24 13:30:00	10.247	10.222	10.149	10.173	10.198	10.149	10.149	7.217	5.924	4.48	4.298
2013-09-24 13:40:00	10.271	10.247	10.173	10.173	10.198	10.149	10.124	7.066	6.102	4.506	4.298
2013-09-24 13:50:00	10.247	10.247	10.149	10.173	10.198	10.173	10.149	7.268	5.975	4.48	4.298
2013-09-24 14:00:00	10.296	10.271	10.149	10.198	10.222	10.173	10.149	7.318	6.026	4.532	4.298
2013-09-24 14:10:00	10.247	10.271	10.173	10.198	10.247	10.198	10.124	7.217	6.077	4.48	4.298
2013-09-24 14:20:00	10.247	10.247	10.198	10.222	10.247	10.198	10.1	7.116	5.975	4.48	4.298
2013-09-24 14:30:00	10.271	10.247	10.198	10.198	10.247	10.149	10.075	7.242	5.949	4.48	4.298
2013-09-24 14:40:00	10.247	10.247	10.198	10.222	10.247	10.149	10.1	7.066	5.796	4.506	4.298
2013-09-24 14:50:00	10.296	10.247	10.198	10.247	10.247	10.124	10.075	7.268	5.949	4.506	4.298
2013-09-24 15:00:00	10.247	10.247	10.198	10.247	10.247	10.124	10.075	7.419	6.051	4.48	4.298
2013-09-24 15:10:00	10.271	10.247	10.198	10.247	10.222	10.124	10.075	7.293	5.975	4.454	4.298
2013-09-24 15:20:00	10.198	10.247	10.198	10.247	10.173	10.124	10.075	7.72	6.051	4.454	4.298
2013-09-24 15:30:00	10.222	10.222	10.173	10.222	10.173	10.124	10.1	7.368	5.872	4.454	4.298
2013-09-24 15:40:00	10.173	10.222	10.173	10.247	10.198	10.149	10.1	7.242	6.026	4.48	4.298
2013-09-24 15:50:00	10.198	10.198	10.173	10.222	10.198	10.149	10.1	7.343	6.153	4.506	4.298
2013-09-24 16:00:00	10.198	10.198	10.173	10.222	10.173	10.1	10.1	7.444	6.23	4.506	4.298
2013-09-24 16:10:00	10.173	10.198	10.173	10.222	10.247	10.124	10.075	7.494	6.051	4.532	4.298
2013-09-24 16:20:00	10.173	10.198	10.173	10.222	10.271	10.149	10.1	7.116	5.949	4.558	4.298
2013-09-24 16:30:00	10.173	10.198	10.173	10.222	10.247	10.222	10.1	6.99	5.949	4.506	4.298
2013-09-24 16:40:00	10.173	10.198	10.149	10.198	10.247	10.198	10.124	7.293	5.898	4.454	4.298
2013-09-24 16:50:00	10.149	10.149	10.124	10.198	10.247	10.198	10.124	7.569	5.796	4.48	4.298
2013-09-24 17:00:00	10.124	10.124	10.1	10.173	10.222	10.173	10.198	7.77	5.847	4.506	4.298
2013-09-24 17:10:00	10.149	10.124	10.1	10.149	10.198	10.173	10.149	7.368	5.924	4.506	4.298
2013-09-24 17:20:00	10.1	10.124	10.1	10.173	10.198	10.173	10.124	7.268	6.026	4.454	4.298
2013-09-24 17:30:00	10.1	10.124	10.1	10.149	10.198	10.149	10.149	6.94	6	4.454	4.298
2013-09-24 17:40:00	10.1	10.124	10.1	10.149	10.198	10.173	10.051	7.116	5.872	4.454	4.298
2013-09-24 17:50:00	10.1	10.124	10.1	10.149	10.198	10.173	10.124	7.167	5.924	4.454	4.298
2013-09-24 18:00:00	10.124	10.1	10.075	10.149	10.198	10.149	10.124	7.142	5.872	4.506	4.298
2013-09-24 18:10:00	10.075	10.1	10.075	10.149	10.198	10.149	10.1	7.318	5.924	4.558	4.298
2013-09-24 18:20:00	10.124	10.1	10.075	10.124	10.149	10.1	10.124	7.494	5.949	4.558	4.298
2013-09-24 18:30:00	10.124	10.1	10.051	10.1	10.149	10.124	10.1	7.217	5.872	4.532	4.298
2013-09-24 18:40:00	10.1	10.1	10.051	10.1	10.124	10.1	10.1	7.242	6.077	4.506	4.298
2013-09-24 18:50:00	10.051	10.075	10.026	10.075	10.124	10.1	10.075	7.167	6.077	4.48	4.298
2013-09-24 19:00:00	10.051	10.051	10.026	10.075	10.124	10.1	10.075	7.519	6.051	4.48	4.298
2013-09-24 19:10:00	10.001	10.026	9.977	10.051	10.1	10.075	10.075	7.619	6.23	4.532	4.298
2013-09-24 19:20:00	10.026	10.051	9.977	10.026	10.075	10.051	10.051	7.393	6.255	4.48	4.298
2013-09-24 19:30:00	10.001	10.026	9.977	10.026	10.075	10.051	10.026	7.393	6.255	4.454	4.298
2013-09-24 19:40:00	10.026	10.001	9.977	10.026	10.075	10.026	10.026	7.167	5.975	4.48	4.298
2013-09-24 19:50:00	10.001	10.001	9.952	10.001	10.051	10.026	10.026	7.368	5.924	4.454	4.298
2013-09-24 20:00:00	9.977	9.977	9.928	10.001	10.051	10.001	10.026	7.569	6	4.454	4.298
2013-09-24 20:10:00	9.928	9.928	9.903	9.977	10.026	10.001	10.001	7.619	6.051	4.48	4.298
2013-09-24 20:20:00	9.977	9.952	9.903	9.977	10.001	9.977	10.001	7.67	6.026	4.48	4.298
2013-09-24 20:30:00	9.952	9.928	9.903	9.952	10.001	9.977	9.977	7.242	6	4.48	4.298
2013-09-24 20:40:00	9.952	9.928	9.903	9.952	10.001	9.952	9.977	7.091	5.924	4.532	4.298
2013-09-24 20:50:00	9.928	9.903	9.854	9.903	9.952	9.952	9.952	7.142	5.745	4.506	4.298
2013-09-24 21:00:00	9.903	9.879	9.854	9.928	9.977	9.952	9.952	7.142	5.77	4.48	4.298
2013-09-24 21:10:00	9.879	9.879	9.854	9.903	9.952	9.928	9.928	7.845	5.872	4.506	4.298
2013-09-24 21:20:00	9.903	9.879	9.854	9.903	9.952	9.903	9.928	7.469	5.898	4.48	4.298
2013-09-24 21:30:00	9.879	9.879	9.854	9.903	9.928	9.903	9.903	7.444	5.924	4.48	4.298
2013-09-24 21:40:00	9.903	9.879	9.829	9.879	9.928	9.903	9.879	7.318	5.821	4.506	4.298
2013-09-24 21:50:00	9.829	9.854	9.805	9.879	9.928	9.879	9.879	6.965	5.796	4.454	4.298
2013-09-24 22:00:00	9.805	9.829	9.805	9.879	9.903	9.879	9.854	7.242	5.872	4.558	4.298
2013-09-24 22:10:00	9.829	9.829	9.805	9.854	9.903	9.879	9.854	7.544	6.051	4.506	4.298
2013-09-24 22:20:00	9.829	9.829	9.805	9.854	9.903	9.854	9.854	7.77	6.204	4.48	4.298
2013-09-24 22:30:00	9.805	9.805	9.78	9.829	9.879	9.829	9.829	7.82	6.077	4.506	4.298
2013-09-24 22:40:00	9.805	9.829	9.78	9.829	9.854	9.829	9.829	7.268	6.051	4.48	4.298
2013-09-24 22:50:00	9.805	9.805	9.756	9.829	9.854	9.829	9.805	7.192	6.102	4.48	4.298
2013-09-24 23:00:00	9.78	9.805	9.756	9.805	9.854	9.805	9.805	7.268	5.975	4.48	4.298
2013-09-24 23:10:00	9.805	9.78	9.731	9.805	9.854	9.805	9.78	7.167	6.153	4.506	4.298
2013-09-24 23:20:00	9.78	9.756	9.731	9.805	9.829	9.805	9.78	7.92	6.128	4.48	4.298
2013-09-24 23:30:00	9.78	9.756	9.731	9.78	9.805	9.78	9.78	7.393	6.102	4.506	4.298
2013-09-24 23:40:00	9.78	9.756	9.682	9.756	9.805	9.78	9.756	7.368	6.179	4.506	4.298
2013-09-24 23:50:00	9.756	9.731	9.682	9.756	9.805	9.756	9.756	7.217	6.077	4.506	4.298
2013-09-25 00:00:00	9.682	9.706	9.682	9.731	9.78	9.756	9.756	7.066	6.051	4.506	4.298
2013-09-25 00:10:00	9.731	9.706	9.657	9.706	9.78	9.756	9.731	7.293	5.975	4.506	4.298
2013-09-25 00:20:00	9.657	9.706	9.657	9.706	9.756	9.731	9.731	7.645	5.872	4.506	4.298
2013-09-25 00:30:00	9.657	9.682	9.632	9.706	9.756	9.731	9.706	7.645	6.077	4.532	4.298
2013-09-25 00:40:00	9.682	9.682	9.632	9.706	9.731	9.706	9.706	7.745	6.179	4.48	4.298
2013-09-25 00:50:00	9.682	9.657	9.608	9.657	9.731	9.706	9.706	7.569	6.077	4.454	4.298
2013-09-25 01:00:00	9.632	9.632	9.608	9.682	9.706	9.682	9.682	7.343	6	4.454	4.298
2013-09-25 01:10:00	9.583	9.632	9.608	9.657	9.682	9.682	9.682	7.519	5.949	4.48	4.298
2013-09-25 01:20:00	9.608	9.608	9.608	9.657	9.706	9.657	9.657	7.72	5.847	4.506	4.298
2013-09-25 01:30:00	9.583	9.608	9.583	9.657	9.706	9.657	9.657	7.87	5.847	4.506	4.298
2013-09-25 01:40:00	9.608	9.608	9.583	9.657	9.682	9.657	9.657	7.845	6.051	4.506	4.298
2013-09-25 01:50:00	9.583	9.608	9.558	9.608	9.657	9.632	9.657	7.795	6.026	4.506	4.298
2013-09-25 02:00:00	9.558	9.558	9.558	9.608	9.657	9.608	9.608	7.469	6.102	4.48	4.298
2013-09-25 02:10:00	9.558	9.583	9.558	9.608	9.632	9.608	9.608	7.544	6	4.48	4.298
2013-09-25 02:20:00	9.558	9.583	9.534	9.583	9.608	9.583	9.608	7.645	6.051	4.48	4.298
2013-09-25 02:30:00	9.534	9.558	9.509	9.583	9.608	9.558	9.558	7.77	6	4.454	4.298
2013-09-25 02:40:00	9.509	9.509	9.485	9.558	9.608	9.558	9.558	7.945	6.153	4.48	4.298
2013-09-25 02:50:00	9.485	9.509	9.485	9.534	9.583	9.558	9.534	7.97	6.102	4.506	4.298
2013-09-25 03:00:00	9.509	9.485	9.46	9.509	9.558	9.534	9.534	7.569	6.051	4.506	4.298
2013-09-25 03:10:00	9.46	9.485	9.46	9.509	9.558	9.509	9.509	7.444	5.949	4.506	4.298
2013-09-25 03:20:00	9.435	9.485	9.435	9.485	9.558	9.509	9.509	7.494	5.872	4.506	4.298
2013-09-25 03:30:00	9.41	9.435	9.41	9.46	9.509	9.509	9.509	7.393	6	4.48	4.298
2013-09-25 03:40:00	9.386	9.41	9.386	9.46	9.509	9.485	9.485	7.87	6	4.48	4.298
2013-09-25 03:50:00	9.386	9.386	9.361	9.46	9.485	9.46	9.485	7.995	6.102	4.48	4.298
2013-09-25 04:00:00	9.386	9.41	9.361	9.435	9.485	9.46	9.435	7.519	6.102	4.48	4.298
2013-09-25 04:10:00	9.41	9.41	9.361	9.435	9.46	9.435	9.435	7.569	5.975	4.506	4.298
2013-09-25 04:20:00	9.361	9.361	9.336	9.41	9.46	9.41	9.41	7.519	6	4.48	4.298
2013-09-25 04:30:00	9.386	9.386	9.361	9.435	9.485	9.46	9.41	7.368	6.077	4.506	4.298
2013-09-25 04:40:00	9.361	9.386	9.361	9.41	9.46	9.435	9.41	7.419	6	4.48	4.298
2013-09-25 04:50:00	9.386	9.386	9.361	9.41	9.435	9.41	9.41	7.368	6.026	4.506	4.298
2013-09-25 05:00:00	9.336	9.361	9.336	9.386	9.435	9.386	9.386	7.419	6.102	4.506	4.298
2013-09-25 05:10:00	9.312	9.336	9.312	9.386	9.41	9.386	9.361	7.519	6.102	4.506	4.298
2013-09-25 05:20:00	9.312	9.336	9.312	9.361	9.41	9.386	9.361	7.444	6.026	4.506	4.298
2013-09-25 05:30:00	9.336	9.336	9.312	9.361	9.41	9.386	9.361	7.393	6.026	4.506	4.298
2013-09-25 05:40:00	9.312	9.312	9.312	9.361	9.41	9.386	9.386	7.419	5.949	4.506	4.324
2013-09-25 05:50:00	9.312	9.336	9.287	9.361	9.41	9.361	9.361	7.393	6.026	4.48	4.298
2013-09-25 06:00:00	9.287	9.312	9.287	9.361	9.386	9.361	9.336	7.845	5.975	4.48	4.298
2013-09-25 06:10:00	9.262	9.262	9.262	9.336	9.386	9.361	9.336	7.72	6	4.506	4.298
2013-09-25 06:20:00	9.287	9.287	9.262	9.312	9.386	9.361	9.336	7.494	6.051	4.506	4.298
2013-09-25 06:30:00	9.262	9.262	9.262	9.336	9.361	9.336	9.336	7.444	5.949	4.506	4.298
2013-09-25 06:40:00	9.312	9.287	9.262	9.312	9.361	9.336	9.336	7.469	5.975	4.48	4.298
2013-09-25 06:50:00	9.312	9.287	9.262	9.312	9.336	9.312	9.312	7.419	5.975	4.48	4.298
2013-09-25 07:00:00	9.262	9.287	9.238	9.312	9.336	9.312	9.312	7.995	6.051	4.48	4.298
2013-09-25 07:10:00	9.287	9.262	9.213	9.287	9.336	9.312	9.312	8.494	6.051	4.506	4.298
2013-09-25 07:20:00	9.262	9.262	9.213	9.287	9.336	9.287	9.287	7.92	6.077	4.558	4.298
2013-09-25 07:30:00	9.238	9.238	9.213	9.262	9.312	9.287	9.287	8.02	6.026	4.506	4.298
2013-09-25 07:40:00	9.213	9.213	9.188	9.262	9.312	9.262	9.262	7.87	6.051	4.48	4.298
2013-09-25 07:50:00	9.213	9.213	9.213	9.262	9.312	9.287	9.262	7.795	6	4.454	4.298
2013-09-25 08:00:00	9.213	9.213	9.213	9.262	9.312	9.262	9.262	7.97	6.077	4.454	4.298
2013-09-25 08:10:00	9.238	9.238	9.213	9.262	9.312	9.262	9.262	7.97	5.975	4.48	4.298
2013-09-25 08:20:00	9.238	9.213	9.213	9.262	9.312	9.262	9.262	8.145	6.077	4.48	4.298
2013-09-25 08:30:00	9.213	9.238	9.188	9.262	9.287	9.262	9.262	8.095	6.102	4.532	4.298
2013-09-25 08:40:00	9.188	9.213	9.188	9.238	9.287	9.262	9.262	8.145	6.153	4.532	4.298
2013-09-25 08:50:00	9.213	9.238	9.188	9.262	9.287	9.262	9.238	7.845	6.026	4.532	4.298
2013-09-25 09:00:00	9.238	9.238	9.213	9.262	9.287	9.262	9.238	7.519	6.077	4.506	4.298
2013-09-25 09:10:00	9.287	9.238	9.213	9.262	9.287	9.262	9.238	7.77	5.924	4.506	4.298
2013-09-25 09:20:00	9.262	9.238	9.213	9.262	9.287	9.262	9.238	8.17	5.975	4.506	4.298
2013-09-25 09:30:00	9.312	9.238	9.213	9.262	9.287	9.238	9.238	8.195	6.102	4.506	4.298
2013-09-25 09:40:00	9.262	9.238	9.213	9.238	9.287	9.238	9.238	8.12	6.128	4.454	4.298
2013-09-25 09:50:00	9.262	9.238	9.188	9.262	9.287	9.238	9.213	7.97	6.128	4.454	4.298
2013-09-25 10:00:00	9.361	9.262	9.213	9.238	9.262	9.238	9.238	7.87	6	4.454	4.298
2013-09-25 10:10:00	9.312	9.238	9.213	9.238	9.262	9.213	9.213	7.82	5.975	4.48	4.298
2013-09-25 10:20:00	9.287	9.262	9.213	9.238	9.262	9.238	9.213	7.92	6	4.506	4.298
2013-09-25 10:30:00	9.361	9.262	9.238	9.238	9.262	9.238	9.213	8.02	5.898	4.48	4.298
2013-09-25 10:40:00	9.386	9.262	9.213	9.238	9.262	9.238	9.213	8.22	6.128	4.532	4.298
2013-09-25 10:50:00	9.361	9.238	9.213	9.238	9.287	9.238	9.213	8.145	6.102	4.48	4.298
2013-09-25 11:00:00	9.312	9.262	9.238	9.238	9.287	9.238	9.213	7.82	6.102	4.506	4.298
2013-09-25 11:10:00	9.361	9.287	9.262	9.262	9.287	9.262	9.213	7.695	6	4.506	4.298
2013-09-25 11:20:00	9.41	9.312	9.213	9.262	9.312	9.262	9.213	7.619	6.051	4.506	4.298
2013-09-25 11:30:00	9.312	9.312	9.238	9.262	9.287	9.238	9.238	8.045	5.975	4.48	4.298
2013-09-25 11:40:00	9.336	9.312	9.262	9.262	9.287	9.262	9.238	8.27	6.153	4.48	4.298
2013-09-25 11:50:00	9.41	9.336	9.238	9.262	9.312	9.262	9.238	8.22	6.306	4.506	4.298
2013-09-25 12:00:00	9.435	9.361	9.213	9.262	9.312	9.262	9.238	8.444	6.128	4.48	4.298
2013-09-25 12:10:00	9.361	9.336	9.213	9.238	9.262	9.238	9.238	8.07	6.026	4.532	4.298
2013-09-25 12:20:00	9.336	9.336	9.287	9.287	9.336	9.262	9.238	7.745	5.949	4.532	4.298
2013-09-25 12:30:00	9.361	9.336	9.287	9.336	9.336	9.287	9.238	7.67	5.77	4.454	4.298
2013-09-25 12:40:00	9.361	9.361	9.312	9.336	9.361	9.312	9.262	8.07	5.898	4.48	4.298
2013-09-25 12:50:00	9.41	9.361	9.312	9.361	9.361	9.312	9.213	8.045	5.924	4.532	4.298
2013-09-25 13:00:00	9.386	9.386	9.336	9.361	9.361	9.287	9.213	8.145	6.051	4.506	4.298
2013-09-25 13:10:00	9.41	9.386	9.336	9.386	9.336	9.287	9.238	8.17	6.204	4.506	4.298
2013-09-25 13:20:00	9.41	9.41	9.361	9.386	9.312	9.213	9.188	8.145	6.128	4.48	4.298
2013-09-25 13:30:00	9.534	9.46	9.386	9.386	9.312	9.213	9.188	8.07	6.051	4.506	4.298
2013-09-25 13:40:00	9.608	9.46	9.361	9.312	9.262	9.213	9.188	7.619	5.949	4.48	4.298
2013-09-25 13:50:00	9.509	9.485	9.336	9.312	9.262	9.213	9.163	7.995	6.051	4.454	4.298
2013-09-25 14:00:00	9.435	9.46	9.361	9.287	9.262	9.213	9.188	8.319	6	4.48	4.298
2013-09-25 14:10:00	9.485	9.46	9.336	9.262	9.262	9.213	9.188	8.618	5.975	4.558	4.324
2013-09-25 14:20:00	9.534	9.485	9.361	9.361	9.262	9.238	9.213	8.866	6.077	4.532	4.298
2013-09-25 14:30:00	9.485	9.485	9.336	9.336	9.312	9.213	9.213	8.12	6.102	4.48	4.298
2013-09-25 14:40:00	9.435	9.435	9.312	9.361	9.312	9.213	9.213	7.77	6.077	4.506	4.298
2013-09-25 14:50:00	9.386	9.41	9.336	9.361	9.287	9.213	9.213	7.695	6.051	4.48	4.298
2013-09-25 15:00:00	9.435	9.41	9.361	9.386	9.312	9.213	9.213	7.569	6.077	4.532	4.298
2013-09-25 15:10:00	9.509	9.46	9.386	9.41	9.312	9.213	9.213	7.845	6.077	4.584	4.298
2013-09-25 15:20:00	9.46	9.46	9.386	9.361	9.312	9.238	9.213	7.97	5.975	4.532	4.298
2013-09-25 15:30:00	9.46	9.46	9.361	9.312	9.287	9.213	9.213	8.17	6.153	4.506	4.298
2013-09-25 15:40:00	9.435	9.46	9.361	9.336	9.312	9.238	9.213	8.319	6.357	4.454	4.298
2013-09-25 15:50:00	9.46	9.46	9.41	9.361	9.312	9.238	9.213	8.145	6.102	4.428	4.298
2013-09-25 16:00:00	9.509	9.46	9.361	9.312	9.262	9.238	9.213	7.795	6.077	4.428	4.298
2013-09-25 16:10:00	9.509	9.485	9.336	9.287	9.287	9.238	9.213	8.195	6.051	4.428	4.298
2013-09-25 16:20:00	9.509	9.46	9.336	9.287	9.287	9.238	9.213	8.568	5.77	4.506	4.298
2013-09-25 16:30:00	9.485	9.485	9.312	9.312	9.287	9.238	9.213	8.717	5.693	4.532	4.298
2013-09-25 16:40:00	9.46	9.485	9.361	9.312	9.287	9.238	9.213	8.668	5.898	4.532	4.298
2013-09-25 16:50:00	9.435	9.435	9.287	9.312	9.287	9.238	9.213	8.519	6.128	4.506	4.298
2013-09-25 17:00:00	9.435	9.41	9.287	9.312	9.287	9.238	9.213	8.095	6.153	4.532	4.298
2013-09-25 17:10:00	9.41	9.386	9.312	9.312	9.287	9.262	9.213	7.72	6	4.558	4.298
2013-09-25 17:20:00	9.41	9.361	9.312	9.336	9.312	9.262	9.213	7.82	5.872	4.532	4.298
2013-09-25 17:30:00	9.312	9.336	9.287	9.336	9.312	9.238	9.188	8.145	5.847	4.558	4.298
2013-09-25 17:40:00	9.312	9.312	9.262	9.312	9.312	9.213	9.188	8.195	5.924	4.532	4.298
2013-09-25 17:50:00	9.262	9.287	9.262	9.312	9.312	9.213	9.188	8.444	5.949	4.454	4.298
2013-09-25 18:00:00	9.287	9.312	9.262	9.312	9.312	9.238	9.188	8.419	6.026	4.454	4.298
2013-09-25 18:10:00	9.287	9.287	9.238	9.287	9.312	9.238	9.188	8.17	6.051	4.454	4.298
2013-09-25 18:20:00	9.262	9.287	9.213	9.262	9.312	9.213	9.188	7.87	6.026	4.454	4.298
2013-09-25 18:30:00	9.262	9.262	9.213	9.262	9.312	9.287	9.188	7.92	5.949	4.48	4.324
2013-09-25 18:40:00	9.262	9.238	9.188	9.262	9.312	9.262	9.188	7.695	5.975	4.506	4.298
2013-09-25 18:50:00	9.262	9.213	9.163	9.238	9.287	9.262	9.188	7.87	6.051	4.506	4.298
2013-09-25 19:00:00	9.213	9.188	9.139	9.213	9.262	9.213	9.188	8.469	6.077	4.506	4.298
2013-09-25 19:10:00	9.163	9.163	9.114	9.188	9.262	9.213	9.188	8.095	6.255	4.506	4.298
2013-09-25 19:20:00	9.188	9.188	9.139	9.213	9.262	9.213	9.213	8.045	6.331	4.48	4.298
2013-09-25 19:30:00	9.139	9.114	9.089	9.163	9.238	9.213	9.213	7.619	6.128	4.506	4.298
2013-09-25 19:40:00	9.089	9.163	9.114	9.188	9.213	9.188	9.188	7.82	6	4.48	4.298
2013-09-25 19:50:00	9.114	9.139	9.114	9.163	9.213	9.188	9.188	7.995	6.051	4.48	4.298
2013-09-25 20:00:00	9.114	9.139	9.114	9.163	9.213	9.188	9.188	7.82	6.128	4.532	4.298
2013-09-25 20:10:00	9.114	9.139	9.114	9.163	9.213	9.188	9.188	8.07	6.102	4.532	4.298
2013-09-25 20:20:00	9.064	9.064	9.089	9.139	9.213	9.163	9.163	8.245	6.204	4.532	4.298
2013-09-25 20:30:00	9.064	9.089	9.089	9.163	9.163	9.163	9.163	8.22	6.153	4.532	4.298
2013-09-25 20:40:00	9.064	9.089	9.089	9.139	9.163	9.139	9.163	8.145	6.23	4.532	4.298
2013-09-25 20:50:00	9.089	9.114	9.064	9.114	9.163	9.114	9.139	8.369	6.051	4.532	4.298
2013-09-25 21:00:00	9.04	9.064	9.015	9.114	9.163	9.114	9.114	8.245	5.821	4.532	4.298
2013-09-25 21:10:00	9.04	9.089	9.064	9.114	9.163	9.114	9.114	8.02	5.975	4.506	4.298
2013-09-25 21:20:00	8.99	9.064	9.015	9.089	9.139	9.114	9.114	8.095	6.179	4.506	4.298
2013-09-25 21:30:00	8.965	9.015	9.015	9.064	9.114	9.089	9.114	8.469	6.179	4.48	4.298
2013-09-25 21:40:00	9.015	9.04	9.015	9.064	9.114	9.089	9.089	8.668	6.306	4.454	4.298
2013-09-25 21:50:00	9.015	9.015	8.99	9.064	9.114	9.089	9.064	8.469	6.128	4.428	4.298
2013-09-25 22:00:00	8.965	9.015	8.99	9.064	9.114	9.064	9.064	8.27	6.179	4.454	4.298
2013-09-25 22:10:00	8.965	9.015	8.99	9.04	9.089	9.04	9.04	8.12	6.051	4.506	4.324
2013-09-25 22:20:00	8.965	9.015	8.99	9.04	9.064	9.015	9.015	8.12	5.975	4.454	4.298
2013-09-25 22:30:00	8.941	8.99	8.965	9.015	9.064	9.015	8.99	8.444	5.949	4.48	4.298
2013-09-25 22:40:00	8.941	8.965	8.941	9.015	9.064	9.015	9.015	8.742	5.924	4.506	4.298
2013-09-25 22:50:00	8.916	8.941	8.916	8.99	9.04	8.99	8.99	8.742	5.975	4.48	4.298
2013-09-25 23:00:00	8.916	8.941	8.891	8.965	9.015	8.965	8.99	8.767	5.975	4.506	4.298
2013-09-25 23:10:00	8.916	8.916	8.916	8.965	9.015	8.99	8.965	8.27	6	4.48	4.298
2013-09-25 23:20:00	8.866	8.916	8.891	8.965	8.99	8.965	8.965	8.668	6.051	4.506	4.298
2013-09-25 23:30:00	8.866	8.891	8.866	8.941	8.99	8.941	8.941	8.543	5.924	4.48	4.298
2013-09-25 23:40:00	8.866	8.891	8.866	8.916	8.99	8.941	8.941	8.568	5.975	4.506	4.298
2013-09-25 23:50:00	8.866	8.866	8.841	8.916	8.965	8.941	8.941	8.668	6	4.532	4.324
2013-09-26 00:00:00	8.841	8.866	8.841	8.891	8.941	8.916	8.916	8.643	6.102	4.532	4.298
2013-09-26 00:10:00	8.841	8.866	8.817	8.891	8.941	8.916	8.916	8.643	6.102	4.506	4.298
2013-09-26 00:20:00	8.817	8.866	8.817	8.866	8.916	8.866	8.891	8.568	6.128	4.532	4.298
2013-09-26 00:30:00	8.841	8.841	8.792	8.841	8.891	8.841	8.841	8.643	6.102	4.506	4.324
2013-09-26 00:40:00	8.792	8.817	8.767	8.817	8.866	8.817	8.817	8.693	6	4.506	4.324
2013-09-26 00:50:00	8.742	8.767	8.742	8.817	8.866	8.817	8.817	8.767	6.026	4.558	4.298
2013-09-26 01:00:00	8.742	8.742	8.717	8.792	8.841	8.817	8.817	8.742	6.204	4.532	4.324
2013-09-26 01:10:00	8.742	8.767	8.717	8.792	8.841	8.792	8.792	8.742	6.153	4.532	4.324
2013-09-26 01:20:00	8.717	8.767	8.742	8.792	8.841	8.792	8.767	8.668	6.357	4.48	4.324
2013-09-26 01:30:00	8.742	8.767	8.717	8.767	8.817	8.792	8.792	8.668	6.408	4.532	4.324
2013-09-26 01:40:00	8.693	8.717	8.693	8.767	8.817	8.792	8.792	8.643	6.255	4.532	4.298
2013-09-26 01:50:00	8.693	8.717	8.693	8.742	8.817	8.792	8.792	8.543	6.102	4.506	4.298
2013-09-26 02:00:00	8.693	8.717	8.693	8.742	8.792	8.742	8.767	8.568	6.051	4.506	4.298
2013-09-26 02:10:00	8.643	8.693	8.668	8.717	8.767	8.742	8.742	8.668	6.051	4.48	4.298
2013-09-26 02:20:00	8.668	8.693	8.668	8.717	8.767	8.717	8.717	8.618	6.051	4.506	4.324
2013-09-26 02:30:00	8.643	8.668	8.618	8.693	8.742	8.693	8.693	8.668	6.102	4.506	4.298
2013-09-26 02:40:00	8.618	8.668	8.618	8.668	8.717	8.693	8.668	8.568	6.128	4.506	4.298
2013-09-26 02:50:00	8.618	8.643	8.618	8.668	8.717	8.693	8.668	8.618	6.128	4.558	4.298
2013-09-26 03:00:00	8.568	8.618	8.593	8.668	8.693	8.668	8.668	8.618	6.255	4.532	4.324
2013-09-26 03:10:00	8.593	8.593	8.593	8.643	8.693	8.668	8.643	8.593	6.102	4.506	4.298
2013-09-26 03:20:00	8.568	8.593	8.568	8.618	8.668	8.643	8.643	8.593	6.128	4.506	4.298
2013-09-26 03:30:00	8.568	8.593	8.543	8.618	8.668	8.618	8.618	8.543	6	4.506	4.298
2013-09-26 03:40:00	8.519	8.568	8.543	8.593	8.643	8.618	8.618	8.568	6.306	4.506	4.298
2013-09-26 03:50:00	8.519	8.543	8.519	8.593	8.618	8.593	8.593	8.568	5.975	4.48	4.298
2013-09-26 04:00:00	8.519	8.543	8.494	8.543	8.593	8.568	8.568	8.568	6.051	4.532	4.298
2013-09-26 04:10:00	8.494	8.494	8.469	8.543	8.568	8.568	8.543	8.543	6.204	4.454	4.298
2013-09-26 04:20:00	8.469	8.494	8.469	8.519	8.568	8.543	8.543	8.519	6.23	4.454	4.298
2013-09-26 04:30:00	8.469	8.469	8.469	8.519	8.568	8.543	8.519	8.494	6	4.48	4.298
2013-09-26 04:40:00	8.444	8.469	8.444	8.519	8.543	8.519	8.519	8.494	6.077	4.506	4.298
2013-09-26 04:50:00	8.469	8.494	8.444	8.519	8.543	8.519	8.519	8.469	6.204	4.506	4.298
2013-09-26 05:00:00	8.419	8.469	8.444	8.494	8.519	8.494	8.519	8.469	6.153	4.506	4.298
2013-09-26 05:10:00	8.394	8.419	8.394	8.469	8.519	8.494	8.494	8.494	6.102	4.48	4.324
2013-09-26 05:20:00	8.419	8.419	8.394	8.444	8.494	8.469	8.494	8.469	6.23	4.532	4.298
2013-09-26 05:30:00	8.394	8.419	8.394	8.444	8.494	8.469	8.469	8.394	6.281	4.506	4.298
2013-09-26 05:40:00	8.369	8.394	8.369	8.444	8.469	8.444	8.444	8.444	6.102	4.506	4.298
2013-09-26 05:50:00	8.369	8.369	8.369	8.419	8.469	8.419	8.419	8.394	6.153	4.532	4.298
2013-09-26 06:00:00	8.344	8.369	8.319	8.394	8.444	8.419	8.419	8.394	6.102	4.454	4.298
2013-09-26 06:10:00	8.319	8.344	8.319	8.394	8.419	8.394	8.394	8.394	6.051	4.532	4.298
2013-09-26 06:20:00	8.319	8.319	8.319	8.369	8.419	8.394	8.369	8.369	6.128	4.48	4.298
2013-09-26 06:30:00	8.295	8.319	8.27	8.344	8.419	8.369	8.369	8.369	6.051	4.532	4.298
2013-09-26 06:40:00	8.295	8.319	8.27	8.344	8.394	8.369	8.369	8.344	6.102	4.454	4.298
2013-09-26 06:50:00	8.27	8.295	8.27	8.319	8.369	8.319	8.344	8.295	6.179	4.532	4.324
2013-09-26 07:00:00	8.27	8.27	8.245	8.319	8.344	8.319	8.295	8.295	6.102	4.532	4.298
2013-09-26 07:10:00	8.245	8.27	8.22	8.295	8.344	8.295	8.319	8.295	6.281	4.532	4.324
2013-09-26 07:20:00	8.245	8.245	8.22	8.27	8.319	8.295	8.295	8.319	6.077	4.506	4.298
2013-09-26 07:30:00	8.245	8.245	8.22	8.27	8.319	8.295	8.27	8.27	6.153	4.48	4.324
2013-09-26 07:40:00	8.22	8.22	8.195	8.245	8.295	8.27	8.27	8.245	6.102	4.506	4.298
2013-09-26 07:50:00	8.195	8.22	8.195	8.245	8.295	8.245	8.27	8.27	5.975	4.454	4.298
2013-09-26 08:00:00	8.195	8.195	8.17	8.22	8.27	8.245	8.245	8.22	6.128	4.532	4.298
2013-09-26 08:10:00	8.195	8.195	8.17	8.22	8.27	8.245	8.22	8.245	6.051	4.506	4.298
2013-09-26 08:20:00	8.17	8.195	8.145	8.22	8.27	8.22	8.22	8.22	6.255	4.48	4.324
2013-09-26 08:30:00	8.17	8.17	8.145	8.195	8.27	8.22	8.22	8.22	6.128	4.48	4.298
2013-09-26 08:40:00	8.17	8.17	8.145	8.195	8.22	8.195	8.22	8.17	6.458	4.532	4.298
2013-09-26 08:50:00	8.17	8.17	8.12	8.195	8.22	8.195	8.17	8.145	6.509	4.506	4.298
2013-09-26 09:00:00	8.17	8.17	8.12	8.17	8.22	8.17	8.195	8.17	6.99	4.506	4.298
2013-09-26 09:10:00	8.145	8.145	8.095	8.17	8.195	8.17	8.17	8.17	6.737	4.558	4.324
2013-09-26 09:20:00	8.12	8.12	8.095	8.145	8.195	8.17	8.145	8.145	7.217	4.506	4.298
2013-09-26 09:30:00	8.12	8.12	8.07	8.145	8.195	8.145	8.17	8.145	6.661	4.48	4.324
2013-09-26 09:40:00	8.095	8.12	8.07	8.12	8.17	8.145	8.12	8.17	6.077	4.558	4.298
2013-09-26 09:50:00	8.095	8.095	8.07	8.12	8.17	8.145	8.145	8.145	6.357	4.506	4.298
2013-09-26 10:00:00	8.095	8.095	8.07	8.12	8.17	8.145	8.145	8.095	6.965	4.506	4.298
2013-09-26 10:10:00	8.07	8.07	8.07	8.12	8.17	8.145	8.12	8.095	6.23	4.506	4.298
2013-09-26 10:20:00	8.07	8.07	8.045	8.095	8.145	8.12	8.095	8.095	7.116	4.532	4.298
2013-09-26 10:30:00	8.07	8.07	8.045	8.095	8.145	8.095	8.095	8.095	6.94	4.532	4.298
2013-09-26 10:40:00	8.045	8.045	8.02	8.095	8.145	8.12	8.07	8.12	7.142	4.584	4.298
2013-09-26 10:50:00	8.045	8.045	8.02	8.07	8.12	8.095	8.095	8.12	7.469	4.48	4.298
2013-09-26 11:00:00	8.045	8.045	8.02	8.07	8.12	8.07	8.095	8.095	7.293	4.48	4.298
2013-09-26 11:10:00	8.045	8.02	8.02	8.07	8.12	8.095	8.07	8.07	7.066	4.506	4.324
2013-09-26 11:20:00	8.045	8.045	7.995	8.07	8.12	8.095	8.07	8.12	7.569	4.532	4.298
2013-09-26 11:30:00	8.02	8.02	7.995	8.045	8.12	8.07	8.07	8.095	7.695	4.454	4.298
2013-09-26 11:40:00	8.02	8.02	7.995	8.045	8.095	8.07	8.07	8.045	7.343	4.48	4.298
2013-09-26 11:50:00	8.02	8.02	7.97	8.045	8.095	8.045	8.07	8.02	7.293	4.532	4.298
2013-09-26 12:00:00	8.02	8.02	7.995	8.045	8.095	8.07	8.045	8.095	7.343	4.532	4.298
2013-09-26 12:10:00	8.02	8.02	7.97	8.045	8.095	8.07	8.07	8.045	7.544	4.48	4.324
2013-09-26 12:20:00	8.045	8.02	7.995	8.045	8.07	8.045	8.07	8.02	7.393	4.48	4.298
2013-09-26 12:30:00	8.045	8.02	7.995	8.045	8.095	8.07	8.02	8.02	7.569	4.506	4.324
2013-09-26 12:40:00	8.045	8.02	7.995	8.045	8.095	8.07	8.045	8.095	7.444	4.506	4.298
2013-09-26 12:50:00	8.045	8.02	7.995	8.045	8.095	8.07	8.07	8.095	7.116	4.506	4.324
2013-09-26 13:00:00	8.045	8.02	7.995	8.045	8.095	8.07	8.07	8.095	7.242	4.558	4.298
2013-09-26 13:10:00	8.045	8.02	7.995	8.045	8.095	8.07	8.07	8.045	7.318	4.558	4.298
2013-09-26 13:20:00	8.045	8.02	7.995	8.045	8.095	8.07	8.045	8.07	7.343	4.532	4.324
2013-09-26 13:30:00	8.02	8.02	7.97	8.045	8.095	8.07	8.07	8.095	7.368	4.532	4.298
2013-09-26 13:40:00	8.02	8.02	7.97	8.02	8.095	8.07	8.07	8.095	7.469	4.506	4.324
2013-09-26 13:50:00	8.02	8.02	7.97	8.045	8.095	8.07	8.07	8.095	7.419	4.506	4.324
2013-09-26 14:00:00	8.02	8.02	7.995	8.045	8.095	8.07	8.045	8.045	7.343	4.48	4.298
2013-09-26 14:10:00	8.02	8.02	7.995	8.045	8.095	8.07	8.045	8.07	7.419	4.506	4.298
2013-09-26 14:20:00	8.02	8.02	7.995	8.045	8.095	8.07	8.045	8.045	7.444	4.48	4.324
2013-09-26 14:30:00	8.02	8.02	7.97	8.02	8.095	8.07	8.07	8.02	7.569	4.532	4.324
2013-09-26 14:40:00	8.02	7.995	7.97	8.045	8.095	8.045	8.07	8.02	7.142	4.506	4.324
2013-09-26 14:50:00	8.02	8.02	7.97	8.02	8.07	8.045	8.045	8.045	7.519	4.506	4.324
2013-09-26 15:00:00	8.02	8.02	7.97	8.02	8.07	8.045	8.045	8.02	7.419	4.48	4.298
2013-09-26 15:10:00	8.02	7.995	7.97	8.02	8.07	8.045	8.045	7.845	7.494	4.558	4.298
2013-09-26 15:20:00	7.995	7.995	7.97	8.02	8.07	8.045	8.045	8.02	7.619	4.506	4.298
2013-09-26 15:30:00	7.995	7.995	7.97	8.02	8.07	8.02	8.045	8.07	7.419	4.532	4.298
2013-09-26 15:40:00	7.995	7.97	7.945	8.02	8.07	8.02	8.02	8.045	7.469	4.48	4.324
2013-09-26 15:50:00	7.97	7.97	7.945	8.02	8.07	8.02	8.02	7.995	7.569	4.506	4.298
2013-09-26 16:00:00	7.995	7.995	7.945	8.02	8.07	8.02	8.02	7.945	7.67	4.506	4.324
2013-09-26 16:10:00	7.97	7.97	7.945	8.02	8.07	8.02	8.02	7.995	7.594	4.506	4.324
2013-09-26 16:20:00	7.97	7.97	7.945	7.995	8.045	8.02	8.02	8.02	7.569	4.48	4.324
2013-09-26 16:30:00	7.97	7.97	7.945	7.995	8.045	8.02	8.02	8.045	7.619	4.506	4.324
2013-09-26 16:40:00	7.97	7.945	7.92	7.995	8.045	8.02	8.02	8.02	7.544	4.506	4.324
2013-09-26 16:50:00	7.97	7.97	7.92	7.995	8.02	8.02	8.02	7.945	7.318	4.506	4.298
2013-09-26 17:00:00	7.945	7.945	7.92	7.995	8.02	8.02	8.02	7.97	7.444	4.506	4.298
2013-09-26 17:10:00	7.945	7.945	7.92	7.97	8.02	7.995	7.995	8.02	7.469	4.532	4.298
2013-09-26 17:20:00	7.97	7.945	7.92	7.97	8.02	7.995	7.995	8.02	7.368	4.558	4.298
2013-09-26 17:30:00	7.945	7.92	7.895	7.97	8.02	7.995	7.995	8.02	7.444	4.506	4.298
2013-09-26 17:40:00	7.92	7.92	7.895	7.97	8.02	7.995	7.995	8.02	7.419	4.532	4.298
2013-09-26 17:50:00	7.945	7.92	7.895	7.97	8.02	7.97	7.97	7.995	7.82	4.506	4.324
2013-09-26 18:00:00	7.945	7.92	7.895	7.945	7.995	7.97	7.97	7.995	7.293	4.48	4.298
2013-09-26 18:10:00	7.92	7.895	7.87	7.92	7.995	7.97	7.97	7.97	7.268	4.506	4.298
2013-09-26 18:20:00	7.92	7.92	7.87	7.92	7.995	7.97	7.97	7.995	7.594	4.558	4.324
2013-09-26 18:30:00	7.895	7.895	7.87	7.945	7.995	7.97	7.945	7.995	7.795	4.506	4.298
2013-09-26 18:40:00	7.92	7.895	7.845	7.92	7.995	7.97	7.945	7.995	7.72	4.506	4.298
2013-09-26 18:50:00	7.92	7.92	7.87	7.945	7.995	7.945	7.97	7.92	7.72	4.506	4.298
2013-09-26 19:00:00	7.92	7.92	7.87	7.92	7.97	7.92	7.92	7.92	7.72	4.454	4.298
2013-09-26 19:10:00	7.92	7.895	7.87	7.92	7.97	7.92	7.92	7.92	7.77	4.48	4.324
2013-09-26 19:20:00	7.87	7.87	7.845	7.92	7.97	7.945	7.92	7.92	7.745	4.506	4.298
2013-09-26 19:30:00	7.87	7.87	7.845	7.895	7.945	7.92	7.92	7.945	7.569	4.532	4.298
2013-09-26 19:40:00	7.87	7.87	7.82	7.895	7.945	7.92	7.92	7.945	7.444	4.532	4.298
2013-09-26 19:50:00	7.845	7.87	7.845	7.895	7.945	7.92	7.92	7.87	7.318	4.506	4.298
2013-09-26 20:00:00	7.87	7.87	7.82	7.895	7.92	7.895	7.92	7.895	7.795	4.48	4.298
2013-09-26 20:10:00	7.845	7.82	7.795	7.87	7.92	7.895	7.895	7.87	7.77	4.506	4.298
2013-09-26 20:20:00	7.795	7.795	7.77	7.87	7.92	7.895	7.87	7.92	7.67	4.506	4.298
2013-09-26 20:30:00	7.795	7.795	7.77	7.82	7.895	7.87	7.87	7.895	7.745	4.506	4.298
2013-09-26 20:40:00	7.82	7.82	7.77	7.845	7.895	7.87	7.87	7.895	7.87	4.558	4.298
2013-09-26 20:50:00	7.82	7.795	7.77	7.845	7.895	7.87	7.845	7.87	7.77	4.558	4.324
2013-09-26 21:00:00	7.77	7.795	7.745	7.82	7.87	7.845	7.845	7.87	7.77	4.532	4.298
2013-09-26 21:10:00	7.795	7.795	7.77	7.82	7.87	7.845	7.845	7.87	7.594	4.558	4.298
2013-09-26 21:20:00	7.795	7.795	7.77	7.82	7.87	7.845	7.845	7.87	7.444	4.532	4.298
2013-09-26 21:30:00	7.795	7.795	7.745	7.82	7.87	7.845	7.845	7.87	7.645	4.506	4.324
2013-09-26 21:40:00	7.795	7.795	7.77	7.82	7.87	7.845	7.82	7.87	7.544	4.532	4.324
2013-09-26 21:50:00	7.77	7.77	7.745	7.82	7.87	7.82	7.82	7.845	7.569	4.532	4.324
2013-09-26 22:00:00	7.77	7.77	7.745	7.795	7.845	7.82	7.82	7.845	7.72	4.506	4.324
2013-09-26 22:10:00	7.77	7.77	7.745	7.795	7.845	7.82	7.82	7.845	7.77	4.506	4.298
2013-09-26 22:20:00	7.77	7.77	7.72	7.795	7.845	7.82	7.82	7.845	7.795	4.532	4.298
2013-09-26 22:30:00	7.77	7.77	7.745	7.795	7.845	7.82	7.82	7.845	7.77	4.532	4.298
2013-09-26 22:40:00	7.77	7.77	7.745	7.795	7.845	7.82	7.82	7.845	7.645	4.506	4.298
2013-09-26 22:50:00	7.745	7.745	7.72	7.795	7.82	7.795	7.795	7.845	7.795	4.558	4.324
2013-09-26 23:00:00	7.77	7.745	7.72	7.77	7.82	7.795	7.795	7.82	7.795	4.506	4.298
2013-09-26 23:10:00	7.745	7.745	7.72	7.77	7.82	7.795	7.77	7.82	7.67	4.506	4.324
2013-09-26 23:20:00	7.72	7.745	7.695	7.77	7.82	7.795	7.77	7.82	7.594	4.532	4.298
2013-09-26 23:30:00	7.745	7.745	7.695	7.77	7.82	7.77	7.77	7.82	7.77	4.558	4.298
2013-09-26 23:40:00	7.745	7.745	7.72	7.77	7.795	7.77	7.77	7.82	7.619	4.506	4.324
2013-09-26 23:50:00	7.745	7.72	7.695	7.745	7.795	7.77	7.77	7.77	7.695	4.506	4.324
2013-09-27 00:00:00	7.72	7.72	7.695	7.745	7.795	7.77	7.77	7.795	7.745	4.506	4.324
2013-09-27 00:10:00	7.72	7.72	7.67	7.745	7.795	7.77	7.77	7.795	7.77	4.506	4.324
2013-09-27 00:20:00	7.72	7.695	7.67	7.72	7.795	7.77	7.77	7.795	7.594	4.506	4.324
2013-09-27 00:30:00	7.695	7.695	7.67	7.72	7.795	7.77	7.745	7.77	7.745	4.532	4.324
2013-09-27 00:40:00	7.695	7.695	7.67	7.72	7.77	7.745	7.77	7.77	7.72	4.506	4.298
2013-09-27 00:50:00	7.695	7.695	7.67	7.72	7.77	7.745	7.745	7.77	7.745	4.506	4.324
2013-09-27 01:00:00	7.695	7.67	7.67	7.72	7.77	7.745	7.745	7.77	7.72	4.506	4.324
2013-09-27 01:10:00	7.695	7.695	7.67	7.72	7.77	7.745	7.72	7.745	7.72	4.506	4.324
2013-09-27 01:20:00	7.67	7.67	7.645	7.72	7.77	7.745	7.72	7.77	7.745	4.532	4.298
2013-09-27 01:30:00	7.695	7.67	7.645	7.72	7.77	7.745	7.72	7.745	7.745	4.506	4.324
2013-09-27 01:40:00	7.695	7.67	7.645	7.72	7.77	7.72	7.72	7.745	7.72	4.532	4.298
2013-09-27 01:50:00	7.67	7.67	7.645	7.695	7.77	7.72	7.72	7.72	7.695	4.48	4.298
2013-09-27 02:00:00	7.67	7.67	7.645	7.72	7.745	7.72	7.72	7.745	7.695	4.558	4.298
2013-09-27 02:10:00	7.67	7.67	7.645	7.695	7.745	7.72	7.72	7.72	7.695	4.532	4.324
2013-09-27 02:20:00	7.67	7.67	7.645	7.695	7.745	7.72	7.695	7.745	7.72	4.506	4.298
