dateTime	wtr0.0	wtr0.5	wtr1.0	wtr1.5	wtr2.0	wtr2.5	wtr3.0	wtr4.0	wtr6.0	wtr8.0
2013-05-10 12:30:00	6.128	6.153	6.051	5.539	5.282	4.115	4.141	4.037	4.063	4.22
2013-05-10 12:40:00	6.128	6.179	6	5.642	5.282	4.272	4.168	4.063	4.063	4.22
2013-05-10 12:50:00	6.179	6.23	6.102	5.719	4.688	4.141	4.168	4.063	4.037	4.22
2013-05-10 13:00:00	6.23	6.23	6.102	5.745	4.818	4.22	4.194	4.063	4.037	4.22
2013-05-10 13:10:00	6.23	6.23	6.102	5.745	5.205	4.246	4.194	4.089	4.037	4.22
2013-05-10 13:20:00	6.281	6.255	6.102	5.719	4.844	4.246	4.194	4.063	4.037	4.22
2013-05-10 13:30:00	6.306	6.281	6.102	5.693	4.688	4.272	4.194	4.063	4.037	4.22
2013-05-10 13:40:00	6.357	6.306	6.128	5.719	4.714	4.246	4.194	4.063	4.063	4.22
2013-05-10 13:50:00	6.357	6.382	6.128	5.719	4.584	4.298	4.194	4.063	4.037	4.22
2013-05-10 14:00:00	6.357	6.306	6.102	5.745	4.584	4.298	4.194	4.063	4.037	4.22
2013-05-10 14:10:00	6.357	6.331	6.102	5.719	4.636	4.272	4.168	4.063	4.037	4.22
2013-05-10 14:20:00	6.382	6.357	6.153	5.565	4.558	4.141	4.141	4.037	4.037	4.22
2013-05-10 14:30:00	6.382	6.331	6.102	5.437	4.532	4.115	4.141	4.063	4.037	4.22
2013-05-10 14:40:00	6.382	6.306	6	5.179	4.532	4.115	4.141	4.063	4.063	4.22
2013-05-10 14:50:00	6.408	6.357	6	4.973	4.532	4.115	4.141	4.063	4.037	4.22
2013-05-10 15:00:00	6.408	6.331	6.026	4.999	4.428	4.115	4.168	4.063	4.037	4.22
2013-05-10 15:10:00	6.408	6.357	5.949	5.154	4.402	4.115	4.168	4.063	4.037	4.22
2013-05-10 15:20:00	6.458	6.357	6.128	5.05	4.428	4.141	4.168	4.063	4.063	4.22
2013-05-10 15:30:00	6.484	6.382	6.179	4.818	4.402	4.141	4.168	4.063	4.063	4.22
2013-05-10 15:40:00	6.509	6.382	6.128	4.869	4.428	4.168	4.168	4.063	4.063	4.22
2013-05-10 15:50:00	6.484	6.382	6.23	4.947	4.454	4.168	4.168	4.063	4.063	4.22
2013-05-10 16:00:00	6.484	6.408	6.204	5.102	4.48	4.168	4.168	4.063	4.037	4.22
2013-05-10 16:10:00	6.458	6.382	6.204	5.437	4.532	4.194	4.168	4.063	4.037	4.22
2013-05-10 16:20:00	6.458	6.382	6.255	5.282	4.558	4.246	4.194	4.089	4.037	4.22
2013-05-10 16:30:00	6.458	6.382	6.23	5.102	4.48	4.194	4.168	4.063	4.037	4.22
2013-05-10 16:40:00	6.458	6.408	6.255	4.895	4.48	4.168	4.168	4.063	4.037	4.22
2013-05-10 16:50:00	6.458	6.408	6.102	4.973	4.454	4.141	4.168	4.089	4.037	4.22
2013-05-10 17:00:00	6.484	6.458	6.153	4.818	4.454	4.141	4.141	4.063	4.037	4.22
2013-05-10 17:10:00	6.484	6.509	6	4.818	4.428	4.141	4.141	4.089	4.037	4.22
2013-05-10 17:20:00	6.535	6.484	6	4.766	4.376	4.141	4.141	4.063	4.037	4.22
2013-05-10 17:30:00	6.535	6.509	6.255	4.895	4.402	4.141	4.141	4.063	4.037	4.22
2013-05-10 17:40:00	6.509	6.509	6.23	4.895	4.402	4.141	4.141	4.037	4.037	4.22
2013-05-10 17:50:00	6.509	6.56	6.408	5.205	4.454	4.141	4.141	4.063	4.037	4.22
2013-05-10 18:00:00	6.535	6.56	6.408	5.231	4.454	4.168	4.141	4.063	4.037	4.22
2013-05-10 18:10:00	6.535	6.56	6.408	5.205	4.428	4.141	4.141	4.063	4.037	4.22
2013-05-10 18:20:00	6.535	6.56	6.408	5.05	4.402	4.141	4.141	4.063	4.063	4.22
2013-05-10 18:30:00	6.535	6.56	6.433	4.792	4.35	4.115	4.115	4.037	4.063	4.22