2013-09-27 02:30:00	7.67	7.645	7.619	7.695	7.745	7.72	7.72	7.72	7.67	4.506	4.298
2013-09-27 02:40:00	7.67	7.67	7.619	7.695	7.745	7.695	7.695	7.72	7.695	4.506	4.324
2013-09-27 02:50:00	7.67	7.645	7.619	7.67	7.72	7.695	7.695	7.72	7.695	4.506	4.298
2013-09-27 03:00:00	7.645	7.645	7.619	7.67	7.72	7.695	7.695	7.72	7.695	4.532	4.298
2013-09-27 03:10:00	7.645	7.645	7.619	7.67	7.72	7.695	7.695	7.72	7.695	4.48	4.298
2013-09-27 03:20:00	7.645	7.645	7.619	7.67	7.72	7.695	7.67	7.72	7.67	4.506	4.298
2013-09-27 03:30:00	7.645	7.619	7.594	7.67	7.72	7.695	7.695	7.695	7.695	4.532	4.324
2013-09-27 03:40:00	7.645	7.619	7.594	7.645	7.72	7.67	7.67	7.72	7.695	4.532	4.298
2013-09-27 03:50:00	7.619	7.619	7.594	7.645	7.695	7.67	7.67	7.695	7.695	4.532	4.298
2013-09-27 04:00:00	7.619	7.619	7.594	7.645	7.695	7.67	7.67	7.695	7.695	4.532	4.298
2013-09-27 04:10:00	7.619	7.619	7.569	7.645	7.695	7.67	7.67	7.695	7.67	4.48	4.298
2013-09-27 04:20:00	7.619	7.619	7.569	7.645	7.695	7.67	7.67	7.67	7.519	4.558	4.298
2013-09-27 04:30:00	7.619	7.619	7.569	7.619	7.695	7.67	7.645	7.695	7.645	4.506	4.298
2013-09-27 04:40:00	7.594	7.594	7.569	7.645	7.695	7.645	7.645	7.67	7.544	4.558	4.324
2013-09-27 04:50:00	7.594	7.594	7.569	7.645	7.67	7.645	7.645	7.67	7.645	4.48	4.298
2013-09-27 05:00:00	7.594	7.594	7.569	7.619	7.67	7.645	7.645	7.645	7.569	4.48	4.298
2013-09-27 05:10:00	7.594	7.594	7.569	7.619	7.67	7.645	7.645	7.67	7.619	4.532	4.298
2013-09-27 05:20:00	7.594	7.594	7.569	7.619	7.67	7.645	7.645	7.645	7.594	4.532	4.298
2013-09-27 05:30:00	7.569	7.569	7.544	7.619	7.67	7.619	7.619	7.645	7.619	4.558	4.298
2013-09-27 05:40:00	7.569	7.569	7.544	7.619	7.67	7.619	7.619	7.645	7.619	4.532	4.298
2013-09-27 05:50:00	7.569	7.569	7.544	7.594	7.645	7.619	7.619	7.645	7.619	4.506	4.298
2013-09-27 06:00:00	7.569	7.569	7.544	7.594	7.645	7.619	7.619	7.645	7.619	4.506	4.298
2013-09-27 06:10:00	7.569	7.569	7.519	7.594	7.645	7.619	7.619	7.619	7.569	4.506	4.298
2013-09-27 06:20:00	7.544	7.544	7.519	7.594	7.645	7.619	7.594	7.645	7.619	4.532	4.298
2013-09-27 06:30:00	7.569	7.544	7.519	7.569	7.619	7.619	7.594	7.619	7.569	4.532	4.324
2013-09-27 06:40:00	7.544	7.544	7.519	7.569	7.619	7.594	7.594	7.619	7.619	4.532	4.298
2013-09-27 06:50:00	7.569	7.544	7.519	7.569	7.619	7.594	7.594	7.619	7.594	4.506	4.298
2013-09-27 07:00:00	7.544	7.544	7.494	7.569	7.619	7.569	7.569	7.594	7.569	4.532	4.324
2013-09-27 07:10:00	7.544	7.544	7.494	7.569	7.619	7.569	7.569	7.619	7.594	4.532	4.324
2013-09-27 07:20:00	7.544	7.519	7.494	7.569	7.619	7.569	7.569	7.594	7.544	4.532	4.324
2013-09-27 07:30:00	7.519	7.519	7.494	7.544	7.594	7.569	7.569	7.594	7.569	4.532	4.298
2013-09-27 07:40:00	7.519	7.519	7.469	7.544	7.594	7.569	7.569	7.594	7.569	4.506	4.298
2013-09-27 07:50:00	7.519	7.519	7.469	7.544	7.594	7.569	7.569	7.569	7.544	4.506	4.324
2013-09-27 08:00:00	7.519	7.519	7.494	7.544	7.594	7.544	7.569	7.569	7.544	4.532	4.324
2013-09-27 08:10:00	7.519	7.519	7.469	7.544	7.594	7.569	7.544	7.594	7.544	4.532	4.324
2013-09-27 08:20:00	7.519	7.494	7.469	7.544	7.594	7.569	7.569	7.569	7.544	4.506	4.324
2013-09-27 08:30:00	7.519	7.519	7.469	7.544	7.594	7.569	7.544	7.544	7.519	4.506	4.324
2013-09-27 08:40:00	7.519	7.494	7.469	7.519	7.594	7.544	7.544	7.569	7.544	4.506	4.298
2013-09-27 08:50:00	7.519	7.494	7.469	7.519	7.569	7.544	7.544	7.569	7.519	4.506	4.324
2013-09-27 09:00:00	7.519	7.494	7.469	7.519	7.569	7.544	7.544	7.569	7.544	4.506	4.298
2013-09-27 09:10:00	7.519	7.494	7.469	7.519	7.569	7.519	7.519	7.544	7.519	4.532	4.324
2013-09-27 09:20:00	7.519	7.494	7.469	7.519	7.569	7.544	7.519	7.569	7.544	4.506	4.324
2013-09-27 09:30:00	7.494	7.494	7.469	7.519	7.569	7.544	7.519	7.569	7.544	4.506	4.324
2013-09-27 09:40:00	7.494	7.494	7.469	7.519	7.569	7.519	7.519	7.569	7.519	4.532	4.324
2013-09-27 09:50:00	7.494	7.494	7.444	7.519	7.569	7.544	7.519	7.569	7.544	4.506	4.324
2013-09-27 10:00:00	7.519	7.494	7.444	7.519	7.569	7.544	7.519	7.569	7.519	4.532	4.298
2013-09-27 10:10:00	7.519	7.494	7.444	7.519	7.569	7.519	7.519	7.544	7.494	4.506	4.298
2013-09-27 10:20:00	7.519	7.494	7.469	7.519	7.569	7.519	7.519	7.569	7.569	4.532	4.298
2013-09-27 10:30:00	7.519	7.494	7.469	7.519	7.569	7.544	7.519	7.544	7.519	4.532	4.298
2013-09-27 10:40:00	7.519	7.494	7.469	7.519	7.569	7.544	7.519	7.569	7.544	4.532	4.298
2013-09-27 10:50:00	7.519	7.494	7.469	7.519	7.569	7.544	7.519	7.569	7.444	4.506	4.298
2013-09-27 11:00:00	7.519	7.494	7.469	7.519	7.569	7.519	7.519	7.569	7.544	4.532	4.298
2013-09-27 11:10:00	7.544	7.519	7.469	7.519	7.569	7.544	7.519	7.569	7.569	4.532	4.324
2013-09-27 11:20:00	7.544	7.519	7.469	7.519	7.569	7.544	7.519	7.569	7.544	4.532	4.298
2013-09-27 11:30:00	7.544	7.519	7.469	7.519	7.569	7.544	7.544	7.569	7.544	4.532	4.298
2013-09-27 11:40:00	7.544	7.519	7.469	7.519	7.569	7.544	7.544	7.569	7.569	4.532	4.324
2013-09-27 11:50:00	7.544	7.519	7.469	7.519	7.569	7.544	7.544	7.569	7.544	4.532	4.324
2013-09-27 12:00:00	7.544	7.519	7.469	7.519	7.569	7.544	7.544	7.569	7.494	4.532	4.298
2013-09-27 12:10:00	7.544	7.519	7.469	7.544	7.594	7.544	7.544	7.569	7.343	4.558	4.324
2013-09-27 12:20:00	7.544	7.519	7.469	7.544	7.594	7.544	7.544	7.544	7.419	4.532	4.324
2013-09-27 12:30:00	7.519	7.519	7.469	7.544	7.594	7.569	7.544	7.569	7.444	4.506	4.298
2013-09-27 12:40:00	7.519	7.519	7.469	7.544	7.594	7.569	7.544	7.569	7.444	4.532	4.298
2013-09-27 12:50:00	7.519	7.519	7.494	7.544	7.594	7.569	7.544	7.594	7.444	4.506	4.324
2013-09-27 13:00:00	7.544	7.519	7.494	7.544	7.594	7.569	7.544	7.569	7.469	4.532	4.298
2013-09-27 13:10:00	7.544	7.519	7.494	7.544	7.594	7.569	7.569	7.569	7.469	4.532	4.324
2013-09-27 13:20:00	7.544	7.519	7.494	7.544	7.594	7.569	7.544	7.544	7.444	4.558	4.298
2013-09-27 13:30:00	7.544	7.519	7.494	7.544	7.594	7.569	7.544	7.544	7.393	4.506	4.324
2013-09-27 13:40:00	7.544	7.519	7.494	7.544	7.594	7.569	7.569	7.544	7.368	4.506	4.324
2013-09-27 13:50:00	7.569	7.544	7.494	7.544	7.594	7.569	7.544	7.544	7.368	4.558	4.324
2013-09-27 14:00:00	7.544	7.519	7.494	7.544	7.594	7.569	7.544	7.544	7.368	4.532	4.324
2013-09-27 14:10:00	7.544	7.519	7.494	7.544	7.594	7.569	7.544	7.519	7.343	4.506	4.324
2013-09-27 14:20:00	7.569	7.544	7.494	7.544	7.594	7.544	7.519	7.544	7.368	4.532	4.324
2013-09-27 14:30:00	7.569	7.544	7.494	7.544	7.594	7.544	7.544	7.519	7.393	4.506	4.324
2013-09-27 14:40:00	7.569	7.544	7.494	7.544	7.594	7.569	7.544	7.494	7.318	4.506	4.298
2013-09-27 14:50:00	7.569	7.544	7.494	7.544	7.594	7.544	7.544	7.469	7.393	4.532	4.324
2013-09-27 15:00:00	7.569	7.544	7.494	7.544	7.594	7.569	7.544	7.469	7.393	4.506	4.298
2013-09-27 15:10:00	7.569	7.544	7.494	7.544	7.594	7.544	7.544	7.469	7.419	4.506	4.324
2013-09-27 15:20:00	7.544	7.544	7.494	7.544	7.594	7.544	7.544	7.494	7.444	4.506	4.298
2013-09-27 15:30:00	7.544	7.519	7.494	7.544	7.594	7.569	7.519	7.544	7.469	4.506	4.324
2013-09-27 15:40:00	7.544	7.519	7.494	7.569	7.594	7.569	7.519	7.494	7.444	4.506	4.324
2013-09-27 15:50:00	7.544	7.519	7.494	7.544	7.594	7.569	7.544	7.494	7.444	4.506	4.324
2013-09-27 16:00:00	7.544	7.519	7.494	7.544	7.594	7.569	7.544	7.494	7.444	4.506	4.324
2013-09-27 16:10:00	7.519	7.519	7.494	7.544	7.594	7.569	7.544	7.494	7.419	4.532	4.324
2013-09-27 16:20:00	7.519	7.519	7.494	7.544	7.594	7.569	7.544	7.494	7.444	4.532	4.298
2013-09-27 16:30:00	7.519	7.519	7.494	7.544	7.594	7.569	7.544	7.494	7.469	4.532	4.324
2013-09-27 16:40:00	7.519	7.519	7.494	7.544	7.594	7.569	7.569	7.494	7.469	4.506	4.324
2013-09-27 16:50:00	7.519	7.519	7.494	7.544	7.594	7.569	7.569	7.519	7.469	4.532	4.298
2013-09-27 17:00:00	7.519	7.519	7.494	7.544	7.594	7.569	7.569	7.519	7.469	4.532	4.324
2013-09-27 17:10:00	7.544	7.519	7.494	7.544	7.594	7.569	7.569	7.519	7.469	4.506	4.324
2013-09-27 17:20:00	7.519	7.494	7.469	7.544	7.594	7.569	7.569	7.519	7.469	4.506	4.324
2013-09-27 17:30:00	7.519	7.519	7.469	7.544	7.594	7.569	7.544	7.519	7.469	4.532	4.298
2013-09-27 17:40:00	7.494	7.519	7.494	7.544	7.594	7.569	7.569	7.519	7.469	4.454	4.324
2013-09-27 17:50:00	7.519	7.519	7.469	7.544	7.594	7.544	7.544	7.519	7.469	4.48	4.324
2013-09-27 18:00:00	7.519	7.519	7.469	7.519	7.594	7.544	7.544	7.519	7.469	4.48	4.298
2013-09-27 18:10:00	7.494	7.494	7.469	7.544	7.594	7.544	7.544	7.519	7.494	4.506	4.324
2013-09-27 18:20:00	7.494	7.494	7.469	7.519	7.594	7.544	7.544	7.519	7.494	4.532	4.298
2013-09-27 18:30:00	7.519	7.519	7.469	7.519	7.569	7.544	7.544	7.519	7.494	4.506	4.324
2013-09-27 18:40:00	7.519	7.494	7.469	7.544	7.569	7.544	7.544	7.519	7.494	4.532	4.324
2013-09-27 18:50:00	7.519	7.494	7.469	7.519	7.569	7.544	7.519	7.519	7.469	4.532	4.324
2013-09-27 19:00:00	7.494	7.494	7.469	7.519	7.569	7.544	7.519	7.519	7.494	4.558	4.324
2013-09-27 19:10:00	7.494	7.494	7.469	7.519	7.569	7.544	7.519	7.519	7.469	4.532	4.298
2013-09-27 19:20:00	7.494	7.494	7.469	7.519	7.569	7.544	7.519	7.519	7.469	4.506	4.324
2013-09-27 19:30:00	7.494	7.494	7.469	7.519	7.569	7.544	7.519	7.544	7.494	4.558	4.298
2013-09-27 19:40:00	7.494	7.469	7.444	7.519	7.569	7.544	7.519	7.519	7.469	4.532	4.298
2013-09-27 19:50:00	7.469	7.494	7.444	7.519	7.569	7.544	7.519	7.519	7.469	4.532	4.298
2013-09-27 20:00:00	7.494	7.469	7.469	7.519	7.569	7.519	7.519	7.519	7.494	4.584	4.324
2013-09-27 20:10:00	7.469	7.494	7.444	7.519	7.569	7.519	7.519	7.519	7.494	4.532	4.324
2013-09-27 20:20:00	7.469	7.469	7.444	7.519	7.569	7.519	7.519	7.544	7.494	4.558	4.324
2013-09-27 20:30:00	7.494	7.469	7.444	7.519	7.569	7.519	7.519	7.519	7.444	4.558	4.324
2013-09-27 20:40:00	7.494	7.469	7.444	7.519	7.544	7.519	7.519	7.519	7.444	4.532	4.298
2013-09-27 20:50:00	7.469	7.469	7.444	7.494	7.544	7.519	7.519	7.519	7.469	4.558	4.298
2013-09-27 21:00:00	7.469	7.469	7.444	7.494	7.544	7.519	7.494	7.519	7.494	4.532	4.324
2013-09-27 21:10:00	7.469	7.469	7.444	7.494	7.544	7.519	7.519	7.544	7.494	4.506	4.324
2013-09-27 21:20:00	7.469	7.469	7.419	7.494	7.544	7.519	7.519	7.544	7.494	4.532	4.298
2013-09-27 21:30:00	7.419	7.444	7.419	7.494	7.544	7.519	7.519	7.544	7.519	4.506	4.324
2013-09-27 21:40:00	7.469	7.469	7.419	7.494	7.544	7.519	7.519	7.544	7.444	4.532	4.324
2013-09-27 21:50:00	7.469	7.469	7.419	7.469	7.544	7.519	7.519	7.519	7.419	4.506	4.298
2013-09-27 22:00:00	7.469	7.469	7.419	7.494	7.544	7.519	7.519	7.544	7.469	4.506	4.324
2013-09-27 22:10:00	7.469	7.469	7.419	7.494	7.544	7.519	7.494	7.544	7.393	4.506	4.324
2013-09-27 22:20:00	7.444	7.469	7.419	7.494	7.519	7.494	7.519	7.519	7.419	4.506	4.298
2013-09-27 22:30:00	7.469	7.469	7.419	7.469	7.519	7.519	7.494	7.519	7.419	4.506	4.324
2013-09-27 22:40:00	7.469	7.469	7.419	7.469	7.519	7.494	7.494	7.544	7.393	4.532	4.324
2013-09-27 22:50:00	7.469	7.469	7.419	7.494	7.519	7.494	7.494	7.519	7.368	4.532	4.324
2013-09-27 23:00:00	7.469	7.469	7.419	7.494	7.544	7.494	7.494	7.519	7.393	4.506	4.324
2013-09-27 23:10:00	7.469	7.444	7.419	7.469	7.519	7.494	7.494	7.519	7.419	4.506	4.324
2013-09-27 23:20:00	7.469	7.469	7.419	7.469	7.519	7.494	7.494	7.519	7.419	4.506	4.324
2013-09-27 23:30:00	7.494	7.444	7.419	7.469	7.519	7.494	7.494	7.519	7.444	4.532	4.324
2013-09-27 23:40:00	7.469	7.444	7.419	7.469	7.519	7.494	7.494	7.519	7.419	4.506	4.324
2013-09-27 23:50:00	7.469	7.444	7.419	7.469	7.519	7.494	7.494	7.519	7.368	4.506	4.324
2013-09-28 00:00:00	7.469	7.444	7.419	7.469	7.519	7.494	7.494	7.519	7.419	4.506	4.324
2013-09-28 00:10:00	7.444	7.444	7.419	7.469	7.519	7.494	7.494	7.519	7.419	4.506	4.324
2013-09-28 00:20:00	7.444	7.444	7.419	7.469	7.519	7.494	7.494	7.519	7.393	4.506	4.324
2013-09-28 00:30:00	7.444	7.444	7.419	7.469	7.519	7.494	7.494	7.519	7.393	4.532	4.324
2013-09-28 00:40:00	7.469	7.444	7.419	7.469	7.519	7.494	7.469	7.494	7.393	4.506	4.324
2013-09-28 00:50:00	7.469	7.444	7.419	7.469	7.519	7.494	7.469	7.494	7.393	4.506	4.324
2013-09-28 01:00:00	7.469	7.444	7.419	7.469	7.519	7.494	7.469	7.494	7.419	4.506	4.324
2013-09-28 01:10:00	7.469	7.444	7.419	7.469	7.519	7.494	7.469	7.494	7.419	4.506	4.298
2013-09-28 01:20:00	7.444	7.444	7.419	7.469	7.519	7.494	7.469	7.469	7.393	4.506	4.324
2013-09-28 01:30:00	7.444	7.444	7.419	7.469	7.519	7.494	7.469	7.494	7.393	4.506	4.324
2013-09-28 01:40:00	7.444	7.444	7.393	7.469	7.519	7.494	7.469	7.494	7.393	4.506	4.324
2013-09-28 01:50:00	7.444	7.444	7.393	7.469	7.519	7.469	7.469	7.494	7.393	4.506	4.324
2013-09-28 02:00:00	7.444	7.444	7.393	7.469	7.519	7.469	7.469	7.494	7.393	4.506	4.298
2013-09-28 02:10:00	7.444	7.419	7.393	7.444	7.519	7.469	7.469	7.494	7.393	4.506	4.298
2013-09-28 02:20:00	7.419	7.419	7.393	7.469	7.519	7.469	7.469	7.494	7.393	4.506	4.324
2013-09-28 02:30:00	7.444	7.419	7.393	7.469	7.494	7.469	7.469	7.494	7.393	4.532	4.298
2013-09-28 02:40:00	7.444	7.444	7.393	7.444	7.494	7.469	7.469	7.469	7.343	4.506	4.324
2013-09-28 02:50:00	7.444	7.419	7.393	7.444	7.494	7.469	7.469	7.469	7.343	4.532	4.298
2013-09-28 03:00:00	7.444	7.419	7.393	7.444	7.494	7.469	7.469	7.469	7.368	4.506	4.324
2013-09-28 03:10:00	7.419	7.419	7.393	7.444	7.494	7.469	7.469	7.469	7.368	4.506	4.298
2013-09-28 03:20:00	7.444	7.419	7.393	7.444	7.494	7.469	7.469	7.469	7.393	4.532	4.324
2013-09-28 03:30:00	7.419	7.419	7.393	7.444	7.494	7.469	7.469	7.469	7.368	4.506	4.298
2013-09-28 03:40:00	7.419	7.419	7.393	7.444	7.494	7.469	7.469	7.469	7.368	4.532	4.324
2013-09-28 03:50:00	7.419	7.419	7.393	7.444	7.494	7.469	7.469	7.469	7.393	4.506	4.324
2013-09-28 04:00:00	7.419	7.419	7.393	7.444	7.494	7.469	7.469	7.469	7.393	4.558	4.324
2013-09-28 04:10:00	7.419	7.419	7.393	7.444	7.494	7.469	7.444	7.444	7.393	4.532	4.298
2013-09-28 04:20:00	7.419	7.419	7.368	7.444	7.494	7.469	7.469	7.469	7.419	4.532	4.324
2013-09-28 04:30:00	7.419	7.393	7.368	7.444	7.494	7.469	7.444	7.469	7.419	4.506	4.324
2013-09-28 04:40:00	7.393	7.419	7.368	7.444	7.469	7.469	7.444	7.469	7.393	4.532	4.324
2013-09-28 04:50:00	7.393	7.419	7.368	7.444	7.494	7.444	7.444	7.469	7.368	4.532	4.324
2013-09-28 05:00:00	7.419	7.419	7.368	7.444	7.494	7.444	7.444	7.469	7.368	4.506	4.324
2013-09-28 05:10:00	7.419	7.419	7.368	7.444	7.494	7.469	7.444	7.469	7.393	4.532	4.324
2013-09-28 05:20:00	7.419	7.393	7.368	7.419	7.494	7.469	7.444	7.469	7.368	4.532	4.324
2013-09-28 05:30:00	7.419	7.393	7.368	7.444	7.494	7.469	7.444	7.469	7.393	4.532	4.298
2013-09-28 05:40:00	7.419	7.393	7.368	7.419	7.469	7.444	7.444	7.469	7.393	4.532	4.324
2013-09-28 05:50:00	7.393	7.393	7.368	7.419	7.469	7.444	7.444	7.469	7.393	4.532	4.298
2013-09-28 06:00:00	7.419	7.393	7.368	7.419	7.469	7.444	7.444	7.469	7.393	4.532	4.298
2013-09-28 06:10:00	7.368	7.368	7.343	7.419	7.469	7.444	7.444	7.469	7.393	4.532	4.324
2013-09-28 06:20:00	7.393	7.368	7.343	7.419	7.469	7.444	7.444	7.469	7.419	4.532	4.298
2013-09-28 06:30:00	7.393	7.393	7.343	7.419	7.469	7.444	7.444	7.469	7.393	4.506	4.324
2013-09-28 06:40:00	7.368	7.393	7.368	7.419	7.469	7.444	7.419	7.469	7.419	4.506	4.324
2013-09-28 06:50:00	7.393	7.368	7.368	7.419	7.469	7.444	7.419	7.469	7.393	4.532	4.324
2013-09-28 07:00:00	7.393	7.368	7.343	7.419	7.469	7.444	7.419	7.469	7.393	4.532	4.324
2013-09-28 07:10:00	7.368	7.368	7.368	7.419	7.469	7.444	7.444	7.469	7.419	4.532	4.324
2013-09-28 07:20:00	7.368	7.343	7.343	7.419	7.469	7.444	7.419	7.469	7.419	4.532	4.324
2013-09-28 07:30:00	7.393	7.368	7.343	7.419	7.469	7.419	7.419	7.469	7.419	4.532	4.324
2013-09-28 07:40:00	7.368	7.393	7.343	7.419	7.469	7.419	7.419	7.469	7.393	4.532	4.324
2013-09-28 07:50:00	7.368	7.393	7.343	7.419	7.469	7.419	7.419	7.444	7.368	4.532	4.324
2013-09-28 08:00:00	7.393	7.368	7.343	7.419	7.469	7.419	7.419	7.444	7.393	4.506	4.324
2013-09-28 08:10:00	7.419	7.393	7.343	7.419	7.444	7.419	7.419	7.469	7.419	4.532	4.324
2013-09-28 08:20:00	7.393	7.393	7.343	7.419	7.444	7.419	7.419	7.444	7.419	4.532	4.324
2013-09-28 08:30:00	7.393	7.368	7.343	7.393	7.444	7.419	7.419	7.444	7.419	4.506	4.324
2013-09-28 08:40:00	7.393	7.368	7.343	7.393	7.444	7.419	7.419	7.444	7.393	4.506	4.324
2013-09-28 08:50:00	7.368	7.368	7.343	7.419	7.444	7.419	7.419	7.444	7.393	4.532	4.324
2013-09-28 09:00:00	7.393	7.368	7.343	7.393	7.444	7.419	7.419	7.444	7.419	4.506	4.324
2013-09-28 09:10:00	7.419	7.393	7.343	7.393	7.444	7.419	7.419	7.444	7.419	4.506	4.324
2013-09-28 09:20:00	7.444	7.393	7.343	7.419	7.444	7.419	7.419	7.444	7.419	4.506	4.324
2013-09-28 09:30:00	7.469	7.393	7.343	7.419	7.469	7.419	7.419	7.444	7.343	4.532	4.324
2013-09-28 09:40:00	7.494	7.393	7.343	7.419	7.469	7.419	7.419	7.444	7.343	4.532	4.324
2013-09-28 09:50:00	7.469	7.419	7.343	7.419	7.444	7.419	7.419	7.444	7.368	4.506	4.324
2013-09-28 10:00:00	7.494	7.393	7.343	7.419	7.444	7.419	7.419	7.444	7.393	4.506	4.324
2013-09-28 10:10:00	7.494	7.393	7.343	7.419	7.444	7.419	7.419	7.444	7.393	4.506	4.324
2013-09-28 10:20:00	7.469	7.393	7.343	7.419	7.469	7.419	7.419	7.444	7.393	4.506	4.324
2013-09-28 10:30:00	7.469	7.419	7.368	7.419	7.469	7.419	7.419	7.444	7.393	4.506	4.324
2013-09-28 10:40:00	7.494	7.419	7.343	7.419	7.444	7.419	7.419	7.444	7.393	4.506	4.324
2013-09-28 10:50:00	7.494	7.419	7.343	7.419	7.444	7.419	7.419	7.444	7.393	4.506	4.324
2013-09-28 11:00:00	7.519	7.419	7.368	7.419	7.469	7.419	7.419	7.444	7.393	4.532	4.324
2013-09-28 11:10:00	7.569	7.469	7.368	7.419	7.469	7.419	7.419	7.444	7.368	4.506	4.324
2013-09-28 11:20:00	7.619	7.469	7.368	7.419	7.469	7.419	7.419	7.444	7.368	4.506	4.324
2013-09-28 11:30:00	7.645	7.469	7.368	7.419	7.469	7.419	7.419	7.444	7.368	4.506	4.324
2013-09-28 11:40:00	7.695	7.419	7.368	7.419	7.469	7.419	7.419	7.444	7.368	4.506	4.324
2013-09-28 11:50:00	7.695	7.419	7.368	7.419	7.469	7.419	7.419	7.444	7.393	4.532	4.324
2013-09-28 12:00:00	7.72	7.419	7.368	7.419	7.469	7.419	7.419	7.444	7.368	4.506	4.324
2013-09-28 12:10:00	7.72	7.444	7.368	7.419	7.469	7.419	7.419	7.444	7.393	4.532	4.324
2013-09-28 12:20:00	7.695	7.444	7.368	7.419	7.469	7.419	7.419	7.444	7.368	4.532	4.324
2013-09-28 12:30:00	7.695	7.469	7.368	7.419	7.469	7.419	7.419	7.444	7.368	4.532	4.324
2013-09-28 12:40:00	7.72	7.469	7.419	7.419	7.469	7.444	7.419	7.444	7.368	4.506	4.324
2013-09-28 12:50:00	7.745	7.494	7.393	7.419	7.469	7.419	7.419	7.444	7.393	4.506	4.324
2013-09-28 13:00:00	7.745	7.519	7.368	7.419	7.469	7.419	7.419	7.444	7.393	4.532	4.324
2013-09-28 13:10:00	7.745	7.544	7.393	7.419	7.469	7.419	7.419	7.444	7.393	4.532	4.324
2013-09-28 13:20:00	7.82	7.569	7.393	7.444	7.469	7.419	7.419	7.444	7.393	4.532	4.324
2013-09-28 13:30:00	7.87	7.569	7.393	7.444	7.469	7.419	7.419	7.419	7.393	4.506	4.324
2013-09-28 13:40:00	7.845	7.544	7.393	7.444	7.469	7.419	7.419	7.419	7.368	4.532	4.324
2013-09-28 13:50:00	7.895	7.544	7.393	7.444	7.469	7.419	7.419	7.444	7.368	4.532	4.324
2013-09-28 14:00:00	7.97	7.519	7.393	7.444	7.469	7.419	7.419	7.444	7.368	4.506	4.324
2013-09-28 14:10:00	8.07	7.544	7.393	7.444	7.469	7.419	7.419	7.444	7.368	4.532	4.324
2013-09-28 14:20:00	8.07	7.569	7.419	7.444	7.469	7.419	7.419	7.444	7.393	4.532	4.324
2013-09-28 14:30:00	8.02	7.594	7.419	7.444	7.469	7.419	7.419	7.444	7.393	4.532	4.324
2013-09-28 14:40:00	7.97	7.594	7.444	7.444	7.469	7.419	7.419	7.444	7.393	4.532	4.324
2013-09-28 14:50:00	8.045	7.569	7.419	7.444	7.469	7.419	7.419	7.444	7.368	4.532	4.324
2013-09-28 15:00:00	8.12	7.619	7.419	7.444	7.469	7.419	7.419	7.444	7.368	4.506	4.324
2013-09-28 15:10:00	8.12	7.67	7.419	7.419	7.469	7.419	7.419	7.444	7.393	4.506	4.324
2013-09-28 15:20:00	8.17	7.72	7.469	7.444	7.469	7.444	7.419	7.444	7.368	4.506	4.324
2013-09-28 15:30:00	8.17	7.619	7.419	7.444	7.469	7.444	7.419	7.444	7.368	4.506	4.324
2013-09-28 15:40:00	8.17	7.695	7.419	7.444	7.469	7.419	7.419	7.444	7.368	4.532	4.324
2013-09-28 15:50:00	8.17	7.845	7.544	7.469	7.469	7.419	7.419	7.444	7.368	4.532	4.324
2013-09-28 16:00:00	8.095	8.02	7.845	7.494	7.494	7.444	7.419	7.444	7.393	4.532	4.324
2013-09-28 16:10:00	8.02	7.97	7.945	7.519	7.494	7.444	7.419	7.444	7.393	4.532	4.324
2013-09-28 16:20:00	7.995	7.995	7.97	7.494	7.494	7.444	7.419	7.444	7.368	4.558	4.324
2013-09-28 16:30:00	8.07	8.02	7.845	7.469	7.494	7.444	7.419	7.444	7.368	4.558	4.324
2013-09-28 16:40:00	8.07	8.02	7.845	7.469	7.494	7.444	7.419	7.444	7.368	4.506	4.324
2013-09-28 16:50:00	8.095	8.02	7.795	7.469	7.494	7.419	7.419	7.444	7.343	4.506	4.324
2013-09-28 17:00:00	8.095	8.02	7.619	7.469	7.494	7.419	7.419	7.444	7.343	4.506	4.298
2013-09-28 17:10:00	8.095	8.02	7.619	7.444	7.469	7.419	7.419	7.419	7.343	4.506	4.324
2013-09-28 17:20:00	8.095	8.02	7.619	7.444	7.469	7.419	7.419	7.419	7.343	4.532	4.298
2013-09-28 17:30:00	8.095	8.02	7.745	7.444	7.469	7.419	7.419	7.419	7.343	4.532	4.324
2013-09-28 17:40:00	8.145	8.02	7.494	7.444	7.469	7.419	7.419	7.419	7.318	4.506	4.324
2013-09-28 17:50:00	8.17	8.07	7.494	7.444	7.469	7.419	7.419	7.419	7.343	4.506	4.324
2013-09-28 18:00:00	8.145	8.07	7.444	7.444	7.469	7.419	7.419	7.419	7.368	4.506	4.324
2013-09-28 18:10:00	8.145	8.07	7.444	7.444	7.469	7.419	7.419	7.419	7.368	4.506	4.324
2013-09-28 18:20:00	8.12	8.045	7.419	7.444	7.469	7.419	7.419	7.419	7.368	4.506	4.324
2013-09-28 18:30:00	8.12	8.02	7.419	7.444	7.469	7.419	7.419	7.419	7.368	4.532	4.324
2013-09-28 18:40:00	8.095	7.995	7.393	7.444	7.469	7.419	7.419	7.419	7.368	4.558	4.324
2013-09-28 18:50:00	8.045	7.97	7.419	7.444	7.469	7.419	7.419	7.419	7.368	4.532	4.324
2013-09-28 19:00:00	7.995	7.895	7.419	7.444	7.469	7.419	7.419	7.419	7.343	4.506	4.324
2013-09-28 19:10:00	7.995	7.845	7.419	7.444	7.469	7.419	7.419	7.419	7.343	4.558	4.324
2013-09-28 19:20:00	7.945	7.87	7.419	7.444	7.469	7.419	7.419	7.419	7.343	4.558	4.324
2013-09-28 19:30:00	7.945	7.845	7.419	7.444	7.469	7.419	7.393	7.419	7.343	4.558	4.324
2013-09-28 19:40:00	7.895	7.82	7.419	7.444	7.469	7.419	7.419	7.419	7.343	4.558	4.324
2013-09-28 19:50:00	7.845	7.795	7.419	7.444	7.469	7.419	7.393	7.419	7.343	4.558	4.324
2013-09-28 20:00:00	7.82	7.795	7.419	7.444	7.469	7.419	7.393	7.419	7.343	4.532	4.324
2013-09-28 20:10:00	7.795	7.77	7.419	7.444	7.469	7.419	7.393	7.419	7.343	4.532	4.324
2013-09-28 20:20:00	7.77	7.77	7.444	7.444	7.469	7.419	7.393	7.419	7.343	4.532	4.324
2013-09-28 20:30:00	7.77	7.77	7.444	7.444	7.469	7.419	7.393	7.419	7.368	4.506	4.324
2013-09-28 20:40:00	7.77	7.77	7.444	7.444	7.469	7.419	7.393	7.419	7.368	4.506	4.324
2013-09-28 20:50:00	7.745	7.745	7.494	7.444	7.469	7.419	7.419	7.419	7.393	4.506	4.324
2013-09-28 21:00:00	7.72	7.745	7.544	7.444	7.469	7.419	7.419	7.419	7.393	4.506	4.324
2013-09-28 21:10:00	7.745	7.745	7.544	7.469	7.469	7.419	7.419	7.419	7.393	4.506	4.324
2013-09-28 21:20:00	7.745	7.72	7.594	7.469	7.469	7.419	7.419	7.419	7.393	4.506	4.324
2013-09-28 21:30:00	7.72	7.695	7.594	7.519	7.494	7.419	7.419	7.419	7.393	4.506	4.324
2013-09-28 21:40:00	7.67	7.645	7.569	7.519	7.469	7.419	7.419	7.444	7.393	4.532	4.324
2013-09-28 21:50:00	7.695	7.67	7.569	7.519	7.469	7.419	7.419	7.444	7.419	4.532	4.324
2013-09-28 22:00:00	7.67	7.645	7.569	7.469	7.494	7.419	7.419	7.444	7.393	4.532	4.324
2013-09-28 22:10:00	7.645	7.619	7.569	7.519	7.494	7.444	7.419	7.444	7.368	4.506	4.324
2013-09-28 22:20:00	7.645	7.594	7.569	7.519	7.494	7.444	7.419	7.419	7.343	4.532	4.324
2013-09-28 22:30:00	7.619	7.594	7.544	7.494	7.494	7.419	7.419	7.419	7.343	4.532	4.324
2013-09-28 22:40:00	7.569	7.569	7.569	7.494	7.494	7.419	7.419	7.419	7.368	4.532	4.298
2013-09-28 22:50:00	7.569	7.569	7.519	7.494	7.494	7.444	7.419	7.419	7.368	4.506	4.324
2013-09-28 23:00:00	7.569	7.569	7.519	7.494	7.519	7.444	7.419	7.419	7.368	4.506	4.324
2013-09-28 23:10:00	7.519	7.569	7.519	7.494	7.494	7.444	7.419	7.419	7.368	4.532	4.324
2013-09-28 23:20:00	7.494	7.544	7.494	7.494	7.494	7.444	7.419	7.419	7.368	4.558	4.324
2013-09-28 23:30:00	7.519	7.544	7.494	7.519	7.494	7.444	7.419	7.419	7.393	4.532	4.324
2013-09-28 23:40:00	7.469	7.519	7.494	7.519	7.494	7.444	7.419	7.419	7.393	4.532	4.324
2013-09-28 23:50:00	7.469	7.519	7.469	7.494	7.494	7.444	7.419	7.419	7.393	4.506	4.324
2013-09-29 00:00:00	7.519	7.519	7.444	7.519	7.544	7.444	7.419	7.419	7.393	4.506	4.324
2013-09-29 00:10:00	7.494	7.469	7.419	7.494	7.519	7.444	7.419	7.419	7.393	4.532	4.324
2013-09-29 00:20:00	7.494	7.469	7.444	7.494	7.544	7.419	7.419	7.419	7.393	4.558	4.324
2013-09-29 00:30:00	7.469	7.469	7.444	7.494	7.519	7.419	7.419	7.419	7.393	4.558	4.324
2013-09-29 00:40:00	7.469	7.444	7.444	7.494	7.519	7.419	7.419	7.444	7.419	4.558	4.324
2013-09-29 00:50:00	7.444	7.444	7.419	7.494	7.519	7.444	7.419	7.444	7.419	4.558	4.324
2013-09-29 01:00:00	7.444	7.444	7.419	7.469	7.519	7.469	7.419	7.444	7.419	4.558	4.324
2013-09-29 01:10:00	7.419	7.444	7.419	7.469	7.494	7.444	7.419	7.444	7.343	4.532	4.324
2013-09-29 01:20:00	7.444	7.444	7.419	7.469	7.494	7.469	7.419	7.419	7.318	4.532	4.324
2013-09-29 01:30:00	7.419	7.419	7.419	7.469	7.519	7.469	7.419	7.444	7.293	4.532	4.324
2013-09-29 01:40:00	7.419	7.419	7.419	7.469	7.519	7.469	7.419	7.444	7.318	4.506	4.324
2013-09-29 01:50:00	7.419	7.419	7.419	7.469	7.519	7.469	7.419	7.444	7.318	4.506	4.324
2013-09-29 02:00:00	7.444	7.444	7.393	7.469	7.494	7.469	7.419	7.444	7.318	4.506	4.324
2013-09-29 02:10:00	7.419	7.419	7.393	7.444	7.494	7.469	7.419	7.444	7.318	4.506	4.324
2013-09-29 02:20:00	7.419	7.419	7.393	7.444	7.494	7.469	7.419	7.444	7.318	4.506	4.324
2013-09-29 02:30:00	7.393	7.393	7.393	7.444	7.494	7.469	7.419	7.444	7.318	4.506	4.324
2013-09-29 02:40:00	7.419	7.419	7.393	7.444	7.494	7.469	7.419	7.444	7.293	4.532	4.324
2013-09-29 02:50:00	7.419	7.419	7.393	7.444	7.494	7.444	7.419	7.419	7.293	4.532	4.324
2013-09-29 03:00:00	7.393	7.393	7.368	7.419	7.494	7.444	7.419	7.419	7.318	4.532	4.324
2013-09-29 03:10:00	7.368	7.393	7.368	7.419	7.469	7.444	7.419	7.419	7.318	4.532	4.324
2013-09-29 03:20:00	7.393	7.419	7.368	7.444	7.469	7.444	7.419	7.444	7.318	4.532	4.324
2013-09-29 03:30:00	7.393	7.419	7.368	7.419	7.469	7.444	7.419	7.444	7.318	4.532	4.324
2013-09-29 03:40:00	7.419	7.393	7.368	7.419	7.469	7.444	7.419	7.444	7.293	4.532	4.324
2013-09-29 03:50:00	7.419	7.393	7.368	7.419	7.469	7.444	7.444	7.444	7.293	4.532	4.324
2013-09-29 04:00:00	7.419	7.393	7.368	7.419	7.469	7.444	7.444	7.393	7.318	4.532	4.324
2013-09-29 04:10:00	7.393	7.393	7.368	7.419	7.469	7.444	7.444	7.368	7.318	4.532	4.324
2013-09-29 04:20:00	7.393	7.393	7.368	7.419	7.469	7.444	7.419	7.393	7.318	4.532	4.324
2013-09-29 04:30:00	7.368	7.393	7.368	7.419	7.469	7.444	7.419	7.393	7.343	4.532	4.324
2013-09-29 04:40:00	7.368	7.393	7.368	7.419	7.469	7.419	7.419	7.419	7.343	4.532	4.324
2013-09-29 04:50:00	7.393	7.393	7.368	7.419	7.469	7.419	7.393	7.419	7.318	4.532	4.324
2013-09-29 05:00:00	7.368	7.393	7.343	7.419	7.444	7.393	7.393	7.419	7.343	4.506	4.324
2013-09-29 05:10:00	7.343	7.393	7.343	7.419	7.419	7.393	7.393	7.419	7.368	4.532	4.324
2013-09-29 05:20:00	7.318	7.368	7.343	7.419	7.419	7.393	7.393	7.419	7.393	4.506	4.324
2013-09-29 05:30:00	7.343	7.368	7.343	7.393	7.444	7.419	7.368	7.419	7.393	4.506	4.324
2013-09-29 05:40:00	7.368	7.368	7.343	7.393	7.444	7.419	7.393	7.419	7.393	4.506	4.324
2013-09-29 05:50:00	7.393	7.368	7.343	7.393	7.444	7.419	7.419	7.419	7.393	4.506	4.324
2013-09-29 06:00:00	7.393	7.368	7.343	7.393	7.444	7.419	7.393	7.393	7.393	4.506	4.324
2013-09-29 06:10:00	7.393	7.368	7.343	7.393	7.444	7.419	7.393	7.393	7.368	4.532	4.324
2013-09-29 06:20:00	7.368	7.368	7.343	7.393	7.444	7.419	7.393	7.393	7.368	4.532	4.324
2013-09-29 06:30:00	7.318	7.368	7.343	7.393	7.444	7.419	7.393	7.419	7.368	4.532	4.324
2013-09-29 06:40:00	7.343	7.368	7.318	7.368	7.419	7.393	7.393	7.419	7.368	4.532	4.324
2013-09-29 06:50:00	7.343	7.343	7.318	7.368	7.419	7.393	7.393	7.419	7.368	4.532	4.324
2013-09-29 07:00:00	7.343	7.343	7.318	7.368	7.419	7.393	7.393	7.393	7.318	4.532	4.324
2013-09-29 07:10:00	7.368	7.343	7.318	7.368	7.419	7.393	7.393	7.368	7.318	4.532	4.324
2013-09-29 07:20:00	7.343	7.343	7.318	7.368	7.419	7.393	7.393	7.368	7.293	4.532	4.324
2013-09-29 07:30:00	7.368	7.343	7.318	7.368	7.419	7.393	7.368	7.419	7.268	4.532	4.324
2013-09-29 07:40:00	7.368	7.343	7.318	7.368	7.419	7.393	7.368	7.368	7.268	4.506	4.324
2013-09-29 07:50:00	7.343	7.343	7.293	7.368	7.419	7.393	7.368	7.368	7.268	4.506	4.324
2013-09-29 08:00:00	7.343	7.343	7.293	7.368	7.419	7.393	7.368	7.368	7.268	4.532	4.324
2013-09-29 08:10:00	7.368	7.343	7.293	7.343	7.393	7.368	7.368	7.393	7.242	4.532	4.324
2013-09-29 08:20:00	7.343	7.318	7.293	7.343	7.393	7.368	7.368	7.393	7.217	4.558	4.324
2013-09-29 08:30:00	7.368	7.343	7.293	7.368	7.419	7.368	7.368	7.393	7.217	4.532	4.324
2013-09-29 08:40:00	7.368	7.318	7.293	7.368	7.419	7.368	7.368	7.393	7.268	4.532	4.324
2013-09-29 08:50:00	7.368	7.343	7.293	7.368	7.419	7.368	7.368	7.368	7.268	4.532	4.324
2013-09-29 09:00:00	7.393	7.343	7.293	7.368	7.419	7.368	7.368	7.368	7.293	4.532	4.324
2013-09-29 09:10:00	7.419	7.343	7.293	7.368	7.419	7.368	7.368	7.343	7.268	4.558	4.324
2013-09-29 09:20:00	7.419	7.343	7.293	7.368	7.419	7.368	7.368	7.368	7.268	4.558	4.324
2013-09-29 09:30:00	7.419	7.343	7.318	7.368	7.419	7.368	7.368	7.368	7.242	4.558	4.324
2013-09-29 09:40:00	7.444	7.343	7.318	7.368	7.419	7.368	7.368	7.343	7.268	4.558	4.324
2013-09-29 09:50:00	7.469	7.368	7.318	7.368	7.393	7.368	7.343	7.343	7.268	4.558	4.324
2013-09-29 10:00:00	7.519	7.368	7.318	7.368	7.393	7.368	7.343	7.318	7.268	4.532	4.324
2013-09-29 10:10:00	7.594	7.368	7.318	7.368	7.393	7.368	7.343	7.343	7.268	4.532	4.324
2013-09-29 10:20:00	7.645	7.368	7.318	7.368	7.393	7.368	7.343	7.343	7.268	4.558	4.324
2013-09-29 10:30:00	7.645	7.368	7.318	7.343	7.393	7.343	7.343	7.368	7.242	4.558	4.324
2013-09-29 10:40:00	7.645	7.368	7.318	7.343	7.393	7.368	7.343	7.343	7.242	4.532	4.324
2013-09-29 10:50:00	7.645	7.368	7.318	7.343	7.393	7.343	7.343	7.368	7.268	4.532	4.324
2013-09-29 11:00:00	7.67	7.368	7.318	7.343	7.393	7.343	7.343	7.368	7.268	4.532	4.324
2013-09-29 11:10:00	7.67	7.368	7.318	7.343	7.393	7.343	7.343	7.368	7.268	4.532	4.324
2013-09-29 11:20:00	7.645	7.393	7.318	7.343	7.393	7.343	7.343	7.368	7.293	4.532	4.324
2013-09-29 11:30:00	7.645	7.368	7.318	7.343	7.393	7.368	7.343	7.368	7.293	4.532	4.324
2013-09-29 11:40:00	7.645	7.368	7.318	7.343	7.393	7.368	7.343	7.368	7.242	4.532	4.324
2013-09-29 11:50:00	7.645	7.368	7.318	7.343	7.393	7.368	7.343	7.368	7.192	4.532	4.324
2013-09-29 12:00:00	7.619	7.393	7.318	7.343	7.393	7.368	7.343	7.368	7.192	4.532	4.324
2013-09-29 12:10:00	7.619	7.393	7.318	7.343	7.393	7.368	7.343	7.368	7.217	4.532	4.324
2013-09-29 12:20:00	7.619	7.393	7.318	7.343	7.393	7.368	7.343	7.318	7.268	4.532	4.324
2013-09-29 12:30:00	7.619	7.393	7.318	7.343	7.393	7.368	7.343	7.318	7.268	4.532	4.324
2013-09-29 12:40:00	7.645	7.393	7.318	7.343	7.393	7.368	7.343	7.318	7.268	4.532	4.324
2013-09-29 12:50:00	7.645	7.393	7.318	7.343	7.393	7.368	7.343	7.318	7.268	4.532	4.324
2013-09-29 13:00:00	7.645	7.368	7.293	7.343	7.393	7.368	7.343	7.318	7.268	4.532	4.324
2013-09-29 13:10:00	7.619	7.393	7.293	7.343	7.393	7.368	7.343	7.318	7.268	4.532	4.324
2013-09-29 13:20:00	7.645	7.393	7.293	7.343	7.393	7.368	7.343	7.318	7.293	4.532	4.324
2013-09-29 13:30:00	7.67	7.393	7.318	7.343	7.393	7.343	7.343	7.318	7.293	4.506	4.324
2013-09-29 13:40:00	7.72	7.393	7.318	7.343	7.393	7.343	7.343	7.343	7.293	4.506	4.324
2013-09-29 13:50:00	7.72	7.368	7.318	7.343	7.393	7.343	7.343	7.343	7.293	4.506	4.324
2013-09-29 14:00:00	7.67	7.393	7.293	7.343	7.393	7.343	7.343	7.343	7.293	4.506	4.324
2013-09-29 14:10:00	7.594	7.393	7.293	7.343	7.393	7.368	7.343	7.343	7.318	4.532	4.324
2013-09-29 14:20:00	7.619	7.393	7.318	7.343	7.393	7.368	7.343	7.368	7.318	4.532	4.324
2013-09-29 14:30:00	7.67	7.393	7.318	7.368	7.393	7.368	7.343	7.368	7.318	4.532	4.324
2013-09-29 14:40:00	7.72	7.419	7.343	7.368	7.393	7.368	7.343	7.368	7.343	4.558	4.324
2013-09-29 14:50:00	7.72	7.469	7.368	7.393	7.419	7.368	7.343	7.368	7.343	4.558	4.324
2013-09-29 15:00:00	7.82	7.544	7.393	7.419	7.419	7.368	7.343	7.368	7.343	4.61	4.324
2013-09-29 15:10:00	7.82	7.569	7.393	7.419	7.419	7.368	7.343	7.368	7.343	4.532	4.324
2013-09-29 15:20:00	7.82	7.594	7.393	7.393	7.419	7.368	7.368	7.368	7.318	4.506	4.324
2013-09-29 15:30:00	7.795	7.645	7.419	7.393	7.419	7.368	7.368	7.368	7.318	4.506	4.324
2013-09-29 15:40:00	7.82	7.67	7.419	7.393	7.419	7.368	7.368	7.368	7.318	4.506	4.324
2013-09-29 15:50:00	7.795	7.645	7.393	7.393	7.419	7.368	7.368	7.368	7.217	4.506	4.324
2013-09-29 16:00:00	7.795	7.67	7.419	7.393	7.419	7.368	7.343	7.368	7.217	4.506	4.324
2013-09-29 16:10:00	7.82	7.67	7.419	7.393	7.419	7.368	7.368	7.368	7.217	4.532	4.324
2013-09-29 16:20:00	7.82	7.619	7.393	7.393	7.419	7.368	7.343	7.368	7.242	4.584	4.324
2013-09-29 16:30:00	7.82	7.619	7.444	7.393	7.419	7.368	7.343	7.343	7.268	4.584	4.324
2013-09-29 16:40:00	7.82	7.619	7.444	7.393	7.419	7.368	7.343	7.368	7.268	4.584	4.324
2013-09-29 16:50:00	7.82	7.619	7.444	7.393	7.419	7.368	7.343	7.368	7.268	4.558	4.324
2013-09-29 17:00:00	7.82	7.619	7.469	7.393	7.419	7.368	7.343	7.368	7.293	4.558	4.324
2013-09-29 17:10:00	7.795	7.594	7.444	7.393	7.419	7.368	7.343	7.368	7.293	4.532	4.324
2013-09-29 17:20:00	7.745	7.594	7.444	7.393	7.419	7.368	7.343	7.368	7.293	4.506	4.324
2013-09-29 17:30:00	7.72	7.594	7.444	7.393	7.419	7.368	7.343	7.368	7.293	4.506	4.324
2013-09-29 17:40:00	7.67	7.594	7.444	7.393	7.419	7.368	7.343	7.368	7.293	4.532	4.324
2013-09-29 17:50:00	7.645	7.619	7.419	7.368	7.419	7.368	7.343	7.368	7.268	4.558	4.324
2013-09-29 18:00:00	7.67	7.645	7.419	7.368	7.393	7.368	7.343	7.368	7.268	4.558	4.324
2013-09-29 18:10:00	7.67	7.645	7.419	7.393	7.419	7.368	7.343	7.368	7.217	4.584	4.324
2013-09-29 18:20:00	7.67	7.645	7.419	7.393	7.419	7.368	7.343	7.368	7.217	4.61	4.324
2013-09-29 18:30:00	7.645	7.645	7.419	7.393	7.419	7.368	7.343	7.368	7.217	4.584	4.324
2013-09-29 18:40:00	7.67	7.645	7.419	7.393	7.419	7.368	7.343	7.368	7.217	4.558	4.324
2013-09-29 18:50:00	7.645	7.619	7.419	7.393	7.419	7.368	7.343	7.368	7.217	4.584	4.324
2013-09-29 19:00:00	7.619	7.645	7.419	7.393	7.419	7.368	7.343	7.343	7.242	4.532	4.324
2013-09-29 19:10:00	7.645	7.619	7.419	7.368	7.419	7.368	7.343	7.318	7.242	4.532	4.324
2013-09-29 19:20:00	7.645	7.619	7.419	7.368	7.419	7.368	7.343	7.318	7.242	4.532	4.324
2013-09-29 19:30:00	7.645	7.619	7.419	7.368	7.419	7.368	7.343	7.343	7.217	4.532	4.324
2013-09-29 19:40:00	7.645	7.619	7.393	7.393	7.419	7.368	7.343	7.343	7.217	4.532	4.324
2013-09-29 19:50:00	7.645	7.645	7.419	7.393	7.419	7.368	7.343	7.343	7.242	4.532	4.324
2013-09-29 20:00:00	7.645	7.645	7.444	7.368	7.419	7.368	7.343	7.343	7.242	4.532	4.324
2013-09-29 20:10:00	7.645	7.619	7.469	7.368	7.419	7.368	7.343	7.343	7.268	4.506	4.324
2013-09-29 20:20:00	7.619	7.619	7.544	7.393	7.419	7.368	7.343	7.343	7.268	4.506	4.324
2013-09-29 20:30:00	7.645	7.619	7.494	7.419	7.419	7.368	7.343	7.343	7.268	4.532	4.324
2013-09-29 20:40:00	7.619	7.619	7.494	7.444	7.419	7.368	7.343	7.343	7.242	4.532	4.324
2013-09-29 20:50:00	7.619	7.619	7.544	7.419	7.419	7.368	7.343	7.343	7.217	4.506	4.324
2013-09-29 21:00:00	7.619	7.619	7.519	7.419	7.419	7.368	7.343	7.343	7.192	4.506	4.324
2013-09-29 21:10:00	7.594	7.594	7.494	7.419	7.419	7.368	7.343	7.343	7.217	4.506	4.324
2013-09-29 21:20:00	7.569	7.594	7.519	7.419	7.419	7.368	7.343	7.343	7.217	4.506	4.324
2013-09-29 21:30:00	7.594	7.594	7.494	7.419	7.419	7.368	7.343	7.343	7.217	4.506	4.324
2013-09-29 21:40:00	7.619	7.569	7.494	7.393	7.419	7.368	7.343	7.343	7.217	4.532	4.324
2013-09-29 21:50:00	7.594	7.569	7.494	7.393	7.393	7.368	7.343	7.343	7.217	4.532	4.324
2013-09-29 22:00:00	7.569	7.569	7.469	7.393	7.419	7.368	7.343	7.343	7.242	4.532	4.324
2013-09-29 22:10:00	7.544	7.569	7.469	7.393	7.393	7.343	7.343	7.343	7.268	4.506	4.324
2013-09-29 22:20:00	7.494	7.519	7.469	7.368	7.393	7.368	7.343	7.368	7.268	4.506	4.324
2013-09-29 22:30:00	7.494	7.519	7.494	7.368	7.393	7.368	7.343	7.368	7.268	4.506	4.324
2013-09-29 22:40:00	7.469	7.519	7.419	7.368	7.393	7.343	7.343	7.368	7.268	4.532	4.324
2013-09-29 22:50:00	7.469	7.519	7.368	7.368	7.393	7.343	7.343	7.343	7.268	4.532	4.324
2013-09-29 23:00:00	7.469	7.519	7.368	7.368	7.393	7.343	7.343	7.343	7.268	4.532	4.324
2013-09-29 23:10:00	7.444	7.494	7.368	7.368	7.393	7.343	7.343	7.343	7.268	4.532	4.324
2013-09-29 23:20:00	7.444	7.494	7.368	7.368	7.393	7.343	7.343	7.343	7.268	4.532	4.324
2013-09-29 23:30:00	7.419	7.469	7.368	7.368	7.393	7.368	7.343	7.318	7.268	4.532	4.324
2013-09-29 23:40:00	7.444	7.469	7.368	7.368	7.393	7.343	7.343	7.318	7.242	4.558	4.324
2013-09-29 23:50:00	7.444	7.444	7.343	7.368	7.393	7.368	7.343	7.318	7.217	4.558	4.324
2013-09-30 00:00:00	7.419	7.419	7.368	7.343	7.393	7.368	7.343	7.343	7.217	4.558	4.324
2013-09-30 00:10:00	7.444	7.419	7.368	7.368	7.393	7.368	7.343	7.318	7.217	4.584	4.324
2013-09-30 00:20:00	7.419	7.419	7.343	7.368	7.393	7.368	7.343	7.343	7.217	4.584	4.324
2013-09-30 00:30:00	7.393	7.419	7.343	7.368	7.393	7.368	7.343	7.343	7.242	4.584	4.324
2013-09-30 00:40:00	7.368	7.419	7.343	7.368	7.393	7.368	7.343	7.343	7.268	4.558	4.324
2013-09-30 00:50:00	7.368	7.419	7.343	7.368	7.393	7.368	7.343	7.343	7.268	4.558	4.324
2013-09-30 01:00:00	7.368	7.393	7.343	7.368	7.393	7.368	7.343	7.343	7.268	4.532	4.324
2013-09-30 01:10:00	7.368	7.393	7.368	7.368	7.393	7.368	7.343	7.343	7.268	4.506	4.324
2013-09-30 01:20:00	7.343	7.368	7.343	7.393	7.419	7.368	7.343	7.343	7.293	4.506	4.324
2013-09-30 01:30:00	7.318	7.343	7.318	7.393	7.419	7.368	7.343	7.343	7.293	4.506	4.324
2013-09-30 01:40:00	7.368	7.368	7.343	7.393	7.419	7.368	7.343	7.343	7.293	4.532	4.324
2013-09-30 01:50:00	7.368	7.343	7.318	7.393	7.419	7.393	7.343	7.343	7.293	4.532	4.324
2013-09-30 02:00:00	7.368	7.368	7.318	7.393	7.419	7.368	7.368	7.368	7.293	4.532	4.324
2013-09-30 02:10:00	7.368	7.368	7.343	7.393	7.393	7.368	7.368	7.368	7.293	4.532	4.324
2013-09-30 02:20:00	7.368	7.368	7.318	7.393	7.419	7.368	7.343	7.368	7.318	4.558	4.324
2013-09-30 02:30:00	7.368	7.368	7.318	7.393	7.419	7.368	7.343	7.368	7.318	4.558	4.324
2013-09-30 02:40:00	7.368	7.368	7.318	7.393	7.419	7.393	7.368	7.368	7.318	4.558	4.324
2013-09-30 02:50:00	7.343	7.368	7.318	7.393	7.419	7.393	7.368	7.368	7.318	4.558	4.324
2013-09-30 03:00:00	7.343	7.343	7.318	7.368	7.419	7.393	7.368	7.368	7.293	4.532	4.324
2013-09-30 03:10:00	7.343	7.343	7.318	7.368	7.419	7.393	7.368	7.368	7.268	4.558	4.324
2013-09-30 03:20:00	7.343	7.343	7.318	7.368	7.419	7.368	7.368	7.368	7.268	4.558	4.324
2013-09-30 03:30:00	7.343	7.343	7.318	7.368	7.419	7.368	7.368	7.368	7.268	4.532	4.324
2013-09-30 03:40:00	7.343	7.343	7.318	7.368	7.419	7.368	7.368	7.368	7.293	4.558	4.324
2013-09-30 03:50:00	7.318	7.318	7.318	7.368	7.419	7.368	7.368	7.318	7.268	4.558	4.324
2013-09-30 04:00:00	7.318	7.318	7.293	7.343	7.419	7.368	7.368	7.368	7.268	4.558	4.324
2013-09-30 04:10:00	7.318	7.343	7.293	7.343	7.393	7.368	7.368	7.368	7.293	4.558	4.324
2013-09-30 04:20:00	7.318	7.318	7.293	7.343	7.393	7.368	7.368	7.393	7.217	4.558	4.324
2013-09-30 04:30:00	7.343	7.318	7.293	7.343	7.393	7.368	7.368	7.393	7.242	4.558	4.324
2013-09-30 04:40:00	7.343	7.318	7.268	7.343	7.393	7.368	7.368	7.393	7.192	4.532	4.324
2013-09-30 04:50:00	7.318	7.318	7.268	7.343	7.393	7.368	7.368	7.368	7.167	4.532	4.324
2013-09-30 05:00:00	7.318	7.318	7.268	7.343	7.393	7.343	7.343	7.368	7.167	4.532	4.324
2013-09-30 05:10:00	7.318	7.318	7.268	7.343	7.393	7.343	7.343	7.368	7.192	4.532	4.324
2013-09-30 05:20:00	7.318	7.293	7.268	7.318	7.393	7.343	7.343	7.368	7.192	4.532	4.324
2013-09-30 05:30:00	7.318	7.318	7.268	7.343	7.368	7.343	7.343	7.368	7.116	4.532	4.324
2013-09-30 05:40:00	7.293	7.293	7.268	7.318	7.368	7.343	7.343	7.343	7.217	4.532	4.324
2013-09-30 05:50:00	7.318	7.293	7.268	7.318	7.368	7.343	7.343	7.368	7.167	4.532	4.324
2013-09-30 06:00:00	7.293	7.293	7.268	7.318	7.368	7.343	7.343	7.343	7.167	4.532	4.324
2013-09-30 06:10:00	7.268	7.293	7.268	7.318	7.368	7.343	7.318	7.368	7.167	4.532	4.324
2013-09-30 06:20:00	7.293	7.293	7.268	7.318	7.368	7.343	7.318	7.318	7.167	4.532	4.324
2013-09-30 06:30:00	7.268	7.293	7.268	7.318	7.368	7.318	7.318	7.318	7.192	4.532	4.324
2013-09-30 06:40:00	7.293	7.293	7.242	7.318	7.368	7.318	7.318	7.343	7.192	4.532	4.324
2013-09-30 06:50:00	7.268	7.293	7.242	7.318	7.368	7.318	7.318	7.318	7.192	4.532	4.324
2013-09-30 07:00:00	7.268	7.293	7.242	7.318	7.343	7.318	7.318	7.318	7.217	4.532	4.324
2013-09-30 07:10:00	7.242	7.242	7.217	7.293	7.343	7.318	7.318	7.343	7.192	4.532	4.324
2013-09-30 07:20:00	7.268	7.268	7.217	7.293	7.343	7.318	7.318	7.343	7.217	4.532	4.324
2013-09-30 07:30:00	7.268	7.268	7.217	7.293	7.343	7.318	7.318	7.318	7.242	4.532	4.324
2013-09-30 07:40:00	7.242	7.242	7.217	7.293	7.343	7.318	7.293	7.343	7.242	4.532	4.324
2013-09-30 07:50:00	7.268	7.242	7.217	7.293	7.318	7.293	7.318	7.318	7.242	4.506	4.324
2013-09-30 08:00:00	7.268	7.268	7.242	7.293	7.343	7.318	7.293	7.343	7.142	4.506	4.324
2013-09-30 08:10:00	7.268	7.268	7.217	7.293	7.343	7.318	7.293	7.318	7.167	4.506	4.324
2013-09-30 08:20:00	7.293	7.217	7.217	7.293	7.343	7.293	7.293	7.318	7.167	4.506	4.324
2013-09-30 08:30:00	7.293	7.268	7.217	7.293	7.318	7.293	7.293	7.318	7.242	4.506	4.324
2013-09-30 08:40:00	7.318	7.268	7.217	7.293	7.318	7.293	7.293	7.318	7.217	4.506	4.324
2013-09-30 08:50:00	7.318	7.268	7.242	7.293	7.318	7.293	7.293	7.318	7.167	4.506	4.324
2013-09-30 09:00:00	7.343	7.268	7.217	7.293	7.343	7.293	7.293	7.318	7.167	4.532	4.324
2013-09-30 09:10:00	7.343	7.293	7.242	7.293	7.343	7.293	7.293	7.293	7.192	4.532	4.324
2013-09-30 09:20:00	7.343	7.268	7.217	7.293	7.343	7.293	7.293	7.293	7.167	4.506	4.324
2013-09-30 09:30:00	7.343	7.268	7.217	7.293	7.318	7.293	7.293	7.318	7.167	4.506	4.324
2013-09-30 09:40:00	7.343	7.268	7.217	7.293	7.343	7.293	7.293	7.293	7.192	4.506	4.324
2013-09-30 09:50:00	7.368	7.293	7.242	7.293	7.343	7.293	7.293	7.293	7.217	4.506	4.324
2013-09-30 10:00:00	7.368	7.293	7.242	7.293	7.343	7.293	7.293	7.293	7.192	4.532	4.324
2013-09-30 10:10:00	7.419	7.293	7.242	7.293	7.343	7.293	7.293	7.293	7.217	4.532	4.324
2013-09-30 10:20:00	7.419	7.293	7.242	7.293	7.343	7.293	7.293	7.293	7.217	4.532	4.324
2013-09-30 10:30:00	7.419	7.318	7.268	7.293	7.343	7.293	7.293	7.318	7.192	4.532	4.324
2013-09-30 10:40:00	7.393	7.318	7.242	7.293	7.343	7.293	7.293	7.318	7.217	4.558	4.324
2013-09-30 10:50:00	7.419	7.318	7.242	7.293	7.343	7.293	7.293	7.318	7.192	4.558	4.324
2013-09-30 11:00:00	7.419	7.318	7.242	7.293	7.343	7.293	7.293	7.293	7.167	4.558	4.324
2013-09-30 11:10:00	7.419	7.318	7.242	7.293	7.343	7.293	7.293	7.318	7.192	4.558	4.324
2013-09-30 11:20:00	7.444	7.318	7.242	7.293	7.343	7.293	7.293	7.318	7.192	4.558	4.324
2013-09-30 11:30:00	7.444	7.318	7.242	7.293	7.343	7.293	7.293	7.318	7.192	4.558	4.324
2013-09-30 11:40:00	7.494	7.318	7.242	7.293	7.343	7.293	7.293	7.318	7.217	4.584	4.324
2013-09-30 11:50:00	7.494	7.318	7.242	7.293	7.343	7.293	7.293	7.293	7.217	4.584	4.324
2013-09-30 12:00:00	7.494	7.318	7.242	7.293	7.343	7.293	7.293	7.293	7.217	4.558	4.324
2013-09-30 12:10:00	7.519	7.318	7.242	7.293	7.343	7.293	7.293	7.293	7.217	4.584	4.324
2013-09-30 12:20:00	7.569	7.318	7.242	7.293	7.343	7.293	7.293	7.293	7.217	4.558	4.324
2013-09-30 12:30:00	7.594	7.368	7.268	7.293	7.343	7.293	7.293	7.318	7.217	4.584	4.324
2013-09-30 12:40:00	7.619	7.343	7.268	7.293	7.343	7.293	7.293	7.318	7.217	4.584	4.324
2013-09-30 12:50:00	7.594	7.368	7.268	7.293	7.343	7.293	7.293	7.318	7.217	4.558	4.324
2013-09-30 13:00:00	7.619	7.368	7.268	7.318	7.343	7.293	7.293	7.318	7.217	4.532	4.324
2013-09-30 13:10:00	7.645	7.368	7.268	7.318	7.343	7.293	7.293	7.318	7.192	4.532	4.324
2013-09-30 13:20:00	7.67	7.368	7.268	7.318	7.343	7.293	7.293	7.318	7.167	4.532	4.324
2013-09-30 13:30:00	7.67	7.368	7.268	7.318	7.343	7.293	7.293	7.318	7.167	4.558	4.324
2013-09-30 13:40:00	7.67	7.368	7.268	7.318	7.343	7.293	7.293	7.318	7.192	4.558	4.324
2013-09-30 13:50:00	7.695	7.368	7.268	7.318	7.343	7.293	7.293	7.293	7.192	4.558	4.324
2013-09-30 14:00:00	7.72	7.368	7.268	7.318	7.343	7.318	7.293	7.293	7.192	4.532	4.324
2013-09-30 14:10:00	7.72	7.368	7.268	7.293	7.343	7.293	7.293	7.293	7.192	4.558	4.324
2013-09-30 14:20:00	7.72	7.393	7.293	7.293	7.343	7.293	7.293	7.293	7.217	4.532	4.324
2013-09-30 14:30:00	7.745	7.419	7.293	7.318	7.343	7.293	7.293	7.318	7.217	4.532	4.324
2013-09-30 14:40:00	7.745	7.444	7.293	7.318	7.343	7.318	7.293	7.318	7.217	4.532	4.324
2013-09-30 14:50:00	7.72	7.469	7.293	7.318	7.343	7.318	7.293	7.293	7.217	4.532	4.324
2013-09-30 15:00:00	7.72	7.519	7.293	7.318	7.343	7.318	7.293	7.318	7.242	4.506	4.324
2013-09-30 15:10:00	7.72	7.544	7.318	7.318	7.343	7.318	7.293	7.318	7.242	4.506	4.324
2013-09-30 15:20:00	7.72	7.594	7.318	7.318	7.343	7.318	7.293	7.293	7.217	4.506	4.324
2013-09-30 15:30:00	7.72	7.619	7.318	7.318	7.343	7.318	7.293	7.318	7.192	4.532	4.324
2013-09-30 15:40:00	7.72	7.645	7.343	7.318	7.343	7.318	7.293	7.318	7.167	4.558	4.324
2013-09-30 15:50:00	7.72	7.645	7.318	7.318	7.343	7.318	7.293	7.293	7.167	4.558	4.324
2013-09-30 16:00:00	7.72	7.67	7.318	7.318	7.343	7.318	7.293	7.293	7.167	4.558	4.324
2013-09-30 16:10:00	7.72	7.67	7.318	7.318	7.343	7.318	7.293	7.293	7.167	4.532	4.324
2013-09-30 16:20:00	7.745	7.67	7.318	7.318	7.343	7.318	7.293	7.293	7.167	4.532	4.324
2013-09-30 16:30:00	7.72	7.695	7.343	7.343	7.368	7.318	7.293	7.293	7.167	4.532	4.324
2013-09-30 16:40:00	7.745	7.695	7.343	7.343	7.368	7.318	7.293	7.293	7.167	4.532	4.324
2013-09-30 16:50:00	7.72	7.67	7.343	7.343	7.368	7.318	7.293	7.293	7.192	4.532	4.324
2013-09-30 17:00:00	7.745	7.67	7.318	7.343	7.343	7.293	7.293	7.293	7.192	4.532	4.324
2013-09-30 17:10:00	7.72	7.645	7.318	7.318	7.343	7.293	7.293	7.268	7.192	4.506	4.324
2013-09-30 17:20:00	7.72	7.645	7.318	7.318	7.343	7.293	7.268	7.268	7.192	4.506	4.324
2013-09-30 17:30:00	7.72	7.67	7.293	7.318	7.343	7.293	7.268	7.268	7.217	4.506	4.324
2013-09-30 17:40:00	7.72	7.695	7.293	7.318	7.343	7.293	7.268	7.268	7.217	4.506	4.324
2013-09-30 17:50:00	7.72	7.67	7.293	7.318	7.343	7.293	7.268	7.293	7.217	4.506	4.324
2013-09-30 18:00:00	7.72	7.67	7.293	7.318	7.343	7.293	7.293	7.293	7.217	4.506	4.324
2013-09-30 18:10:00	7.67	7.645	7.268	7.318	7.343	7.293	7.293	7.293	7.217	4.558	4.324
2013-09-30 18:20:00	7.645	7.645	7.268	7.293	7.343	7.293	7.293	7.293	7.242	4.558	4.324
2013-09-30 18:30:00	7.645	7.645	7.268	7.318	7.343	7.293	7.293	7.293	7.217	4.558	4.324
2013-09-30 18:40:00	7.619	7.619	7.268	7.293	7.343	7.293	7.268	7.293	7.217	4.584	4.324
2013-09-30 18:50:00	7.619	7.619	7.293	7.318	7.343	7.293	7.268	7.293	7.192	4.584	4.324
2013-09-30 19:00:00	7.594	7.594	7.293	7.293	7.343	7.293	7.293	7.293	7.167	4.558	4.324
2013-09-30 19:10:00	7.594	7.569	7.293	7.293	7.343	7.293	7.293	7.293	7.142	4.532	4.324
2013-09-30 19:20:00	7.569	7.569	7.293	7.318	7.343	7.318	7.293	7.293	7.116	4.532	4.324
2013-09-30 19:30:00	7.544	7.569	7.293	7.318	7.343	7.318	7.293	7.293	7.116	4.532	4.324
2013-09-30 19:40:00	7.569	7.569	7.293	7.293	7.343	7.318	7.293	7.293	7.142	4.558	4.324
2013-09-30 19:50:00	7.544	7.544	7.293	7.318	7.343	7.293	7.293	7.293	7.167	4.558	4.324
2013-09-30 20:00:00	7.544	7.519	7.293	7.318	7.343	7.293	7.293	7.293	7.167	4.558	4.324
2013-09-30 20:10:00	7.519	7.494	7.318	7.318	7.343	7.293	7.293	7.293	7.192	4.558	4.324
2013-09-30 20:20:00	7.519	7.494	7.318	7.318	7.343	7.293	7.293	7.293	7.192	4.558	4.324
2013-09-30 20:30:00	7.519	7.494	7.318	7.318	7.343	7.318	7.293	7.293	7.217	4.558	4.324
2013-09-30 20:40:00	7.494	7.494	7.318	7.318	7.343	7.293	7.293	7.293	7.217	4.558	4.324
2013-09-30 20:50:00	7.494	7.494	7.318	7.318	7.343	7.318	7.293	7.293	7.217	4.532	4.324
2013-09-30 21:00:00	7.494	7.469	7.343	7.343	7.343	7.318	7.293	7.293	7.217	4.506	4.324
2013-09-30 21:10:00	7.469	7.469	7.343	7.343	7.368	7.318	7.293	7.293	7.217	4.506	4.324
2013-09-30 21:20:00	7.444	7.469	7.343	7.343	7.368	7.318	7.293	7.293	7.217	4.532	4.324
2013-09-30 21:30:00	7.444	7.444	7.368	7.343	7.368	7.318	7.293	7.293	7.217	4.532	4.324
2013-09-30 21:40:00	7.444	7.444	7.368	7.368	7.368	7.318	7.293	7.293	7.217	4.532	4.324
2013-09-30 21:50:00	7.444	7.444	7.343	7.343	7.368	7.318	7.293	7.293	7.217	4.532	4.324
2013-09-30 22:00:00	7.444	7.419	7.343	7.368	7.368	7.318	7.293	7.293	7.217	4.532	4.324
2013-09-30 22:10:00	7.419	7.419	7.343	7.368	7.368	7.318	7.293	7.293	7.217	4.558	4.324
2013-09-30 22:20:00	7.419	7.419	7.368	7.368	7.368	7.318	7.293	7.293	7.217	4.558	4.324
2013-09-30 22:30:00	7.419	7.419	7.343	7.368	7.368	7.318	7.293	7.268	7.217	4.558	4.324
2013-09-30 22:40:00	7.419	7.393	7.368	7.343	7.368	7.318	7.293	7.293	7.217	4.558	4.324
2013-09-30 22:50:00	7.393	7.393	7.368	7.343	7.368	7.293	7.293	7.293	7.217	4.558	4.324
2013-09-30 23:00:00	7.393	7.393	7.343	7.343	7.343	7.293	7.293	7.293	7.217	4.558	4.324
2013-09-30 23:10:00	7.368	7.393	7.343	7.343	7.343	7.293	7.293	7.293	7.217	4.558	4.324
2013-09-30 23:20:00	7.343	7.368	7.343	7.343	7.343	7.293	7.293	7.293	7.217	4.558	4.324
2013-09-30 23:30:00	7.343	7.368	7.343	7.343	7.343	7.293	7.293	7.293	7.217	4.584	4.324
2013-09-30 23:40:00	7.368	7.368	7.318	7.343	7.343	7.293	7.293	7.293	7.217	4.584	4.324
2013-09-30 23:50:00	7.343	7.368	7.318	7.343	7.343	7.293	7.293	7.293	7.217	4.558	4.324
2013-10-01 00:00:00	7.318	7.368	7.318	7.343	7.343	7.293	7.293	7.293	7.217	4.558	4.324
2013-10-01 00:10:00	7.318	7.368	7.318	7.318	7.343	7.293	7.293	7.293	7.217	4.558	4.324
2013-10-01 00:20:00	7.293	7.343	7.318	7.318	7.343	7.293	7.293	7.293	7.217	4.532	4.324
2013-10-01 00:30:00	7.318	7.343	7.293	7.318	7.343	7.293	7.293	7.293	7.192	4.532	4.324
2013-10-01 00:40:00	7.318	7.343	7.293	7.318	7.343	7.293	7.293	7.293	7.192	4.558	4.324
2013-10-01 00:50:00	7.343	7.318	7.293	7.318	7.343	7.293	7.293	7.293	7.167	4.558	4.324
2013-10-01 01:00:00	7.318	7.318	7.268	7.318	7.343	7.293	7.293	7.293	7.167	4.558	4.324
2013-10-01 01:10:00	7.318	7.318	7.268	7.318	7.343	7.318	7.293	7.293	7.142	4.558	4.324
2013-10-01 01:20:00	7.318	7.318	7.268	7.318	7.343	7.293	7.293	7.293	7.142	4.532	4.324
2013-10-01 01:30:00	7.318	7.318	7.268	7.318	7.343	7.318	7.293	7.293	7.142	4.532	4.324
2013-10-01 01:40:00	7.293	7.293	7.268	7.318	7.343	7.318	7.293	7.293	7.142	4.532	4.324
2013-10-01 01:50:00	7.318	7.293	7.268	7.318	7.343	7.318	7.293	7.293	7.167	4.532	4.324
2013-10-01 02:00:00	7.293	7.293	7.242	7.293	7.343	7.293	7.293	7.293	7.167	4.532	4.324
2013-10-01 02:10:00	7.268	7.293	7.242	7.293	7.343	7.293	7.293	7.293	7.167	4.532	4.324
2013-10-01 02:20:00	7.268	7.293	7.242	7.293	7.343	7.293	7.268	7.293	7.192	4.532	4.324
2013-10-01 02:30:00	7.268	7.268	7.242	7.293	7.343	7.293	7.293	7.268	7.192	4.532	4.324
2013-10-01 02:40:00	7.268	7.268	7.242	7.293	7.343	7.293	7.293	7.293	7.192	4.506	4.324
2013-10-01 02:50:00	7.268	7.268	7.217	7.293	7.343	7.293	7.293	7.268	7.167	4.506	4.324
2013-10-01 03:00:00	7.268	7.268	7.217	7.293	7.318	7.293	7.293	7.268	7.192	4.532	4.324
2013-10-01 03:10:00	7.242	7.268	7.217	7.293	7.318	7.293	7.268	7.268	7.217	4.532	4.324
2013-10-01 03:20:00	7.217	7.268	7.217	7.268	7.318	7.293	7.293	7.268	7.192	4.532	4.324
2013-10-01 03:30:00	7.192	7.268	7.217	7.268	7.318	7.293	7.268	7.293	7.167	4.532	4.324
2013-10-01 03:40:00	7.217	7.268	7.217	7.268	7.318	7.293	7.293	7.293	7.192	4.532	4.324
2013-10-01 03:50:00	7.217	7.242	7.217	7.268	7.318	7.293	7.268	7.293	7.217	4.532	4.324
2013-10-01 04:00:00	7.217	7.242	7.217	7.268	7.318	7.293	7.268	7.293	7.217	4.506	4.324
2013-10-01 04:10:00	7.242	7.242	7.217	7.268	7.318	7.268	7.268	7.293	7.167	4.532	4.324
2013-10-01 04:20:00	7.242	7.242	7.217	7.268	7.318	7.293	7.268	7.293	7.167	4.532	4.324
2013-10-01 04:30:00	7.242	7.242	7.217	7.268	7.318	7.293	7.268	7.268	7.217	4.532	4.324
2013-10-01 04:40:00	7.242	7.242	7.217	7.268	7.318	7.293	7.268	7.268	7.217	4.532	4.324
2013-10-01 04:50:00	7.242	7.242	7.192	7.268	7.318	7.268	7.268	7.293	7.217	4.558	4.324
2013-10-01 05:00:00	7.217	7.242	7.192	7.268	7.318	7.268	7.268	7.268	7.217	4.532	4.324
2013-10-01 05:10:00	7.217	7.217	7.192	7.268	7.318	7.268	7.268	7.293	7.167	4.532	4.324
2013-10-01 05:20:00	7.217	7.217	7.192	7.268	7.293	7.268	7.268	7.293	7.167	4.532	4.324
2013-10-01 05:30:00	7.192	7.217	7.192	7.242	7.293	7.268	7.268	7.293	7.167	4.532	4.324
2013-10-01 05:40:00	7.217	7.217	7.192	7.242	7.293	7.268	7.268	7.268	7.142	4.532	4.324
2013-10-01 05:50:00	7.192	7.217	7.192	7.242	7.293	7.268	7.268	7.268	7.142	4.558	4.324
2013-10-01 06:00:00	7.192	7.217	7.192	7.242	7.293	7.268	7.242	7.268	7.167	4.558	4.324
2013-10-01 06:10:00	7.192	7.217	7.192	7.242	7.293	7.268	7.242	7.268	7.167	4.558	4.324
2013-10-01 06:20:00	7.167	7.217	7.192	7.242	7.293	7.268	7.242	7.268	7.167	4.558	4.324
2013-10-01 06:30:00	7.192	7.217	7.192	7.242	7.293	7.268	7.242	7.268	7.192	4.532	4.324
2013-10-01 06:40:00	7.167	7.217	7.192	7.242	7.293	7.268	7.242	7.242	7.167	4.532	4.324
2013-10-01 06:50:00	7.167	7.217	7.167	7.242	7.293	7.268	7.242	7.217	7.167	4.558	4.324
2013-10-01 07:00:00	7.167	7.217	7.167	7.217	7.293	7.268	7.242	7.217	7.167	4.558	4.324
2013-10-01 07:10:00	7.167	7.217	7.167	7.242	7.293	7.242	7.242	7.242	7.192	4.584	4.324
2013-10-01 07:20:00	7.167	7.217	7.167	7.217	7.268	7.242	7.242	7.242	7.142	4.558	4.324
2013-10-01 07:30:00	7.192	7.217	7.167	7.217	7.268	7.242	7.242	7.217	7.167	4.558	4.324
2013-10-01 07:40:00	7.192	7.217	7.167	7.217	7.268	7.242	7.242	7.217	7.142	4.584	4.324
2013-10-01 07:50:00	7.217	7.217	7.167	7.217	7.268	7.242	7.217	7.217	7.142	4.584	4.324
2013-10-01 08:00:00	7.192	7.192	7.167	7.217	7.268	7.217	7.217	7.217	7.116	4.61	4.324
2013-10-01 08:10:00	7.217	7.192	7.167	7.217	7.268	7.217	7.217	7.217	7.116	4.584	4.324
2013-10-01 08:20:00	7.217	7.192	7.167	7.217	7.268	7.242	7.217	7.217	7.116	4.584	4.324
2013-10-01 08:30:00	7.242	7.192	7.167	7.217	7.268	7.242	7.217	7.217	7.091	4.558	4.324
2013-10-01 08:40:00	7.242	7.192	7.167	7.217	7.268	7.242	7.217	7.192	7.091	4.558	4.324
2013-10-01 08:50:00	7.268	7.192	7.167	7.217	7.268	7.242	7.217	7.217	7.116	4.558	4.324
2013-10-01 09:00:00	7.268	7.192	7.142	7.217	7.268	7.242	7.217	7.217	7.116	4.532	4.324
2013-10-01 09:10:00	7.242	7.167	7.167	7.217	7.268	7.217	7.217	7.192	7.091	4.558	4.324
2013-10-01 09:20:00	7.242	7.192	7.167	7.217	7.268	7.242	7.217	7.192	7.116	4.532	4.324
2013-10-01 09:30:00	7.242	7.192	7.167	7.217	7.268	7.242	7.217	7.192	7.116	4.532	4.324
2013-10-01 09:40:00	7.242	7.192	7.167	7.217	7.268	7.242	7.217	7.192	7.142	4.532	4.324
2013-10-01 09:50:00	7.268	7.192	7.167	7.217	7.268	7.242	7.217	7.192	7.116	4.558	4.324
2013-10-01 10:00:00	7.268	7.192	7.167	7.217	7.268	7.217	7.217	7.192	7.142	4.532	4.324
2013-10-01 10:10:00	7.268	7.217	7.167	7.217	7.268	7.217	7.217	7.192	7.116	4.532	4.324
2013-10-01 10:20:00	7.318	7.217	7.167	7.217	7.268	7.217	7.217	7.192	7.142	4.532	4.324
2013-10-01 10:30:00	7.318	7.242	7.167	7.217	7.268	7.217	7.217	7.192	7.142	4.532	4.324
2013-10-01 10:40:00	7.368	7.242	7.167	7.217	7.268	7.217	7.217	7.192	7.116	4.532	4.324
2013-10-01 10:50:00	7.419	7.268	7.167	7.217	7.268	7.217	7.217	7.217	7.116	4.532	4.324
2013-10-01 11:00:00	7.444	7.268	7.167	7.217	7.268	7.217	7.217	7.217	7.142	4.532	4.324
2013-10-01 11:10:00	7.469	7.268	7.167	7.217	7.268	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-01 11:20:00	7.519	7.293	7.192	7.217	7.268	7.217	7.217	7.217	7.091	4.532	4.324
2013-10-01 11:30:00	7.519	7.268	7.167	7.217	7.268	7.242	7.217	7.192	7.091	4.558	4.324
2013-10-01 11:40:00	7.569	7.293	7.192	7.217	7.268	7.242	7.217	7.192	7.091	4.532	4.324
2013-10-01 11:50:00	7.594	7.318	7.192	7.217	7.268	7.217	7.217	7.192	7.091	4.532	4.324
2013-10-01 12:00:00	7.645	7.268	7.167	7.217	7.268	7.217	7.217	7.192	7.091	4.532	4.324
2013-10-01 12:10:00	7.695	7.293	7.167	7.217	7.268	7.217	7.217	7.192	7.091	4.532	4.324
2013-10-01 12:20:00	7.72	7.268	7.167	7.217	7.268	7.217	7.217	7.192	7.091	4.532	4.324
2013-10-01 12:30:00	7.72	7.293	7.192	7.217	7.268	7.217	7.217	7.192	7.091	4.558	4.324
2013-10-01 12:40:00	7.745	7.318	7.192	7.217	7.268	7.217	7.217	7.192	7.091	4.558	4.324
2013-10-01 12:50:00	7.795	7.318	7.192	7.217	7.268	7.217	7.217	7.192	7.116	4.532	4.324
2013-10-01 13:00:00	7.845	7.368	7.217	7.217	7.268	7.217	7.217	7.217	7.116	4.532	4.324
2013-10-01 13:10:00	7.87	7.393	7.217	7.217	7.268	7.217	7.217	7.217	7.091	4.532	4.324
2013-10-01 13:20:00	7.87	7.393	7.242	7.242	7.268	7.242	7.217	7.217	7.116	4.532	4.324
2013-10-01 13:30:00	7.87	7.393	7.217	7.242	7.268	7.242	7.217	7.217	7.091	4.532	4.324
2013-10-01 13:40:00	7.895	7.419	7.217	7.242	7.268	7.242	7.217	7.217	7.091	4.532	4.324
2013-10-01 13:50:00	7.92	7.419	7.217	7.242	7.268	7.242	7.217	7.192	7.041	4.532	4.324
2013-10-01 14:00:00	7.92	7.419	7.217	7.242	7.268	7.217	7.217	7.192	7.041	4.532	4.324
2013-10-01 14:10:00	7.92	7.444	7.217	7.242	7.268	7.242	7.217	7.192	7.066	4.558	4.324
2013-10-01 14:20:00	7.945	7.469	7.217	7.217	7.268	7.242	7.217	7.192	7.091	4.584	4.324
2013-10-01 14:30:00	7.995	7.519	7.217	7.242	7.268	7.217	7.217	7.192	7.091	4.61	4.324
2013-10-01 14:40:00	7.97	7.619	7.242	7.268	7.268	7.242	7.217	7.192	7.116	4.584	4.324
2013-10-01 14:50:00	7.945	7.594	7.242	7.268	7.268	7.242	7.217	7.192	7.116	4.558	4.324
2013-10-01 15:00:00	7.92	7.619	7.242	7.268	7.268	7.242	7.217	7.192	7.116	4.532	4.324
2013-10-01 15:10:00	7.92	7.619	7.242	7.268	7.268	7.242	7.217	7.192	7.091	4.506	4.324
2013-10-01 15:20:00	7.92	7.619	7.242	7.242	7.268	7.217	7.217	7.217	7.066	4.506	4.324
2013-10-01 15:30:00	7.97	7.645	7.268	7.268	7.268	7.242	7.217	7.217	7.066	4.532	4.324
2013-10-01 15:40:00	8.095	7.72	7.268	7.242	7.268	7.217	7.217	7.192	7.041	4.532	4.324
2013-10-01 15:50:00	8.17	7.72	7.268	7.242	7.268	7.217	7.217	7.192	7.066	4.584	4.324
2013-10-01 16:00:00	8.17	7.72	7.293	7.268	7.268	7.217	7.217	7.192	7.091	4.584	4.324
2013-10-01 16:10:00	8.145	7.695	7.293	7.268	7.268	7.217	7.217	7.192	7.091	4.61	4.324
2013-10-01 16:20:00	8.095	7.67	7.318	7.242	7.268	7.217	7.217	7.192	7.091	4.584	4.324
2013-10-01 16:30:00	8.095	7.645	7.318	7.242	7.268	7.217	7.217	7.192	7.116	4.584	4.324
2013-10-01 16:40:00	8.095	7.645	7.293	7.242	7.268	7.217	7.217	7.192	7.116	4.584	4.324
2013-10-01 16:50:00	8.095	7.619	7.268	7.242	7.268	7.217	7.217	7.192	7.116	4.584	4.324
2013-10-01 17:00:00	8.07	7.645	7.268	7.242	7.268	7.217	7.217	7.192	7.091	4.584	4.324
2013-10-01 17:10:00	8.02	7.645	7.293	7.242	7.268	7.242	7.217	7.217	7.091	4.558	4.324
2013-10-01 17:20:00	7.995	7.645	7.318	7.242	7.268	7.242	7.217	7.217	7.091	4.532	4.324
2013-10-01 17:30:00	7.97	7.67	7.318	7.242	7.268	7.242	7.217	7.217	7.116	4.532	4.324
2013-10-01 17:40:00	7.945	7.67	7.318	7.242	7.268	7.242	7.217	7.217	7.116	4.532	4.324
2013-10-01 17:50:00	7.945	7.695	7.343	7.242	7.268	7.242	7.217	7.217	7.116	4.558	4.324
2013-10-01 18:00:00	7.945	7.72	7.318	7.242	7.268	7.242	7.217	7.192	7.116	4.584	4.324
2013-10-01 18:10:00	7.97	7.72	7.268	7.217	7.268	7.242	7.217	7.192	7.116	4.558	4.324
2013-10-01 18:20:00	7.945	7.77	7.242	7.217	7.268	7.217	7.217	7.192	7.116	4.558	4.324
2013-10-01 18:30:00	7.945	7.745	7.242	7.217	7.268	7.217	7.217	7.167	7.116	4.558	4.324
2013-10-01 18:40:00	7.92	7.745	7.293	7.217	7.268	7.217	7.217	7.192	7.116	4.558	4.324
2013-10-01 18:50:00	7.895	7.695	7.268	7.217	7.268	7.217	7.217	7.192	7.116	4.558	4.324
2013-10-01 19:00:00	7.87	7.67	7.242	7.217	7.268	7.217	7.217	7.192	7.116	4.558	4.324
2013-10-01 19:10:00	7.87	7.645	7.242	7.242	7.268	7.217	7.217	7.192	7.091	4.532	4.324
2013-10-01 19:20:00	7.845	7.619	7.217	7.242	7.268	7.217	7.217	7.192	7.091	4.532	4.324
2013-10-01 19:30:00	7.82	7.619	7.217	7.242	7.268	7.217	7.217	7.192	7.091	4.532	4.324
2013-10-01 19:40:00	7.795	7.594	7.217	7.242	7.268	7.217	7.217	7.192	7.116	4.506	4.324
2013-10-01 19:50:00	7.77	7.594	7.192	7.242	7.268	7.217	7.217	7.192	7.116	4.532	4.324
2013-10-01 20:00:00	7.745	7.594	7.192	7.217	7.268	7.217	7.217	7.192	7.142	4.532	4.324
2013-10-01 20:10:00	7.72	7.569	7.192	7.217	7.268	7.217	7.217	7.217	7.142	4.532	4.324
2013-10-01 20:20:00	7.695	7.569	7.217	7.217	7.268	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-01 20:30:00	7.67	7.645	7.242	7.217	7.268	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-01 20:40:00	7.67	7.619	7.268	7.217	7.268	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-01 20:50:00	7.619	7.619	7.293	7.217	7.268	7.217	7.217	7.217	7.116	4.584	4.324
2013-10-01 21:00:00	7.619	7.619	7.293	7.217	7.268	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-01 21:10:00	7.569	7.594	7.293	7.217	7.268	7.217	7.217	7.217	7.116	4.584	4.324
2013-10-01 21:20:00	7.544	7.569	7.268	7.217	7.268	7.217	7.217	7.217	7.116	4.584	4.324
2013-10-01 21:30:00	7.544	7.569	7.268	7.242	7.268	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-01 21:40:00	7.544	7.544	7.268	7.242	7.268	7.217	7.217	7.217	7.116	4.532	4.324
2013-10-01 21:50:00	7.544	7.519	7.268	7.242	7.268	7.217	7.217	7.217	7.116	4.532	4.324
2013-10-01 22:00:00	7.544	7.519	7.268	7.242	7.268	7.217	7.217	7.217	7.091	4.532	4.324
2013-10-01 22:10:00	7.519	7.519	7.242	7.242	7.268	7.217	7.217	7.217	7.091	4.532	4.324
2013-10-01 22:20:00	7.544	7.519	7.242	7.242	7.268	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-01 22:30:00	7.519	7.494	7.293	7.242	7.268	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-01 22:40:00	7.469	7.494	7.293	7.242	7.293	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-01 22:50:00	7.494	7.494	7.293	7.268	7.293	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-01 23:00:00	7.519	7.494	7.293	7.268	7.293	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-01 23:10:00	7.494	7.494	7.242	7.268	7.293	7.217	7.217	7.192	7.142	4.558	4.324
2013-10-01 23:20:00	7.494	7.494	7.242	7.268	7.293	7.242	7.217	7.192	7.116	4.532	4.324
2013-10-01 23:30:00	7.444	7.469	7.242	7.268	7.293	7.242	7.217	7.192	7.116	4.558	4.324
2013-10-01 23:40:00	7.419	7.469	7.268	7.268	7.293	7.242	7.217	7.192	7.091	4.558	4.324
2013-10-01 23:50:00	7.469	7.469	7.268	7.268	7.293	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-02 00:00:00	7.469	7.444	7.268	7.293	7.293	7.217	7.217	7.217	7.091	4.558	4.324
2013-10-02 00:10:00	7.469	7.444	7.268	7.268	7.293	7.217	7.217	7.192	7.066	4.532	4.324
2013-10-02 00:20:00	7.469	7.444	7.242	7.268	7.293	7.217	7.217	7.192	7.066	4.532	4.324
2013-10-02 00:30:00	7.469	7.444	7.268	7.268	7.293	7.217	7.217	7.192	7.066	4.558	4.324
2013-10-02 00:40:00	7.419	7.419	7.343	7.268	7.268	7.217	7.217	7.192	7.066	4.558	4.324
2013-10-02 00:50:00	7.419	7.393	7.268	7.268	7.268	7.217	7.217	7.192	7.066	4.584	4.324
2013-10-02 01:00:00	7.393	7.393	7.318	7.268	7.268	7.217	7.217	7.192	7.066	4.584	4.324
2013-10-02 01:10:00	7.419	7.368	7.268	7.242	7.268	7.217	7.217	7.192	7.091	4.584	4.324
2013-10-02 01:20:00	7.393	7.393	7.318	7.318	7.268	7.217	7.217	7.217	7.116	4.558	4.324
2013-10-02 01:30:00	7.368	7.368	7.343	7.318	7.268	7.217	7.217	7.217	7.116	4.584	4.324
2013-10-02 01:40:00	7.368	7.368	7.318	7.368	7.268	7.217	7.217	7.217	7.091	4.584	4.324
2013-10-02 01:50:00	7.368	7.343	7.318	7.393	7.268	7.217	7.217	7.192	7.066	4.584	4.324
2013-10-02 02:00:00	7.343	7.343	7.318	7.368	7.268	7.217	7.217	7.192	7.091	4.558	4.324
2013-10-02 02:10:00	7.343	7.343	7.318	7.368	7.318	7.217	7.217	7.192	7.091	4.558	4.324
2013-10-02 02:20:00	7.343	7.343	7.318	7.368	7.343	7.217	7.217	7.167	7.066	4.584	4.324
2013-10-02 02:30:00	7.343	7.318	7.318	7.368	7.293	7.217	7.217	7.192	7.066	4.558	4.324
2013-10-02 02:40:00	7.318	7.318	7.293	7.368	7.419	7.217	7.217	7.192	7.091	4.558	4.324
2013-10-02 02:50:00	7.318	7.318	7.293	7.343	7.393	7.242	7.217	7.192	7.116	4.558	4.324
2013-10-02 03:00:00	7.318	7.293	7.268	7.343	7.393	7.242	7.217	7.192	7.091	4.558	4.324
2013-10-02 03:10:00	7.318	7.318	7.268	7.343	7.393	7.217	7.217	7.192	7.091	4.558	4.324
2013-10-02 03:20:00	7.318	7.318	7.268	7.343	7.393	7.217	7.217	7.192	7.091	4.532	4.324
2013-10-02 03:30:00	7.318	7.293	7.268	7.318	7.368	7.293	7.217	7.192	7.091	4.558	4.324
2013-10-02 03:40:00	7.268	7.268	7.242	7.318	7.368	7.217	7.217	7.192	7.091	4.532	4.324
2013-10-02 03:50:00	7.268	7.268	7.268	7.318	7.368	7.217	7.217	7.192	7.091	4.532	4.324
2013-10-02 04:00:00	7.293	7.268	7.242	7.293	7.343	7.217	7.217	7.192	7.116	4.558	4.324
2013-10-02 04:10:00	7.268	7.268	7.242	7.293	7.343	7.217	7.217	7.192	7.116	4.558	4.324
2013-10-02 04:20:00	7.268	7.268	7.217	7.293	7.343	7.217	7.217	7.192	7.116	4.532	4.324
2013-10-02 04:30:00	7.293	7.268	7.217	7.268	7.343	7.242	7.217	7.192	7.142	4.532	4.324
2013-10-02 04:40:00	7.268	7.268	7.217	7.268	7.318	7.293	7.217	7.192	7.142	4.558	4.324
2013-10-02 04:50:00	7.192	7.242	7.217	7.268	7.318	7.293	7.217	7.217	7.167	4.558	4.324
2013-10-02 05:00:00	7.217	7.217	7.192	7.268	7.318	7.293	7.217	7.217	7.167	4.558	4.324
2013-10-02 05:10:00	7.242	7.242	7.217	7.268	7.318	7.293	7.268	7.192	7.142	4.558	4.324
2013-10-02 05:20:00	7.242	7.242	7.217	7.268	7.318	7.242	7.242	7.192	7.116	4.584	4.324
2013-10-02 05:30:00	7.268	7.242	7.217	7.268	7.318	7.268	7.217	7.192	7.116	4.61	4.324
2013-10-02 05:40:00	7.268	7.242	7.192	7.268	7.293	7.242	7.217	7.192	7.015	4.61	4.324
2013-10-02 05:50:00	7.268	7.242	7.192	7.268	7.293	7.242	7.217	7.192	7.066	4.61	4.324
2013-10-02 06:00:00	7.242	7.217	7.192	7.268	7.293	7.242	7.217	7.192	7.066	4.61	4.324
2013-10-02 06:10:00	7.217	7.217	7.192	7.242	7.293	7.242	7.217	7.192	7.091	4.584	4.324
2013-10-02 06:20:00	7.217	7.217	7.167	7.242	7.268	7.242	7.217	7.192	7.066	4.584	4.324
2013-10-02 06:30:00	7.217	7.217	7.167	7.242	7.268	7.217	7.217	7.192	7.091	4.584	4.324
2013-10-02 06:40:00	7.217	7.217	7.167	7.217	7.268	7.242	7.217	7.217	7.091	4.558	4.324
2013-10-02 06:50:00	7.217	7.217	7.167	7.217	7.268	7.217	7.217	7.192	7.091	4.558	4.324
2013-10-02 07:00:00	7.217	7.217	7.167	7.217	7.268	7.217	7.217	7.192	7.091	4.558	4.324
2013-10-02 07:10:00	7.217	7.192	7.167	7.217	7.268	7.217	7.192	7.192	7.091	4.558	4.324
2013-10-02 07:20:00	7.217	7.217	7.167	7.217	7.268	7.217	7.217	7.192	7.116	4.558	4.324
2013-10-02 07:30:00	7.217	7.192	7.167	7.217	7.268	7.217	7.217	7.192	7.142	4.584	4.324
2013-10-02 07:40:00	7.217	7.192	7.167	7.217	7.268	7.217	7.217	7.192	7.142	4.584	4.324
2013-10-02 07:50:00	7.217	7.192	7.167	7.217	7.242	7.217	7.217	7.192	7.167	4.558	4.324
2013-10-02 08:00:00	7.242	7.192	7.142	7.192	7.242	7.217	7.217	7.192	7.142	4.532	4.324
2013-10-02 08:10:00	7.268	7.192	7.142	7.217	7.242	7.217	7.217	7.192	7.116	4.558	4.324
2013-10-02 08:20:00	7.268	7.192	7.142	7.192	7.242	7.217	7.192	7.192	7.142	4.662	4.324
2013-10-02 08:30:00	7.268	7.192	7.142	7.192	7.242	7.192	7.192	7.192	7.142	4.714	4.324
2013-10-02 08:40:00	7.268	7.192	7.142	7.192	7.242	7.192	7.192	7.192	7.142	4.558	4.324
2013-10-02 08:50:00	7.268	7.192	7.142	7.192	7.217	7.192	7.192	7.192	7.142	4.532	4.324
2013-10-02 09:00:00	7.268	7.192	7.142	7.192	7.217	7.192	7.192	7.217	7.142	4.532	4.324
2013-10-02 09:10:00	7.293	7.167	7.142	7.192	7.217	7.192	7.192	7.192	7.142	4.532	4.324
2013-10-02 09:20:00	7.318	7.192	7.167	7.217	7.242	7.192	7.192	7.217	7.167	4.532	4.324
2013-10-02 09:30:00	7.318	7.192	7.167	7.217	7.268	7.192	7.192	7.217	7.167	4.532	4.324
2013-10-02 09:40:00	7.393	7.217	7.167	7.217	7.217	7.192	7.192	7.217	7.142	4.532	4.324
2013-10-02 09:50:00	7.368	7.217	7.142	7.192	7.217	7.192	7.192	7.217	7.116	4.584	4.324
2013-10-02 10:00:00	7.368	7.242	7.142	7.192	7.217	7.192	7.192	7.217	7.066	4.584	4.324
2013-10-02 10:10:00	7.444	7.268	7.142	7.192	7.217	7.192	7.192	7.217	7.091	4.584	4.324
2013-10-02 10:20:00	7.469	7.293	7.167	7.192	7.217	7.192	7.192	7.217	7.116	4.532	4.324
2013-10-02 10:30:00	7.494	7.293	7.142	7.192	7.217	7.192	7.192	7.217	7.116	4.532	4.324
2013-10-02 10:40:00	7.494	7.318	7.167	7.217	7.268	7.217	7.192	7.217	7.142	4.532	4.324
2013-10-02 10:50:00	7.519	7.318	7.217	7.242	7.268	7.217	7.192	7.217	7.116	4.532	4.324
2013-10-02 11:00:00	7.519	7.343	7.217	7.242	7.293	7.242	7.192	7.217	7.091	4.558	4.324
2013-10-02 11:10:00	7.519	7.343	7.268	7.293	7.318	7.268	7.217	7.192	7.066	4.584	4.324
2013-10-02 11:20:00	7.519	7.393	7.293	7.293	7.318	7.268	7.217	7.217	7.041	4.558	4.324
2013-10-02 11:30:00	7.494	7.368	7.318	7.318	7.318	7.217	7.217	7.192	7.041	4.61	4.324
2013-10-02 11:40:00	7.494	7.419	7.343	7.343	7.318	7.217	7.217	7.192	7.066	4.584	4.324
2013-10-02 11:50:00	7.494	7.419	7.343	7.343	7.318	7.217	7.192	7.192	7.091	4.584	4.324
2013-10-02 12:00:00	7.494	7.419	7.368	7.343	7.293	7.217	7.192	7.192	7.091	4.61	4.324
2013-10-02 12:10:00	7.519	7.444	7.393	7.419	7.343	7.217	7.192	7.167	7.015	4.61	4.324
2013-10-02 12:20:00	7.569	7.444	7.393	7.393	7.268	7.217	7.192	7.167	6.965	4.506	4.324
2013-10-02 12:30:00	7.569	7.469	7.419	7.368	7.242	7.217	7.192	7.167	6.99	4.506	4.324
2013-10-02 12:40:00	7.594	7.494	7.419	7.368	7.242	7.217	7.192	7.167	7.015	4.532	4.324
2013-10-02 12:50:00	7.619	7.519	7.419	7.419	7.242	7.217	7.192	7.167	7.041	4.558	4.324
2013-10-02 13:00:00	7.67	7.519	7.444	7.444	7.242	7.192	7.192	7.167	7.041	4.584	4.324
2013-10-02 13:10:00	7.67	7.544	7.444	7.368	7.242	7.217	7.192	7.167	7.041	4.61	4.324
2013-10-02 13:20:00	7.72	7.544	7.469	7.318	7.242	7.217	7.192	7.142	7.066	4.61	4.324
2013-10-02 13:30:00	7.72	7.569	7.469	7.318	7.268	7.217	7.192	7.142	7.091	4.584	4.324
2013-10-02 13:40:00	7.72	7.594	7.494	7.393	7.242	7.217	7.192	7.167	7.116	4.558	4.324
2013-10-02 13:50:00	7.745	7.619	7.519	7.318	7.217	7.192	7.167	7.167	7.142	4.558	4.324
2013-10-02 14:00:00	7.77	7.645	7.519	7.268	7.217	7.192	7.167	7.167	7.116	4.532	4.324
2013-10-02 14:10:00	7.795	7.67	7.469	7.293	7.242	7.192	7.167	7.167	7.116	4.558	4.324
2013-10-02 14:20:00	7.82	7.67	7.519	7.242	7.217	7.192	7.167	7.167	7.116	4.584	4.324
2013-10-02 14:30:00	7.845	7.695	7.519	7.242	7.217	7.192	7.167	7.167	7.091	4.532	4.324
2013-10-02 14:40:00	7.87	7.67	7.544	7.217	7.217	7.192	7.167	7.167	7.116	4.584	4.324
2013-10-02 14:50:00	7.845	7.67	7.569	7.268	7.242	7.192	7.167	7.167	7.116	4.61	4.324
2013-10-02 15:00:00	7.845	7.72	7.594	7.242	7.217	7.192	7.167	7.167	7.116	4.61	4.324
2013-10-02 15:10:00	7.87	7.82	7.594	7.268	7.242	7.192	7.167	7.167	7.142	4.61	4.324
2013-10-02 15:20:00	7.895	7.845	7.645	7.393	7.242	7.192	7.167	7.167	7.116	4.558	4.324
2013-10-02 15:30:00	7.92	7.82	7.67	7.268	7.217	7.192	7.167	7.167	7.142	4.558	4.324
2013-10-02 15:40:00	7.92	7.87	7.695	7.217	7.217	7.192	7.167	7.167	7.142	4.532	4.324
2013-10-02 15:50:00	7.92	7.87	7.695	7.217	7.217	7.192	7.167	7.192	7.142	4.532	4.324
2013-10-02 16:00:00	7.945	7.895	7.695	7.217	7.217	7.192	7.167	7.192	7.091	4.532	4.324
2013-10-02 16:10:00	7.945	7.895	7.619	7.217	7.217	7.192	7.167	7.192	7.066	4.532	4.324
2013-10-02 16:20:00	7.97	7.895	7.619	7.217	7.217	7.192	7.167	7.192	7.066	4.532	4.324
2013-10-02 16:30:00	7.97	7.895	7.569	7.217	7.217	7.192	7.167	7.192	7.091	4.532	4.324
2013-10-02 16:40:00	7.97	7.895	7.67	7.217	7.217	7.192	7.167	7.192	7.091	4.532	4.324
2013-10-02 16:50:00	7.945	7.87	7.695	7.217	7.217	7.192	7.167	7.192	7.116	4.532	4.324
2013-10-02 17:00:00	7.945	7.845	7.67	7.217	7.242	7.192	7.167	7.192	7.116	4.532	4.324
2013-10-02 17:10:00	7.92	7.82	7.469	7.217	7.242	7.192	7.167	7.192	7.142	4.558	4.324
2013-10-02 17:20:00	7.895	7.845	7.544	7.293	7.268	7.217	7.167	7.192	7.116	4.584	4.324
2013-10-02 17:30:00	7.895	7.845	7.419	7.293	7.268	7.217	7.192	7.192	7.142	4.61	4.324
2013-10-02 17:40:00	7.92	7.845	7.393	7.293	7.268	7.217	7.192	7.192	7.142	4.636	4.324
2013-10-02 17:50:00	7.92	7.845	7.419	7.268	7.268	7.217	7.192	7.192	7.167	4.636	4.324
2013-10-02 18:00:00	7.895	7.82	7.419	7.268	7.268	7.217	7.192	7.217	7.167	4.688	4.324
2013-10-02 18:10:00	7.845	7.795	7.393	7.242	7.268	7.217	7.217	7.192	7.142	4.662	4.324
2013-10-02 18:20:00	7.795	7.77	7.368	7.242	7.268	7.217	7.217	7.192	7.142	4.688	4.324
2013-10-02 18:30:00	7.77	7.77	7.368	7.242	7.268	7.217	7.192	7.192	7.142	4.636	4.324
2013-10-02 18:40:00	7.77	7.745	7.368	7.242	7.268	7.217	7.192	7.192	7.142	4.584	4.324
2013-10-02 18:50:00	7.745	7.745	7.368	7.242	7.268	7.217	7.192	7.192	7.142	4.558	4.324
2013-10-02 19:00:00	7.72	7.72	7.569	7.268	7.268	7.217	7.192	7.192	7.142	4.558	4.324
2013-10-02 19:10:00	7.72	7.695	7.594	7.293	7.268	7.217	7.217	7.192	7.142	4.584	4.324
2013-10-02 19:20:00	7.695	7.67	7.594	7.318	7.293	7.217	7.192	7.192	7.142	4.584	4.324
2013-10-02 19:30:00	7.67	7.67	7.494	7.343	7.293	7.217	7.192	7.192	7.142	4.584	4.324
2013-10-02 19:40:00	7.645	7.645	7.419	7.343	7.318	7.217	7.217	7.192	7.142	4.584	4.324
2013-10-02 19:50:00	7.645	7.645	7.544	7.368	7.318	7.217	7.217	7.192	7.142	4.61	4.324
2013-10-02 20:00:00	7.619	7.619	7.544	7.419	7.318	7.242	7.217	7.192	7.142	4.584	4.324
2013-10-02 20:10:00	7.569	7.619	7.494	7.393	7.318	7.242	7.217	7.217	7.142	4.584	4.324
2013-10-02 20:20:00	7.544	7.594	7.469	7.393	7.318	7.242	7.217	7.192	7.142	4.584	4.324
2013-10-02 20:30:00	7.519	7.594	7.419	7.368	7.318	7.242	7.217	7.192	7.142	4.584	4.324
2013-10-02 20:40:00	7.544	7.569	7.469	7.368	7.318	7.242	7.192	7.192	7.116	4.584	4.324
2013-10-02 20:50:00	7.544	7.569	7.494	7.419	7.318	7.217	7.192	7.192	7.116	4.61	4.324
2013-10-02 21:00:00	7.519	7.544	7.494	7.419	7.318	7.217	7.192	7.192	7.116	4.61	4.324
2013-10-02 21:10:00	7.544	7.519	7.444	7.393	7.293	7.217	7.217	7.192	7.091	4.61	4.324
2013-10-02 21:20:00	7.519	7.494	7.444	7.368	7.293	7.217	7.192	7.192	7.041	4.61	4.324
2013-10-02 21:30:00	7.444	7.494	7.419	7.419	7.318	7.242	7.192	7.192	7.015	4.558	4.324
2013-10-02 21:40:00	7.444	7.469	7.419	7.469	7.293	7.217	7.192	7.192	7.015	4.532	4.324
2013-10-02 21:50:00	7.419	7.469	7.419	7.469	7.268	7.217	7.192	7.192	7.015	4.532	4.324
2013-10-02 22:00:00	7.393	7.469	7.419	7.368	7.268	7.217	7.192	7.192	7.041	4.558	4.324
2013-10-02 22:10:00	7.393	7.444	7.419	7.343	7.293	7.217	7.192	7.192	7.066	4.558	4.324
2013-10-02 22:20:00	7.393	7.419	7.393	7.393	7.318	7.217	7.192	7.192	7.066	4.61	4.324
2013-10-02 22:30:00	7.368	7.419	7.368	7.419	7.318	7.217	7.192	7.192	7.066	4.61	4.324
2013-10-02 22:40:00	7.368	7.393	7.368	7.419	7.293	7.192	7.192	7.192	7.066	4.584	4.324
2013-10-02 22:50:00	7.368	7.393	7.343	7.393	7.293	7.192	7.192	7.192	7.066	4.558	4.324
2013-10-02 23:00:00	7.368	7.393	7.343	7.343	7.293	7.192	7.192	7.192	7.091	4.558	4.324
2013-10-02 23:10:00	7.343	7.368	7.343	7.343	7.268	7.217	7.192	7.167	7.091	4.558	4.324
2013-10-02 23:20:00	7.343	7.368	7.318	7.343	7.268	7.217	7.192	7.167	7.091	4.558	4.324
2013-10-02 23:30:00	7.318	7.368	7.318	7.318	7.268	7.217	7.192	7.167	7.066	4.532	4.324
2013-10-02 23:40:00	7.343	7.368	7.293	7.343	7.268	7.217	7.192	7.167	7.066	4.532	4.324
2013-10-02 23:50:00	7.318	7.343	7.293	7.343	7.293	7.217	7.192	7.167	7.091	4.532	4.324
2013-10-03 00:00:00	7.293	7.293	7.268	7.343	7.242	7.192	7.192	7.167	7.116	4.558	4.324
2013-10-03 00:10:00	7.293	7.293	7.242	7.318	7.268	7.192	7.192	7.167	7.091	4.532	4.324
2013-10-03 00:20:00	7.268	7.293	7.268	7.318	7.268	7.192	7.167	7.192	7.116	4.532	4.324
2013-10-03 00:30:00	7.242	7.268	7.242	7.293	7.318	7.217	7.192	7.192	7.116	4.558	4.324
2013-10-03 00:40:00	7.217	7.242	7.217	7.293	7.318	7.217	7.192	7.192	7.116	4.532	4.324
2013-10-03 00:50:00	7.217	7.268	7.217	7.293	7.318	7.293	7.217	7.192	7.116	4.558	4.324
2013-10-03 01:00:00	7.192	7.242	7.217	7.268	7.318	7.268	7.217	7.192	7.066	4.558	4.324
2013-10-03 01:10:00	7.217	7.242	7.217	7.268	7.318	7.293	7.192	7.167	7.066	4.558	4.324
2013-10-03 01:20:00	7.217	7.242	7.217	7.268	7.318	7.268	7.217	7.167	7.015	4.532	4.324
2013-10-03 01:30:00	7.217	7.242	7.217	7.268	7.293	7.217	7.217	7.167	7.041	4.558	4.324
2013-10-03 01:40:00	7.217	7.242	7.192	7.268	7.293	7.217	7.192	7.167	7.041	4.584	4.324
2013-10-03 01:50:00	7.192	7.217	7.192	7.242	7.293	7.242	7.192	7.167	6.965	4.584	4.324
2013-10-03 02:00:00	7.217	7.217	7.167	7.217	7.268	7.217	7.192	7.192	7.015	4.558	4.324
2013-10-03 02:10:00	7.217	7.217	7.167	7.217	7.268	7.217	7.167	7.192	7.066	4.584	4.324
2013-10-03 02:20:00	7.217	7.167	7.116	7.192	7.217	7.217	7.192	7.192	7.066	4.558	4.324
2013-10-03 02:30:00	7.192	7.167	7.142	7.192	7.242	7.217	7.217	7.192	7.091	4.558	4.324
2013-10-03 02:40:00	7.167	7.167	7.142	7.217	7.268	7.217	7.217	7.192	7.116	4.584	4.324
2013-10-03 02:50:00	7.192	7.167	7.142	7.217	7.242	7.192	7.192	7.192	7.116	4.61	4.324
2013-10-03 03:00:00	7.167	7.167	7.116	7.192	7.242	7.192	7.167	7.192	7.142	4.584	4.324
2013-10-03 03:10:00	7.192	7.167	7.116	7.192	7.217	7.192	7.167	7.192	7.142	4.61	4.324
2013-10-03 03:20:00	7.167	7.167	7.116	7.167	7.217	7.192	7.167	7.192	7.167	4.61	4.324
2013-10-03 03:30:00	7.142	7.142	7.116	7.167	7.217	7.192	7.192	7.217	7.142	4.61	4.324
2013-10-03 03:40:00	7.142	7.116	7.091	7.167	7.217	7.192	7.192	7.217	7.142	4.61	4.324
2013-10-03 03:50:00	7.116	7.116	7.066	7.167	7.217	7.192	7.167	7.167	7.116	4.636	4.324
2013-10-03 04:00:00	7.066	7.116	7.091	7.167	7.217	7.167	7.167	7.167	7.116	4.688	4.324
2013-10-03 04:10:00	7.091	7.116	7.091	7.142	7.192	7.167	7.167	7.192	7.116	4.74	4.324
2013-10-03 04:20:00	7.116	7.116	7.091	7.142	7.192	7.167	7.167	7.192	7.142	4.74	4.324
2013-10-03 04:30:00	7.041	7.116	7.091	7.142	7.192	7.167	7.142	7.192	7.142	4.74	4.324
2013-10-03 04:40:00	7.066	7.091	7.091	7.142	7.192	7.167	7.167	7.192	7.041	4.662	4.324
2013-10-03 04:50:00	7.091	7.091	7.066	7.116	7.167	7.142	7.142	7.167	7.091	4.584	4.324
2013-10-03 05:00:00	7.091	7.091	7.066	7.116	7.167	7.142	7.142	7.142	7.142	4.506	4.324
2013-10-03 05:10:00	7.015	7.091	7.066	7.116	7.167	7.142	7.116	7.167	7.142	4.506	4.324
2013-10-03 05:20:00	7.041	7.091	7.041	7.091	7.167	7.116	7.116	7.167	7.142	4.506	4.324
2013-10-03 05:30:00	7.015	7.066	7.041	7.091	7.142	7.116	7.116	7.167	7.066	4.506	4.324
2013-10-03 05:40:00	7.066	7.066	7.041	7.091	7.142	7.116	7.116	7.116	7.091	4.558	4.324
2013-10-03 05:50:00	7.041	7.066	7.015	7.091	7.142	7.091	7.091	7.116	7.066	4.584	4.324
2013-10-03 06:00:00	7.041	7.041	7.015	7.066	7.142	7.116	7.091	7.142	7.041	4.61	4.324
2013-10-03 06:10:00	7.066	7.015	7.015	7.091	7.142	7.116	7.091	7.116	7.015	4.558	4.324
2013-10-03 06:20:00	7.041	7.041	7.015	7.041	7.116	7.091	7.091	7.116	7.041	4.584	4.324
2013-10-03 06:30:00	7.015	7.015	6.99	7.066	7.116	7.091	7.091	7.116	7.041	4.584	4.324
2013-10-03 06:40:00	7.015	7.041	7.015	7.066	7.116	7.091	7.091	7.066	6.965	4.61	4.324
2013-10-03 06:50:00	7.041	7.041	7.015	7.066	7.116	7.091	7.066	7.041	6.965	4.61	4.324
2013-10-03 07:00:00	7.015	7.015	6.99	7.066	7.116	7.066	7.066	7.091	6.99	4.662	4.324
2013-10-03 07:10:00	7.015	7.015	6.99	7.041	7.091	7.066	7.066	7.066	7.015	4.61	4.324
2013-10-03 07:20:00	7.015	7.015	6.99	7.041	7.066	7.041	7.066	7.091	6.99	4.558	4.324
2013-10-03 07:30:00	6.965	6.99	6.965	7.041	7.091	7.066	7.041	7.041	6.965	4.558	4.324
2013-10-03 07:40:00	6.965	7.015	6.965	7.015	7.066	7.041	7.041	7.066	6.965	4.584	4.324
2013-10-03 07:50:00	6.965	6.99	6.965	7.015	7.041	7.015	7.041	7.041	7.041	4.558	4.324
2013-10-03 08:00:00	6.965	6.99	6.965	7.015	7.066	7.041	7.015	7.066	6.94	4.558	4.324
2013-10-03 08:10:00	7.015	6.99	6.965	7.015	7.066	7.041	7.041	7.066	6.864	4.558	4.324
2013-10-03 08:20:00	6.99	6.99	6.965	7.015	7.066	7.041	7.041	7.015	6.914	4.532	4.324
2013-10-03 08:30:00	6.99	6.99	6.965	7.015	7.066	7.041	7.015	6.99	6.914	4.558	4.324
2013-10-03 08:40:00	7.015	6.99	6.965	7.015	7.066	7.015	7.015	6.99	6.864	4.558	4.324
2013-10-03 08:50:00	7.015	6.99	6.94	7.015	7.066	7.015	7.015	7.015	6.864	4.558	4.324
2013-10-03 09:00:00	7.015	6.99	6.94	7.015	7.041	7.015	7.015	6.99	6.864	4.558	4.324
2013-10-03 09:10:00	7.015	6.99	6.94	6.99	7.041	7.015	7.015	6.965	6.889	4.558	4.324
2013-10-03 09:20:00	7.142	6.99	6.94	6.99	7.041	7.015	7.015	6.965	6.914	4.584	4.324
2013-10-03 09:30:00	7.142	6.99	6.94	6.99	7.015	6.99	6.99	6.99	6.914	4.558	4.324
2013-10-03 09:40:00	7.217	6.99	6.94	6.99	7.015	6.99	6.99	6.99	6.914	4.558	4.324
2013-10-03 09:50:00	7.242	6.965	6.94	6.99	7.015	7.015	6.965	6.965	6.864	4.558	4.324
2013-10-03 10:00:00	7.167	6.99	6.94	6.99	7.015	6.99	6.965	6.965	6.864	4.558	4.324
2013-10-03 10:10:00	7.318	6.99	6.94	6.99	7.015	6.99	6.99	6.965	6.889	4.558	4.324
2013-10-03 10:20:00	7.268	6.99	6.94	6.965	7.015	6.99	6.965	6.94	6.889	4.584	4.324
2013-10-03 10:30:00	7.293	6.99	6.94	6.965	7.015	6.99	6.965	6.965	6.889	4.584	4.324
2013-10-03 10:40:00	7.343	6.99	6.94	6.965	7.015	6.99	6.965	6.965	6.813	4.61	4.324
2013-10-03 10:50:00	7.368	6.965	6.94	6.965	7.015	6.99	6.965	6.99	6.839	4.61	4.324
2013-10-03 11:00:00	7.393	6.965	6.94	6.965	7.015	6.99	6.965	6.99	6.813	4.558	4.324
2013-10-03 11:10:00	7.393	6.965	6.94	6.99	7.015	6.99	6.965	6.965	6.864	4.558	4.324
2013-10-03 11:20:00	7.318	6.99	6.94	6.99	7.015	6.965	6.965	6.965	6.839	4.584	4.324
2013-10-03 11:30:00	7.318	6.99	6.965	6.99	7.015	6.99	6.965	6.94	6.839	4.558	4.324
2013-10-03 11:40:00	7.343	6.99	6.94	6.99	7.015	6.99	6.965	6.965	6.864	4.558	4.324
2013-10-03 11:50:00	7.368	7.015	6.94	6.99	7.015	6.99	6.965	6.965	6.864	4.558	4.324
2013-10-03 12:00:00	7.469	7.015	6.94	6.965	7.015	6.99	6.965	6.965	6.839	4.558	4.324
2013-10-03 12:10:00	7.519	7.015	6.94	6.965	7.015	6.99	6.965	6.965	6.813	4.584	4.324
2013-10-03 12:20:00	7.645	7.015	6.94	6.99	7.015	6.99	6.965	6.965	6.788	4.584	4.324
2013-10-03 12:30:00	7.645	7.015	6.965	6.965	7.015	6.99	6.965	6.965	6.839	4.584	4.324
2013-10-03 12:40:00	7.72	7.015	6.965	6.99	7.015	6.99	6.965	6.965	6.864	4.61	4.324
2013-10-03 12:50:00	7.72	7.041	6.965	6.99	7.015	6.965	6.965	6.94	6.864	4.61	4.324
2013-10-03 13:00:00	7.745	7.041	6.99	6.99	7.015	6.99	6.965	6.94	6.839	4.636	4.324
2013-10-03 13:10:00	7.845	7.066	6.99	7.015	7.041	6.99	6.965	6.94	6.763	4.662	4.324
2013-10-03 13:20:00	8.12	7.066	6.965	7.015	7.041	6.99	6.965	6.94	6.788	4.61	4.324
2013-10-03 13:30:00	8.319	7.041	6.965	7.015	7.066	7.015	6.965	6.94	6.813	4.584	4.324
2013-10-03 13:40:00	8.295	7.041	6.99	7.015	7.041	6.99	6.965	6.94	6.839	4.584	4.324
2013-10-03 13:50:00	8.145	7.066	6.99	7.015	7.041	6.99	6.914	6.94	6.864	4.584	4.324
2013-10-03 14:00:00	8.07	7.116	7.015	7.015	7.041	6.965	6.94	6.965	6.889	4.532	4.324
2013-10-03 14:10:00	7.97	7.217	7.066	7.041	7.041	6.99	6.94	6.965	6.889	4.558	4.324
2013-10-03 14:20:00	7.87	7.242	7.066	7.041	7.041	6.965	6.94	6.965	6.889	4.558	4.324
2013-10-03 14:30:00	7.745	7.368	7.041	7.041	7.041	6.965	6.94	6.94	6.889	4.532	4.324
2013-10-03 14:40:00	7.67	7.343	7.041	7.015	7.041	6.965	6.94	6.94	6.914	4.532	4.324
2013-10-03 14:50:00	7.67	7.318	7.015	7.015	7.041	6.965	6.94	6.94	6.914	4.584	4.324
2013-10-03 15:00:00	7.72	7.318	7.041	7.041	7.041	6.965	6.94	6.94	6.914	4.584	4.324
2013-10-03 15:10:00	7.745	7.318	7.066	7.041	7.066	6.99	6.94	6.965	6.914	4.584	4.324
2013-10-03 15:20:00	7.745	7.393	7.116	7.041	7.066	6.99	6.94	6.94	6.889	4.584	4.324
2013-10-03 15:30:00	7.745	7.368	7.066	7.041	7.041	6.99	6.94	6.965	6.889	4.584	4.324
2013-10-03 15:40:00	7.77	7.594	7.091	7.041	7.041	6.99	6.94	6.94	6.914	4.584	4.324
2013-10-03 15:50:00	7.995	7.569	7.066	7.041	7.041	6.965	6.965	6.94	6.914	4.662	4.324
2013-10-03 16:00:00	7.97	7.519	7.066	7.041	7.041	6.965	6.965	6.94	6.914	4.74	4.324
2013-10-03 16:10:00	7.895	7.368	7.091	7.066	7.066	6.99	6.965	6.94	6.914	4.61	4.324
2013-10-03 16:20:00	7.895	7.318	7.091	7.041	7.041	6.99	6.965	6.94	6.914	4.61	4.324
2013-10-03 16:30:00	7.895	7.293	7.091	7.066	7.041	6.99	6.965	6.94	6.864	4.662	4.324
2013-10-03 16:40:00	7.895	7.268	7.091	7.041	7.041	6.965	6.965	6.965	6.813	4.61	4.324
2013-10-03 16:50:00	7.87	7.268	7.091	7.066	7.041	6.965	6.965	6.965	6.788	4.584	4.324
2013-10-03 17:00:00	7.82	7.293	7.116	7.015	7.015	6.965	6.965	6.94	6.763	4.558	4.324
2013-10-03 17:10:00	7.795	7.268	7.066	7.041	7.015	6.965	6.965	6.94	6.788	4.558	4.324
2013-10-03 17:20:00	7.77	7.318	7.066	7.015	7.015	6.965	6.94	6.914	6.813	4.584	4.324
2013-10-03 17:30:00	7.72	7.343	7.116	7.015	7.015	6.965	6.965	6.914	6.839	4.61	4.324
2013-10-03 17:40:00	7.67	7.419	7.116	7.015	7.015	6.965	6.965	6.914	6.839	4.61	4.324
2013-10-03 17:50:00	7.67	7.393	7.091	7.015	7.015	6.965	6.965	6.94	6.864	4.584	4.324
2013-10-03 18:00:00	7.67	7.419	7.066	7.015	7.015	6.965	6.965	6.914	6.864	4.636	4.324
2013-10-03 18:10:00	7.67	7.419	7.091	7.015	7.015	6.965	6.965	6.94	6.864	4.61	4.324
2013-10-03 18:20:00	7.67	7.343	7.066	7.015	7.015	6.965	6.965	6.889	6.864	4.61	4.324
2013-10-03 18:30:00	7.67	7.393	7.066	7.015	7.015	6.965	6.965	6.914	6.864	4.61	4.324
2013-10-03 18:40:00	7.695	7.419	7.116	7.015	7.015	6.965	6.965	6.889	6.864	4.558	4.324
2013-10-03 18:50:00	7.745	7.444	7.091	7.015	7.015	6.965	6.965	6.914	6.864	4.61	4.324
2013-10-03 19:00:00	7.82	7.444	7.066	6.99	7.015	6.965	6.965	6.914	6.864	4.636	4.324
2013-10-03 19:10:00	7.87	7.444	7.041	6.99	7.015	6.965	6.965	6.914	6.839	4.688	4.324
2013-10-03 19:20:00	7.82	7.469	7.041	6.99	7.015	6.965	6.94	6.914	6.864	4.662	4.324
2013-10-03 19:30:00	7.72	7.444	7.066	7.015	7.015	6.965	6.965	6.914	6.864	4.61	4.324
2013-10-03 19:40:00	7.645	7.444	7.041	6.99	7.015	6.965	6.965	6.914	6.864	4.584	4.324
2013-10-03 19:50:00	7.619	7.494	7.015	6.99	7.015	6.965	6.94	6.914	6.864	4.558	4.324
2013-10-03 20:00:00	7.594	7.594	7.041	6.99	7.015	6.965	6.965	6.914	6.864	4.532	4.324
2013-10-03 20:10:00	7.594	7.569	7.041	6.99	7.015	6.965	6.965	6.914	6.864	4.558	4.324
2013-10-03 20:20:00	7.619	7.594	7.066	7.015	7.015	6.965	6.965	6.914	6.889	4.558	4.324
2013-10-03 20:30:00	7.594	7.569	7.066	7.015	7.015	6.965	6.965	6.914	6.864	4.558	4.324
2013-10-03 20:40:00	7.544	7.569	7.116	7.015	7.015	6.965	6.965	6.914	6.889	4.532	4.324
2013-10-03 20:50:00	7.544	7.519	7.242	7.015	7.015	6.965	6.965	6.914	6.889	4.558	4.324
2013-10-03 21:00:00	7.494	7.469	7.242	7.015	7.015	6.965	6.965	6.914	6.889	4.558	4.324
2013-10-03 21:10:00	7.393	7.393	7.318	7.015	7.015	6.965	6.94	6.914	6.889	4.532	4.324
2013-10-03 21:20:00	7.368	7.368	7.343	7.015	7.015	6.965	6.94	6.94	6.889	4.558	4.324
2013-10-03 21:30:00	7.368	7.343	7.293	6.99	7.015	6.965	6.965	6.914	6.889	4.558	4.324
2013-10-03 21:40:00	7.343	7.318	7.293	6.99	7.015	6.965	6.94	6.914	6.889	4.558	4.324
2013-10-03 21:50:00	7.318	7.318	7.217	7.015	7.015	6.965	6.914	6.914	6.889	4.558	4.324
2013-10-03 22:00:00	7.293	7.318	7.192	7.015	7.015	6.965	6.914	6.914	6.889	4.584	4.324
2013-10-03 22:10:00	7.268	7.268	7.217	7.015	7.015	6.965	6.914	6.94	6.889	4.61	4.324
2013-10-03 22:20:00	7.217	7.217	7.167	7.015	7.015	6.965	6.914	6.914	6.889	4.61	4.324
2013-10-03 22:30:00	7.217	7.217	7.167	7.015	7.015	6.965	6.914	6.914	6.889	4.61	4.324
2013-10-03 22:40:00	7.217	7.192	7.116	7.015	7.015	6.965	6.94	6.94	6.889	4.61	4.324
2013-10-03 22:50:00	7.167	7.142	7.116	7.015	7.015	6.965	6.94	6.94	6.889	4.61	4.324
2013-10-03 23:00:00	7.142	7.142	7.066	7.091	7.015	6.99	6.94	6.94	6.889	4.61	4.324
2013-10-03 23:10:00	7.116	7.066	7.066	7.091	7.015	6.99	6.94	6.94	6.889	4.61	4.324
2013-10-03 23:20:00	7.116	7.066	7.066	7.066	7.015	6.99	6.94	6.94	6.889	4.584	4.324
2013-10-03 23:30:00	7.066	7.066	7.015	7.066	7.041	6.99	6.94	6.94	6.889	4.61	4.324
2013-10-03 23:40:00	7.041	7.041	6.99	7.015	7.015	6.99	6.94	6.94	6.914	4.61	4.324
2013-10-03 23:50:00	7.015	7.015	6.99	7.041	7.066	6.99	6.965	6.94	6.889	4.636	4.324
2013-10-04 00:00:00	6.965	6.99	6.965	7.015	7.066	6.99	6.965	6.94	6.889	4.61	4.324
2013-10-04 00:10:00	6.965	6.99	6.94	6.99	7.041	7.015	6.94	6.94	6.889	4.584	4.324
2013-10-04 00:20:00	7.015	6.99	6.94	6.99	7.015	6.99	6.965	6.94	6.889	4.558	4.324
2013-10-04 00:30:00	6.99	6.99	6.94	6.99	7.041	6.99	6.965	6.94	6.864	4.584	4.324
2013-10-04 00:40:00	6.965	6.965	6.914	6.965	7.015	6.99	6.965	6.94	6.889	4.61	4.324
2013-10-04 00:50:00	6.965	6.94	6.914	6.965	7.015	6.965	6.94	6.94	6.889	4.636	4.324
2013-10-04 01:00:00	6.965	6.965	6.914	6.965	7.015	6.965	6.94	6.94	6.889	4.662	4.324
2013-10-04 01:10:00	6.965	6.94	6.914	6.965	6.99	6.965	6.965	6.94	6.889	4.662	4.324
2013-10-04 01:20:00	6.94	6.94	6.889	6.965	6.99	6.965	6.965	6.94	6.864	4.61	4.324
2013-10-04 01:30:00	6.889	6.94	6.889	6.965	7.015	6.965	6.965	6.94	6.839	4.558	4.324
2013-10-04 01:40:00	6.94	6.914	6.889	6.94	6.99	6.94	6.94	6.94	6.839	4.558	4.324
2013-10-04 01:50:00	6.889	6.914	6.889	6.94	6.965	6.94	6.94	6.94	6.864	4.61	4.324
2013-10-04 02:00:00	6.889	6.889	6.889	6.914	6.965	6.94	6.914	6.94	6.889	4.61	4.324
2013-10-04 02:10:00	6.864	6.889	6.864	6.914	6.965	6.914	6.914	6.914	6.889	4.662	4.324
2013-10-04 02:20:00	6.889	6.889	6.839	6.914	6.965	6.914	6.914	6.94	6.889	4.636	4.324
2013-10-04 02:30:00	6.914	6.889	6.839	6.889	6.94	6.889	6.914	6.94	6.914	4.636	4.324
2013-10-04 02:40:00	6.864	6.864	6.839	6.914	6.965	6.914	6.889	6.94	6.914	4.61	4.324
2013-10-04 02:50:00	6.813	6.839	6.839	6.889	6.94	6.914	6.914	6.94	6.864	4.636	4.324
2013-10-04 03:00:00	6.788	6.839	6.813	6.864	6.914	6.914	6.914	6.914	6.864	4.558	4.324
2013-10-04 03:10:00	6.763	6.839	6.788	6.864	6.914	6.889	6.914	6.914	6.864	4.61	4.324
2013-10-04 03:20:00	6.813	6.813	6.813	6.864	6.914	6.889	6.889	6.914	6.889	4.636	4.324
2013-10-04 03:30:00	6.813	6.864	6.813	6.864	6.914	6.889	6.889	6.914	6.889	4.61	4.324
2013-10-04 03:40:00	6.839	6.839	6.813	6.864	6.889	6.864	6.889	6.914	6.864	4.61	4.324
2013-10-04 03:50:00	6.839	6.839	6.813	6.864	6.914	6.889	6.864	6.889	6.889	4.584	4.324
2013-10-04 04:00:00	6.864	6.839	6.813	6.864	6.914	6.864	6.864	6.914	6.889	4.636	4.324
2013-10-04 04:10:00	6.839	6.788	6.712	6.788	6.864	6.839	6.864	6.889	6.889	4.558	4.324
2013-10-04 04:20:00	6.763	6.788	6.763	6.813	6.864	6.839	6.839	6.864	6.864	4.61	4.324
2013-10-04 04:30:00	6.763	6.788	6.763	6.813	6.864	6.839	6.839	6.864	6.864	4.558	4.35
2013-10-04 04:40:00	6.788	6.813	6.763	6.839	6.889	6.864	6.839	6.889	6.864	4.558	4.35
2013-10-04 04:50:00	6.788	6.763	6.737	6.813	6.864	6.839	6.839	6.864	6.839	4.584	4.35
2013-10-04 05:00:00	6.788	6.788	6.763	6.813	6.864	6.839	6.839	6.864	6.788	4.584	4.324
2013-10-04 05:10:00	6.788	6.788	6.763	6.813	6.864	6.839	6.839	6.839	6.712	4.584	4.324
2013-10-04 05:20:00	6.788	6.788	6.763	6.813	6.864	6.839	6.839	6.864	6.788	4.584	4.324
2013-10-04 05:30:00	6.788	6.763	6.737	6.813	6.864	6.839	6.813	6.864	6.737	4.584	4.324
2013-10-04 05:40:00	6.763	6.788	6.763	6.813	6.839	6.813	6.839	6.839	6.813	4.584	4.324
2013-10-04 05:50:00	6.788	6.763	6.712	6.813	6.864	6.813	6.839	6.839	6.813	4.61	4.324
2013-10-04 06:00:00	6.712	6.763	6.737	6.788	6.839	6.813	6.813	6.839	6.813	4.61	4.324
2013-10-04 06:10:00	6.737	6.763	6.737	6.788	6.839	6.813	6.813	6.839	6.813	4.636	4.324
2013-10-04 06:20:00	6.763	6.763	6.737	6.788	6.839	6.813	6.813	6.839	6.813	4.61	4.324
2013-10-04 06:30:00	6.763	6.712	6.737	6.788	6.839	6.813	6.813	6.839	6.763	4.558	4.324
2013-10-04 06:40:00	6.737	6.737	6.712	6.788	6.839	6.788	6.788	6.813	6.763	4.558	4.324
2013-10-04 06:50:00	6.712	6.737	6.712	6.788	6.813	6.788	6.788	6.813	6.763	4.558	4.324
2013-10-04 07:00:00	6.737	6.763	6.712	6.788	6.813	6.788	6.788	6.813	6.788	4.558	4.324
2013-10-04 07:10:00	6.712	6.737	6.712	6.763	6.813	6.788	6.763	6.813	6.763	4.558	4.324
2013-10-04 07:20:00	6.661	6.737	6.712	6.763	6.813	6.763	6.763	6.788	6.712	4.636	4.324
2013-10-04 07:30:00	6.687	6.737	6.687	6.763	6.813	6.763	6.763	6.788	6.712	4.636	4.324
2013-10-04 07:40:00	6.661	6.737	6.687	6.763	6.788	6.763	6.763	6.788	6.712	4.61	4.324
2013-10-04 07:50:00	6.712	6.712	6.687	6.737	6.788	6.763	6.763	6.788	6.687	4.584	4.324
2013-10-04 08:00:00	6.712	6.712	6.687	6.737	6.788	6.763	6.763	6.737	6.661	4.584	4.324
2013-10-04 08:10:00	6.687	6.712	6.687	6.737	6.788	6.737	6.737	6.712	6.636	4.584	4.324
2013-10-04 08:20:00	6.712	6.712	6.687	6.737	6.788	6.737	6.737	6.737	6.636	4.584	4.324
2013-10-04 08:30:00	6.636	6.712	6.661	6.712	6.763	6.737	6.737	6.687	6.636	4.61	4.324
2013-10-04 08:40:00	6.687	6.661	6.636	6.712	6.763	6.737	6.737	6.712	6.611	4.584	4.324
2013-10-04 08:50:00	6.712	6.661	6.636	6.712	6.763	6.737	6.737	6.763	6.611	4.636	4.324
2013-10-04 09:00:00	6.737	6.636	6.636	6.712	6.763	6.712	6.737	6.737	6.611	4.61	4.324
2013-10-04 09:10:00	6.712	6.661	6.636	6.712	6.763	6.712	6.712	6.687	6.611	4.662	4.324
2013-10-04 09:20:00	6.813	6.687	6.661	6.712	6.763	6.712	6.712	6.611	6.611	4.61	4.324
2013-10-04 09:30:00	6.813	6.687	6.661	6.712	6.737	6.712	6.712	6.636	6.636	4.584	4.324
2013-10-04 09:40:00	6.889	6.687	6.636	6.687	6.712	6.687	6.687	6.687	6.687	4.61	4.324
2013-10-04 09:50:00	6.864	6.687	6.636	6.687	6.737	6.712	6.661	6.687	6.687	4.61	4.324
2013-10-04 10:00:00	6.813	6.661	6.661	6.687	6.737	6.712	6.661	6.712	6.636	4.636	4.324
2013-10-04 10:10:00	6.839	6.687	6.636	6.687	6.737	6.687	6.661	6.687	6.636	4.636	4.324
2013-10-04 10:20:00	6.813	6.687	6.636	6.687	6.737	6.712	6.661	6.687	6.611	4.636	4.324
2013-10-04 10:30:00	6.839	6.712	6.636	6.687	6.737	6.712	6.687	6.661	6.56	4.662	4.324
2013-10-04 10:40:00	6.914	6.712	6.661	6.687	6.737	6.687	6.661	6.661	6.56	4.636	4.324
2013-10-04 10:50:00	6.94	6.712	6.661	6.687	6.737	6.712	6.687	6.661	6.56	4.61	4.324
2013-10-04 11:00:00	6.94	6.737	6.661	6.687	6.737	6.687	6.687	6.661	6.56	4.558	4.324
2013-10-04 11:10:00	6.914	6.763	6.661	6.687	6.737	6.712	6.687	6.661	6.56	4.584	4.324
2013-10-04 11:20:00	6.889	6.763	6.661	6.712	6.737	6.712	6.687	6.636	6.535	4.636	4.324
2013-10-04 11:30:00	6.864	6.763	6.661	6.712	6.737	6.712	6.687	6.636	6.56	4.61	4.324
2013-10-04 11:40:00	6.864	6.763	6.661	6.712	6.737	6.712	6.687	6.636	6.56	4.61	4.324
2013-10-04 11:50:00	6.864	6.813	6.687	6.712	6.737	6.712	6.687	6.661	6.56	4.636	4.324
2013-10-04 12:00:00	6.864	6.813	6.737	6.763	6.788	6.712	6.687	6.687	6.611	4.584	4.324
2013-10-04 12:10:00	6.864	6.813	6.788	6.813	6.788	6.712	6.687	6.687	6.56	4.584	4.324
2013-10-04 12:20:00	6.864	6.813	6.788	6.813	6.813	6.712	6.687	6.661	6.56	4.584	4.324
2013-10-04 12:30:00	6.914	6.839	6.813	6.839	6.788	6.737	6.687	6.636	6.535	4.558	4.324
2013-10-04 12:40:00	6.965	6.864	6.839	6.839	6.813	6.712	6.661	6.636	6.56	4.558	4.324
2013-10-04 12:50:00	7.066	6.914	6.864	6.813	6.788	6.687	6.661	6.636	6.56	4.558	4.324
2013-10-04 13:00:00	7.116	6.94	6.864	6.813	6.763	6.687	6.661	6.636	6.585	4.584	4.324
2013-10-04 13:10:00	7.142	6.94	6.864	6.788	6.763	6.661	6.636	6.636	6.585	4.662	4.324
2013-10-04 13:20:00	7.142	6.94	6.813	6.788	6.763	6.687	6.661	6.661	6.611	4.714	4.324
2013-10-04 13:30:00	7.142	6.99	6.813	6.813	6.788	6.737	6.661	6.661	6.611	4.636	4.324
2013-10-04 13:40:00	7.116	6.99	6.813	6.788	6.788	6.737	6.687	6.661	6.611	4.558	4.324
2013-10-04 13:50:00	7.116	6.94	6.813	6.763	6.763	6.737	6.661	6.661	6.611	4.532	4.324
2013-10-04 14:00:00	7.142	6.99	6.839	6.788	6.763	6.737	6.661	6.661	6.611	4.506	4.324
2013-10-04 14:10:00	7.242	6.99	6.839	6.763	6.763	6.712	6.661	6.661	6.56	4.532	4.324
2013-10-04 14:20:00	7.318	6.99	6.864	6.763	6.763	6.687	6.661	6.636	6.56	4.532	4.324
2013-10-04 14:30:00	7.318	6.99	6.864	6.788	6.763	6.712	6.661	6.611	6.56	4.532	4.324
2013-10-04 14:40:00	7.318	6.965	6.864	6.788	6.763	6.712	6.687	6.611	6.585	4.558	4.324
2013-10-04 14:50:00	7.242	7.041	6.864	6.763	6.737	6.712	6.687	6.611	6.585	4.584	4.324
2013-10-04 15:00:00	7.242	6.99	6.889	6.737	6.737	6.712	6.687	6.611	6.585	4.636	4.324
2013-10-04 15:10:00	7.217	6.965	6.889	6.712	6.737	6.712	6.687	6.636	6.585	4.61	4.324
2013-10-04 15:20:00	7.192	6.99	6.864	6.712	6.737	6.712	6.687	6.636	6.585	4.61	4.324
2013-10-04 15:30:00	7.192	7.066	6.864	6.712	6.737	6.712	6.661	6.636	6.585	4.636	4.324
2013-10-04 15:40:00	7.192	7.066	6.864	6.712	6.737	6.712	6.661	6.636	6.611	4.662	4.324
2013-10-04 15:50:00	7.167	7.091	6.864	6.712	6.737	6.712	6.661	6.636	6.585	4.662	4.324
2013-10-04 16:00:00	7.142	7.116	6.737	6.712	6.737	6.687	6.661	6.636	6.585	4.688	4.324
2013-10-04 16:10:00	7.142	7.116	6.661	6.712	6.737	6.687	6.636	6.661	6.585	4.688	4.324
2013-10-04 16:20:00	7.167	7.116	6.661	6.712	6.737	6.712	6.661	6.661	6.611	4.662	4.324
2013-10-04 16:30:00	7.142	7.116	6.788	6.712	6.737	6.712	6.661	6.661	6.611	4.688	4.324
2013-10-04 16:40:00	7.116	7.041	6.864	6.712	6.737	6.712	6.661	6.661	6.585	4.74	4.324
2013-10-04 16:50:00	7.066	7.015	6.763	6.712	6.737	6.712	6.661	6.636	6.585	4.714	4.324
2013-10-04 17:00:00	7.066	7.041	6.712	6.712	6.737	6.712	6.661	6.636	6.56	4.584	4.324
2013-10-04 17:10:00	7.041	6.99	6.788	6.737	6.737	6.712	6.661	6.636	6.56	4.636	4.324
2013-10-04 17:20:00	7.041	6.99	6.712	6.712	6.737	6.712	6.661	6.611	6.56	4.636	4.324
2013-10-04 17:30:00	7.015	6.99	6.737	6.712	6.737	6.687	6.661	6.636	6.535	4.61	4.324
2013-10-04 17:40:00	6.99	6.99	6.687	6.712	6.737	6.687	6.687	6.636	6.56	4.61	4.324
2013-10-04 17:50:00	6.965	6.965	6.763	6.712	6.737	6.687	6.687	6.636	6.56	4.584	4.324
2013-10-04 18:00:00	6.94	6.94	6.788	6.737	6.737	6.712	6.687	6.611	6.56	4.584	4.324
2013-10-04 18:10:00	6.914	6.914	6.763	6.737	6.737	6.687	6.687	6.636	6.585	4.584	4.324
2013-10-04 18:20:00	6.864	6.889	6.788	6.737	6.737	6.712	6.687	6.611	6.585	4.558	4.324
2013-10-04 18:30:00	6.839	6.864	6.813	6.763	6.763	6.712	6.687	6.636	6.585	4.584	4.324
2013-10-04 18:40:00	6.813	6.813	6.788	6.763	6.763	6.712	6.687	6.611	6.585	4.558	4.324
2013-10-04 18:50:00	6.763	6.788	6.763	6.737	6.763	6.712	6.687	6.636	6.585	4.558	4.324
2013-10-04 19:00:00	6.763	6.763	6.737	6.788	6.839	6.737	6.687	6.661	6.611	4.558	4.324
2013-10-04 19:10:00	6.712	6.763	6.712	6.788	6.813	6.712	6.712	6.661	6.585	4.61	4.324
2013-10-04 19:20:00	6.737	6.763	6.737	6.788	6.813	6.737	6.687	6.661	6.585	4.61	4.324
2013-10-04 19:30:00	6.737	6.763	6.737	6.788	6.788	6.712	6.687	6.661	6.585	4.584	4.324
2013-10-04 19:40:00	6.763	6.763	6.737	6.788	6.763	6.712	6.687	6.661	6.585	4.636	4.324
2013-10-04 19:50:00	6.763	6.763	6.737	6.788	6.813	6.712	6.687	6.661	6.585	4.61	4.324
2013-10-04 20:00:00	6.763	6.763	6.737	6.788	6.788	6.712	6.687	6.661	6.585	4.636	4.324
2013-10-04 20:10:00	6.763	6.763	6.737	6.788	6.788	6.712	6.687	6.661	6.585	4.662	4.35
2013-10-04 20:20:00	6.763	6.763	6.737	6.763	6.763	6.712	6.687	6.661	6.611	4.688	4.324
2013-10-04 20:30:00	6.763	6.763	6.737	6.763	6.763	6.712	6.687	6.661	6.585	4.688	4.35
2013-10-04 20:40:00	6.763	6.763	6.712	6.737	6.763	6.687	6.687	6.636	6.585	4.714	4.35
2013-10-04 20:50:00	6.763	6.763	6.712	6.737	6.763	6.712	6.687	6.661	6.611	4.61	4.35
2013-10-04 21:00:00	6.737	6.763	6.737	6.737	6.763	6.712	6.687	6.661	6.611	4.584	4.324
2013-10-04 21:10:00	6.737	6.763	6.737	6.737	6.763	6.712	6.687	6.661	6.585	4.558	4.324
2013-10-04 21:20:00	6.737	6.737	6.712	6.763	6.788	6.712	6.687	6.661	6.611	4.532	4.324
2013-10-04 21:30:00	6.737	6.737	6.712	6.763	6.813	6.737	6.687	6.661	6.611	4.558	4.324
2013-10-04 21:40:00	6.712	6.737	6.712	6.763	6.813	6.763	6.712	6.661	6.585	4.584	4.324
2013-10-04 21:50:00	6.712	6.712	6.687	6.763	6.813	6.788	6.712	6.661	6.585	4.584	4.324
2013-10-04 22:00:00	6.712	6.712	6.687	6.737	6.813	6.788	6.737	6.687	6.611	4.558	4.324
2013-10-04 22:10:00	6.712	6.712	6.687	6.763	6.813	6.763	6.763	6.661	6.611	4.558	4.324
2013-10-04 22:20:00	6.687	6.712	6.687	6.737	6.813	6.763	6.737	6.661	6.611	4.584	4.324
2013-10-04 22:30:00	6.712	6.712	6.687	6.737	6.788	6.763	6.712	6.687	6.611	4.61	4.324
2013-10-04 22:40:00	6.687	6.687	6.661	6.737	6.788	6.763	6.712	6.712	6.661	4.61	4.324
2013-10-04 22:50:00	6.737	6.687	6.661	6.712	6.763	6.763	6.763	6.788	6.661	4.584	4.324
2013-10-04 23:00:00	6.737	6.712	6.687	6.737	6.788	6.763	6.763	6.737	6.661	4.61	4.324
2013-10-04 23:10:00	6.712	6.712	6.687	6.737	6.788	6.763	6.737	6.788	6.585	4.688	4.324
2013-10-04 23:20:00	6.687	6.712	6.687	6.763	6.813	6.763	6.763	6.687	6.56	4.558	4.324
2013-10-04 23:30:00	6.712	6.737	6.712	6.763	6.788	6.763	6.763	6.661	6.585	4.584	4.324
2013-10-04 23:40:00	6.737	6.737	6.712	6.763	6.813	6.788	6.763	6.636	6.509	4.636	4.324
2013-10-04 23:50:00	6.712	6.737	6.712	6.763	6.813	6.788	6.737	6.661	6.535	4.844	4.35
2013-10-05 00:00:00	6.712	6.737	6.712	6.763	6.813	6.763	6.737	6.661	6.611	4.662	4.324
2013-10-05 00:10:00	6.712	6.737	6.687	6.737	6.788	6.763	6.737	6.661	6.56	4.61	4.324
2013-10-05 00:20:00	6.712	6.712	6.712	6.763	6.763	6.712	6.737	6.636	6.535	4.61	4.35
2013-10-05 00:30:00	6.712	6.712	6.687	6.737	6.737	6.687	6.687	6.611	6.56	4.558	4.324
2013-10-05 00:40:00	6.712	6.712	6.687	6.737	6.737	6.687	6.687	6.611	6.56	4.558	4.35
2013-10-05 00:50:00	6.712	6.712	6.687	6.712	6.737	6.661	6.661	6.611	6.56	4.558	4.324
2013-10-05 01:00:00	6.712	6.712	6.661	6.712	6.763	6.661	6.661	6.661	6.585	4.584	4.324
2013-10-05 01:10:00	6.687	6.687	6.661	6.712	6.737	6.687	6.636	6.661	6.611	4.584	4.324
2013-10-05 01:20:00	6.661	6.687	6.661	6.687	6.737	6.712	6.636	6.661	6.611	4.61	4.324
2013-10-05 01:30:00	6.661	6.661	6.636	6.687	6.737	6.712	6.661	6.636	6.611	4.61	4.324
2013-10-05 01:40:00	6.661	6.661	6.611	6.687	6.737	6.712	6.687	6.636	6.585	4.688	4.324
2013-10-05 01:50:00	6.636	6.661	6.611	6.687	6.737	6.712	6.687	6.636	6.585	4.714	4.324
2013-10-05 02:00:00	6.611	6.636	6.611	6.661	6.737	6.687	6.661	6.636	6.611	4.558	4.324
2013-10-05 02:10:00	6.611	6.636	6.611	6.687	6.737	6.712	6.661	6.636	6.611	4.506	4.324
2013-10-05 02:20:00	6.611	6.636	6.611	6.687	6.737	6.687	6.661	6.636	6.611	4.506	4.324
2013-10-05 02:30:00	6.636	6.661	6.636	6.687	6.712	6.661	6.661	6.636	6.611	4.61	4.324
2013-10-05 02:40:00	6.636	6.636	6.636	6.687	6.712	6.661	6.661	6.636	6.611	4.636	4.324
2013-10-05 02:50:00	6.636	6.661	6.611	6.687	6.712	6.687	6.636	6.636	6.611	4.766	4.324
2013-10-05 03:00:00	6.636	6.661	6.611	6.661	6.737	6.687	6.661	6.636	6.611	4.74	4.324
2013-10-05 03:10:00	6.661	6.661	6.611	6.661	6.712	6.687	6.636	6.661	6.636	4.636	4.324
2013-10-05 03:20:00	6.611	6.661	6.611	6.636	6.687	6.661	6.636	6.661	6.636	4.636	4.324
2013-10-05 03:30:00	6.661	6.636	6.611	6.661	6.712	6.661	6.661	6.661	6.636	4.662	4.324
2013-10-05 03:40:00	6.636	6.636	6.611	6.661	6.712	6.661	6.661	6.661	6.611	4.636	4.324
2013-10-05 03:50:00	6.611	6.636	6.611	6.661	6.712	6.661	6.661	6.661	6.611	4.584	4.324
2013-10-05 04:00:00	6.611	6.636	6.585	6.636	6.687	6.661	6.661	6.661	6.611	4.558	4.324
2013-10-05 04:10:00	6.611	6.611	6.585	6.636	6.687	6.661	6.661	6.661	6.611	4.558	4.324
2013-10-05 04:20:00	6.611	6.636	6.585	6.636	6.687	6.661	6.636	6.661	6.611	4.636	4.35
2013-10-05 04:30:00	6.585	6.611	6.585	6.636	6.687	6.661	6.661	6.661	6.611	4.662	4.324
2013-10-05 04:40:00	6.611	6.611	6.585	6.636	6.687	6.661	6.661	6.661	6.585	4.662	4.324
2013-10-05 04:50:00	6.585	6.611	6.56	6.636	6.687	6.661	6.661	6.636	6.611	4.61	4.35
2013-10-05 05:00:00	6.585	6.585	6.56	6.611	6.661	6.636	6.636	6.661	6.611	4.61	4.35
2013-10-05 05:10:00	6.611	6.611	6.56	6.611	6.661	6.636	6.636	6.661	6.636	4.636	4.35
2013-10-05 05:20:00	6.56	6.611	6.56	6.611	6.661	6.636	6.636	6.661	6.636	4.636	4.35
2013-10-05 05:30:00	6.56	6.585	6.56	6.611	6.661	6.636	6.636	6.661	6.611	4.636	4.35
2013-10-05 05:40:00	6.56	6.585	6.56	6.611	6.661	6.636	6.636	6.661	6.611	4.636	4.35
2013-10-05 05:50:00	6.56	6.585	6.56	6.611	6.661	6.636	6.611	6.661	6.611	4.61	4.324
2013-10-05 06:00:00	6.585	6.56	6.56	6.611	6.661	6.636	6.611	6.636	6.611	4.61	4.35
2013-10-05 06:10:00	6.56	6.56	6.535	6.585	6.636	6.636	6.611	6.611	6.611	4.662	4.35
2013-10-05 06:20:00	6.585	6.56	6.535	6.611	6.661	6.611	6.611	6.636	6.611	4.636	4.324
2013-10-05 06:30:00	6.585	6.56	6.535	6.611	6.661	6.611	6.611	6.636	6.611	4.662	4.324
2013-10-05 06:40:00	6.56	6.56	6.535	6.611	6.661	6.611	6.611	6.636	6.611	4.636	4.35
2013-10-05 06:50:00	6.56	6.56	6.535	6.611	6.661	6.636	6.611	6.636	6.611	4.636	4.324
2013-10-05 07:00:00	6.56	6.585	6.535	6.611	6.661	6.611	6.611	6.661	6.611	4.636	4.35
2013-10-05 07:10:00	6.585	6.585	6.535	6.611	6.661	6.611	6.611	6.636	6.611	4.636	4.35
2013-10-05 07:20:00	6.585	6.56	6.535	6.611	6.661	6.611	6.611	6.636	6.611	4.662	4.324
2013-10-05 07:30:00	6.56	6.56	6.535	6.611	6.661	6.611	6.611	6.636	6.611	4.636	4.324
2013-10-05 07:40:00	6.585	6.56	6.535	6.611	6.636	6.611	6.611	6.611	6.585	4.636	4.324
2013-10-05 07:50:00	6.585	6.56	6.535	6.611	6.661	6.611	6.611	6.611	6.585	4.61	4.35
2013-10-05 08:00:00	6.611	6.585	6.535	6.611	6.636	6.611	6.611	6.611	6.611	4.61	4.35
2013-10-05 08:10:00	6.585	6.585	6.535	6.585	6.636	6.585	6.611	6.636	6.585	4.662	4.324
2013-10-05 08:20:00	6.585	6.585	6.535	6.611	6.636	6.611	6.585	6.636	6.56	4.662	4.324
2013-10-05 08:30:00	6.611	6.585	6.535	6.585	6.636	6.611	6.585	6.636	6.535	4.662	4.324
2013-10-05 08:40:00	6.611	6.585	6.535	6.585	6.636	6.611	6.585	6.636	6.56	4.636	4.324
2013-10-05 08:50:00	6.611	6.585	6.535	6.585	6.636	6.611	6.585	6.636	6.585	4.662	4.35
2013-10-05 09:00:00	6.611	6.585	6.535	6.585	6.636	6.611	6.585	6.636	6.585	4.714	4.324
2013-10-05 09:10:00	6.611	6.585	6.56	6.611	6.636	6.611	6.611	6.636	6.611	4.662	4.35
2013-10-05 09:20:00	6.636	6.585	6.56	6.585	6.636	6.611	6.611	6.636	6.611	4.636	4.324
2013-10-05 09:30:00	6.636	6.585	6.56	6.585	6.636	6.611	6.611	6.636	6.585	4.584	4.35
2013-10-05 09:40:00	6.636	6.611	6.56	6.585	6.636	6.611	6.611	6.636	6.56	4.584	4.324
2013-10-05 09:50:00	6.661	6.611	6.56	6.611	6.636	6.611	6.611	6.636	6.585	4.558	4.324
2013-10-05 10:00:00	6.636	6.611	6.56	6.611	6.636	6.611	6.611	6.636	6.56	4.584	4.324
2013-10-05 10:10:00	6.661	6.611	6.56	6.585	6.636	6.611	6.611	6.636	6.56	4.61	4.35
2013-10-05 10:20:00	6.737	6.611	6.56	6.585	6.636	6.611	6.611	6.611	6.56	4.61	4.35
2013-10-05 10:30:00	6.737	6.611	6.56	6.585	6.636	6.611	6.611	6.611	6.56	4.61	4.35
2013-10-05 10:40:00	6.813	6.611	6.56	6.585	6.636	6.611	6.611	6.611	6.56	4.636	4.324
2013-10-05 10:50:00	6.788	6.611	6.56	6.585	6.636	6.611	6.611	6.585	6.56	4.61	4.35
2013-10-05 11:00:00	6.864	6.611	6.585	6.585	6.636	6.611	6.611	6.611	6.56	4.61	4.324
2013-10-05 11:10:00	6.864	6.636	6.585	6.585	6.636	6.611	6.611	6.611	6.56	4.61	4.35
2013-10-05 11:20:00	6.889	6.661	6.56	6.585	6.636	6.611	6.611	6.611	6.56	4.61	4.35
2013-10-05 11:30:00	6.839	6.661	6.56	6.585	6.636	6.611	6.611	6.611	6.56	4.636	4.35
2013-10-05 11:40:00	6.839	6.687	6.56	6.585	6.636	6.611	6.611	6.611	6.56	4.662	4.35
2013-10-05 11:50:00	6.839	6.661	6.535	6.585	6.636	6.611	6.611	6.611	6.56	4.636	4.35
2013-10-05 12:00:00	6.839	6.611	6.535	6.585	6.636	6.611	6.611	6.611	6.56	4.61	4.35
2013-10-05 12:10:00	6.864	6.611	6.535	6.585	6.636	6.611	6.611	6.611	6.56	4.61	4.35
2013-10-05 12:20:00	6.889	6.611	6.535	6.585	6.636	6.611	6.611	6.611	6.56	4.584	4.35
2013-10-05 12:30:00	6.889	6.636	6.535	6.585	6.636	6.611	6.585	6.611	6.585	4.61	4.324
2013-10-05 12:40:00	6.889	6.712	6.611	6.611	6.636	6.611	6.585	6.611	6.585	4.61	4.35
2013-10-05 12:50:00	6.94	6.763	6.636	6.661	6.636	6.611	6.611	6.611	6.585	4.662	4.324
2013-10-05 13:00:00	6.965	6.763	6.585	6.611	6.636	6.611	6.611	6.611	6.56	4.636	4.35
2013-10-05 13:10:00	6.99	6.763	6.585	6.611	6.636	6.611	6.585	6.611	6.585	4.584	4.324
2013-10-05 13:20:00	6.99	6.737	6.56	6.585	6.636	6.611	6.585	6.611	6.585	4.584	4.324
2013-10-05 13:30:00	6.965	6.687	6.56	6.611	6.636	6.611	6.585	6.611	6.585	4.584	4.35
2013-10-05 13:40:00	6.99	6.813	6.585	6.611	6.636	6.611	6.585	6.611	6.56	4.584	4.35
2013-10-05 13:50:00	6.94	6.864	6.585	6.611	6.636	6.611	6.585	6.611	6.56	4.584	4.35
2013-10-05 14:00:00	6.94	6.813	6.661	6.611	6.636	6.611	6.585	6.611	6.585	4.558	4.35
2013-10-05 14:10:00	7.015	6.839	6.763	6.611	6.636	6.611	6.585	6.611	6.585	4.558	4.35
2013-10-05 14:20:00	7.015	6.889	6.763	6.636	6.661	6.611	6.585	6.611	6.585	4.61	4.35
2013-10-05 14:30:00	7.015	6.914	6.763	6.763	6.661	6.611	6.585	6.611	6.585	4.558	4.35
2013-10-05 14:40:00	7.015	6.864	6.763	6.712	6.661	6.611	6.585	6.611	6.611	4.584	4.324
2013-10-05 14:50:00	7.066	6.914	6.763	6.788	6.661	6.611	6.585	6.611	6.611	4.584	4.35
2013-10-05 15:00:00	7.116	6.965	6.763	6.788	6.661	6.611	6.611	6.611	6.611	4.61	4.35
2013-10-05 15:10:00	7.192	6.965	6.763	6.763	6.661	6.611	6.611	6.611	6.611	4.688	4.35
2013-10-05 15:20:00	7.192	6.914	6.737	6.661	6.661	6.611	6.611	6.611	6.585	4.636	4.35
2013-10-05 15:30:00	7.217	6.914	6.712	6.636	6.661	6.611	6.611	6.611	6.56	4.688	4.35
2013-10-05 15:40:00	7.217	6.965	6.712	6.611	6.661	6.611	6.611	6.585	6.56	4.662	4.35
2013-10-05 15:50:00	7.167	7.066	6.839	6.636	6.661	6.611	6.611	6.585	6.585	4.714	4.35
2013-10-05 16:00:00	7.142	7.041	6.788	6.636	6.661	6.611	6.611	6.611	6.585	4.766	4.35
2013-10-05 16:10:00	7.116	6.99	6.788	6.687	6.661	6.611	6.611	6.611	6.585	4.844	4.35
2013-10-05 16:20:00	7.116	7.041	6.94	6.813	6.661	6.611	6.611	6.611	6.585	4.895	4.35
2013-10-05 16:30:00	7.091	7.041	6.965	6.737	6.661	6.611	6.611	6.611	6.585	4.895	4.35
2013-10-05 16:40:00	7.116	7.066	7.015	6.737	6.661	6.611	6.611	6.611	6.585	4.714	4.35
2013-10-05 16:50:00	7.116	7.066	7.015	6.864	6.661	6.611	6.585	6.611	6.585	4.61	4.35
2013-10-05 17:00:00	7.116	7.066	7.041	6.763	6.661	6.611	6.585	6.611	6.611	4.558	4.35
2013-10-05 17:10:00	7.116	7.091	7.041	6.813	6.687	6.636	6.611	6.611	6.611	4.558	4.35
2013-10-05 17:20:00	7.116	7.091	7.041	6.788	6.661	6.611	6.611	6.611	6.611	4.532	4.324
2013-10-05 17:30:00	7.142	7.091	7.015	6.737	6.661	6.611	6.611	6.611	6.611	4.584	4.35
2013-10-05 17:40:00	7.142	7.091	7.015	6.788	6.661	6.611	6.585	6.611	6.585	4.662	4.35
2013-10-05 17:50:00	7.142	7.091	7.015	6.839	6.763	6.636	6.611	6.611	6.611	4.688	4.324
2013-10-05 18:00:00	7.116	7.066	6.99	6.864	6.687	6.611	6.611	6.611	6.611	4.714	4.324
2013-10-05 18:10:00	7.116	7.066	6.99	6.864	6.712	6.611	6.611	6.611	6.585	4.636	4.324
2013-10-05 18:20:00	7.091	7.041	6.965	6.914	6.788	6.636	6.611	6.611	6.611	4.662	4.324
2013-10-05 18:30:00	7.066	7.015	6.94	6.813	6.813	6.636	6.611	6.611	6.585	4.688	4.35
2013-10-05 18:40:00	7.066	7.015	6.914	6.864	6.788	6.636	6.611	6.611	6.585	4.766	4.324
2013-10-05 18:50:00	7.066	6.99	6.914	6.864	6.788	6.636	6.611	6.611	6.611	4.74	4.35
2013-10-05 19:00:00	7.015	6.99	6.914	6.914	6.864	6.687	6.611	6.611	6.611	4.688	4.324
2013-10-05 19:10:00	7.015	6.965	6.889	6.864	6.864	6.687	6.611	6.611	6.611	4.636	4.35
2013-10-05 19:20:00	7.015	6.965	6.914	6.889	6.889	6.712	6.585	6.611	6.611	4.61	4.35
2013-10-05 19:30:00	7.015	6.965	6.914	6.864	6.864	6.712	6.585	6.611	6.611	4.636	4.35
2013-10-05 19:40:00	6.99	6.965	6.914	6.839	6.839	6.687	6.611	6.611	6.611	4.61	4.35
2013-10-05 19:50:00	7.015	6.965	6.914	6.889	6.839	6.661	6.611	6.611	6.585	4.584	4.35
2013-10-05 20:00:00	7.041	6.965	6.889	6.813	6.763	6.636	6.611	6.611	6.56	4.636	4.35
2013-10-05 20:10:00	7.066	6.965	6.864	6.788	6.687	6.611	6.611	6.611	6.56	4.662	4.35
2013-10-05 20:20:00	7.091	6.99	6.864	6.788	6.687	6.611	6.611	6.611	6.56	4.584	4.35
2013-10-05 20:30:00	7.066	6.99	6.813	6.737	6.661	6.611	6.611	6.611	6.56	4.584	4.35
2013-10-05 20:40:00	7.041	6.99	6.813	6.737	6.636	6.611	6.611	6.611	6.56	4.61	4.35
2013-10-05 20:50:00	7.015	6.99	6.813	6.737	6.636	6.611	6.611	6.611	6.56	4.662	4.35
2013-10-05 21:00:00	7.015	6.965	6.839	6.839	6.661	6.611	6.611	6.611	6.56	4.688	4.35
2013-10-05 21:10:00	6.99	6.94	6.864	6.839	6.712	6.611	6.611	6.611	6.56	4.688	4.35
2013-10-05 21:20:00	6.965	6.94	6.889	6.864	6.763	6.611	6.611	6.611	6.56	4.688	4.35
2013-10-05 21:30:00	6.94	6.914	6.864	6.889	6.813	6.611	6.611	6.611	6.56	4.662	4.35
2013-10-05 21:40:00	6.94	6.914	6.864	6.889	6.839	6.661	6.611	6.611	6.56	4.61	4.35
2013-10-05 21:50:00	6.914	6.889	6.864	6.889	6.813	6.712	6.611	6.611	6.56	4.636	4.35
2013-10-05 22:00:00	6.914	6.889	6.839	6.914	6.914	6.763	6.611	6.611	6.56	4.61	4.35
2013-10-05 22:10:00	6.914	6.889	6.839	6.914	6.94	6.788	6.611	6.611	6.56	4.61	4.35
2013-10-05 22:20:00	6.889	6.864	6.839	6.889	6.914	6.813	6.687	6.611	6.56	4.61	4.35
2013-10-05 22:30:00	6.889	6.864	6.839	6.889	6.914	6.813	6.687	6.611	6.56	4.584	4.35
2013-10-05 22:40:00	6.889	6.864	6.813	6.864	6.889	6.839	6.661	6.611	6.56	4.584	4.35
2013-10-05 22:50:00	6.864	6.864	6.813	6.864	6.889	6.839	6.687	6.611	6.585	4.61	4.35
2013-10-05 23:00:00	6.864	6.839	6.813	6.864	6.889	6.839	6.661	6.611	6.585	4.636	4.35
2013-10-05 23:10:00	6.864	6.839	6.788	6.813	6.864	6.788	6.788	6.661	6.585	4.636	4.35
2013-10-05 23:20:00	6.839	6.813	6.788	6.839	6.864	6.788	6.763	6.687	6.585	4.636	4.35
2013-10-05 23:30:00	6.813	6.813	6.788	6.813	6.864	6.813	6.712	6.611	6.535	4.688	4.35
2013-10-05 23:40:00	6.839	6.839	6.788	6.813	6.864	6.788	6.763	6.636	6.535	4.636	4.35
2013-10-05 23:50:00	6.864	6.813	6.788	6.813	6.839	6.763	6.712	6.636	6.535	4.558	4.324
2013-10-06 00:00:00	6.813	6.788	6.763	6.813	6.839	6.788	6.687	6.636	6.56	4.61	4.35
2013-10-06 00:10:00	6.813	6.788	6.737	6.788	6.788	6.712	6.712	6.611	6.535	4.61	4.35
2013-10-06 00:20:00	6.763	6.763	6.712	6.763	6.763	6.687	6.687	6.611	6.535	4.636	4.35
2013-10-06 00:30:00	6.763	6.737	6.687	6.737	6.737	6.687	6.661	6.636	6.56	4.61	4.35
2013-10-06 00:40:00	6.712	6.712	6.661	6.712	6.712	6.687	6.661	6.661	6.611	4.558	4.35
2013-10-06 00:50:00	6.712	6.687	6.661	6.737	6.763	6.712	6.661	6.687	6.611	4.584	4.35
2013-10-06 01:00:00	6.712	6.712	6.687	6.737	6.788	6.737	6.687	6.687	6.585	4.61	4.35
2013-10-06 01:10:00	6.712	6.712	6.687	6.737	6.763	6.737	6.687	6.687	6.56	4.584	4.35
2013-10-06 01:20:00	6.712	6.687	6.661	6.712	6.763	6.712	6.712	6.636	6.585	4.61	4.35
2013-10-06 01:30:00	6.712	6.712	6.661	6.712	6.763	6.712	6.687	6.611	6.585	4.662	4.35
2013-10-06 01:40:00	6.712	6.687	6.661	6.712	6.763	6.737	6.661	6.611	6.585	4.662	4.35
2013-10-06 01:50:00	6.712	6.687	6.661	6.712	6.763	6.737	6.712	6.636	6.611	4.636	4.35
2013-10-06 02:00:00	6.712	6.687	6.661	6.712	6.763	6.737	6.712	6.611	6.585	4.947	4.35
2013-10-06 02:10:00	6.687	6.687	6.661	6.712	6.763	6.712	6.687	6.636	6.585	5.05	4.35
2013-10-06 02:20:00	6.687	6.661	6.636	6.687	6.737	6.712	6.712	6.687	6.611	5.05	4.35
2013-10-06 02:30:00	6.687	6.661	6.636	6.687	6.737	6.687	6.687	6.687	6.611	4.818	4.35
2013-10-06 02:40:00	6.661	6.661	6.636	6.687	6.712	6.687	6.687	6.661	6.611	4.688	4.35
2013-10-06 02:50:00	6.661	6.636	6.611	6.661	6.712	6.661	6.661	6.636	6.611	4.818	4.35
2013-10-06 03:00:00	6.636	6.636	6.611	6.661	6.712	6.661	6.661	6.636	6.611	4.662	4.35
2013-10-06 03:10:00	6.611	6.611	6.585	6.636	6.687	6.661	6.661	6.661	6.636	4.714	4.35
2013-10-06 03:20:00	6.611	6.611	6.585	6.636	6.687	6.636	6.661	6.661	6.661	4.766	4.35
2013-10-06 03:30:00	6.611	6.611	6.56	6.611	6.687	6.636	6.636	6.661	6.636	4.662	4.35
2013-10-06 03:40:00	6.585	6.585	6.56	6.611	6.661	6.636	6.636	6.636	6.636	4.714	4.35
2013-10-06 03:50:00	6.611	6.585	6.56	6.611	6.661	6.636	6.611	6.636	6.611	4.714	4.35
2013-10-06 04:00:00	6.585	6.585	6.56	6.611	6.661	6.636	6.636	6.661	6.611	4.61	4.35
2013-10-06 04:10:00	6.585	6.56	6.535	6.611	6.661	6.636	6.636	6.661	6.636	4.584	4.35
2013-10-06 04:20:00	6.56	6.56	6.535	6.585	6.636	6.611	6.611	6.661	6.611	4.558	4.35
2013-10-06 04:30:00	6.56	6.56	6.535	6.585	6.636	6.611	6.611	6.661	6.636	4.584	4.35
2013-10-06 04:40:00	6.56	6.56	6.535	6.585	6.636	6.611	6.611	6.636	6.56	4.636	4.35
2013-10-06 04:50:00	6.56	6.535	6.509	6.585	6.636	6.611	6.611	6.611	6.611	4.662	4.35
2013-10-06 05:00:00	6.56	6.56	6.509	6.585	6.611	6.585	6.585	6.611	6.611	4.662	4.35
2013-10-06 05:10:00	6.56	6.535	6.509	6.56	6.611	6.585	6.585	6.611	6.535	4.688	4.35
2013-10-06 05:20:00	6.56	6.56	6.509	6.56	6.611	6.585	6.585	6.585	6.585	4.688	4.35
2013-10-06 05:30:00	6.535	6.535	6.509	6.56	6.611	6.585	6.56	6.585	6.535	4.74	4.35
2013-10-06 05:40:00	6.56	6.535	6.509	6.56	6.611	6.585	6.585	6.611	6.56	4.766	4.35
2013-10-06 05:50:00	6.535	6.535	6.509	6.56	6.611	6.585	6.56	6.585	6.56	4.688	4.35
2013-10-06 06:00:00	6.535	6.535	6.509	6.56	6.611	6.585	6.56	6.611	6.56	4.714	4.35
2013-10-06 06:10:00	6.535	6.535	6.484	6.535	6.585	6.56	6.56	6.585	6.585	4.74	4.35
2013-10-06 06:20:00	6.535	6.509	6.484	6.535	6.585	6.56	6.56	6.56	6.535	4.766	4.35
2013-10-06 06:30:00	6.509	6.509	6.484	6.535	6.585	6.535	6.56	6.535	6.509	4.61	4.35
2013-10-06 06:40:00	6.509	6.484	6.484	6.535	6.585	6.535	6.535	6.535	6.509	4.61	4.35
2013-10-06 06:50:00	6.509	6.458	6.458	6.509	6.56	6.509	6.509	6.535	6.535	4.74	4.35
2013-10-06 07:00:00	6.484	6.458	6.408	6.484	6.509	6.484	6.484	6.509	6.509	4.662	4.35
2013-10-06 07:10:00	6.458	6.458	6.433	6.509	6.535	6.509	6.484	6.535	6.509	4.662	4.35
2013-10-06 07:20:00	6.458	6.433	6.408	6.484	6.535	6.509	6.509	6.56	6.535	4.61	4.35
2013-10-06 07:30:00	6.458	6.433	6.408	6.484	6.535	6.535	6.509	6.56	6.56	4.636	4.35
2013-10-06 07:40:00	6.458	6.458	6.408	6.484	6.535	6.509	6.535	6.535	6.535	4.714	4.35
2013-10-06 07:50:00	6.458	6.433	6.408	6.484	6.535	6.509	6.509	6.535	6.535	4.792	4.35
2013-10-06 08:00:00	6.458	6.408	6.408	6.458	6.535	6.509	6.509	6.535	6.535	4.766	4.35
2013-10-06 08:10:00	6.458	6.433	6.408	6.458	6.509	6.484	6.509	6.535	6.509	4.714	4.35
2013-10-06 08:20:00	6.458	6.433	6.408	6.458	6.509	6.484	6.484	6.509	6.509	4.74	4.35
2013-10-06 08:30:00	6.458	6.433	6.408	6.458	6.509	6.484	6.484	6.509	6.509	4.895	4.35
2013-10-06 08:40:00	6.458	6.408	6.408	6.458	6.509	6.484	6.484	6.484	6.458	4.74	4.35
2013-10-06 08:50:00	6.458	6.408	6.408	6.458	6.509	6.484	6.458	6.509	6.484	4.766	4.35
2013-10-06 09:00:00	6.458	6.408	6.408	6.458	6.509	6.484	6.484	6.509	6.458	4.636	4.35
2013-10-06 09:10:00	6.458	6.408	6.408	6.458	6.509	6.484	6.484	6.509	6.484	4.662	4.35
2013-10-06 09:20:00	6.535	6.433	6.408	6.458	6.509	6.484	6.484	6.509	6.484	4.662	4.35
2013-10-06 09:30:00	6.509	6.433	6.408	6.458	6.509	6.484	6.484	6.509	6.484	4.662	4.35
2013-10-06 09:40:00	6.535	6.433	6.408	6.458	6.509	6.484	6.484	6.509	6.484	4.688	4.35
2013-10-06 09:50:00	6.56	6.458	6.408	6.458	6.509	6.484	6.484	6.509	6.509	4.714	4.35
2013-10-06 10:00:00	6.535	6.458	6.408	6.458	6.509	6.484	6.484	6.509	6.509	4.74	4.35
2013-10-06 10:10:00	6.509	6.484	6.408	6.484	6.535	6.509	6.484	6.535	6.509	4.766	4.35
2013-10-06 10:20:00	6.535	6.484	6.458	6.484	6.535	6.509	6.484	6.535	6.509	4.844	4.35
2013-10-06 10:30:00	6.509	6.484	6.433	6.484	6.535	6.509	6.509	6.535	6.509	4.74	4.35
2013-10-06 10:40:00	6.509	6.484	6.433	6.509	6.535	6.509	6.509	6.535	6.509	4.714	4.35
2013-10-06 10:50:00	6.535	6.484	6.458	6.509	6.56	6.509	6.509	6.535	6.509	4.714	4.35
2013-10-06 11:00:00	6.535	6.484	6.458	6.509	6.56	6.535	6.509	6.535	6.535	4.636	4.35
2013-10-06 11:10:00	6.535	6.484	6.458	6.509	6.56	6.535	6.509	6.56	6.535	4.662	4.35
2013-10-06 11:20:00	6.535	6.484	6.458	6.509	6.56	6.535	6.509	6.56	6.535	4.662	4.35
2013-10-06 11:30:00	6.535	6.484	6.458	6.509	6.56	6.535	6.535	6.56	6.535	4.74	4.35
2013-10-06 11:40:00	6.535	6.484	6.458	6.509	6.56	6.535	6.509	6.56	6.535	4.662	4.35
2013-10-06 11:50:00	6.56	6.509	6.458	6.509	6.56	6.535	6.535	6.56	6.56	4.662	4.35
2013-10-06 12:00:00	6.56	6.509	6.458	6.509	6.56	6.535	6.535	6.56	6.535	4.714	4.35
2013-10-06 12:10:00	6.56	6.509	6.484	6.535	6.585	6.56	6.535	6.56	6.509	4.74	4.35
2013-10-06 12:20:00	6.56	6.509	6.484	6.535	6.585	6.56	6.535	6.56	6.509	4.818	4.35
2013-10-06 12:30:00	6.585	6.509	6.484	6.535	6.585	6.56	6.56	6.509	6.484	4.818	4.35
2013-10-06 12:40:00	6.611	6.535	6.484	6.535	6.585	6.535	6.535	6.535	6.484	4.74	4.35
2013-10-06 12:50:00	6.611	6.535	6.484	6.535	6.585	6.56	6.535	6.56	6.509	4.688	4.35
2013-10-06 13:00:00	6.611	6.535	6.509	6.56	6.611	6.56	6.56	6.585	6.509	4.74	4.35
2013-10-06 13:10:00	6.611	6.56	6.509	6.56	6.611	6.56	6.56	6.535	6.484	4.766	4.35
2013-10-06 13:20:00	6.636	6.56	6.509	6.56	6.611	6.56	6.56	6.509	6.458	4.844	4.35
2013-10-06 13:30:00	6.636	6.56	6.509	6.56	6.585	6.56	6.535	6.509	6.484	4.869	4.35
2013-10-06 13:40:00	6.636	6.56	6.509	6.56	6.611	6.56	6.56	6.535	6.484	4.766	4.35
2013-10-06 13:50:00	6.661	6.56	6.509	6.56	6.611	6.56	6.535	6.509	6.458	4.688	4.35
2013-10-06 14:00:00	6.712	6.585	6.535	6.585	6.611	6.56	6.535	6.509	6.458	4.662	4.35
2013-10-06 14:10:00	6.737	6.585	6.535	6.56	6.585	6.535	6.535	6.509	6.458	4.714	4.35
2013-10-06 14:20:00	6.737	6.585	6.535	6.56	6.585	6.56	6.509	6.509	6.458	4.766	4.35
2013-10-06 14:30:00	6.763	6.585	6.535	6.56	6.585	6.535	6.509	6.509	6.458	4.74	4.35
2013-10-06 14:40:00	6.763	6.585	6.509	6.56	6.585	6.535	6.509	6.509	6.458	4.818	4.35
2013-10-06 14:50:00	6.763	6.585	6.509	6.56	6.585	6.535	6.509	6.509	6.458	4.792	4.35
2013-10-06 15:00:00	6.839	6.585	6.509	6.56	6.585	6.535	6.509	6.509	6.484	4.844	4.35
2013-10-06 15:10:00	6.839	6.611	6.535	6.56	6.585	6.535	6.509	6.509	6.484	4.844	4.35
2013-10-06 15:20:00	6.788	6.611	6.535	6.535	6.56	6.535	6.509	6.484	6.458	4.869	4.35
2013-10-06 15:30:00	6.763	6.636	6.509	6.535	6.56	6.535	6.509	6.509	6.433	4.818	4.35
2013-10-06 15:40:00	6.712	6.661	6.509	6.535	6.56	6.535	6.509	6.509	6.433	4.714	4.35
2013-10-06 15:50:00	6.712	6.636	6.509	6.535	6.585	6.509	6.509	6.509	6.458	4.766	4.35
2013-10-06 16:00:00	6.687	6.636	6.56	6.535	6.56	6.509	6.509	6.509	6.458	4.74	4.35
2013-10-06 16:10:00	6.712	6.661	6.611	6.611	6.585	6.535	6.509	6.509	6.458	4.714	4.35
2013-10-06 16:20:00	6.712	6.661	6.636	6.636	6.611	6.535	6.509	6.509	6.458	4.818	4.35
2013-10-06 16:30:00	6.712	6.661	6.636	6.611	6.585	6.535	6.509	6.509	6.484	4.74	4.35
2013-10-06 16:40:00	6.712	6.687	6.636	6.636	6.585	6.509	6.509	6.509	6.484	4.74	4.35
2013-10-06 16:50:00	6.712	6.687	6.636	6.611	6.611	6.535	6.509	6.509	6.484	4.714	4.35
2013-10-06 17:00:00	6.712	6.687	6.611	6.611	6.611	6.509	6.509	6.509	6.484	4.688	4.35
2013-10-06 17:10:00	6.712	6.661	6.611	6.585	6.611	6.535	6.509	6.509	6.484	4.662	4.35
2013-10-06 17:20:00	6.687	6.661	6.611	6.611	6.611	6.56	6.509	6.509	6.484	4.688	4.35
2013-10-06 17:30:00	6.687	6.661	6.585	6.611	6.636	6.56	6.509	6.509	6.484	4.688	4.35
2013-10-06 17:40:00	6.661	6.661	6.611	6.611	6.611	6.56	6.535	6.509	6.458	4.688	4.35
2013-10-06 17:50:00	6.661	6.636	6.585	6.611	6.611	6.56	6.535	6.509	6.458	4.61	4.35
2013-10-06 18:00:00	6.661	6.636	6.585	6.611	6.611	6.56	6.535	6.509	6.458	4.584	4.35
2013-10-06 18:10:00	6.636	6.611	6.585	6.611	6.611	6.56	6.535	6.509	6.458	4.61	4.35
2013-10-06 18:20:00	6.661	6.611	6.585	6.611	6.611	6.535	6.535	6.484	6.433	4.61	4.35
2013-10-06 18:30:00	6.661	6.636	6.585	6.611	6.636	6.535	6.509	6.484	6.458	4.61	4.35
2013-10-06 18:40:00	6.636	6.636	6.585	6.585	6.611	6.535	6.535	6.484	6.458	4.662	4.35
2013-10-06 18:50:00	6.636	6.611	6.585	6.585	6.611	6.535	6.509	6.484	6.458	4.869	4.35
2013-10-06 19:00:00	6.636	6.611	6.56	6.585	6.611	6.535	6.484	6.509	6.458	4.792	4.35
2013-10-06 19:10:00	6.611	6.585	6.56	6.585	6.611	6.56	6.509	6.509	6.484	4.818	4.35
2013-10-06 19:20:00	6.585	6.585	6.56	6.611	6.611	6.585	6.509	6.509	6.484	4.74	4.35
2013-10-06 19:30:00	6.585	6.56	6.535	6.585	6.611	6.585	6.509	6.509	6.484	4.688	4.35
2013-10-06 19:40:00	6.56	6.535	6.535	6.585	6.636	6.585	6.509	6.509	6.484	4.688	4.35
2013-10-06 19:50:00	6.535	6.56	6.535	6.585	6.611	6.585	6.56	6.509	6.458	4.74	4.35
2013-10-06 20:00:00	6.535	6.56	6.509	6.585	6.636	6.585	6.56	6.509	6.484	4.766	4.35
2013-10-06 20:10:00	6.56	6.56	6.535	6.585	6.611	6.585	6.56	6.509	6.484	4.74	4.35
2013-10-06 20:20:00	6.535	6.535	6.509	6.56	6.611	6.585	6.56	6.509	6.484	4.947	4.35
2013-10-06 20:30:00	6.56	6.535	6.509	6.585	6.611	6.56	6.509	6.509	6.484	4.921	4.35
2013-10-06 20:40:00	6.56	6.509	6.484	6.56	6.611	6.585	6.509	6.509	6.484	4.792	4.35
2013-10-06 20:50:00	6.56	6.535	6.509	6.56	6.611	6.56	6.56	6.509	6.484	4.766	4.35
2013-10-06 21:00:00	6.535	6.535	6.509	6.56	6.585	6.56	6.535	6.509	6.484	4.766	4.35
2013-10-06 21:10:00	6.535	6.535	6.509	6.56	6.585	6.56	6.535	6.509	6.484	4.74	4.35
2013-10-06 21:20:00	6.535	6.535	6.484	6.535	6.585	6.56	6.535	6.509	6.458	4.792	4.35
2013-10-06 21:30:00	6.484	6.509	6.484	6.535	6.585	6.56	6.509	6.509	6.484	4.766	4.35
2013-10-06 21:40:00	6.484	6.484	6.484	6.535	6.585	6.56	6.535	6.509	6.484	4.74	4.35
2013-10-06 21:50:00	6.535	6.509	6.458	6.535	6.56	6.535	6.535	6.509	6.484	4.74	4.35
2013-10-06 22:00:00	6.509	6.484	6.458	6.509	6.56	6.535	6.535	6.509	6.484	4.74	4.35
2013-10-06 22:10:00	6.484	6.484	6.458	6.509	6.56	6.535	6.535	6.509	6.484	4.714	4.35
2013-10-06 22:20:00	6.509	6.484	6.458	6.509	6.56	6.535	6.535	6.484	6.484	4.688	4.35
2013-10-06 22:30:00	6.509	6.484	6.458	6.509	6.56	6.535	6.535	6.509	6.484	4.662	4.35
2013-10-06 22:40:00	6.509	6.484	6.458	6.509	6.56	6.535	6.535	6.535	6.484	4.74	4.35
2013-10-06 22:50:00	6.509	6.484	6.458	6.509	6.56	6.535	6.535	6.56	6.509	4.714	4.35
2013-10-06 23:00:00	6.484	6.484	6.458	6.509	6.56	6.535	6.535	6.535	6.509	4.662	4.35
2013-10-06 23:10:00	6.484	6.484	6.458	6.509	6.56	6.535	6.535	6.56	6.535	4.766	4.35
2013-10-06 23:20:00	6.484	6.484	6.458	6.509	6.56	6.535	6.535	6.56	6.509	4.688	4.35
2013-10-06 23:30:00	6.484	6.458	6.433	6.509	6.56	6.535	6.509	6.56	6.484	4.662	4.35
2013-10-06 23:40:00	6.509	6.458	6.433	6.509	6.56	6.509	6.509	6.535	6.535	4.662	4.35
2013-10-06 23:50:00	6.509	6.458	6.433	6.509	6.56	6.509	6.509	6.535	6.509	4.688	4.35
2013-10-07 00:00:00	6.509	6.458	6.433	6.484	6.535	6.509	6.484	6.535	6.509	4.688	4.35
2013-10-07 00:10:00	6.484	6.458	6.408	6.484	6.535	6.509	6.509	6.535	6.509	4.662	4.35
2013-10-07 00:20:00	6.484	6.458	6.408	6.484	6.535	6.509	6.509	6.509	6.509	4.662	4.35
2013-10-07 00:30:00	6.484	6.458	6.408	6.484	6.535	6.509	6.484	6.535	6.509	4.688	4.35
2013-10-07 00:40:00	6.458	6.458	6.408	6.484	6.535	6.509	6.484	6.535	6.509	4.766	4.35
2013-10-07 00:50:00	6.458	6.458	6.408	6.484	6.535	6.509	6.484	6.535	6.509	4.766	4.35
2013-10-07 01:00:00	6.458	6.458	6.408	6.484	6.535	6.509	6.484	6.509	6.509	4.714	4.35
2013-10-07 01:10:00	6.484	6.458	6.408	6.484	6.535	6.509	6.484	6.535	6.509	4.714	4.35
2013-10-07 01:20:00	6.484	6.458	6.408	6.484	6.535	6.509	6.484	6.535	6.509	4.714	4.35
2013-10-07 01:30:00	6.484	6.458	6.408	6.484	6.535	6.509	6.509	6.535	6.509	4.714	4.35
2013-10-07 01:40:00	6.484	6.458	6.408	6.484	6.509	6.484	6.484	6.509	6.484	4.662	4.35
2013-10-07 01:50:00	6.458	6.458	6.408	6.458	6.509	6.484	6.484	6.509	6.509	4.714	4.35
2013-10-07 02:00:00	6.458	6.433	6.408	6.484	6.509	6.484	6.484	6.509	6.509	4.844	4.35
2013-10-07 02:10:00	6.458	6.458	6.408	6.484	6.535	6.509	6.484	6.509	6.509	4.844	4.35
2013-10-07 02:20:00	6.458	6.408	6.408	6.458	6.509	6.509	6.484	6.509	6.509	4.844	4.35
2013-10-07 02:30:00	6.458	6.408	6.408	6.458	6.509	6.484	6.484	6.509	6.484	4.844	4.35
2013-10-07 02:40:00	6.458	6.433	6.408	6.458	6.509	6.484	6.484	6.509	6.484	4.792	4.35
2013-10-07 02:50:00	6.458	6.408	6.408	6.458	6.509	6.484	6.458	6.509	6.484	4.844	4.35
2013-10-07 03:00:00	6.458	6.408	6.382	6.458	6.509	6.484	6.458	6.509	6.484	4.921	4.35
2013-10-07 03:10:00	6.458	6.408	6.382	6.458	6.484	6.458	6.458	6.484	6.484	5.05	4.35
2013-10-07 03:20:00	6.458	6.408	6.382	6.433	6.484	6.433	6.458	6.484	6.408	4.844	4.35
2013-10-07 03:30:00	6.433	6.408	6.382	6.408	6.484	6.458	6.433	6.458	6.408	4.869	4.35
2013-10-07 03:40:00	6.433	6.408	6.382	6.433	6.484	6.458	6.458	6.458	6.408	4.766	4.35
2013-10-07 03:50:00	6.433	6.408	6.382	6.433	6.484	6.458	6.458	6.484	6.484	4.766	4.35
2013-10-07 04:00:00	6.433	6.408	6.382	6.433	6.484	6.458	6.458	6.484	6.458	4.688	4.35
2013-10-07 04:10:00	6.433	6.408	6.382	6.433	6.484	6.458	6.458	6.484	6.484	4.714	4.35
2013-10-07 04:20:00	6.433	6.408	6.382	6.433	6.484	6.458	6.458	6.484	6.484	4.688	4.35
2013-10-07 04:30:00	6.408	6.408	6.382	6.433	6.484	6.458	6.458	6.484	6.458	4.818	4.35
2013-10-07 04:40:00	6.408	6.408	6.382	6.433	6.484	6.458	6.458	6.484	6.433	4.688	4.35
2013-10-07 04:50:00	6.408	6.408	6.357	6.433	6.484	6.458	6.458	6.484	6.458	4.74	4.35
2013-10-07 05:00:00	6.408	6.408	6.382	6.433	6.484	6.458	6.458	6.484	6.484	4.636	4.35
2013-10-07 05:10:00	6.408	6.408	6.382	6.433	6.484	6.458	6.458	6.484	6.458	4.61	4.35
2013-10-07 05:20:00	6.357	6.408	6.357	6.408	6.484	6.458	6.458	6.484	6.408	4.61	4.35
2013-10-07 05:30:00	6.357	6.408	6.357	6.408	6.458	6.433	6.433	6.458	6.433	4.766	4.35
2013-10-07 05:40:00	6.382	6.408	6.357	6.408	6.458	6.433	6.433	6.458	6.433	4.74	4.35
2013-10-07 05:50:00	6.382	6.382	6.357	6.408	6.458	6.433	6.433	6.458	6.458	4.844	4.35
2013-10-07 06:00:00	6.357	6.357	6.331	6.408	6.458	6.408	6.408	6.458	6.458	4.869	4.35
2013-10-07 06:10:00	6.357	6.382	6.357	6.408	6.458	6.433	6.408	6.458	6.458	4.921	4.35
2013-10-07 06:20:00	6.357	6.357	6.331	6.382	6.458	6.408	6.433	6.458	6.458	4.999	4.35
2013-10-07 06:30:00	6.382	6.382	6.357	6.408	6.458	6.408	6.408	6.458	6.408	4.921	4.35
2013-10-07 06:40:00	6.357	6.357	6.331	6.408	6.433	6.408	6.408	6.433	6.408	4.869	4.35
2013-10-07 06:50:00	6.382	6.357	6.331	6.408	6.433	6.408	6.408	6.433	6.433	4.869	4.35
2013-10-07 07:00:00	6.382	6.357	6.331	6.408	6.458	6.408	6.408	6.458	6.433	4.921	4.35
2013-10-07 07:10:00	6.382	6.357	6.331	6.408	6.458	6.408	6.408	6.458	6.408	4.947	4.35
2013-10-07 07:20:00	6.408	6.357	6.306	6.408	6.458	6.408	6.408	6.458	6.408	4.792	4.35
2013-10-07 07:30:00	6.357	6.357	6.331	6.408	6.458	6.408	6.408	6.458	6.433	4.895	4.35
2013-10-07 07:40:00	6.382	6.331	6.306	6.382	6.458	6.408	6.408	6.458	6.408	4.921	4.35
2013-10-07 07:50:00	6.357	6.331	6.306	6.382	6.433	6.408	6.408	6.433	6.408	4.818	4.35
2013-10-07 08:00:00	6.382	6.357	6.331	6.382	6.433	6.408	6.408	6.408	6.408	4.766	4.35
2013-10-07 08:10:00	6.382	6.357	6.306	6.382	6.433	6.408	6.408	6.408	6.408	4.844	4.35
2013-10-07 08:20:00	6.382	6.357	6.306	6.382	6.433	6.408	6.408	6.408	6.408	4.973	4.35
2013-10-07 08:30:00	6.408	6.357	6.331	6.382	6.408	6.382	6.408	6.408	6.382	4.973	4.35
2013-10-07 08:40:00	6.408	6.357	6.306	6.357	6.408	6.382	6.382	6.408	6.382	4.947	4.35
2013-10-07 08:50:00	6.408	6.357	6.306	6.357	6.408	6.382	6.382	6.408	6.408	4.973	4.35
2013-10-07 09:00:00	6.408	6.357	6.306	6.357	6.408	6.382	6.382	6.408	6.382	4.947	4.35
2013-10-07 09:10:00	6.408	6.357	6.306	6.382	6.408	6.382	6.382	6.408	6.408	4.818	4.35
2013-10-07 09:20:00	6.484	6.357	6.331	6.382	6.408	6.382	6.382	6.408	6.382	4.792	4.35
2013-10-07 09:30:00	6.433	6.357	6.331	6.382	6.408	6.382	6.382	6.408	6.408	4.74	4.35
2013-10-07 09:40:00	6.433	6.382	6.331	6.382	6.408	6.382	6.382	6.408	6.382	4.662	4.35
2013-10-07 09:50:00	6.458	6.382	6.331	6.382	6.408	6.382	6.382	6.408	6.408	4.636	4.35
2013-10-07 10:00:00	6.458	6.382	6.331	6.382	6.408	6.408	6.382	6.408	6.408	4.688	4.35
2013-10-07 10:10:00	6.458	6.382	6.331	6.382	6.433	6.408	6.382	6.408	6.408	4.714	4.35
2013-10-07 10:20:00	6.458	6.408	6.331	6.382	6.433	6.408	6.382	6.408	6.408	4.662	4.35
2013-10-07 10:30:00	6.458	6.408	6.357	6.408	6.433	6.408	6.408	6.408	6.408	4.688	4.35
2013-10-07 10:40:00	6.509	6.408	6.357	6.408	6.458	6.408	6.408	6.433	6.408	4.636	4.35
2013-10-07 10:50:00	6.535	6.408	6.357	6.408	6.458	6.408	6.408	6.458	6.458	4.714	4.35
2013-10-07 11:00:00	6.509	6.408	6.357	6.408	6.458	6.433	6.408	6.484	6.458	4.74	4.35
2013-10-07 11:10:00	6.509	6.408	6.382	6.408	6.484	6.433	6.433	6.458	6.458	4.792	4.35
2013-10-07 11:20:00	6.509	6.458	6.408	6.433	6.484	6.458	6.433	6.458	6.458	4.921	4.35
2013-10-07 11:30:00	6.509	6.458	6.408	6.433	6.484	6.458	6.433	6.484	6.458	5.102	4.35
2013-10-07 11:40:00	6.509	6.458	6.408	6.433	6.484	6.458	6.458	6.484	6.458	4.869	4.35
2013-10-07 11:50:00	6.509	6.458	6.408	6.458	6.509	6.458	6.458	6.484	6.484	4.869	4.35
2013-10-07 12:00:00	6.535	6.458	6.408	6.484	6.509	6.484	6.458	6.484	6.484	4.895	4.35
2013-10-07 12:10:00	6.56	6.484	6.408	6.458	6.509	6.458	6.458	6.484	6.433	4.895	4.35
2013-10-07 12:20:00	6.56	6.509	6.458	6.484	6.535	6.509	6.458	6.509	6.433	4.818	4.35
2013-10-07 12:30:00	6.611	6.509	6.458	6.484	6.535	6.484	6.484	6.433	6.408	4.921	4.35
2013-10-07 12:40:00	6.636	6.535	6.458	6.484	6.509	6.484	6.458	6.408	6.408	5.179	4.35
2013-10-07 12:50:00	6.661	6.56	6.458	6.484	6.535	6.509	6.458	6.433	6.382	5.128	4.35
2013-10-07 13:00:00	6.661	6.56	6.458	6.484	6.535	6.509	6.484	6.408	6.408	5.076	4.35
2013-10-07 13:10:00	6.687	6.585	6.509	6.535	6.56	6.535	6.458	6.408	6.408	5.05	4.35
2013-10-07 13:20:00	6.712	6.585	6.535	6.56	6.585	6.535	6.484	6.408	6.408	4.973	4.35
2013-10-07 13:30:00	6.737	6.611	6.535	6.585	6.611	6.56	6.458	6.408	6.408	4.844	4.35
2013-10-07 13:40:00	6.763	6.611	6.56	6.585	6.611	6.509	6.458	6.408	6.382	4.818	4.35
2013-10-07 13:50:00	6.763	6.636	6.56	6.611	6.611	6.484	6.408	6.408	6.408	4.792	4.35
2013-10-07 14:00:00	6.788	6.661	6.585	6.611	6.611	6.458	6.433	6.408	6.408	4.947	4.35
2013-10-07 14:10:00	6.788	6.661	6.611	6.636	6.611	6.484	6.408	6.408	6.408	4.869	4.35
2013-10-07 14:20:00	6.763	6.687	6.636	6.636	6.56	6.484	6.433	6.408	6.408	4.947	4.35
2013-10-07 14:30:00	6.788	6.687	6.636	6.611	6.509	6.458	6.458	6.408	6.408	4.973	4.35
2013-10-07 14:40:00	6.788	6.712	6.636	6.636	6.509	6.458	6.433	6.408	6.408	5.076	4.35
2013-10-07 14:50:00	6.788	6.712	6.661	6.636	6.509	6.458	6.433	6.408	6.408	5.076	4.35
2013-10-07 15:00:00	6.788	6.712	6.636	6.661	6.56	6.458	6.408	6.408	6.408	4.973	4.35
2013-10-07 15:10:00	6.813	6.712	6.687	6.687	6.535	6.433	6.408	6.408	6.382	4.947	4.35
2013-10-07 15:20:00	6.839	6.737	6.687	6.737	6.509	6.458	6.408	6.408	6.382	4.947	4.35
2013-10-07 15:30:00	6.864	6.763	6.687	6.712	6.509	6.408	6.408	6.408	6.382	4.921	4.35
2013-10-07 15:40:00	6.839	6.763	6.687	6.712	6.484	6.408	6.408	6.408	6.382	4.973	4.35
2013-10-07 15:50:00	6.864	6.788	6.687	6.737	6.509	6.408	6.408	6.408	6.382	5.076	4.376
2013-10-07 16:00:00	6.864	6.788	6.712	6.661	6.484	6.433	6.408	6.408	6.408	4.973	4.376
2013-10-07 16:10:00	6.889	6.763	6.687	6.509	6.484	6.408	6.408	6.408	6.408	4.973	4.35
2013-10-07 16:20:00	6.914	6.763	6.687	6.509	6.484	6.408	6.408	6.408	6.408	4.869	4.35
2013-10-07 16:30:00	6.914	6.763	6.687	6.484	6.484	6.433	6.408	6.408	6.382	4.973	4.35
2013-10-07 16:40:00	6.94	6.763	6.687	6.458	6.484	6.408	6.408	6.408	6.408	4.895	4.35
2013-10-07 16:50:00	6.94	6.763	6.661	6.458	6.484	6.408	6.408	6.408	6.408	4.947	4.35
2013-10-07 17:00:00	6.965	6.763	6.687	6.458	6.484	6.408	6.408	6.408	6.382	4.844	4.35
2013-10-07 17:10:00	7.015	6.763	6.661	6.433	6.484	6.408	6.408	6.408	6.382	4.844	4.35
2013-10-07 17:20:00	7.041	6.763	6.611	6.458	6.484	6.408	6.408	6.408	6.382	4.895	4.35
2013-10-07 17:30:00	7.041	6.737	6.611	6.458	6.484	6.408	6.382	6.408	6.408	4.818	4.35
2013-10-07 17:40:00	7.041	6.737	6.611	6.458	6.458	6.408	6.382	6.408	6.382	4.792	4.35
2013-10-07 17:50:00	7.041	6.712	6.611	6.458	6.458	6.408	6.382	6.408	6.382	4.74	4.35
2013-10-07 18:00:00	7.041	6.687	6.611	6.458	6.458	6.408	6.382	6.408	6.382	4.74	4.35
2013-10-07 18:10:00	7.041	6.712	6.585	6.458	6.458	6.408	6.382	6.408	6.408	4.74	4.35
2013-10-07 18:20:00	7.015	6.712	6.585	6.458	6.458	6.408	6.408	6.408	6.408	4.869	4.35
2013-10-07 18:30:00	6.965	6.712	6.56	6.458	6.484	6.408	6.408	6.408	6.382	4.844	4.35
2013-10-07 18:40:00	6.914	6.712	6.535	6.458	6.484	6.408	6.408	6.408	6.408	4.818	4.35
2013-10-07 18:50:00	6.914	6.712	6.56	6.458	6.484	6.433	6.408	6.408	6.408	4.766	4.35
2013-10-07 19:00:00	6.864	6.712	6.56	6.458	6.484	6.433	6.408	6.408	6.408	4.844	4.35
2013-10-07 19:10:00	6.889	6.737	6.585	6.509	6.509	6.433	6.408	6.408	6.408	4.766	4.35
2013-10-07 19:20:00	6.889	6.712	6.56	6.509	6.509	6.433	6.408	6.408	6.408	4.895	4.35
2013-10-07 19:30:00	6.864	6.712	6.585	6.535	6.509	6.458	6.408	6.408	6.408	4.947	4.35
2013-10-07 19:40:00	6.839	6.712	6.585	6.509	6.509	6.458	6.408	6.408	6.408	4.921	4.35
2013-10-07 19:50:00	6.813	6.712	6.611	6.509	6.509	6.484	6.408	6.408	6.408	4.895	4.35
2013-10-07 20:00:00	6.813	6.737	6.636	6.509	6.509	6.484	6.408	6.408	6.408	4.895	4.35
2013-10-07 20:10:00	6.813	6.737	6.661	6.509	6.535	6.484	6.408	6.408	6.408	4.895	4.35
2013-10-07 20:20:00	6.763	6.712	6.661	6.509	6.535	6.509	6.433	6.408	6.408	4.947	4.35
2013-10-07 20:30:00	6.763	6.712	6.661	6.535	6.56	6.509	6.433	6.408	6.408	4.999	4.35
2013-10-07 20:40:00	6.763	6.712	6.661	6.56	6.56	6.509	6.433	6.408	6.408	5.024	4.35
2013-10-07 20:50:00	6.763	6.687	6.661	6.535	6.56	6.509	6.433	6.408	6.408	4.999	4.35
2013-10-07 21:00:00	6.737	6.687	6.636	6.661	6.56	6.509	6.433	6.408	6.408	4.947	4.35
2013-10-07 21:10:00	6.737	6.661	6.611	6.687	6.56	6.509	6.458	6.408	6.408	4.844	4.35
2013-10-07 21:20:00	6.712	6.687	6.611	6.661	6.611	6.535	6.433	6.408	6.408	4.792	4.35
2013-10-07 21:30:00	6.687	6.636	6.611	6.661	6.661	6.535	6.458	6.408	6.408	4.844	4.35
2013-10-07 21:40:00	6.687	6.661	6.611	6.636	6.687	6.56	6.458	6.408	6.408	4.869	4.35
2013-10-07 21:50:00	6.661	6.661	6.611	6.661	6.636	6.509	6.433	6.408	6.408	4.895	4.35
2013-10-07 22:00:00	6.661	6.661	6.585	6.636	6.661	6.484	6.408	6.408	6.408	4.947	4.35
2013-10-07 22:10:00	6.661	6.636	6.585	6.636	6.636	6.484	6.433	6.408	6.408	4.921	4.35
2013-10-07 22:20:00	6.661	6.636	6.585	6.611	6.611	6.509	6.458	6.408	6.408	4.921	4.35
2013-10-07 22:30:00	6.636	6.636	6.56	6.611	6.585	6.509	6.458	6.408	6.408	4.999	4.35
2013-10-07 22:40:00	6.611	6.611	6.56	6.585	6.585	6.484	6.433	6.408	6.408	5.024	4.35
2013-10-07 22:50:00	6.611	6.611	6.56	6.611	6.585	6.458	6.408	6.408	6.408	5.024	4.35
2013-10-07 23:00:00	6.611	6.585	6.56	6.585	6.535	6.458	6.408	6.408	6.408	5.024	4.35
2013-10-07 23:10:00	6.611	6.585	6.56	6.611	6.56	6.458	6.408	6.408	6.382	4.973	4.35
2013-10-07 23:20:00	6.56	6.585	6.535	6.585	6.56	6.458	6.408	6.408	6.408	4.947	4.35
2013-10-07 23:30:00	6.585	6.585	6.535	6.585	6.509	6.458	6.408	6.408	6.408	4.973	4.35
2013-10-07 23:40:00	6.56	6.56	6.535	6.585	6.535	6.458	6.433	6.408	6.382	5.024	4.35
2013-10-07 23:50:00	6.535	6.56	6.535	6.56	6.509	6.458	6.433	6.408	6.408	5.05	4.35
2013-10-08 00:00:00	6.56	6.56	6.509	6.56	6.509	6.458	6.408	6.408	6.408	5.024	4.35
2013-10-08 00:10:00	6.585	6.535	6.509	6.56	6.509	6.433	6.408	6.408	6.408	5.076	4.35
2013-10-08 00:20:00	6.56	6.535	6.509	6.56	6.509	6.458	6.408	6.408	6.408	5.05	4.35
2013-10-08 00:30:00	6.509	6.535	6.484	6.535	6.509	6.458	6.408	6.408	6.408	4.973	4.35
2013-10-08 00:40:00	6.509	6.509	6.484	6.509	6.535	6.458	6.408	6.408	6.408	4.973	4.35
2013-10-08 00:50:00	6.484	6.509	6.458	6.509	6.509	6.433	6.408	6.408	6.408	4.947	4.35
2013-10-08 01:00:00	6.484	6.509	6.458	6.509	6.509	6.433	6.408	6.408	6.408	4.947	4.35
2013-10-08 01:10:00	6.509	6.509	6.458	6.509	6.509	6.433	6.408	6.408	6.382	4.973	4.35
2013-10-08 01:20:00	6.535	6.509	6.458	6.509	6.509	6.458	6.408	6.408	6.382	4.973	4.35
2013-10-08 01:30:00	6.509	6.484	6.408	6.484	6.535	6.433	6.408	6.408	6.382	4.973	4.35
2013-10-08 01:40:00	6.509	6.458	6.408	6.484	6.535	6.408	6.408	6.408	6.382	4.973	4.35
2013-10-08 01:50:00	6.484	6.458	6.408	6.484	6.509	6.433	6.382	6.408	6.382	4.973	4.35
2013-10-08 02:00:00	6.458	6.433	6.408	6.484	6.509	6.433	6.408	6.408	6.382	4.973	4.35
2013-10-08 02:10:00	6.433	6.433	6.408	6.484	6.509	6.433	6.408	6.408	6.382	4.947	4.35
2013-10-08 02:20:00	6.433	6.433	6.408	6.484	6.509	6.408	6.408	6.408	6.382	4.921	4.35
2013-10-08 02:30:00	6.433	6.408	6.408	6.458	6.509	6.433	6.382	6.408	6.382	4.921	4.35
2013-10-08 02:40:00	6.408	6.382	6.382	6.458	6.509	6.458	6.408	6.408	6.382	4.973	4.35
2013-10-08 02:50:00	6.408	6.382	6.382	6.458	6.509	6.458	6.408	6.408	6.382	4.947	4.35
2013-10-08 03:00:00	6.408	6.357	6.357	6.408	6.509	6.458	6.408	6.408	6.382	4.844	4.35
2013-10-08 03:10:00	6.433	6.408	6.382	6.408	6.484	6.458	6.408	6.408	6.382	4.844	4.35
2013-10-08 03:20:00	6.408	6.408	6.382	6.408	6.458	6.433	6.458	6.408	6.408	4.792	4.35
2013-10-08 03:30:00	6.408	6.408	6.357	6.408	6.458	6.458	6.433	6.408	6.408	4.792	4.35
2013-10-08 03:40:00	6.382	6.408	6.357	6.408	6.484	6.458	6.433	6.408	6.408	4.869	4.35
2013-10-08 03:50:00	6.382	6.382	6.306	6.408	6.458	6.433	6.433	6.433	6.382	4.792	4.35
2013-10-08 04:00:00	6.408	6.382	6.357	6.408	6.458	6.408	6.433	6.458	6.408	4.947	4.35
2013-10-08 04:10:00	6.382	6.382	6.357	6.408	6.458	6.408	6.408	6.433	6.408	4.921	4.35
2013-10-08 04:20:00	6.382	6.357	6.331	6.408	6.458	6.408	6.408	6.408	6.382	4.844	4.35
2013-10-08 04:30:00	6.382	6.357	6.331	6.408	6.458	6.408	6.408	6.458	6.382	4.869	4.35
2013-10-08 04:40:00	6.357	6.382	6.357	6.408	6.458	6.408	6.408	6.408	6.382	5.024	4.35
2013-10-08 04:50:00	6.357	6.382	6.331	6.408	6.458	6.408	6.408	6.408	6.382	4.999	4.35
2013-10-08 05:00:00	6.357	6.382	6.331	6.408	6.458	6.408	6.408	6.408	6.382	4.973	4.35
2013-10-08 05:10:00	6.357	6.382	6.331	6.408	6.433	6.408	6.408	6.382	6.382	4.999	4.35
2013-10-08 05:20:00	6.382	6.382	6.331	6.408	6.433	6.408	6.408	6.382	6.382	5.05	4.35
2013-10-08 05:30:00	6.382	6.382	6.331	6.408	6.433	6.408	6.382	6.408	6.382	4.921	4.35
2013-10-08 05:40:00	6.382	6.357	6.331	6.382	6.433	6.408	6.408	6.408	6.382	4.947	4.35
2013-10-08 05:50:00	6.382	6.357	6.306	6.382	6.433	6.408	6.408	6.408	6.382	4.869	4.35
2013-10-08 06:00:00	6.382	6.357	6.331	6.382	6.433	6.408	6.408	6.408	6.382	4.869	4.35
2013-10-08 06:10:00	6.357	6.357	6.331	6.382	6.433	6.408	6.408	6.408	6.382	4.818	4.35
2013-10-08 06:20:00	6.382	6.357	6.331	6.382	6.433	6.408	6.408	6.408	6.382	4.947	4.35
2013-10-08 06:30:00	6.382	6.331	6.306	6.382	6.408	6.408	6.382	6.408	6.382	5.154	4.35
2013-10-08 06:40:00	6.382	6.331	6.306	6.382	6.408	6.382	6.382	6.408	6.382	5.102	4.35
2013-10-08 06:50:00	6.382	6.357	6.306	6.382	6.408	6.382	6.382	6.408	6.382	5.102	4.35
2013-10-08 07:00:00	6.357	6.331	6.306	6.382	6.408	6.382	6.382	6.382	6.357	5.076	4.35
2013-10-08 07:10:00	6.331	6.331	6.306	6.357	6.408	6.382	6.382	6.382	6.382	5.024	4.35
2013-10-08 07:20:00	6.357	6.357	6.306	6.357	6.408	6.382	6.357	6.382	6.357	5.024	4.35
2013-10-08 07:30:00	6.382	6.357	6.306	6.357	6.408	6.382	6.357	6.382	6.357	5.102	4.35
2013-10-08 07:40:00	6.382	6.306	6.306	6.357	6.408	6.382	6.357	6.382	6.357	5.154	4.35
2013-10-08 07:50:00	6.331	6.331	6.306	6.357	6.408	6.382	6.357	6.382	6.357	5.128	4.35
2013-10-08 08:00:00	6.331	6.331	6.306	6.357	6.408	6.382	6.357	6.382	6.357	5.102	4.35
2013-10-08 08:10:00	6.357	6.306	6.306	6.357	6.408	6.382	6.357	6.357	6.357	4.999	4.35
2013-10-08 08:20:00	6.357	6.306	6.306	6.357	6.408	6.382	6.357	6.382	6.357	4.973	4.35
2013-10-08 08:30:00	6.357	6.331	6.306	6.357	6.408	6.382	6.357	6.382	6.331	4.947	4.35
2013-10-08 08:40:00	6.382	6.306	6.306	6.357	6.408	6.382	6.357	6.382	6.331	4.973	4.35
2013-10-08 08:50:00	6.382	6.331	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.921	4.376
2013-10-08 09:00:00	6.357	6.331	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.973	4.35
2013-10-08 09:10:00	6.382	6.331	6.306	6.357	6.408	6.382	6.357	6.357	6.331	4.921	4.35
2013-10-08 09:20:00	6.382	6.331	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.869	4.376
2013-10-08 09:30:00	6.382	6.331	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.973	4.35
2013-10-08 09:40:00	6.408	6.331	6.306	6.357	6.408	6.382	6.357	6.357	6.331	4.973	4.35
2013-10-08 09:50:00	6.408	6.331	6.306	6.357	6.408	6.357	6.357	6.331	6.331	4.947	4.35
2013-10-08 10:00:00	6.408	6.357	6.306	6.357	6.408	6.357	6.331	6.331	6.331	4.947	4.35
2013-10-08 10:10:00	6.458	6.357	6.306	6.357	6.408	6.357	6.331	6.331	6.331	4.895	4.35
2013-10-08 10:20:00	6.458	6.357	6.306	6.357	6.382	6.357	6.331	6.331	6.306	4.895	4.35
2013-10-08 10:30:00	6.484	6.357	6.306	6.357	6.382	6.357	6.331	6.331	6.306	4.921	4.35
2013-10-08 10:40:00	6.484	6.357	6.306	6.357	6.382	6.357	6.331	6.357	6.306	4.947	4.376
2013-10-08 10:50:00	6.509	6.357	6.306	6.357	6.408	6.357	6.331	6.357	6.306	4.947	4.35
2013-10-08 11:00:00	6.535	6.357	6.306	6.357	6.408	6.357	6.357	6.357	6.306	4.973	4.35
2013-10-08 11:10:00	6.56	6.357	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.921	4.35
2013-10-08 11:20:00	6.585	6.357	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.921	4.35
2013-10-08 11:30:00	6.611	6.357	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.999	4.35
2013-10-08 11:40:00	6.661	6.357	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.973	4.35
2013-10-08 11:50:00	6.712	6.357	6.306	6.357	6.408	6.357	6.357	6.357	6.306	4.947	4.35
2013-10-08 12:00:00	6.712	6.357	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.921	4.35
2013-10-08 12:10:00	6.763	6.357	6.306	6.357	6.408	6.357	6.357	6.382	6.331	4.869	4.35
2013-10-08 12:20:00	6.813	6.357	6.306	6.357	6.408	6.357	6.357	6.382	6.306	4.895	4.35
2013-10-08 12:30:00	6.864	6.357	6.306	6.357	6.408	6.357	6.357	6.357	6.306	4.844	4.35
2013-10-08 12:40:00	6.914	6.357	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.869	4.35
2013-10-08 12:50:00	7.041	6.357	6.306	6.357	6.408	6.357	6.357	6.382	6.331	4.895	4.35
2013-10-08 13:00:00	7.066	6.357	6.306	6.357	6.408	6.357	6.357	6.382	6.331	4.947	4.35
2013-10-08 13:10:00	7.091	6.382	6.306	6.357	6.408	6.357	6.357	6.382	6.331	4.973	4.35
2013-10-08 13:20:00	7.066	6.408	6.306	6.357	6.408	6.357	6.357	6.382	6.331	4.973	4.35
2013-10-08 13:30:00	7.091	6.408	6.306	6.357	6.408	6.382	6.357	6.382	6.331	5.024	4.35
2013-10-08 13:40:00	6.965	6.408	6.306	6.357	6.408	6.382	6.357	6.357	6.331	5.05	4.35
2013-10-08 13:50:00	6.94	6.408	6.306	6.357	6.408	6.382	6.357	6.382	6.357	5.076	4.376
2013-10-08 14:00:00	6.94	6.433	6.331	6.357	6.408	6.382	6.357	6.382	6.331	5.076	4.376
2013-10-08 14:10:00	6.965	6.433	6.331	6.357	6.408	6.382	6.357	6.357	6.331	5.076	4.376
2013-10-08 14:20:00	6.965	6.408	6.331	6.357	6.408	6.357	6.357	6.357	6.306	5.024	4.376
2013-10-08 14:30:00	6.914	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.306	4.973	4.35
2013-10-08 14:40:00	6.889	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.306	4.973	4.35
2013-10-08 14:50:00	6.914	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.306	5.024	4.35
2013-10-08 15:00:00	6.813	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.306	5.05	4.35
2013-10-08 15:10:00	6.813	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.306	4.999	4.35
2013-10-08 15:20:00	6.813	6.382	6.306	6.357	6.408	6.357	6.357	6.357	6.306	4.947	4.35
2013-10-08 15:30:00	6.839	6.382	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.973	4.35
2013-10-08 15:40:00	6.914	6.382	6.306	6.357	6.408	6.357	6.357	6.382	6.331	4.973	4.35
2013-10-08 15:50:00	6.914	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.999	4.35
2013-10-08 16:00:00	6.965	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.973	4.35
2013-10-08 16:10:00	6.864	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.331	4.921	4.35
2013-10-08 16:20:00	6.763	6.408	6.331	6.357	6.408	6.357	6.357	6.357	6.331	4.921	4.35
2013-10-08 16:30:00	6.788	6.408	6.331	6.357	6.408	6.357	6.357	6.357	6.331	4.921	4.35
2013-10-08 16:40:00	6.788	6.433	6.357	6.357	6.408	6.357	6.357	6.382	6.331	4.895	4.35
2013-10-08 16:50:00	6.864	6.484	6.408	6.382	6.408	6.382	6.357	6.382	6.357	4.895	4.35
2013-10-08 17:00:00	6.839	6.458	6.331	6.382	6.408	6.357	6.357	6.382	6.357	4.921	4.35
2013-10-08 17:10:00	6.813	6.408	6.331	6.357	6.408	6.357	6.357	6.382	6.357	4.921	4.35
2013-10-08 17:20:00	6.788	6.484	6.331	6.357	6.408	6.357	6.357	6.382	6.357	4.921	4.35
2013-10-08 17:30:00	6.712	6.509	6.357	6.382	6.408	6.357	6.357	6.382	6.357	4.973	4.35
2013-10-08 17:40:00	6.661	6.535	6.357	6.357	6.408	6.357	6.357	6.382	6.357	4.999	4.35
2013-10-08 17:50:00	6.687	6.484	6.357	6.357	6.408	6.357	6.357	6.357	6.331	4.999	4.35
2013-10-08 18:00:00	6.839	6.509	6.357	6.382	6.408	6.357	6.357	6.382	6.357	4.947	4.35
2013-10-08 18:10:00	6.864	6.535	6.357	6.382	6.408	6.357	6.357	6.357	6.331	4.947	4.35
2013-10-08 18:20:00	6.839	6.535	6.357	6.382	6.408	6.357	6.357	6.357	6.331	4.973	4.35
2013-10-08 18:30:00	6.839	6.535	6.357	6.382	6.408	6.357	6.357	6.357	6.331	4.947	4.35
2013-10-08 18:40:00	6.839	6.611	6.357	6.382	6.408	6.382	6.357	6.357	6.357	5.024	4.35
2013-10-08 18:50:00	6.864	6.636	6.357	6.382	6.408	6.382	6.357	6.357	6.331	5.076	4.35
2013-10-08 19:00:00	6.864	6.585	6.357	6.382	6.408	6.382	6.357	6.357	6.357	5.128	4.35
2013-10-08 19:10:00	6.864	6.535	6.357	6.408	6.408	6.382	6.357	6.382	6.357	4.947	4.35
2013-10-08 19:20:00	6.889	6.509	6.382	6.408	6.408	6.382	6.357	6.357	6.357	5.024	4.35
2013-10-08 19:30:00	6.914	6.458	6.382	6.408	6.408	6.382	6.357	6.382	6.357	4.973	4.35
2013-10-08 19:40:00	6.914	6.458	6.357	6.382	6.408	6.382	6.357	6.357	6.331	5.024	4.35
2013-10-08 19:50:00	7.015	6.458	6.357	6.382	6.408	6.382	6.357	6.357	6.331	4.999	4.35
2013-10-08 20:00:00	7.015	6.458	6.357	6.382	6.408	6.382	6.357	6.357	6.306	5.024	4.35
2013-10-08 20:10:00	6.99	6.458	6.357	6.408	6.408	6.382	6.357	6.357	6.306	4.999	4.35
2013-10-08 20:20:00	6.99	6.509	6.357	6.382	6.408	6.382	6.357	6.357	6.331	4.973	4.35
2013-10-08 20:30:00	6.99	6.484	6.357	6.382	6.408	6.382	6.357	6.357	6.306	4.921	4.35
2013-10-08 20:40:00	6.99	6.509	6.357	6.382	6.408	6.382	6.357	6.357	6.306	4.921	4.35
2013-10-08 20:50:00	7.015	6.535	6.357	6.382	6.408	6.382	6.357	6.357	6.306	4.973	4.35
2013-10-08 21:00:00	7.015	6.535	6.357	6.382	6.408	6.382	6.357	6.357	6.306	5.076	4.35
2013-10-08 21:10:00	6.94	6.535	6.357	6.357	6.408	6.382	6.357	6.331	6.306	5.024	4.35
2013-10-08 21:20:00	6.965	6.56	6.357	6.357	6.408	6.382	6.357	6.357	6.306	5.076	4.35
2013-10-08 21:30:00	6.965	6.535	6.357	6.357	6.408	6.357	6.357	6.357	6.306	5.128	4.35
2013-10-08 21:40:00	6.914	6.535	6.357	6.357	6.408	6.382	6.357	6.357	6.306	5.102	4.35
2013-10-08 21:50:00	6.914	6.535	6.382	6.357	6.408	6.357	6.357	6.357	6.306	5.128	4.35
2013-10-08 22:00:00	6.94	6.56	6.357	6.357	6.408	6.357	6.357	6.357	6.306	5.154	4.35
2013-10-08 22:10:00	6.94	6.56	6.357	6.357	6.408	6.357	6.357	6.357	6.306	5.128	4.35
2013-10-08 22:20:00	6.965	6.56	6.357	6.357	6.408	6.357	6.357	6.331	6.306	5.076	4.35
2013-10-08 22:30:00	7.015	6.56	6.357	6.357	6.408	6.357	6.357	6.331	6.306	5.05	4.35
2013-10-08 22:40:00	6.99	6.535	6.357	6.357	6.408	6.357	6.357	6.331	6.306	5.05	4.35
2013-10-08 22:50:00	6.965	6.56	6.357	6.357	6.408	6.357	6.357	6.331	6.306	5.024	4.35
2013-10-08 23:00:00	6.94	6.535	6.357	6.357	6.408	6.357	6.357	6.331	6.306	4.999	4.35
2013-10-08 23:10:00	6.94	6.56	6.357	6.357	6.408	6.357	6.357	6.331	6.306	4.973	4.35
2013-10-08 23:20:00	6.965	6.585	6.357	6.357	6.408	6.357	6.357	6.331	6.331	4.973	4.35
2013-10-08 23:30:00	6.99	6.585	6.357	6.357	6.408	6.357	6.357	6.331	6.306	4.973	4.35
2013-10-08 23:40:00	6.99	6.585	6.357	6.357	6.408	6.357	6.357	6.331	6.306	4.973	4.35
2013-10-08 23:50:00	6.965	6.611	6.357	6.357	6.408	6.357	6.357	6.331	6.306	4.999	4.35
2013-10-09 00:00:00	6.99	6.611	6.357	6.357	6.408	6.357	6.357	6.331	6.306	4.999	4.35
2013-10-09 00:10:00	7.015	6.611	6.357	6.357	6.408	6.357	6.357	6.331	6.306	4.999	4.35
2013-10-09 00:20:00	7.091	6.611	6.357	6.357	6.408	6.382	6.357	6.331	6.306	4.999	4.35
2013-10-09 00:30:00	7.192	6.611	6.357	6.357	6.408	6.357	6.357	6.331	6.306	5.024	4.35
2013-10-09 00:40:00	7.192	6.585	6.357	6.357	6.408	6.357	6.357	6.331	6.306	4.973	4.35
2013-10-09 00:50:00	7.192	6.585	6.357	6.357	6.408	6.357	6.357	6.331	6.331	4.973	4.35
2013-10-09 01:00:00	7.217	6.56	6.357	6.357	6.408	6.357	6.357	6.331	6.331	4.973	4.35
2013-10-09 01:10:00	7.242	6.56	6.357	6.357	6.408	6.357	6.331	6.331	6.331	4.973	4.35
2013-10-09 01:20:00	7.268	6.56	6.357	6.357	6.408	6.357	6.357	6.331	6.331	4.973	4.35
2013-10-09 01:30:00	7.242	6.585	6.357	6.357	6.408	6.357	6.357	6.331	6.331	4.973	4.35
2013-10-09 01:40:00	7.217	6.585	6.357	6.357	6.408	6.357	6.331	6.331	6.331	4.973	4.35
2013-10-09 01:50:00	7.167	6.585	6.357	6.357	6.408	6.357	6.331	6.331	6.331	4.947	4.35
2013-10-09 02:00:00	7.167	6.585	6.357	6.357	6.408	6.357	6.331	6.331	6.331	4.921	4.35
2013-10-09 02:10:00	7.167	6.585	6.357	6.357	6.408	6.357	6.331	6.331	6.331	4.973	4.35
2013-10-09 02:20:00	7.142	6.611	6.357	6.357	6.408	6.357	6.331	6.331	6.331	4.999	4.35
2013-10-09 02:30:00	7.091	6.611	6.357	6.357	6.408	6.357	6.331	6.331	6.331	4.999	4.35
2013-10-09 02:40:00	7.116	6.611	6.357	6.357	6.408	6.357	6.331	6.331	6.331	4.999	4.35
2013-10-09 02:50:00	7.142	6.585	6.357	6.357	6.408	6.357	6.331	6.357	6.331	5.024	4.35
2013-10-09 03:00:00	7.167	6.585	6.357	6.357	6.408	6.357	6.331	6.331	6.331	5.05	4.35
2013-10-09 03:10:00	7.217	6.611	6.357	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 03:20:00	7.242	6.611	6.357	6.357	6.408	6.357	6.331	6.357	6.331	5.024	4.35
2013-10-09 03:30:00	7.268	6.611	6.357	6.357	6.408	6.357	6.331	6.357	6.331	5.024	4.35
2013-10-09 03:40:00	7.242	6.611	6.357	6.357	6.408	6.357	6.331	6.357	6.331	5.024	4.35
2013-10-09 03:50:00	7.242	6.611	6.357	6.357	6.408	6.357	6.331	6.357	6.331	5.024	4.35
2013-10-09 04:00:00	7.217	6.611	6.357	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 04:10:00	7.217	6.611	6.357	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 04:20:00	7.192	6.585	6.331	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 04:30:00	7.142	6.56	6.331	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 04:40:00	7.091	6.56	6.331	6.357	6.408	6.357	6.357	6.357	6.331	5.05	4.35
2013-10-09 04:50:00	7.015	6.56	6.331	6.357	6.408	6.357	6.357	6.357	6.331	5.05	4.35
2013-10-09 05:00:00	6.94	6.535	6.331	6.357	6.408	6.357	6.357	6.357	6.331	5.05	4.35
2013-10-09 05:10:00	6.94	6.535	6.306	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 05:20:00	6.914	6.509	6.306	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 05:30:00	6.889	6.484	6.331	6.357	6.408	6.357	6.331	6.357	6.306	5.076	4.35
2013-10-09 05:40:00	6.864	6.458	6.331	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 05:50:00	6.839	6.433	6.306	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 06:00:00	6.839	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 06:10:00	6.839	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.331	5.05	4.35
2013-10-09 06:20:00	6.813	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 06:30:00	6.813	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.331	5.05	4.35
2013-10-09 06:40:00	6.813	6.408	6.306	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 06:50:00	6.788	6.382	6.306	6.357	6.408	6.357	6.357	6.357	6.331	5.024	4.35
2013-10-09 07:00:00	6.763	6.382	6.306	6.357	6.408	6.357	6.357	6.357	6.331	5.05	4.35
2013-10-09 07:10:00	6.737	6.408	6.331	6.357	6.408	6.357	6.357	6.357	6.331	5.076	4.35
2013-10-09 07:20:00	6.737	6.408	6.331	6.357	6.408	6.357	6.357	6.357	6.331	5.102	4.35
2013-10-09 07:30:00	6.712	6.408	6.331	6.357	6.408	6.382	6.357	6.357	6.331	5.102	4.35
2013-10-09 07:40:00	6.687	6.433	6.357	6.382	6.408	6.382	6.357	6.357	6.331	5.076	4.35
2013-10-09 07:50:00	6.687	6.56	6.458	6.458	6.433	6.382	6.357	6.357	6.331	4.947	4.35
2013-10-09 08:00:00	6.712	6.611	6.484	6.408	6.408	6.382	6.357	6.357	6.331	4.999	4.35
2013-10-09 08:10:00	6.712	6.636	6.408	6.382	6.408	6.382	6.357	6.357	6.331	5.102	4.35
2013-10-09 08:20:00	6.712	6.636	6.382	6.382	6.408	6.382	6.357	6.357	6.331	5.05	4.35
2013-10-09 08:30:00	6.687	6.661	6.357	6.357	6.408	6.382	6.357	6.357	6.331	4.973	4.35
2013-10-09 08:40:00	6.687	6.611	6.357	6.382	6.408	6.382	6.357	6.357	6.331	4.895	4.35
2013-10-09 08:50:00	6.712	6.611	6.357	6.382	6.408	6.357	6.357	6.357	6.331	4.895	4.35
2013-10-09 09:00:00	6.737	6.611	6.331	6.357	6.408	6.357	6.357	6.357	6.331	5.024	4.35
2013-10-09 09:10:00	6.788	6.611	6.357	6.357	6.408	6.382	6.357	6.357	6.331	5.102	4.35
2013-10-09 09:20:00	6.839	6.611	6.357	6.382	6.408	6.382	6.357	6.357	6.331	5.076	4.35
2013-10-09 09:30:00	6.864	6.636	6.357	6.357	6.408	6.382	6.357	6.357	6.331	5.05	4.35
2013-10-09 09:40:00	6.839	6.611	6.331	6.357	6.408	6.382	6.357	6.357	6.331	5.179	4.35
2013-10-09 09:50:00	6.864	6.636	6.357	6.382	6.408	6.382	6.357	6.382	6.357	5.05	4.35
2013-10-09 10:00:00	6.864	6.636	6.357	6.382	6.408	6.382	6.357	6.382	6.331	4.973	4.35
2013-10-09 10:10:00	6.864	6.611	6.357	6.408	6.408	6.382	6.357	6.382	6.331	4.999	4.35
2013-10-09 10:20:00	6.889	6.611	6.382	6.408	6.433	6.382	6.357	6.357	6.331	5.102	4.35
2013-10-09 10:30:00	7.041	6.636	6.382	6.408	6.408	6.382	6.357	6.357	6.331	5.102	4.35
2013-10-09 10:40:00	7.091	6.611	6.382	6.408	6.408	6.382	6.357	6.357	6.306	5.076	4.35
2013-10-09 10:50:00	7.167	6.636	6.382	6.408	6.408	6.382	6.357	6.357	6.306	5.076	4.35
2013-10-09 11:00:00	7.091	6.585	6.357	6.408	6.408	6.382	6.357	6.357	6.306	4.999	4.35
2013-10-09 11:10:00	7.116	6.585	6.357	6.408	6.408	6.382	6.357	6.331	6.306	4.999	4.376
2013-10-09 11:20:00	7.116	6.636	6.357	6.408	6.408	6.382	6.357	6.331	6.306	4.973	4.35
2013-10-09 11:30:00	7.116	6.636	6.382	6.408	6.408	6.382	6.357	6.331	6.306	5.05	4.35
2013-10-09 11:40:00	7.142	6.636	6.382	6.408	6.408	6.382	6.357	6.331	6.306	5.076	4.35
2013-10-09 11:50:00	7.041	6.611	6.382	6.408	6.408	6.382	6.357	6.331	6.306	5.102	4.35
2013-10-09 12:00:00	7.066	6.611	6.408	6.408	6.408	6.382	6.357	6.331	6.306	5.257	4.35
2013-10-09 12:10:00	7.091	6.611	6.408	6.408	6.408	6.382	6.357	6.331	6.306	5.231	4.376
2013-10-09 12:20:00	7.142	6.585	6.408	6.408	6.408	6.382	6.357	6.331	6.306	5.154	4.35
2013-10-09 12:30:00	7.167	6.611	6.408	6.408	6.408	6.382	6.357	6.331	6.306	5.05	4.35
2013-10-09 12:40:00	7.167	6.636	6.408	6.408	6.408	6.382	6.357	6.331	6.306	5.05	4.35
2013-10-09 12:50:00	7.116	6.687	6.458	6.408	6.408	6.382	6.357	6.331	6.306	5.024	4.35
2013-10-09 13:00:00	7.116	6.763	6.408	6.382	6.408	6.382	6.357	6.331	6.306	5.154	4.35
2013-10-09 13:10:00	7.116	6.813	6.408	6.382	6.408	6.382	6.357	6.331	6.306	5.154	4.35
2013-10-09 13:20:00	7.091	6.839	6.408	6.382	6.408	6.382	6.357	6.331	6.306	5.154	4.35
2013-10-09 13:30:00	7.066	6.914	6.712	6.611	6.458	6.382	6.357	6.357	6.331	4.869	4.35
2013-10-09 13:40:00	7.041	6.889	6.839	6.661	6.458	6.382	6.357	6.357	6.331	4.895	4.35
2013-10-09 13:50:00	7.041	6.914	6.864	6.737	6.458	6.382	6.357	6.357	6.331	4.973	4.35
2013-10-09 14:00:00	7.041	6.94	6.889	6.661	6.408	6.382	6.357	6.357	6.331	4.999	4.35
2013-10-09 14:10:00	7.116	6.965	6.889	6.763	6.433	6.382	6.357	6.357	6.331	4.973	4.35
2013-10-09 14:20:00	7.142	6.965	6.889	6.484	6.408	6.382	6.357	6.357	6.331	4.999	4.35
2013-10-09 14:30:00	7.167	6.965	6.864	6.408	6.408	6.382	6.357	6.357	6.306	4.973	4.35
2013-10-09 14:40:00	7.167	6.99	6.864	6.382	6.408	6.382	6.357	6.357	6.306	5.154	4.35
2013-10-09 14:50:00	7.192	7.091	6.839	6.382	6.408	6.382	6.357	6.331	6.306	5.128	4.35
2013-10-09 15:00:00	7.142	7.041	6.509	6.357	6.408	6.357	6.357	6.331	6.306	5.102	4.35
2013-10-09 15:10:00	7.116	7.041	6.357	6.357	6.408	6.357	6.357	6.331	6.306	4.844	4.35
2013-10-09 15:20:00	7.142	7.066	6.864	6.382	6.408	6.357	6.331	6.331	6.306	5.076	4.35
2013-10-09 15:30:00	7.192	7.066	6.889	6.382	6.408	6.357	6.331	6.331	6.306	4.844	4.35
2013-10-09 15:40:00	7.192	7.066	6.788	6.382	6.408	6.357	6.331	6.331	6.331	4.844	4.35
2013-10-09 15:50:00	7.167	7.091	6.763	6.382	6.408	6.357	6.331	6.331	6.306	5.05	4.35
2013-10-09 16:00:00	7.116	7.066	6.965	6.382	6.408	6.382	6.331	6.357	6.331	5.154	4.35
2013-10-09 16:10:00	7.116	7.066	7.015	6.382	6.408	6.382	6.357	6.331	6.331	5.076	4.35
2013-10-09 16:20:00	7.091	7.066	7.015	6.408	6.408	6.382	6.357	6.357	6.331	4.999	4.35
2013-10-09 16:30:00	7.091	7.066	7.015	6.965	6.408	6.382	6.357	6.357	6.306	4.999	4.35
2013-10-09 16:40:00	7.116	7.066	7.015	6.712	6.408	6.382	6.357	6.331	6.306	5.205	4.35
2013-10-09 16:50:00	7.091	7.066	7.015	6.737	6.408	6.382	6.357	6.357	6.306	5.205	4.35
2013-10-09 17:00:00	7.091	7.066	7.015	6.965	6.408	6.382	6.357	6.331	6.306	5.179	4.35
2013-10-09 17:10:00	7.091	7.066	7.015	6.763	6.408	6.382	6.357	6.331	6.306	5.154	4.35
2013-10-09 17:20:00	7.091	7.066	6.99	6.914	6.408	6.382	6.331	6.331	6.306	5.102	4.35
2013-10-09 17:30:00	7.066	7.041	6.965	6.914	6.433	6.382	6.331	6.331	6.306	4.999	4.35
2013-10-09 17:40:00	7.066	7.015	6.94	6.737	6.408	6.357	6.357	6.331	6.306	5.05	4.35
2013-10-09 17:50:00	7.066	7.015	6.914	6.687	6.408	6.382	6.331	6.331	6.306	5.257	4.35
2013-10-09 18:00:00	7.066	7.015	6.864	6.611	6.408	6.357	6.357	6.331	6.331	5.179	4.35
2013-10-09 18:10:00	7.041	7.015	6.813	6.535	6.408	6.357	6.331	6.331	6.331	5.076	4.35
2013-10-09 18:20:00	7.041	6.99	6.737	6.509	6.408	6.382	6.331	6.357	6.331	5.179	4.35
2013-10-09 18:30:00	7.041	6.965	6.636	6.535	6.408	6.357	6.357	6.357	6.331	5.205	4.376
2013-10-09 18:40:00	7.015	6.99	6.763	6.636	6.458	6.382	6.331	6.357	6.331	5.231	4.35
2013-10-09 18:50:00	6.99	6.965	6.864	6.737	6.509	6.382	6.331	6.357	6.331	5.231	4.35
2013-10-09 19:00:00	6.94	6.914	6.864	6.737	6.458	6.357	6.331	6.357	6.331	5.076	4.376
2013-10-09 19:10:00	6.914	6.889	6.839	6.813	6.535	6.382	6.331	6.357	6.331	4.947	4.35
2013-10-09 19:20:00	6.914	6.889	6.839	6.864	6.636	6.357	6.331	6.357	6.331	4.973	4.35
2013-10-09 19:30:00	6.914	6.889	6.839	6.864	6.661	6.357	6.331	6.331	6.331	5.205	4.35
2013-10-09 19:40:00	6.889	6.864	6.839	6.889	6.611	6.357	6.331	6.331	6.331	5.076	4.35
2013-10-09 19:50:00	6.864	6.864	6.839	6.864	6.484	6.357	6.331	6.357	6.331	5.05	4.35
2013-10-09 20:00:00	6.864	6.864	6.813	6.864	6.509	6.357	6.331	6.357	6.331	5.05	4.35
2013-10-09 20:10:00	6.864	6.839	6.813	6.864	6.585	6.408	6.357	6.357	6.357	5.231	4.376
2013-10-09 20:20:00	6.864	6.839	6.813	6.813	6.636	6.408	6.382	6.382	6.357	5.308	4.35
2013-10-09 20:30:00	6.864	6.839	6.788	6.813	6.509	6.408	6.408	6.357	6.331	5.205	4.376
2013-10-09 20:40:00	6.839	6.813	6.788	6.813	6.636	6.408	6.357	6.357	6.306	5.282	4.376
2013-10-09 20:50:00	6.839	6.813	6.763	6.763	6.661	6.433	6.357	6.357	6.306	5.154	4.376
2013-10-09 21:00:00	6.813	6.813	6.763	6.763	6.611	6.509	6.357	6.357	6.306	4.973	4.376
2013-10-09 21:10:00	6.813	6.788	6.737	6.712	6.535	6.408	6.357	6.331	6.306	5.076	4.35
2013-10-09 21:20:00	6.813	6.763	6.737	6.737	6.636	6.458	6.357	6.357	6.306	5.05	4.35
2013-10-09 21:30:00	6.788	6.763	6.712	6.712	6.661	6.509	6.357	6.357	6.331	5.05	4.35
2013-10-09 21:40:00	6.788	6.763	6.712	6.763	6.687	6.484	6.408	6.357	6.331	5.154	4.35
2013-10-09 21:50:00	6.763	6.737	6.712	6.763	6.737	6.585	6.408	6.357	6.331	5.05	4.35
2013-10-09 22:00:00	6.763	6.737	6.687	6.712	6.661	6.509	6.408	6.357	6.331	5.205	4.35
2013-10-09 22:10:00	6.737	6.712	6.687	6.712	6.687	6.535	6.382	6.357	6.357	5.024	4.35
2013-10-09 22:20:00	6.712	6.712	6.661	6.712	6.661	6.611	6.408	6.357	6.331	5.076	4.35
2013-10-09 22:30:00	6.712	6.687	6.661	6.687	6.636	6.56	6.433	6.357	6.331	4.869	4.35
2013-10-09 22:40:00	6.687	6.687	6.661	6.687	6.636	6.535	6.408	6.357	6.331	4.973	4.35
2013-10-09 22:50:00	6.687	6.661	6.636	6.687	6.636	6.535	6.382	6.357	6.331	5.231	4.35
2013-10-09 23:00:00	6.661	6.661	6.636	6.611	6.56	6.484	6.357	6.357	6.306	5.385	4.35
2013-10-09 23:10:00	6.661	6.661	6.611	6.636	6.611	6.509	6.357	6.357	6.331	5.385	4.35
2013-10-09 23:20:00	6.661	6.636	6.585	6.611	6.585	6.458	6.408	6.357	6.306	5.282	4.35
2013-10-09 23:30:00	6.636	6.611	6.585	6.611	6.611	6.56	6.357	6.357	6.306	5.231	4.376
2013-10-09 23:40:00	6.636	6.611	6.585	6.611	6.636	6.56	6.458	6.357	6.306	5.05	4.35
2013-10-09 23:50:00	6.611	6.611	6.56	6.585	6.611	6.535	6.408	6.357	6.306	5.076	4.376
2013-10-10 00:00:00	6.585	6.585	6.56	6.585	6.611	6.56	6.382	6.357	6.306	4.973	4.376
2013-10-10 00:10:00	6.585	6.56	6.509	6.56	6.611	6.56	6.458	6.357	6.306	5.154	4.35
2013-10-10 00:20:00	6.56	6.56	6.535	6.585	6.611	6.56	6.458	6.357	6.306	5.154	4.35
2013-10-10 00:30:00	6.56	6.56	6.535	6.585	6.611	6.56	6.433	6.357	6.306	5.179	4.35
2013-10-10 00:40:00	6.56	6.56	6.509	6.56	6.611	6.535	6.408	6.331	6.306	5.128	4.35
2013-10-10 00:50:00	6.535	6.535	6.509	6.56	6.611	6.535	6.408	6.331	6.306	5.128	4.35
2013-10-10 01:00:00	6.509	6.509	6.484	6.56	6.585	6.535	6.408	6.331	6.306	5.102	4.35
2013-10-10 01:10:00	6.509	6.509	6.484	6.535	6.585	6.56	6.408	6.331	6.306	5.102	4.35
2013-10-10 01:20:00	6.509	6.509	6.458	6.509	6.56	6.509	6.433	6.357	6.306	5.154	4.35
2013-10-10 01:30:00	6.509	6.484	6.458	6.509	6.535	6.509	6.408	6.357	6.306	4.999	4.35
2013-10-10 01:40:00	6.484	6.484	6.433	6.484	6.535	6.484	6.458	6.357	6.306	5.205	4.35
2013-10-10 01:50:00	6.484	6.458	6.408	6.484	6.509	6.484	6.458	6.357	6.306	5.154	4.35
2013-10-10 02:00:00	6.458	6.433	6.408	6.458	6.509	6.458	6.433	6.382	6.331	5.205	4.35
2013-10-10 02:10:00	6.408	6.408	6.408	6.458	6.509	6.484	6.433	6.408	6.306	5.205	4.35
2013-10-10 02:20:00	6.408	6.408	6.382	6.458	6.509	6.458	6.433	6.382	6.306	5.102	4.35
2013-10-10 02:30:00	6.408	6.382	6.357	6.408	6.484	6.458	6.458	6.382	6.331	5.179	4.35
2013-10-10 02:40:00	6.382	6.357	6.357	6.408	6.484	6.458	6.433	6.382	6.331	5.102	4.35
2013-10-10 02:50:00	6.382	6.357	6.357	6.408	6.458	6.433	6.433	6.382	6.331	5.076	4.376
2013-10-10 03:00:00	6.357	6.382	6.357	6.408	6.458	6.433	6.433	6.382	6.357	5.179	4.376
2013-10-10 03:10:00	6.357	6.357	6.331	6.408	6.458	6.408	6.433	6.382	6.331	5.154	4.35
2013-10-10 03:20:00	6.357	6.357	6.331	6.408	6.433	6.408	6.408	6.408	6.357	4.999	4.35
2013-10-10 03:30:00	6.357	6.357	6.331	6.408	6.458	6.408	6.408	6.408	6.382	4.973	4.35
2013-10-10 03:40:00	6.331	6.331	6.306	6.382	6.433	6.408	6.382	6.382	6.357	5.128	4.35
2013-10-10 03:50:00	6.331	6.331	6.306	6.382	6.408	6.408	6.382	6.408	6.306	5.154	4.35
2013-10-10 04:00:00	6.306	6.331	6.306	6.382	6.408	6.408	6.382	6.382	6.357	5.128	4.35
2013-10-10 04:10:00	6.306	6.331	6.306	6.357	6.408	6.382	6.382	6.382	6.331	5.024	4.35
2013-10-10 04:20:00	6.306	6.306	6.306	6.357	6.408	6.382	6.382	6.382	6.357	5.024	4.35
2013-10-10 04:30:00	6.306	6.306	6.281	6.357	6.408	6.382	6.357	6.408	6.382	5.024	4.35
2013-10-10 04:40:00	6.281	6.281	6.255	6.331	6.382	6.357	6.357	6.382	6.331	5.102	4.35
2013-10-10 04:50:00	6.306	6.306	6.281	6.331	6.382	6.357	6.357	6.357	6.331	5.308	4.35
2013-10-10 05:00:00	6.306	6.306	6.255	6.331	6.382	6.357	6.357	6.331	6.306	5.154	4.35
2013-10-10 05:10:00	6.281	6.281	6.255	6.306	6.357	6.331	6.331	6.331	6.281	5.231	4.35
2013-10-10 05:20:00	6.281	6.281	6.255	6.306	6.357	6.331	6.306	6.357	6.331	5.282	4.35
2013-10-10 05:30:00	6.255	6.255	6.23	6.306	6.357	6.331	6.331	6.357	6.306	5.128	4.35
2013-10-10 05:40:00	6.255	6.255	6.23	6.306	6.357	6.306	6.331	6.331	6.331	5.128	4.35
2013-10-10 05:50:00	6.23	6.255	6.204	6.281	6.331	6.306	6.306	6.331	6.306	5.257	4.35
2013-10-10 06:00:00	6.23	6.255	6.204	6.281	6.331	6.306	6.306	6.306	6.306	5.205	4.376
2013-10-10 06:10:00	6.23	6.23	6.179	6.255	6.331	6.306	6.281	6.306	6.306	5.179	4.35
2013-10-10 06:20:00	6.179	6.204	6.179	6.255	6.306	6.281	6.306	6.306	6.281	5.179	4.35
2013-10-10 06:30:00	6.179	6.23	6.204	6.255	6.306	6.281	6.255	6.306	6.306	5.257	4.35
2013-10-10 06:40:00	6.179	6.204	6.153	6.23	6.306	6.281	6.281	6.306	6.306	5.308	4.376
2013-10-10 06:50:00	6.179	6.179	6.153	6.23	6.281	6.255	6.255	6.281	6.255	5.179	4.376
2013-10-10 07:00:00	6.204	6.204	6.179	6.204	6.255	6.255	6.255	6.281	6.255	5.205	4.376
2013-10-10 07:10:00	6.204	6.204	6.179	6.255	6.281	6.255	6.255	6.255	6.255	5.231	4.376
2013-10-10 07:20:00	6.204	6.204	6.179	6.23	6.281	6.255	6.23	6.255	6.255	5.231	4.35
2013-10-10 07:30:00	6.204	6.204	6.153	6.23	6.281	6.255	6.23	6.255	6.255	5.231	4.376
2013-10-10 07:40:00	6.153	6.153	6.153	6.23	6.281	6.255	6.255	6.255	6.255	5.257	4.35
2013-10-10 07:50:00	6.153	6.153	6.153	6.204	6.255	6.23	6.255	6.23	6.23	5.024	4.35
2013-10-10 08:00:00	6.204	6.153	6.128	6.204	6.255	6.23	6.204	6.255	6.23	4.999	4.35
2013-10-10 08:10:00	6.179	6.179	6.153	6.204	6.255	6.23	6.204	6.255	6.23	5.128	4.35
2013-10-10 08:20:00	6.153	6.153	6.128	6.204	6.255	6.204	6.204	6.204	6.204	5.282	4.376
2013-10-10 08:30:00	6.153	6.179	6.153	6.204	6.255	6.23	6.204	6.23	6.204	5.179	4.35
2013-10-10 08:40:00	6.179	6.153	6.153	6.204	6.255	6.23	6.204	6.255	6.204	5.257	4.35
2013-10-10 08:50:00	6.204	6.179	6.153	6.204	6.255	6.204	6.23	6.204	6.204	5.205	4.35
2013-10-10 09:00:00	6.204	6.179	6.153	6.204	6.255	6.204	6.204	6.179	6.179	5.102	4.35
2013-10-10 09:10:00	6.204	6.179	6.128	6.179	6.23	6.204	6.204	6.204	6.204	5.231	4.35
2013-10-10 09:20:00	6.204	6.179	6.128	6.179	6.23	6.204	6.179	6.204	6.204	5.385	4.35
2013-10-10 09:30:00	6.179	6.153	6.128	6.204	6.23	6.204	6.204	6.23	6.204	5.334	4.376
2013-10-10 09:40:00	6.179	6.153	6.128	6.179	6.255	6.204	6.204	6.204	6.204	5.128	4.376
2013-10-10 09:50:00	6.179	6.153	6.128	6.179	6.204	6.179	6.204	6.204	6.179	5.128	4.376
2013-10-10 10:00:00	6.179	6.153	6.102	6.179	6.204	6.179	6.179	6.179	6.179	5.385	4.376
2013-10-10 10:10:00	6.179	6.153	6.102	6.179	6.204	6.179	6.179	6.179	6.179	5.411	4.35
2013-10-10 10:20:00	6.179	6.153	6.102	6.179	6.23	6.204	6.179	6.204	6.179	5.205	4.35
2013-10-10 10:30:00	6.179	6.153	6.102	6.179	6.23	6.204	6.179	6.204	6.179	5.308	4.35
2013-10-10 10:40:00	6.153	6.128	6.102	6.179	6.23	6.179	6.179	6.179	6.179	5.282	4.376
2013-10-10 10:50:00	6.204	6.153	6.102	6.179	6.204	6.179	6.179	6.204	6.179	5.102	4.376
2013-10-10 11:00:00	6.23	6.153	6.102	6.153	6.204	6.179	6.179	6.179	6.153	5.385	4.376
2013-10-10 11:10:00	6.204	6.153	6.128	6.153	6.204	6.179	6.153	6.204	6.179	5.282	4.376
2013-10-10 11:20:00	6.179	6.153	6.102	6.153	6.204	6.179	6.179	6.204	6.204	5.05	4.35
2013-10-10 11:30:00	6.179	6.153	6.102	6.179	6.23	6.204	6.179	6.204	6.179	5.179	4.35
2013-10-10 11:40:00	6.204	6.153	6.128	6.153	6.204	6.153	6.179	6.179	6.153	5.179	4.35
2013-10-10 11:50:00	6.204	6.179	6.102	6.153	6.204	6.153	6.153	6.179	6.179	5.154	4.35
2013-10-10 12:00:00	6.23	6.179	6.128	6.153	6.204	6.179	6.153	6.204	6.204	5.231	4.35
2013-10-10 12:10:00	6.255	6.179	6.153	6.179	6.23	6.204	6.179	6.204	6.179	5.205	4.376
2013-10-10 12:20:00	6.23	6.204	6.153	6.204	6.23	6.204	6.179	6.204	6.179	5.154	4.376
2013-10-10 12:30:00	6.23	6.179	6.153	6.204	6.255	6.204	6.179	6.23	6.204	5.257	4.376
2013-10-10 12:40:00	6.204	6.179	6.153	6.204	6.255	6.204	6.204	6.23	6.23	5.205	4.376
2013-10-10 12:50:00	6.23	6.179	6.153	6.204	6.255	6.204	6.204	6.23	6.23	5.282	4.35
2013-10-10 13:00:00	6.23	6.179	6.153	6.204	6.255	6.23	6.204	6.255	6.23	5.179	4.35
2013-10-10 13:10:00	6.23	6.204	6.153	6.204	6.255	6.23	6.204	6.255	6.255	5.591	4.35
2013-10-10 13:20:00	6.23	6.204	6.153	6.204	6.255	6.23	6.23	6.255	6.255	5.591	4.35
2013-10-10 13:30:00	6.23	6.204	6.153	6.204	6.255	6.23	6.23	6.255	6.23	5.282	4.376
2013-10-10 13:40:00	6.23	6.204	6.179	6.23	6.255	6.23	6.23	6.255	6.23	5.076	4.376
2013-10-10 13:50:00	6.255	6.23	6.179	6.23	6.281	6.23	6.23	6.255	6.255	5.05	4.376
2013-10-10 14:00:00	6.255	6.23	6.179	6.23	6.281	6.255	6.23	6.255	6.255	5.565	4.35
2013-10-10 14:10:00	6.255	6.23	6.179	6.255	6.281	6.255	6.23	6.255	6.23	5.462	4.35
2013-10-10 14:20:00	6.255	6.23	6.204	6.255	6.306	6.255	6.23	6.255	6.23	5.719	4.376
2013-10-10 14:30:00	6.255	6.23	6.204	6.255	6.306	6.255	6.255	6.204	6.179	5.77	4.35
2013-10-10 14:40:00	6.255	6.23	6.204	6.255	6.306	6.255	6.255	6.281	6.204	5.616	4.376
2013-10-10 14:50:00	6.281	6.255	6.204	6.255	6.306	6.255	6.255	6.255	6.204	5.462	4.35
2013-10-10 15:00:00	6.281	6.255	6.204	6.255	6.306	6.255	6.255	6.23	6.204	5.488	4.35
2013-10-10 15:10:00	6.281	6.255	6.23	6.281	6.331	6.281	6.255	6.23	6.179	5.462	4.35
2013-10-10 15:20:00	6.255	6.255	6.204	6.255	6.306	6.255	6.255	6.255	6.179	5.539	4.35
2013-10-10 15:30:00	6.255	6.255	6.204	6.255	6.306	6.281	6.255	6.23	6.179	5.565	4.376
2013-10-10 15:40:00	6.255	6.255	6.23	6.281	6.331	6.281	6.255	6.255	6.179	5.411	4.35
2013-10-10 15:50:00	6.255	6.255	6.23	6.281	6.331	6.281	6.255	6.255	6.204	5.591	4.35
2013-10-10 16:00:00	6.255	6.255	6.23	6.281	6.331	6.306	6.255	6.204	6.179	5.488	4.376
2013-10-10 16:10:00	6.255	6.255	6.204	6.281	6.331	6.306	6.255	6.255	6.204	5.591	4.35
2013-10-10 16:20:00	6.255	6.23	6.204	6.255	6.306	6.281	6.281	6.23	6.179	5.693	4.376
2013-10-10 16:30:00	6.23	6.23	6.204	6.255	6.306	6.255	6.255	6.204	6.153	5.616	4.376
2013-10-10 16:40:00	6.204	6.204	6.204	6.255	6.306	6.281	6.204	6.204	6.179	5.745	4.35
2013-10-10 16:50:00	6.23	6.204	6.204	6.255	6.306	6.281	6.255	6.23	6.204	5.719	4.376
2013-10-10 17:00:00	6.204	6.179	6.179	6.255	6.306	6.255	6.23	6.23	6.204	5.745	4.376
2013-10-10 17:10:00	6.204	6.179	6.153	6.23	6.281	6.23	6.23	6.204	6.204	5.565	4.376
2013-10-10 17:20:00	6.204	6.204	6.179	6.23	6.281	6.255	6.204	6.204	6.204	5.539	4.35
2013-10-10 17:30:00	6.204	6.204	6.179	6.23	6.281	6.23	6.23	6.23	6.179	5.437	4.376
2013-10-10 17:40:00	6.23	6.204	6.179	6.23	6.255	6.23	6.23	6.23	6.204	5.488	4.35
2013-10-10 17:50:00	6.179	6.204	6.179	6.23	6.255	6.23	6.23	6.204	6.204	5.591	4.35
2013-10-10 18:00:00	6.204	6.179	6.153	6.204	6.255	6.23	6.204	6.204	6.179	5.539	4.376
2013-10-10 18:10:00	6.179	6.179	6.128	6.204	6.255	6.204	6.204	6.23	6.179	5.591	4.376
2013-10-10 18:20:00	6.153	6.179	6.128	6.179	6.23	6.204	6.204	6.204	6.153	5.616	4.376
2013-10-10 18:30:00	6.128	6.153	6.102	6.179	6.23	6.204	6.204	6.23	6.179	5.668	4.35
2013-10-10 18:40:00	6.153	6.102	6.102	6.179	6.23	6.204	6.204	6.204	6.179	5.591	4.376
2013-10-10 18:50:00	6.153	6.128	6.102	6.179	6.23	6.204	6.204	6.204	6.179	5.539	4.376
2013-10-10 19:00:00	6.153	6.128	6.102	6.179	6.23	6.204	6.204	6.204	6.179	5.565	4.35
2013-10-10 19:10:00	6.102	6.128	6.102	6.153	6.204	6.179	6.179	6.204	6.204	5.616	4.35
2013-10-10 19:20:00	6.102	6.102	6.051	6.153	6.204	6.179	6.179	6.204	6.179	5.642	4.376
2013-10-10 19:30:00	6.153	6.102	6.077	6.128	6.179	6.153	6.179	6.179	6.179	5.693	4.376
2013-10-10 19:40:00	6.102	6.102	6.077	6.128	6.204	6.153	6.153	6.179	6.179	5.693	4.376
2013-10-10 19:50:00	6.051	6.077	6.051	6.128	6.204	6.153	6.153	6.179	6.179	5.719	4.376
2013-10-10 20:00:00	6.026	6.051	6.077	6.128	6.179	6.153	6.153	6.179	6.179	5.719	4.376
2013-10-10 20:10:00	6.102	6.077	6.077	6.128	6.179	6.153	6.153	6.179	6.179	5.693	4.376
2013-10-10 20:20:00	6.051	6.026	6.026	6.102	6.179	6.153	6.153	6.179	6.179	5.693	4.376
2013-10-10 20:30:00	6.026	6.051	6.026	6.128	6.179	6.153	6.128	6.153	6.153	5.642	4.376
2013-10-10 20:40:00	6.051	6.077	6.051	6.102	6.153	6.102	6.128	6.153	6.153	5.616	4.376
2013-10-10 20:50:00	6.051	6.051	6.026	6.102	6.153	6.128	6.128	6.153	6.128	5.642	4.376
2013-10-10 21:00:00	6.051	6.051	6.026	6.102	6.153	6.128	6.128	6.153	6.128	5.668	4.376
2013-10-10 21:10:00	6.051	6.051	6.051	6.102	6.153	6.128	6.128	6.128	6.102	5.616	4.376
2013-10-10 21:20:00	6.051	6.051	6.026	6.102	6.153	6.102	6.102	6.102	6.077	5.591	4.376
2013-10-10 21:30:00	6.026	6.026	6.026	6.102	6.153	6.102	6.102	6.102	6.102	5.539	4.35
2013-10-10 21:40:00	5.975	6.026	6.026	6.102	6.153	6.102	6.102	6.102	6.102	5.488	4.35
2013-10-10 21:50:00	6	6.026	6	6.077	6.128	6.102	6.102	6.128	6.102	5.591	4.376
2013-10-10 22:00:00	6.026	6	6	6.077	6.128	6.102	6.102	6.102	6.102	5.539	4.35
2013-10-10 22:10:00	6	6	6	6.077	6.128	6.102	6.102	6.102	6.077	5.565	4.35
2013-10-10 22:20:00	5.975	6	6	6.077	6.128	6.102	6.102	6.128	6.102	5.616	4.376
2013-10-10 22:30:00	6.026	6	6	6.077	6.102	6.102	6.102	6.102	6.102	5.591	4.35
2013-10-10 22:40:00	6	6.026	6	6.051	6.102	6.077	6.102	6.102	6.102	5.565	4.376
2013-10-10 22:50:00	6.026	6.026	6	6.077	6.128	6.102	6.077	6.102	6.102	5.616	4.376
2013-10-10 23:00:00	6	6	6	6.077	6.128	6.077	6.077	6.102	6.077	5.539	4.376
2013-10-10 23:10:00	6	6	6	6.051	6.102	6.077	6.077	6.102	6.077	5.488	4.376
2013-10-10 23:20:00	6	6	5.975	6.051	6.102	6.077	6.051	6.077	6.051	5.565	4.376
2013-10-10 23:30:00	6	6	5.975	6.051	6.102	6.051	6.051	6.077	6.051	5.514	4.376
2013-10-10 23:40:00	6	6	5.975	6.026	6.102	6.051	6.051	6.051	6	5.693	4.35
2013-10-10 23:50:00	6	6	5.975	6.026	6.077	6.051	6.051	6	6	5.719	4.376
2013-10-11 00:00:00	6	6	5.975	6.026	6.077	6.026	6.026	6.026	6.026	5.668	4.376
2013-10-11 00:10:00	6	6	5.975	6.026	6.077	6.051	6.026	6.051	6.026	5.642	4.376
2013-10-11 00:20:00	6	6	5.949	6	6.051	6.026	6.026	6.051	6.026	5.539	4.376
2013-10-11 00:30:00	6	5.975	5.949	6	6.051	6.026	6	6.026	6.026	5.565	4.376
2013-10-11 00:40:00	5.975	5.949	5.924	6	6.051	6.026	6.026	6.051	6.026	5.642	4.376
2013-10-11 00:50:00	5.949	5.949	5.924	6	6.051	6	6	6.026	6	5.668	4.376
2013-10-11 01:00:00	5.975	5.949	5.924	5.975	6.026	6	6	6	6	5.693	4.376
2013-10-11 01:10:00	5.975	5.949	5.924	5.975	6.026	6	6	6	6	5.745	4.376
2013-10-11 01:20:00	5.949	5.949	5.924	5.975	6.026	6	6	6	5.975	5.591	4.376
2013-10-11 01:30:00	5.949	5.924	5.898	5.949	6	5.975	6	6	6	5.565	4.376
2013-10-11 01:40:00	5.949	5.949	5.898	5.975	6.026	6	5.975	6	5.975	5.745	4.376
2013-10-11 01:50:00	5.949	5.949	5.898	5.975	6	5.975	5.975	6	5.975	5.898	4.376
2013-10-11 02:00:00	5.949	5.924	5.898	5.949	6	5.949	5.975	5.975	5.975	5.898	4.376
2013-10-11 02:10:00	5.949	5.924	5.898	5.949	6	5.975	5.949	6	5.975	5.488	4.376
2013-10-11 02:20:00	5.949	5.924	5.898	5.949	6	5.975	5.975	6	5.975	5.745	4.376
2013-10-11 02:30:00	5.924	5.924	5.898	5.949	6	5.975	5.975	6	5.975	5.847	4.376
2013-10-11 02:40:00	5.898	5.898	5.872	5.949	6	5.975	5.949	5.975	5.949	5.898	4.376
2013-10-11 02:50:00	5.924	5.898	5.872	5.949	6	5.975	5.949	5.975	5.975	5.745	4.35
2013-10-11 03:00:00	5.924	5.898	5.872	5.924	5.975	5.949	5.949	5.975	5.975	5.462	4.35
2013-10-11 03:10:00	5.924	5.898	5.872	5.949	5.975	5.949	5.949	5.975	5.949	5.821	4.376
2013-10-11 03:20:00	5.924	5.898	5.872	5.924	5.975	5.949	5.949	5.975	5.949	5.872	4.376
2013-10-11 03:30:00	5.898	5.898	5.872	5.924	5.975	5.924	5.949	5.949	5.949	5.796	4.376
2013-10-11 03:40:00	5.898	5.898	5.872	5.924	5.975	5.949	5.924	5.949	5.924	5.821	4.376
2013-10-11 03:50:00	5.898	5.898	5.872	5.924	5.975	5.949	5.924	5.949	5.949	5.821	4.376
2013-10-11 04:00:00	5.898	5.898	5.847	5.924	5.975	5.949	5.924	5.975	5.949	5.796	4.376
2013-10-11 04:10:00	5.898	5.872	5.847	5.898	5.975	5.949	5.924	5.975	5.949	5.796	4.376
2013-10-11 04:20:00	5.898	5.872	5.847	5.898	5.975	5.924	5.924	5.924	5.924	5.77	4.376
2013-10-11 04:30:00	5.898	5.872	5.847	5.898	5.949	5.924	5.898	5.949	5.924	5.719	4.376
2013-10-11 04:40:00	5.872	5.847	5.821	5.898	5.949	5.924	5.924	5.949	5.924	5.77	4.376
2013-10-11 04:50:00	5.872	5.847	5.821	5.898	5.949	5.924	5.898	5.924	5.898	5.642	4.376
2013-10-11 05:00:00	5.872	5.847	5.821	5.898	5.949	5.898	5.898	5.949	5.924	5.745	4.376
2013-10-11 05:10:00	5.872	5.847	5.821	5.898	5.949	5.898	5.898	5.924	5.898	5.745	4.376
2013-10-11 05:20:00	5.847	5.847	5.796	5.872	5.924	5.898	5.898	5.898	5.898	5.796	4.376
2013-10-11 05:30:00	5.872	5.847	5.821	5.872	5.924	5.898	5.898	5.924	5.924	5.668	4.376
2013-10-11 05:40:00	5.847	5.847	5.821	5.872	5.924	5.898	5.898	5.924	5.924	5.77	4.376
2013-10-11 05:50:00	5.872	5.847	5.821	5.872	5.924	5.898	5.898	5.924	5.898	5.719	4.376
2013-10-11 06:00:00	5.847	5.821	5.796	5.872	5.924	5.898	5.898	5.924	5.898	5.796	4.35
2013-10-11 06:10:00	5.847	5.821	5.796	5.872	5.924	5.898	5.898	5.898	5.898	5.745	4.376
2013-10-11 06:20:00	5.821	5.821	5.796	5.872	5.924	5.898	5.872	5.924	5.898	5.796	4.376
2013-10-11 06:30:00	5.847	5.821	5.796	5.847	5.898	5.872	5.872	5.924	5.898	5.77	4.376
2013-10-11 06:40:00	5.821	5.796	5.77	5.847	5.898	5.872	5.872	5.898	5.898	5.77	4.376
2013-10-11 06:50:00	5.796	5.796	5.77	5.847	5.898	5.872	5.872	5.872	5.847	5.693	4.376
2013-10-11 07:00:00	5.796	5.796	5.796	5.847	5.898	5.872	5.872	5.898	5.872	5.745	4.376
2013-10-11 07:10:00	5.796	5.77	5.745	5.821	5.898	5.872	5.847	5.898	5.872	5.668	4.376
2013-10-11 07:20:00	5.821	5.796	5.77	5.847	5.898	5.872	5.872	5.898	5.872	5.745	4.376
2013-10-11 07:30:00	5.821	5.796	5.77	5.821	5.898	5.847	5.847	5.872	5.872	5.745	4.376
2013-10-11 07:40:00	5.821	5.796	5.745	5.821	5.872	5.847	5.847	5.872	5.847	5.719	4.376
2013-10-11 07:50:00	5.821	5.796	5.745	5.821	5.898	5.847	5.847	5.872	5.872	5.693	4.376
2013-10-11 08:00:00	5.821	5.796	5.77	5.821	5.872	5.847	5.847	5.872	5.872	5.745	4.376
2013-10-11 08:10:00	5.821	5.796	5.745	5.821	5.847	5.821	5.847	5.847	5.847	5.745	4.376
2013-10-11 08:20:00	5.796	5.77	5.745	5.796	5.872	5.847	5.821	5.872	5.847	5.693	4.376
2013-10-11 08:30:00	5.796	5.77	5.745	5.821	5.872	5.821	5.847	5.872	5.847	5.77	4.376
2013-10-11 08:40:00	5.796	5.77	5.745	5.796	5.847	5.847	5.821	5.847	5.847	5.719	4.35
2013-10-11 08:50:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.847	5.847	5.693	4.376
2013-10-11 09:00:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.847	5.847	5.693	4.376
2013-10-11 09:10:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.847	5.821	5.616	4.376
2013-10-11 09:20:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.847	5.847	5.693	4.376
2013-10-11 09:30:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.847	5.847	5.745	4.376
2013-10-11 09:40:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.847	5.847	5.719	4.376
2013-10-11 09:50:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.847	5.847	5.693	4.376
2013-10-11 10:00:00	5.796	5.77	5.719	5.796	5.847	5.821	5.821	5.847	5.847	5.745	4.376
2013-10-11 10:10:00	5.796	5.745	5.719	5.796	5.847	5.821	5.821	5.847	5.847	5.693	4.376
2013-10-11 10:20:00	5.796	5.77	5.719	5.796	5.847	5.821	5.821	5.847	5.821	5.668	4.376
2013-10-11 10:30:00	5.796	5.77	5.719	5.796	5.847	5.821	5.796	5.847	5.847	5.616	4.376
2013-10-11 10:40:00	5.821	5.77	5.745	5.796	5.847	5.821	5.796	5.847	5.847	5.745	4.376
2013-10-11 10:50:00	5.847	5.77	5.745	5.796	5.847	5.821	5.796	5.847	5.821	5.745	4.376
2013-10-11 11:00:00	5.847	5.796	5.745	5.796	5.847	5.821	5.796	5.847	5.821	5.77	4.376
2013-10-11 11:10:00	5.847	5.796	5.745	5.796	5.847	5.821	5.796	5.847	5.847	5.642	4.376
2013-10-11 11:20:00	5.872	5.796	5.745	5.796	5.847	5.821	5.821	5.847	5.796	5.693	4.376
2013-10-11 11:30:00	5.872	5.796	5.77	5.796	5.872	5.821	5.821	5.847	5.821	5.642	4.376
2013-10-11 11:40:00	5.872	5.796	5.77	5.821	5.872	5.847	5.821	5.847	5.847	5.745	4.376
2013-10-11 11:50:00	5.872	5.796	5.77	5.821	5.872	5.847	5.821	5.872	5.847	5.693	4.376
2013-10-11 12:00:00	5.872	5.796	5.77	5.821	5.872	5.847	5.847	5.872	5.847	5.745	4.376
2013-10-11 12:10:00	5.872	5.821	5.77	5.821	5.872	5.847	5.821	5.872	5.847	5.719	4.376
2013-10-11 12:20:00	5.872	5.821	5.796	5.847	5.872	5.847	5.847	5.872	5.847	5.77	4.35
2013-10-11 12:30:00	5.872	5.821	5.77	5.847	5.898	5.847	5.847	5.847	5.847	5.77	4.376
2013-10-11 12:40:00	5.872	5.821	5.796	5.847	5.898	5.847	5.821	5.847	5.847	5.745	4.376
2013-10-11 12:50:00	5.898	5.847	5.796	5.847	5.898	5.847	5.847	5.872	5.847	5.719	4.376
2013-10-11 13:00:00	5.898	5.872	5.821	5.847	5.898	5.872	5.847	5.898	5.847	5.745	4.376
2013-10-11 13:10:00	5.924	5.872	5.847	5.898	5.924	5.872	5.847	5.872	5.847	5.719	4.376
2013-10-11 13:20:00	5.949	5.872	5.821	5.872	5.898	5.872	5.847	5.872	5.847	5.719	4.376
2013-10-11 13:30:00	5.975	5.898	5.847	5.898	5.949	5.898	5.872	5.898	5.872	5.719	4.376
2013-10-11 13:40:00	5.975	5.898	5.847	5.872	5.924	5.898	5.872	5.872	5.872	5.745	4.376
2013-10-11 13:50:00	5.949	5.898	5.847	5.898	5.924	5.872	5.872	5.847	5.821	5.77	4.35
2013-10-11 14:00:00	5.949	5.898	5.872	5.924	6	5.949	5.872	5.898	5.847	5.719	4.376
2013-10-11 14:10:00	5.949	5.898	5.872	5.949	6	5.949	5.949	5.975	5.949	5.77	4.376
2013-10-11 14:20:00	5.975	5.949	5.924	5.975	6	5.975	5.949	5.949	5.924	5.77	4.376
2013-10-11 14:30:00	6	5.949	5.924	5.975	6.026	5.975	5.975	6	5.975	5.77	4.376
2013-10-11 14:40:00	5.975	5.949	5.898	5.949	6	5.949	5.975	5.949	5.975	5.821	4.35
2013-10-11 14:50:00	5.975	5.949	5.898	5.949	6	5.975	5.949	5.975	5.975	5.745	4.376
2013-10-11 15:00:00	6	5.949	5.924	5.975	6	5.975	5.975	5.975	5.949	5.745	4.376
2013-10-11 15:10:00	6	5.949	5.924	5.975	6.026	5.975	5.975	5.975	5.949	5.693	4.376
2013-10-11 15:20:00	6	5.949	5.924	5.949	6	5.975	5.949	5.975	5.949	5.693	4.376
2013-10-11 15:30:00	6	5.949	5.924	5.975	6.026	6	5.949	5.975	5.949	5.693	4.376
2013-10-11 15:40:00	6	5.949	5.924	5.949	6	5.975	5.949	5.975	5.949	5.693	4.376
2013-10-11 15:50:00	6	5.949	5.924	5.975	6.026	6	5.949	5.975	5.949	5.668	4.376
2013-10-11 16:00:00	6	5.949	5.924	5.975	6.026	5.975	5.975	5.975	5.949	5.719	4.376
2013-10-11 16:10:00	6	5.949	5.924	5.975	6.026	6	5.975	6	5.949	5.745	4.376
2013-10-11 16:20:00	6	5.949	5.924	5.975	6	6	5.975	5.949	5.872	5.745	4.376
2013-10-11 16:30:00	6	5.949	5.924	5.975	6	5.949	5.975	5.949	5.924	5.77	4.376
2013-10-11 16:40:00	5.975	5.949	5.898	5.949	6	5.975	5.924	5.949	5.872	5.77	4.376
2013-10-11 16:50:00	5.975	5.949	5.924	5.975	6	5.949	5.949	5.898	5.847	5.745	4.376
2013-10-11 17:00:00	5.949	5.924	5.898	5.949	6	5.949	5.924	5.924	5.847	5.745	4.376
2013-10-11 17:10:00	5.949	5.924	5.898	5.949	6	5.949	5.924	5.924	5.898	5.77	4.376
2013-10-11 17:20:00	5.949	5.924	5.898	5.949	6	5.949	5.949	5.898	5.872	5.745	4.376
2013-10-11 17:30:00	5.949	5.924	5.872	5.949	5.975	5.949	5.924	5.898	5.872	5.745	4.376
2013-10-11 17:40:00	5.924	5.898	5.872	5.924	6	5.949	5.924	5.872	5.872	5.796	4.376
2013-10-11 17:50:00	5.924	5.898	5.872	5.949	6	5.949	5.924	5.949	5.898	5.796	4.376
2013-10-11 18:00:00	5.924	5.898	5.872	5.924	5.975	5.949	5.949	5.924	5.898	5.796	4.376
2013-10-11 18:10:00	5.924	5.898	5.872	5.924	6	5.949	5.924	5.924	5.898	5.77	4.376
2013-10-11 18:20:00	5.924	5.898	5.872	5.924	5.975	5.924	5.949	5.924	5.898	5.796	4.376
2013-10-11 18:30:00	5.924	5.898	5.847	5.924	5.975	5.949	5.924	5.898	5.898	5.796	4.376
2013-10-11 18:40:00	5.924	5.898	5.847	5.924	5.975	5.949	5.924	5.924	5.898	5.77	4.376
2013-10-11 18:50:00	5.898	5.898	5.847	5.924	5.975	5.949	5.924	5.898	5.898	5.745	4.376
2013-10-11 19:00:00	5.898	5.872	5.847	5.924	5.975	5.949	5.898	5.924	5.898	5.796	4.376
2013-10-11 19:10:00	5.898	5.898	5.847	5.898	5.949	5.924	5.924	5.898	5.898	5.77	4.376
2013-10-11 19:20:00	5.898	5.872	5.847	5.898	5.949	5.924	5.924	5.898	5.898	5.77	4.376
2013-10-11 19:30:00	5.898	5.872	5.847	5.898	5.949	5.924	5.898	5.924	5.898	5.796	4.376
2013-10-11 19:40:00	5.898	5.847	5.847	5.898	5.949	5.924	5.898	5.924	5.898	5.745	4.376
2013-10-11 19:50:00	5.898	5.847	5.821	5.898	5.949	5.924	5.898	5.924	5.924	5.796	4.376
2013-10-11 20:00:00	5.872	5.847	5.821	5.872	5.949	5.898	5.898	5.898	5.898	5.821	4.376
2013-10-11 20:10:00	5.872	5.847	5.821	5.872	5.949	5.898	5.898	5.924	5.924	5.821	4.376
2013-10-11 20:20:00	5.872	5.847	5.821	5.872	5.924	5.898	5.898	5.924	5.924	5.847	4.376
2013-10-11 20:30:00	5.872	5.847	5.796	5.872	5.924	5.898	5.898	5.898	5.898	5.796	4.376
2013-10-11 20:40:00	5.847	5.847	5.796	5.872	5.924	5.898	5.898	5.924	5.898	5.821	4.376
2013-10-11 20:50:00	5.872	5.847	5.796	5.872	5.924	5.898	5.898	5.924	5.898	5.821	4.376
2013-10-11 21:00:00	5.847	5.847	5.796	5.872	5.924	5.898	5.898	5.898	5.898	5.796	4.376
2013-10-11 21:10:00	5.847	5.847	5.796	5.847	5.924	5.898	5.872	5.898	5.898	5.77	4.376
2013-10-11 21:20:00	5.872	5.847	5.796	5.847	5.924	5.898	5.872	5.898	5.898	5.77	4.376
2013-10-11 21:30:00	5.847	5.847	5.796	5.847	5.898	5.872	5.872	5.898	5.898	5.77	4.376
2013-10-11 21:40:00	5.847	5.847	5.796	5.847	5.898	5.872	5.872	5.898	5.872	5.796	4.376
2013-10-11 21:50:00	5.872	5.821	5.796	5.847	5.898	5.872	5.847	5.898	5.872	5.77	4.376
2013-10-11 22:00:00	5.847	5.821	5.796	5.847	5.898	5.872	5.872	5.898	5.872	5.77	4.376
2013-10-11 22:10:00	5.847	5.796	5.796	5.847	5.898	5.872	5.872	5.898	5.872	5.77	4.376
2013-10-11 22:20:00	5.847	5.796	5.796	5.847	5.898	5.872	5.872	5.872	5.872	5.77	4.376
2013-10-11 22:30:00	5.847	5.821	5.796	5.847	5.898	5.872	5.847	5.872	5.847	5.796	4.376
2013-10-11 22:40:00	5.847	5.821	5.796	5.847	5.898	5.872	5.847	5.898	5.872	5.796	4.376
2013-10-11 22:50:00	5.847	5.821	5.796	5.847	5.898	5.872	5.847	5.872	5.872	5.796	4.376
2013-10-11 23:00:00	5.847	5.821	5.796	5.847	5.898	5.872	5.847	5.898	5.872	5.796	4.376
2013-10-11 23:10:00	5.847	5.821	5.796	5.847	5.898	5.847	5.847	5.872	5.872	5.796	4.376
2013-10-11 23:20:00	5.847	5.796	5.77	5.847	5.898	5.847	5.847	5.872	5.872	5.796	4.376
2013-10-11 23:30:00	5.847	5.796	5.77	5.821	5.898	5.847	5.847	5.872	5.872	5.821	4.376
2013-10-11 23:40:00	5.821	5.796	5.77	5.821	5.898	5.847	5.847	5.872	5.872	5.821	4.376
2013-10-11 23:50:00	5.821	5.796	5.77	5.821	5.898	5.847	5.847	5.872	5.872	5.821	4.376
2013-10-12 00:00:00	5.821	5.796	5.77	5.821	5.898	5.847	5.847	5.872	5.872	5.796	4.376
2013-10-12 00:10:00	5.821	5.77	5.77	5.821	5.898	5.847	5.847	5.872	5.872	5.796	4.376
2013-10-12 00:20:00	5.821	5.796	5.77	5.821	5.898	5.847	5.847	5.872	5.872	5.821	4.376
2013-10-12 00:30:00	5.821	5.796	5.77	5.821	5.872	5.847	5.847	5.872	5.847	5.821	4.376
2013-10-12 00:40:00	5.796	5.796	5.77	5.821	5.872	5.847	5.847	5.872	5.872	5.796	4.376
2013-10-12 00:50:00	5.796	5.796	5.77	5.821	5.872	5.847	5.847	5.872	5.872	5.796	4.376
2013-10-12 01:00:00	5.821	5.796	5.77	5.821	5.898	5.847	5.847	5.872	5.847	5.796	4.376
2013-10-12 01:10:00	5.796	5.796	5.77	5.821	5.898	5.847	5.847	5.872	5.872	5.796	4.376
2013-10-12 01:20:00	5.821	5.796	5.77	5.821	5.872	5.847	5.847	5.872	5.872	5.796	4.376
2013-10-12 01:30:00	5.821	5.796	5.77	5.821	5.872	5.847	5.847	5.872	5.872	5.796	4.376
2013-10-12 01:40:00	5.821	5.796	5.77	5.821	5.872	5.847	5.847	5.872	5.847	5.796	4.376
2013-10-12 01:50:00	5.821	5.796	5.77	5.821	5.872	5.847	5.847	5.872	5.872	5.77	4.376
2013-10-12 02:00:00	5.821	5.796	5.77	5.821	5.872	5.847	5.847	5.872	5.872	5.77	4.376
2013-10-12 02:10:00	5.796	5.77	5.745	5.821	5.872	5.847	5.847	5.872	5.872	5.796	4.376
2013-10-12 02:20:00	5.796	5.77	5.745	5.821	5.872	5.847	5.847	5.872	5.847	5.796	4.376
2013-10-12 02:30:00	5.821	5.796	5.745	5.821	5.872	5.847	5.847	5.847	5.847	5.796	4.376
2013-10-12 02:40:00	5.796	5.77	5.745	5.821	5.872	5.847	5.821	5.847	5.847	5.796	4.376
2013-10-12 02:50:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.847	5.847	5.796	4.376
2013-10-12 03:00:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.847	5.847	5.796	4.376
2013-10-12 03:10:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.821	5.821	5.77	4.376
2013-10-12 03:20:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.847	5.847	5.77	4.376
2013-10-12 03:30:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.847	5.847	5.796	4.376
2013-10-12 03:40:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.847	5.821	5.796	4.376
2013-10-12 03:50:00	5.77	5.77	5.745	5.796	5.847	5.821	5.796	5.847	5.821	5.796	4.376
2013-10-12 04:00:00	5.77	5.745	5.719	5.796	5.847	5.821	5.796	5.847	5.847	5.77	4.376
2013-10-12 04:10:00	5.77	5.745	5.719	5.796	5.847	5.821	5.796	5.847	5.821	5.796	4.376
2013-10-12 04:20:00	5.796	5.77	5.719	5.796	5.847	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 04:30:00	5.77	5.745	5.719	5.796	5.847	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 04:40:00	5.796	5.745	5.719	5.77	5.821	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 04:50:00	5.77	5.745	5.719	5.77	5.847	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 05:00:00	5.77	5.745	5.719	5.77	5.821	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 05:10:00	5.77	5.745	5.693	5.77	5.821	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 05:20:00	5.77	5.745	5.719	5.77	5.821	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 05:30:00	5.77	5.745	5.719	5.77	5.821	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 05:40:00	5.745	5.745	5.719	5.77	5.847	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 05:50:00	5.77	5.745	5.719	5.77	5.821	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 06:00:00	5.77	5.745	5.719	5.77	5.821	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 06:10:00	5.745	5.745	5.693	5.77	5.821	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 06:20:00	5.745	5.719	5.693	5.745	5.796	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 06:30:00	5.77	5.745	5.693	5.77	5.821	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 06:40:00	5.77	5.745	5.693	5.77	5.821	5.796	5.77	5.821	5.821	5.745	4.376
2013-10-12 06:50:00	5.77	5.719	5.693	5.77	5.821	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 07:00:00	5.77	5.745	5.693	5.77	5.821	5.796	5.796	5.821	5.796	5.77	4.376
2013-10-12 07:10:00	5.77	5.745	5.693	5.77	5.821	5.796	5.796	5.821	5.796	5.77	4.376
2013-10-12 07:20:00	5.745	5.745	5.693	5.77	5.821	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 07:30:00	5.745	5.719	5.693	5.77	5.821	5.796	5.796	5.821	5.796	5.77	4.376
2013-10-12 07:40:00	5.745	5.719	5.693	5.77	5.821	5.796	5.796	5.821	5.796	5.77	4.376
2013-10-12 07:50:00	5.745	5.719	5.693	5.77	5.821	5.796	5.796	5.821	5.796	5.77	4.376
2013-10-12 08:00:00	5.745	5.719	5.693	5.77	5.821	5.796	5.796	5.821	5.796	5.77	4.376
2013-10-12 08:10:00	5.77	5.745	5.693	5.77	5.821	5.796	5.796	5.821	5.796	5.77	4.376
2013-10-12 08:20:00	5.77	5.719	5.693	5.745	5.796	5.796	5.77	5.796	5.796	5.745	4.376
2013-10-12 08:30:00	5.77	5.719	5.693	5.745	5.796	5.796	5.77	5.796	5.796	5.745	4.376
2013-10-12 08:40:00	5.77	5.745	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.745	4.376
2013-10-12 08:50:00	5.796	5.745	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.745	4.376
2013-10-12 09:00:00	5.77	5.745	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.745	4.376
2013-10-12 09:10:00	5.796	5.745	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.77	4.376
2013-10-12 09:20:00	5.821	5.745	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.745	4.376
2013-10-12 09:30:00	5.847	5.745	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.745	4.376
2013-10-12 09:40:00	5.847	5.745	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.77	4.376
2013-10-12 09:50:00	5.821	5.745	5.693	5.745	5.821	5.796	5.77	5.796	5.796	5.745	4.376
2013-10-12 10:00:00	5.847	5.745	5.693	5.77	5.796	5.796	5.77	5.796	5.796	5.77	4.376
2013-10-12 10:10:00	5.872	5.77	5.693	5.77	5.821	5.77	5.77	5.796	5.796	5.77	4.376
2013-10-12 10:20:00	5.898	5.796	5.719	5.77	5.821	5.796	5.77	5.796	5.796	5.77	4.376
2013-10-12 10:30:00	5.898	5.796	5.719	5.77	5.821	5.796	5.77	5.821	5.821	5.77	4.376
2013-10-12 10:40:00	5.898	5.796	5.745	5.77	5.821	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-12 10:50:00	5.924	5.821	5.745	5.796	5.847	5.821	5.796	5.847	5.821	5.796	4.376
2013-10-12 11:00:00	5.949	5.847	5.77	5.821	5.847	5.821	5.796	5.847	5.872	5.821	4.376
2013-10-12 11:10:00	5.949	5.847	5.796	5.847	5.898	5.847	5.796	5.872	5.847	5.847	4.376
2013-10-12 11:20:00	5.949	5.847	5.821	5.847	5.898	5.872	5.847	5.872	5.847	5.821	4.376
2013-10-12 11:30:00	5.949	5.872	5.821	5.847	5.898	5.872	5.847	5.872	5.872	5.796	4.376
2013-10-12 11:40:00	5.949	5.872	5.821	5.847	5.898	5.872	5.847	5.898	5.872	5.796	4.376
2013-10-12 11:50:00	6	5.898	5.847	5.898	5.924	5.898	5.872	5.898	5.898	5.821	4.376
2013-10-12 12:00:00	6	5.898	5.821	5.872	5.924	5.898	5.872	5.898	5.898	5.796	4.376
2013-10-12 12:10:00	6.026	5.924	5.847	5.898	5.949	5.898	5.872	5.898	5.898	5.745	4.376
2013-10-12 12:20:00	6.051	5.924	5.872	5.898	5.949	5.924	5.898	5.924	5.898	5.77	4.376
2013-10-12 12:30:00	6.102	5.924	5.872	5.898	5.949	5.924	5.898	5.924	5.898	5.77	4.376
2013-10-12 12:40:00	6.102	5.975	5.898	5.949	5.975	5.924	5.898	5.924	5.872	5.77	4.376
2013-10-12 12:50:00	6.128	6	5.924	5.949	5.975	5.949	5.898	5.949	5.847	5.77	4.376
2013-10-12 13:00:00	6.128	6.026	5.949	5.975	5.975	5.949	5.924	5.872	5.821	5.745	4.376
2013-10-12 13:10:00	6.128	6.026	5.975	5.975	6	5.975	5.949	5.821	5.796	5.745	4.376
2013-10-12 13:20:00	6.179	6.051	5.975	6	6.026	5.975	5.949	5.821	5.796	5.745	4.376
2013-10-12 13:30:00	6.204	6.077	6	6.026	6.051	6	5.821	5.821	5.821	5.745	4.376
2013-10-12 13:40:00	6.204	6.102	6	6.051	6.077	6	5.898	5.821	5.821	5.745	4.376
2013-10-12 13:50:00	6.204	6.128	6.026	6.051	6.077	5.949	5.847	5.821	5.821	5.745	4.376
2013-10-12 14:00:00	6.23	6.153	6.051	6.051	5.975	5.847	5.796	5.821	5.821	5.745	4.376
2013-10-12 14:10:00	6.23	6.153	6.051	6.051	6	5.847	5.796	5.821	5.821	5.77	4.376
2013-10-12 14:20:00	6.204	6.153	6.051	6.051	6.102	5.847	5.796	5.847	5.821	5.77	4.376
2013-10-12 14:30:00	6.204	6.128	6.051	6.077	6.102	5.847	5.821	5.847	5.821	5.745	4.376
2013-10-12 14:40:00	6.23	6.153	6.077	6.102	6	5.847	5.821	5.821	5.821	5.745	4.376
2013-10-12 14:50:00	6.255	6.179	6.128	6.128	6.153	5.924	5.796	5.821	5.821	5.745	4.376
2013-10-12 15:00:00	6.255	6.204	6.153	6.128	6.179	6	5.821	5.821	5.821	5.745	4.376
2013-10-12 15:10:00	6.281	6.204	6.102	6.153	6.153	5.898	5.847	5.821	5.821	5.745	4.376
2013-10-12 15:20:00	6.255	6.204	6.128	6.153	6.153	5.898	5.847	5.821	5.796	5.745	4.376
2013-10-12 15:30:00	6.255	6.204	6.179	6.153	6.179	5.975	5.821	5.821	5.796	5.745	4.376
2013-10-12 15:40:00	6.281	6.204	6.153	6.179	6.153	5.975	5.847	5.821	5.796	5.745	4.376
2013-10-12 15:50:00	6.255	6.204	6.153	6.204	6.204	6.102	5.847	5.821	5.796	5.745	4.376
2013-10-12 16:00:00	6.255	6.204	6.153	6.204	6.23	6.077	5.847	5.821	5.796	5.745	4.376
2013-10-12 16:10:00	6.255	6.204	6.128	6.179	6.204	6.051	5.924	5.796	5.796	5.745	4.376
2013-10-12 16:20:00	6.23	6.179	6.153	6.179	6.102	5.949	5.924	5.821	5.796	5.745	4.376
2013-10-12 16:30:00	6.204	6.179	6.128	6.179	6.179	6.026	5.898	5.796	5.796	5.745	4.376
2013-10-12 16:40:00	6.23	6.204	6.128	6.179	6.179	6	5.872	5.796	5.796	5.745	4.376
2013-10-12 16:50:00	6.255	6.179	6.128	6.153	6.128	5.949	5.898	5.821	5.796	5.745	4.376
2013-10-12 17:00:00	6.255	6.23	6.102	6.153	6.102	5.898	5.872	5.796	5.796	5.745	4.376
2013-10-12 17:10:00	6.281	6.23	6.128	6.128	6.077	5.898	5.847	5.796	5.796	5.745	4.376
2013-10-12 17:20:00	6.281	6.255	6.153	6.179	6.077	5.949	5.821	5.796	5.796	5.745	4.376
2013-10-12 17:30:00	6.255	6.23	6.128	6.102	6.077	5.975	5.821	5.796	5.796	5.745	4.376
2013-10-12 17:40:00	6.23	6.204	6.128	6.102	6.128	6.026	5.847	5.796	5.796	5.745	4.376
2013-10-12 17:50:00	6.204	6.153	6.102	6.102	6.102	6	5.924	5.796	5.796	5.745	4.376
2013-10-12 18:00:00	6.179	6.153	6.102	6.102	6.051	5.949	5.872	5.796	5.796	5.745	4.376
2013-10-12 18:10:00	6.179	6.128	6.102	6.077	6.077	5.898	5.847	5.796	5.796	5.745	4.376
2013-10-12 18:20:00	6.153	6.128	6.077	6.077	6.102	5.975	5.847	5.821	5.796	5.745	4.376
2013-10-12 18:30:00	6.153	6.128	6.077	6.102	6.102	5.975	5.847	5.821	5.796	5.745	4.376
2013-10-12 18:40:00	6.153	6.128	6.051	6.051	5.975	5.872	5.872	5.821	5.796	5.745	4.376
2013-10-12 18:50:00	6.102	6.102	6.051	6.051	5.975	5.847	5.821	5.821	5.821	5.745	4.376
2013-10-12 19:00:00	6.077	6.102	6.051	6.077	6.026	5.872	5.821	5.821	5.821	5.745	4.376
2013-10-12 19:10:00	6.102	6.077	6.051	6.051	6.051	5.872	5.821	5.821	5.821	5.745	4.376
2013-10-12 19:20:00	6.102	6.077	6.026	6.077	6.102	5.924	5.821	5.847	5.821	5.745	4.376
2013-10-12 19:30:00	6.051	6.051	6.026	6.077	6.026	5.872	5.821	5.847	5.821	5.745	4.376
2013-10-12 19:40:00	6.077	6.051	6	6.077	6.102	5.872	5.821	5.847	5.821	5.745	4.376
2013-10-12 19:50:00	6.051	6.051	6.026	6.077	6.102	6.026	5.821	5.847	5.821	5.745	4.376
2013-10-12 20:00:00	6.077	6.051	6	6.077	6.102	5.949	5.821	5.847	5.821	5.745	4.376
2013-10-12 20:10:00	6.077	6.051	6	6.077	6.102	5.975	5.847	5.847	5.821	5.745	4.376
2013-10-12 20:20:00	6.051	6.026	6	6.051	6.077	5.949	5.924	5.847	5.821	5.745	4.376
2013-10-12 20:30:00	6.026	6.051	6	6.051	6.102	5.975	5.847	5.847	5.821	5.745	4.376
2013-10-12 20:40:00	6.026	6.051	6	6.051	6.051	5.949	5.898	5.847	5.821	5.77	4.376
2013-10-12 20:50:00	6.051	6.026	6	6.051	6.077	5.949	5.847	5.847	5.821	5.745	4.376
2013-10-12 21:00:00	6.051	6.026	6	6.051	6.077	5.949	5.847	5.847	5.821	5.745	4.376
2013-10-12 21:10:00	6	6	6	6.051	6.077	5.949	5.821	5.847	5.796	5.745	4.376
2013-10-12 21:20:00	6.026	6.026	6	6.051	6.077	5.949	5.847	5.847	5.821	5.77	4.376
2013-10-12 21:30:00	6.026	6	5.975	6.026	6.077	6.026	5.847	5.847	5.821	5.77	4.376
2013-10-12 21:40:00	6.051	6	5.975	6.026	6.077	6.026	5.949	5.847	5.821	5.745	4.376
2013-10-12 21:50:00	6	5.975	5.949	6	6.051	6.051	5.949	5.847	5.821	5.745	4.376
2013-10-12 22:00:00	6	5.975	5.949	6	6.051	6.026	6	5.924	5.847	5.77	4.376
2013-10-12 22:10:00	5.975	5.975	5.924	6	6.051	6.026	6.026	6	5.847	5.77	4.376
2013-10-12 22:20:00	5.975	5.949	5.924	6	6.051	6	6	5.924	5.821	5.745	4.376
2013-10-12 22:30:00	5.975	5.949	5.924	6	6.051	6	6	5.898	5.821	5.745	4.376
2013-10-12 22:40:00	5.949	5.949	5.924	6	6.051	6	6	6	5.924	5.77	4.376
2013-10-12 22:50:00	5.949	5.949	5.924	5.975	6.026	6	6	5.924	5.847	5.77	4.376
2013-10-12 23:00:00	5.949	5.924	5.898	5.949	6	6	5.975	5.949	5.847	5.77	4.376
2013-10-12 23:10:00	5.949	5.924	5.898	5.949	6	5.975	5.975	6	5.949	5.77	4.376
2013-10-12 23:20:00	5.949	5.924	5.898	5.949	6	5.975	5.975	5.975	5.924	5.745	4.376
2013-10-12 23:30:00	5.949	5.924	5.898	5.949	6	5.975	5.975	5.975	5.898	5.745	4.376
2013-10-12 23:40:00	5.924	5.924	5.898	5.949	6	5.975	5.975	5.975	5.949	5.745	4.376
2013-10-12 23:50:00	5.898	5.898	5.872	5.924	6	5.949	5.949	5.949	5.924	5.745	4.376
2013-10-13 00:00:00	5.898	5.898	5.872	5.924	6	5.949	5.949	5.949	5.872	5.745	4.376
2013-10-13 00:10:00	5.898	5.872	5.847	5.924	5.975	5.949	5.949	5.949	5.924	5.719	4.376
2013-10-13 00:20:00	5.898	5.898	5.847	5.924	5.949	5.949	5.949	5.924	5.924	5.719	4.376
2013-10-13 00:30:00	5.898	5.898	5.847	5.924	5.949	5.924	5.924	5.924	5.898	5.745	4.376
2013-10-13 00:40:00	5.898	5.872	5.847	5.898	5.975	5.949	5.898	5.924	5.898	5.77	4.376
2013-10-13 00:50:00	5.898	5.872	5.847	5.898	5.949	5.924	5.924	5.924	5.924	5.77	4.376
2013-10-13 01:00:00	5.898	5.872	5.847	5.898	5.949	5.924	5.898	5.924	5.898	5.745	4.376
2013-10-13 01:10:00	5.898	5.872	5.847	5.898	5.949	5.924	5.898	5.898	5.898	5.719	4.376
2013-10-13 01:20:00	5.872	5.847	5.821	5.898	5.949	5.898	5.898	5.924	5.898	5.745	4.376
2013-10-13 01:30:00	5.872	5.847	5.821	5.872	5.949	5.898	5.898	5.898	5.898	5.745	4.376
2013-10-13 01:40:00	5.847	5.821	5.796	5.872	5.924	5.898	5.898	5.898	5.872	5.719	4.376
2013-10-13 01:50:00	5.847	5.821	5.796	5.847	5.898	5.898	5.898	5.898	5.872	5.796	4.376
2013-10-13 02:00:00	5.847	5.821	5.796	5.847	5.898	5.872	5.872	5.898	5.847	5.77	4.376
2013-10-13 02:10:00	5.847	5.821	5.796	5.847	5.924	5.898	5.872	5.872	5.821	5.77	4.376
2013-10-13 02:20:00	5.847	5.821	5.77	5.847	5.898	5.872	5.872	5.898	5.872	5.77	4.376
2013-10-13 02:30:00	5.847	5.796	5.77	5.847	5.898	5.872	5.872	5.898	5.872	5.821	4.376
2013-10-13 02:40:00	5.821	5.796	5.77	5.847	5.898	5.872	5.872	5.898	5.898	5.847	4.376
2013-10-13 02:50:00	5.821	5.796	5.77	5.847	5.898	5.872	5.847	5.898	5.872	5.821	4.376
2013-10-13 03:00:00	5.821	5.796	5.77	5.821	5.872	5.847	5.847	5.872	5.872	5.821	4.376
2013-10-13 03:10:00	5.821	5.796	5.745	5.821	5.872	5.847	5.847	5.872	5.872	5.821	4.376
2013-10-13 03:20:00	5.796	5.796	5.745	5.821	5.872	5.847	5.847	5.872	5.847	5.821	4.376
2013-10-13 03:30:00	5.796	5.796	5.745	5.821	5.872	5.847	5.847	5.872	5.872	5.821	4.376
2013-10-13 03:40:00	5.796	5.77	5.745	5.821	5.872	5.847	5.847	5.872	5.872	5.796	4.376
2013-10-13 03:50:00	5.796	5.77	5.745	5.796	5.872	5.847	5.847	5.872	5.872	5.796	4.376
2013-10-13 04:00:00	5.796	5.77	5.745	5.796	5.872	5.847	5.847	5.872	5.872	5.821	4.376
2013-10-13 04:10:00	5.796	5.77	5.745	5.796	5.847	5.821	5.821	5.872	5.872	5.796	4.376
2013-10-13 04:20:00	5.796	5.77	5.745	5.796	5.872	5.821	5.821	5.847	5.847	5.796	4.376
2013-10-13 04:30:00	5.796	5.77	5.719	5.796	5.847	5.796	5.821	5.821	5.821	5.796	4.376
2013-10-13 04:40:00	5.77	5.745	5.719	5.796	5.847	5.821	5.796	5.847	5.821	5.796	4.376
2013-10-13 04:50:00	5.77	5.745	5.719	5.796	5.847	5.796	5.821	5.847	5.847	5.796	4.506
2013-10-13 05:00:00	5.77	5.745	5.719	5.77	5.847	5.796	5.796	5.821	5.821	5.77	4.376
2013-10-13 05:10:00	5.77	5.745	5.719	5.77	5.821	5.796	5.796	5.847	5.821	5.796	4.376
2013-10-13 05:20:00	5.745	5.745	5.693	5.77	5.821	5.796	5.796	5.821	5.821	5.796	4.402
2013-10-13 05:30:00	5.745	5.719	5.693	5.745	5.821	5.796	5.796	5.821	5.821	5.77	4.402
2013-10-13 05:40:00	5.745	5.719	5.693	5.77	5.821	5.796	5.796	5.821	5.821	5.796	4.714
2013-10-13 05:50:00	5.745	5.719	5.693	5.745	5.821	5.796	5.796	5.796	5.796	5.745	4.376
2013-10-13 06:00:00	5.745	5.719	5.693	5.745	5.821	5.796	5.796	5.796	5.796	5.745	4.766
2013-10-13 06:10:00	5.719	5.719	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.745	4.61
2013-10-13 06:20:00	5.745	5.719	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.77	4.506
2013-10-13 06:30:00	5.745	5.719	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.745	4.636
2013-10-13 06:40:00	5.745	5.719	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.77	4.61
2013-10-13 06:50:00	5.745	5.719	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.77	4.766
2013-10-13 07:00:00	5.745	5.719	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.745	4.688
2013-10-13 07:10:00	5.745	5.719	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.745	4.454
2013-10-13 07:20:00	5.745	5.693	5.668	5.745	5.796	5.77	5.77	5.796	5.796	5.77	4.584
2013-10-13 07:30:00	5.745	5.693	5.668	5.719	5.796	5.745	5.77	5.796	5.796	5.745	4.558
2013-10-13 07:40:00	5.719	5.693	5.668	5.719	5.77	5.745	5.745	5.77	5.77	5.745	4.714
2013-10-13 07:50:00	5.719	5.693	5.668	5.719	5.77	5.745	5.745	5.77	5.77	5.745	4.714
2013-10-13 08:00:00	5.719	5.693	5.668	5.719	5.77	5.745	5.745	5.77	5.77	5.745	4.48
2013-10-13 08:10:00	5.719	5.693	5.668	5.719	5.77	5.745	5.745	5.77	5.77	5.745	4.688
2013-10-13 08:20:00	5.719	5.693	5.668	5.719	5.77	5.745	5.745	5.77	5.77	5.745	4.584
2013-10-13 08:30:00	5.745	5.693	5.668	5.719	5.77	5.745	5.745	5.77	5.77	5.745	4.558
2013-10-13 08:40:00	5.745	5.693	5.668	5.719	5.77	5.745	5.745	5.77	5.77	5.745	4.921
2013-10-13 08:50:00	5.745	5.693	5.668	5.719	5.77	5.745	5.745	5.77	5.77	5.745	4.532
2013-10-13 09:00:00	5.745	5.693	5.668	5.719	5.796	5.745	5.745	5.77	5.77	5.745	4.844
2013-10-13 09:10:00	5.745	5.693	5.668	5.719	5.796	5.745	5.745	5.77	5.77	5.745	4.454
2013-10-13 09:20:00	5.745	5.693	5.668	5.719	5.796	5.745	5.745	5.77	5.77	5.745	4.532
2013-10-13 09:30:00	5.77	5.693	5.668	5.719	5.796	5.745	5.745	5.77	5.77	5.745	4.792
2013-10-13 09:40:00	5.77	5.719	5.668	5.745	5.796	5.745	5.745	5.77	5.77	5.745	4.74
2013-10-13 09:50:00	5.77	5.719	5.668	5.745	5.796	5.745	5.745	5.77	5.77	5.745	4.714
2013-10-13 10:00:00	5.77	5.719	5.668	5.745	5.796	5.77	5.745	5.796	5.77	5.719	4.636
2013-10-13 10:10:00	5.77	5.719	5.693	5.745	5.796	5.745	5.745	5.796	5.77	5.745	4.662
2013-10-13 10:20:00	5.77	5.719	5.693	5.745	5.796	5.745	5.745	5.77	5.77	5.719	4.714
2013-10-13 10:30:00	5.796	5.719	5.693	5.719	5.796	5.745	5.745	5.77	5.77	5.745	4.766
2013-10-13 10:40:00	5.796	5.719	5.693	5.745	5.796	5.745	5.745	5.77	5.77	5.745	4.61
2013-10-13 10:50:00	5.796	5.745	5.693	5.745	5.796	5.77	5.745	5.77	5.77	5.745	4.558
2013-10-13 11:00:00	5.872	5.745	5.693	5.745	5.796	5.77	5.745	5.77	5.77	5.745	4.61
2013-10-13 11:10:00	5.872	5.77	5.719	5.745	5.796	5.77	5.745	5.77	5.77	5.745	4.662
2013-10-13 11:20:00	5.872	5.77	5.719	5.745	5.796	5.77	5.745	5.796	5.77	5.745	4.792
2013-10-13 11:30:00	5.898	5.796	5.693	5.745	5.796	5.77	5.745	5.77	5.77	5.745	4.636
2013-10-13 11:40:00	5.898	5.796	5.745	5.745	5.796	5.77	5.77	5.77	5.77	5.745	4.61
2013-10-13 11:50:00	5.924	5.796	5.719	5.745	5.796	5.745	5.745	5.77	5.77	5.745	4.662
2013-10-13 12:00:00	5.924	5.796	5.745	5.77	5.796	5.77	5.745	5.77	5.77	5.745	4.688
2013-10-13 12:10:00	5.949	5.821	5.745	5.77	5.796	5.77	5.745	5.77	5.77	5.745	4.714
2013-10-13 12:20:00	5.949	5.821	5.745	5.796	5.821	5.77	5.745	5.77	5.77	5.745	4.688
2013-10-13 12:30:00	5.949	5.847	5.796	5.796	5.872	5.796	5.745	5.77	5.77	5.745	4.714
2013-10-13 12:40:00	6	5.872	5.821	5.847	5.872	5.821	5.77	5.77	5.77	5.745	4.74
2013-10-13 12:50:00	6.077	5.847	5.77	5.847	5.872	5.796	5.77	5.796	5.77	5.745	4.688
2013-10-13 13:00:00	6.026	5.847	5.796	5.847	5.821	5.796	5.77	5.796	5.77	5.745	4.636
2013-10-13 13:10:00	6	5.872	5.796	5.847	5.847	5.77	5.77	5.77	5.77	5.745	4.61
2013-10-13 13:20:00	6	5.872	5.796	5.847	5.847	5.77	5.745	5.77	5.77	5.745	4.688
2013-10-13 13:30:00	6	5.898	5.796	5.821	5.821	5.77	5.745	5.77	5.77	5.745	4.688
2013-10-13 13:40:00	6.026	5.924	5.821	5.821	5.796	5.77	5.745	5.796	5.77	5.745	4.662
2013-10-13 13:50:00	6.051	5.924	5.821	5.796	5.796	5.77	5.745	5.796	5.77	5.745	4.688
2013-10-13 14:00:00	6.102	5.949	5.796	5.796	5.796	5.77	5.745	5.77	5.77	5.745	4.714
2013-10-13 14:10:00	6.102	5.949	5.796	5.796	5.821	5.77	5.745	5.77	5.77	5.745	4.714
2013-10-13 14:20:00	6.102	5.949	5.77	5.796	5.796	5.77	5.745	5.77	5.77	5.745	4.662
2013-10-13 14:30:00	6.102	6	5.847	5.796	5.821	5.77	5.745	5.77	5.77	5.745	4.688
2013-10-13 14:40:00	6.102	6	5.847	5.796	5.821	5.77	5.745	5.796	5.77	5.745	4.688
2013-10-13 14:50:00	6.102	5.975	5.796	5.796	5.821	5.77	5.745	5.796	5.77	5.745	4.662
2013-10-13 15:00:00	6.077	5.949	5.745	5.796	5.821	5.77	5.745	5.796	5.77	5.745	4.688
2013-10-13 15:10:00	6.051	5.949	5.796	5.796	5.847	5.796	5.77	5.796	5.77	5.745	4.714
2013-10-13 15:20:00	6.077	5.949	5.77	5.821	5.821	5.796	5.77	5.796	5.77	5.745	4.766
2013-10-13 15:30:00	6.051	5.898	5.77	5.821	5.821	5.77	5.77	5.796	5.77	5.745	4.688
2013-10-13 15:40:00	6	5.898	5.796	5.796	5.821	5.77	5.745	5.796	5.77	5.745	4.558
2013-10-13 15:50:00	5.975	5.924	5.796	5.796	5.821	5.77	5.745	5.796	5.796	5.745	4.584
2013-10-13 16:00:00	5.949	5.924	5.847	5.821	5.821	5.796	5.745	5.796	5.796	5.745	4.662
2013-10-13 16:10:00	5.949	5.898	5.847	5.847	5.847	5.796	5.745	5.796	5.77	5.745	4.714
2013-10-13 16:20:00	5.924	5.898	5.847	5.821	5.847	5.796	5.77	5.796	5.77	5.745	4.714
2013-10-13 16:30:00	5.924	5.898	5.847	5.872	5.872	5.796	5.77	5.796	5.77	5.745	4.714
2013-10-13 16:40:00	5.949	5.924	5.872	5.872	5.847	5.796	5.77	5.796	5.796	5.745	4.688
2013-10-13 16:50:00	5.975	5.949	5.872	5.847	5.821	5.77	5.77	5.796	5.796	5.745	4.688
2013-10-13 17:00:00	5.975	5.949	5.872	5.872	5.847	5.77	5.77	5.796	5.796	5.745	4.688
2013-10-13 17:10:00	5.975	5.949	5.898	5.898	5.872	5.796	5.77	5.796	5.796	5.745	4.662
2013-10-13 17:20:00	5.949	5.924	5.872	5.898	5.898	5.796	5.77	5.796	5.77	5.745	4.688
2013-10-13 17:30:00	5.949	5.924	5.847	5.872	5.898	5.821	5.77	5.796	5.796	5.745	4.688
2013-10-13 17:40:00	5.949	5.924	5.847	5.872	5.898	5.847	5.77	5.796	5.796	5.745	4.714
2013-10-13 17:50:00	5.949	5.924	5.872	5.872	5.898	5.847	5.77	5.796	5.77	5.745	4.74
2013-10-13 18:00:00	5.949	5.924	5.872	5.872	5.898	5.847	5.77	5.796	5.796	5.745	4.766
2013-10-13 18:10:00	5.949	5.924	5.872	5.872	5.898	5.847	5.796	5.796	5.77	5.745	4.714
2013-10-13 18:20:00	5.924	5.898	5.872	5.872	5.898	5.847	5.796	5.796	5.77	5.745	4.714
2013-10-13 18:30:00	5.924	5.898	5.872	5.924	5.924	5.847	5.796	5.796	5.796	5.745	4.74
2013-10-13 18:40:00	5.924	5.898	5.872	5.924	5.924	5.872	5.796	5.796	5.796	5.745	4.74
2013-10-13 18:50:00	5.872	5.898	5.872	5.924	5.924	5.847	5.796	5.796	5.796	5.745	4.74
2013-10-13 19:00:00	5.898	5.898	5.847	5.924	5.924	5.847	5.796	5.796	5.796	5.745	4.714
2013-10-13 19:10:00	5.872	5.872	5.847	5.924	5.949	5.872	5.796	5.796	5.796	5.745	4.688
2013-10-13 19:20:00	5.898	5.872	5.847	5.924	5.924	5.847	5.796	5.796	5.796	5.745	4.688
2013-10-13 19:30:00	5.872	5.872	5.847	5.898	5.924	5.821	5.796	5.796	5.796	5.745	4.688
2013-10-13 19:40:00	5.872	5.872	5.847	5.898	5.898	5.847	5.796	5.796	5.796	5.745	4.688
2013-10-13 19:50:00	5.898	5.898	5.847	5.924	5.924	5.847	5.796	5.796	5.796	5.745	4.74
2013-10-13 20:00:00	5.898	5.898	5.847	5.898	5.924	5.847	5.796	5.796	5.796	5.745	4.714
2013-10-13 20:10:00	5.898	5.898	5.847	5.898	5.898	5.847	5.796	5.796	5.796	5.745	4.688
2013-10-13 20:20:00	5.872	5.898	5.847	5.898	5.898	5.847	5.796	5.796	5.796	5.745	4.688
2013-10-13 20:30:00	5.898	5.898	5.872	5.872	5.898	5.847	5.796	5.796	5.796	5.745	4.714
2013-10-13 20:40:00	5.898	5.898	5.847	5.847	5.872	5.847	5.821	5.796	5.796	5.719	4.714
2013-10-13 20:50:00	5.898	5.898	5.821	5.847	5.872	5.847	5.821	5.796	5.796	5.719	4.714
2013-10-13 21:00:00	5.872	5.898	5.847	5.847	5.872	5.821	5.821	5.796	5.796	5.745	4.714
2013-10-13 21:10:00	5.898	5.898	5.847	5.847	5.872	5.821	5.821	5.796	5.77	5.719	4.714
2013-10-13 21:20:00	5.872	5.898	5.847	5.872	5.872	5.796	5.796	5.796	5.796	5.745	4.714
2013-10-13 21:30:00	5.898	5.898	5.821	5.872	5.872	5.821	5.796	5.796	5.796	5.745	4.688
2013-10-13 21:40:00	5.872	5.898	5.821	5.847	5.872	5.796	5.796	5.796	5.796	5.745	4.714
2013-10-13 21:50:00	5.872	5.872	5.821	5.847	5.872	5.796	5.796	5.796	5.77	5.745	4.74
2013-10-13 22:00:00	5.847	5.847	5.847	5.872	5.898	5.821	5.796	5.796	5.796	5.745	4.714
2013-10-13 22:10:00	5.898	5.847	5.821	5.872	5.898	5.796	5.796	5.796	5.77	5.745	4.714
2013-10-13 22:20:00	5.898	5.872	5.821	5.872	5.872	5.796	5.796	5.796	5.77	5.745	4.714
2013-10-13 22:30:00	5.898	5.847	5.821	5.872	5.872	5.796	5.77	5.796	5.796	5.745	4.714
2013-10-13 22:40:00	5.898	5.847	5.821	5.872	5.898	5.847	5.77	5.796	5.77	5.745	4.714
2013-10-13 22:50:00	5.847	5.821	5.821	5.872	5.924	5.847	5.796	5.796	5.77	5.745	4.688
2013-10-13 23:00:00	5.821	5.821	5.796	5.872	5.924	5.821	5.796	5.796	5.77	5.745	4.688
2013-10-13 23:10:00	5.847	5.847	5.796	5.872	5.898	5.796	5.77	5.796	5.77	5.745	4.714
2013-10-13 23:20:00	5.796	5.821	5.796	5.872	5.898	5.796	5.77	5.796	5.77	5.745	4.74
2013-10-13 23:30:00	5.821	5.796	5.821	5.847	5.898	5.796	5.77	5.796	5.77	5.745	4.714
2013-10-13 23:40:00	5.821	5.821	5.796	5.847	5.872	5.796	5.77	5.796	5.77	5.745	4.714
2013-10-13 23:50:00	5.796	5.796	5.796	5.847	5.898	5.821	5.77	5.796	5.796	5.745	4.714
2013-10-14 00:00:00	5.796	5.821	5.796	5.847	5.898	5.847	5.77	5.796	5.796	5.745	4.714
2013-10-14 00:10:00	5.77	5.796	5.77	5.847	5.872	5.796	5.796	5.796	5.796	5.719	4.74
2013-10-14 00:20:00	5.745	5.796	5.77	5.847	5.898	5.796	5.796	5.796	5.77	5.719	4.714
2013-10-14 00:30:00	5.77	5.796	5.77	5.847	5.898	5.821	5.77	5.796	5.77	5.719	4.714
2013-10-14 00:40:00	5.77	5.796	5.77	5.821	5.898	5.821	5.77	5.796	5.77	5.719	4.688
2013-10-14 00:50:00	5.796	5.77	5.745	5.821	5.847	5.796	5.796	5.796	5.77	5.745	4.74
2013-10-14 01:00:00	5.77	5.77	5.745	5.796	5.847	5.821	5.77	5.796	5.77	5.745	4.766
2013-10-14 01:10:00	5.745	5.745	5.719	5.796	5.847	5.821	5.796	5.796	5.796	5.745	4.74
2013-10-14 01:20:00	5.745	5.745	5.719	5.796	5.847	5.821	5.796	5.821	5.796	5.719	4.714
2013-10-14 01:30:00	5.745	5.745	5.719	5.796	5.847	5.77	5.796	5.796	5.77	5.745	4.74
2013-10-14 01:40:00	5.668	5.745	5.719	5.77	5.821	5.77	5.77	5.796	5.77	5.745	4.688
2013-10-14 01:50:00	5.693	5.719	5.693	5.745	5.796	5.796	5.77	5.796	5.77	5.719	4.818
2013-10-14 02:00:00	5.693	5.693	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.745	4.688
2013-10-14 02:10:00	5.693	5.719	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.745	4.766
2013-10-14 02:20:00	5.642	5.719	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.719	4.792
2013-10-14 02:30:00	5.642	5.693	5.668	5.745	5.796	5.77	5.77	5.796	5.796	5.719	4.662
2013-10-14 02:40:00	5.668	5.693	5.693	5.745	5.796	5.77	5.77	5.796	5.796	5.719	4.662
2013-10-14 02:50:00	5.719	5.693	5.668	5.745	5.796	5.77	5.77	5.796	5.796	5.719	4.636
2013-10-14 03:00:00	5.693	5.693	5.668	5.719	5.796	5.77	5.77	5.796	5.77	5.693	4.766
2013-10-14 03:10:00	5.693	5.693	5.668	5.745	5.796	5.77	5.77	5.77	5.77	5.719	4.818
2013-10-14 03:20:00	5.642	5.668	5.668	5.719	5.796	5.745	5.745	5.77	5.77	5.693	4.818
2013-10-14 03:30:00	5.668	5.668	5.668	5.719	5.77	5.745	5.745	5.745	5.719	5.668	4.818
2013-10-14 03:40:00	5.642	5.668	5.642	5.719	5.77	5.745	5.745	5.77	5.745	5.693	4.792
2013-10-14 03:50:00	5.616	5.642	5.616	5.693	5.77	5.719	5.745	5.77	5.745	5.668	4.869
2013-10-14 04:00:00	5.616	5.668	5.642	5.693	5.745	5.719	5.719	5.745	5.745	5.693	4.844
2013-10-14 04:10:00	5.591	5.616	5.616	5.693	5.745	5.719	5.719	5.745	5.745	5.693	5.076
2013-10-14 04:20:00	5.591	5.642	5.616	5.693	5.745	5.719	5.719	5.745	5.745	5.693	4.688
2013-10-14 04:30:00	5.591	5.616	5.616	5.668	5.745	5.719	5.719	5.745	5.745	5.693	4.714
2013-10-14 04:40:00	5.616	5.616	5.616	5.668	5.745	5.719	5.719	5.745	5.745	5.693	4.766
2013-10-14 04:50:00	5.642	5.616	5.591	5.668	5.719	5.693	5.693	5.745	5.745	5.693	4.74
2013-10-14 05:00:00	5.642	5.616	5.591	5.668	5.745	5.693	5.693	5.745	5.719	5.693	4.895
2013-10-14 05:10:00	5.642	5.642	5.616	5.668	5.719	5.693	5.693	5.745	5.719	5.642	4.844
2013-10-14 05:20:00	5.642	5.642	5.616	5.668	5.719	5.693	5.693	5.719	5.719	5.668	4.973
2013-10-14 05:30:00	5.616	5.642	5.616	5.668	5.745	5.693	5.693	5.693	5.668	5.616	5.128
2013-10-14 05:40:00	5.539	5.616	5.591	5.668	5.719	5.693	5.693	5.693	5.693	5.642	5.128
2013-10-14 05:50:00	5.539	5.591	5.591	5.668	5.719	5.693	5.693	5.719	5.719	5.642	4.947
2013-10-14 06:00:00	5.616	5.591	5.591	5.642	5.693	5.668	5.693	5.719	5.693	5.642	5.102
2013-10-14 06:10:00	5.616	5.616	5.591	5.642	5.693	5.693	5.668	5.693	5.693	5.642	5.128
2013-10-14 06:20:00	5.642	5.616	5.591	5.668	5.719	5.693	5.668	5.693	5.693	5.642	4.895
2013-10-14 06:30:00	5.591	5.616	5.591	5.668	5.719	5.693	5.668	5.693	5.693	5.668	4.947
2013-10-14 06:40:00	5.488	5.616	5.591	5.642	5.693	5.668	5.693	5.693	5.693	5.668	5.024
2013-10-14 06:50:00	5.539	5.642	5.591	5.668	5.693	5.668	5.668	5.693	5.693	5.642	5.154
2013-10-14 07:00:00	5.642	5.642	5.591	5.668	5.693	5.668	5.668	5.693	5.693	5.616	5.257
2013-10-14 07:10:00	5.616	5.642	5.591	5.668	5.719	5.668	5.668	5.693	5.693	5.642	5.282
2013-10-14 07:20:00	5.591	5.616	5.565	5.642	5.693	5.693	5.668	5.693	5.668	5.642	5.231
2013-10-14 07:30:00	5.616	5.616	5.591	5.668	5.693	5.693	5.668	5.693	5.668	5.642	5.179
2013-10-14 07:40:00	5.642	5.616	5.591	5.642	5.693	5.668	5.668	5.668	5.668	5.616	5.179
2013-10-14 07:50:00	5.642	5.591	5.591	5.642	5.693	5.668	5.642	5.668	5.668	5.642	5.154
2013-10-14 08:00:00	5.591	5.616	5.591	5.642	5.693	5.668	5.642	5.668	5.668	5.642	5.179
2013-10-14 08:10:00	5.591	5.616	5.591	5.642	5.693	5.668	5.642	5.693	5.668	5.642	5.128
2013-10-14 08:20:00	5.616	5.616	5.591	5.642	5.693	5.668	5.668	5.693	5.668	5.642	5.179
2013-10-14 08:30:00	5.616	5.616	5.591	5.642	5.693	5.668	5.668	5.668	5.642	5.591	5.205
2013-10-14 08:40:00	5.616	5.591	5.591	5.642	5.693	5.668	5.668	5.668	5.642	5.591	5.231
2013-10-14 08:50:00	5.616	5.591	5.565	5.642	5.693	5.668	5.668	5.668	5.642	5.591	5.257
2013-10-14 09:00:00	5.616	5.591	5.565	5.642	5.693	5.668	5.642	5.642	5.642	5.591	5.205
2013-10-14 09:10:00	5.616	5.591	5.565	5.616	5.668	5.642	5.642	5.642	5.642	5.591	5.205
2013-10-14 09:20:00	5.642	5.591	5.565	5.642	5.668	5.642	5.616	5.642	5.642	5.591	5.231
2013-10-14 09:30:00	5.642	5.591	5.565	5.616	5.668	5.616	5.616	5.642	5.642	5.591	5.205
2013-10-14 09:40:00	5.668	5.616	5.565	5.616	5.642	5.616	5.616	5.642	5.642	5.591	5.231
2013-10-14 09:50:00	5.668	5.616	5.565	5.591	5.642	5.616	5.616	5.642	5.642	5.591	5.282
2013-10-14 10:00:00	5.668	5.616	5.565	5.616	5.668	5.616	5.616	5.642	5.642	5.591	5.282
2013-10-14 10:10:00	5.668	5.616	5.565	5.616	5.668	5.616	5.616	5.642	5.642	5.616	5.102
2013-10-14 10:20:00	5.668	5.616	5.565	5.616	5.668	5.642	5.616	5.668	5.642	5.616	5.205
2013-10-14 10:30:00	5.693	5.616	5.565	5.616	5.668	5.642	5.642	5.668	5.642	5.591	5.179
2013-10-14 10:40:00	5.719	5.642	5.565	5.616	5.668	5.642	5.642	5.668	5.668	5.616	5.334
2013-10-14 10:50:00	5.719	5.616	5.591	5.616	5.668	5.642	5.642	5.668	5.642	5.616	5.102
2013-10-14 11:00:00	5.745	5.642	5.565	5.616	5.693	5.642	5.642	5.668	5.668	5.642	5.179
2013-10-14 11:10:00	5.719	5.642	5.591	5.642	5.693	5.668	5.642	5.693	5.668	5.642	5.334
2013-10-14 11:20:00	5.693	5.642	5.591	5.642	5.693	5.642	5.642	5.693	5.668	5.642	5.334
2013-10-14 11:30:00	5.693	5.642	5.591	5.642	5.693	5.668	5.642	5.693	5.668	5.642	5.36
2013-10-14 11:40:00	5.719	5.642	5.591	5.642	5.693	5.668	5.642	5.693	5.693	5.642	5.154
2013-10-14 11:50:00	5.719	5.668	5.616	5.668	5.719	5.693	5.668	5.719	5.693	5.668	5.205
2013-10-14 12:00:00	5.719	5.668	5.642	5.693	5.745	5.693	5.693	5.719	5.719	5.642	5.231
2013-10-14 12:10:00	5.719	5.668	5.642	5.693	5.745	5.693	5.693	5.719	5.719	5.642	5.334
2013-10-14 12:20:00	5.719	5.668	5.642	5.693	5.745	5.693	5.693	5.719	5.693	5.616	5.282
2013-10-14 12:30:00	5.693	5.668	5.642	5.693	5.745	5.719	5.693	5.719	5.719	5.642	5.257
2013-10-14 12:40:00	5.719	5.668	5.642	5.693	5.745	5.719	5.719	5.693	5.693	5.616	5.334
2013-10-14 12:50:00	5.719	5.668	5.642	5.693	5.745	5.719	5.693	5.745	5.719	5.616	5.282
2013-10-14 13:00:00	5.719	5.668	5.642	5.693	5.745	5.719	5.719	5.745	5.719	5.668	5.128
2013-10-14 13:10:00	5.719	5.668	5.642	5.693	5.745	5.719	5.719	5.719	5.719	5.642	5.231
2013-10-14 13:20:00	5.745	5.668	5.642	5.693	5.745	5.719	5.719	5.745	5.719	5.642	5.308
2013-10-14 13:30:00	5.796	5.693	5.642	5.693	5.745	5.719	5.719	5.745	5.719	5.668	5.257
2013-10-14 13:40:00	5.796	5.719	5.668	5.719	5.77	5.745	5.719	5.745	5.745	5.642	5.231
2013-10-14 13:50:00	5.77	5.719	5.668	5.719	5.77	5.745	5.719	5.745	5.745	5.616	5.257
2013-10-14 14:00:00	5.77	5.719	5.693	5.745	5.77	5.719	5.719	5.745	5.693	5.616	5.231
2013-10-14 14:10:00	5.77	5.719	5.668	5.719	5.77	5.719	5.719	5.693	5.668	5.616	5.179
2013-10-14 14:20:00	5.77	5.719	5.668	5.745	5.77	5.745	5.719	5.719	5.693	5.616	5.205
2013-10-14 14:30:00	5.796	5.719	5.693	5.745	5.77	5.745	5.719	5.745	5.693	5.616	5.282
2013-10-14 14:40:00	5.77	5.719	5.693	5.745	5.796	5.745	5.745	5.719	5.668	5.616	5.308
2013-10-14 14:50:00	5.77	5.719	5.693	5.745	5.796	5.745	5.719	5.745	5.668	5.616	5.36
2013-10-14 15:00:00	5.796	5.719	5.668	5.745	5.796	5.77	5.745	5.719	5.668	5.616	5.437
2013-10-14 15:10:00	5.77	5.719	5.693	5.745	5.821	5.796	5.745	5.745	5.668	5.591	5.231
2013-10-14 15:20:00	5.77	5.719	5.693	5.77	5.796	5.745	5.745	5.745	5.668	5.616	5.05
2013-10-14 15:30:00	5.77	5.745	5.719	5.77	5.796	5.745	5.719	5.693	5.668	5.616	5.179
2013-10-14 15:40:00	5.77	5.745	5.693	5.77	5.796	5.745	5.745	5.693	5.668	5.616	5.257
2013-10-14 15:50:00	5.77	5.745	5.693	5.745	5.796	5.745	5.719	5.693	5.668	5.591	5.257
2013-10-14 16:00:00	5.745	5.719	5.693	5.77	5.796	5.745	5.693	5.693	5.668	5.616	5.282
2013-10-14 16:10:00	5.719	5.719	5.693	5.745	5.796	5.77	5.719	5.693	5.668	5.591	5.257
2013-10-14 16:20:00	5.745	5.693	5.668	5.745	5.796	5.77	5.745	5.719	5.668	5.591	5.231
2013-10-14 16:30:00	5.745	5.719	5.668	5.745	5.796	5.77	5.745	5.719	5.668	5.616	5.231
2013-10-14 16:40:00	5.745	5.693	5.668	5.745	5.796	5.745	5.745	5.719	5.668	5.591	5.257
2013-10-14 16:50:00	5.719	5.693	5.668	5.745	5.796	5.745	NA	5.693	5.668	5.591	5.257