2013-05-10 18:40:00	6.535	6.56	6.458	4.662	4.35	4.115	4.115	4.037	4.037	4.22
2013-05-10 18:50:00	6.509	6.56	6.357	4.662	4.35	4.115	4.115	4.037	4.037	4.22
2013-05-10 19:00:00	6.509	6.56	6.484	4.636	4.35	4.115	4.141	4.037	4.063	4.22
2013-05-10 19:10:00	6.484	6.56	6.484	4.714	4.376	4.141	4.141	4.037	4.063	4.22
2013-05-10 19:20:00	6.509	6.56	6.509	4.947	4.376	4.141	4.141	4.037	4.063	4.22
2013-05-10 19:30:00	6.509	6.585	6.509	4.999	4.402	4.141	4.141	4.037	4.063	4.22
2013-05-10 19:40:00	6.509	6.585	6.484	4.973	4.402	4.141	4.141	4.037	4.063	4.22
2013-05-10 19:50:00	6.509	6.56	6.408	4.973	4.428	4.168	4.141	4.037	4.063	4.22
2013-05-10 20:00:00	6.509	6.56	6.153	4.947	4.48	4.194	4.141	4.037	4.063	4.22
2013-05-10 20:10:00	6.509	6.56	6.051	4.947	4.48	4.141	4.141	4.037	4.063	4.22
2013-05-10 20:20:00	6.484	6.56	5.77	4.973	4.558	4.168	4.141	4.037	4.063	4.22
2013-05-10 20:30:00	6.484	6.56	5.668	4.999	4.766	4.22	4.141	4.063	4.063	4.22
2013-05-10 20:40:00	6.484	6.535	5.924	5.024	4.714	4.22	4.168	4.063	4.063	4.22
2013-05-10 20:50:00	6.458	6.535	5.847	5.076	4.792	4.272	4.168	4.063	4.063	4.22
2013-05-10 21:00:00	6.458	6.509	5.821	5.076	4.766	4.246	4.168	4.089	4.063	4.22
2013-05-10 21:10:00	6.458	6.509	5.745	5.102	4.844	4.298	4.194	4.089	4.063	4.22
2013-05-10 21:20:00	6.458	6.509	5.745	5.154	4.869	4.298	4.168	4.063	4.063	4.22
2013-05-10 21:30:00	6.458	6.484	5.693	5.154	4.921	4.298	4.168	4.063	4.063	4.22
2013-05-10 21:40:00	6.408	6.484	5.693	5.154	4.973	4.298	4.168	4.063	4.037	4.22
2013-05-10 21:50:00	6.408	6.458	5.719	5.231	4.973	4.298	4.168	4.063	4.037	4.22
2013-05-10 22:00:00	6.408	6.458	5.77	5.179	4.895	4.22	4.168	4.063	4.037	4.22
2013-05-10 22:10:00	6.382	6.458	5.668	5.179	4.869	4.246	4.168	4.063	4.063	4.22
2013-05-10 22:20:00	6.357	6.433	5.616	5.231	4.895	4.272	4.194	4.063	4.037	4.22
2013-05-10 22:30:00	6.357	6.408	5.642	5.257	4.921	4.246	4.194	4.063	4.037	4.22
2013-05-10 22:40:00	6.357	6.408	5.693	5.308	4.947	4.272	4.194	4.063	4.037	4.22
2013-05-10 22:50:00	6.357	6.408	5.796	5.308	4.973	4.298	4.194	4.063	4.063	4.22
2013-05-10 23:00:00	6.357	6.382	5.796	5.36	4.999	4.298	4.194	4.063	4.037	4.22
2013-05-10 23:10:00	6.357	6.357	5.796	5.385	4.973	4.298	4.194	4.063	4.063	4.22
2013-05-10 23:20:00	6.331	6.382	5.796	5.334	4.973	4.298	4.194	4.063	4.063	4.22
2013-05-10 23:30:00	6.331	6.382	5.796	5.36	4.947	4.298	4.194	4.063	4.037	4.22
2013-05-10 23:40:00	6.306	6.382	5.847	5.437	4.947	4.272	4.194	4.063	4.037	4.22
2013-05-10 23:50:00	6.306	6.357	5.847	5.488	4.973	4.272	4.194	4.063	4.037	4.22
2013-05-11 00:00:00	6.306	6.357	5.796	5.411	4.921	4.246	4.194	4.089	4.063	4.22
2013-05-11 00:10:00	6.306	6.357	5.796	5.385	4.921	4.272	4.194	4.089	4.063	4.22
2013-05-11 00:20:00	6.281	6.357	5.745	5.334	4.895	4.246	4.194	4.063	4.037	4.22
2013-05-11 00:30:00	6.281	6.357	5.745	5.334	4.869	4.246	4.194	4.063	4.037	4.22
2013-05-11 00:40:00	6.281	6.357	5.77	5.334	4.869	4.246	4.194	4.063	4.037	4.22
2013-05-11 00:50:00	6.255	6.331	5.796	5.334	4.844	4.22	4.194	4.063	4.037	4.22
2013-05-11 01:00:00	6.255	6.331	5.796	5.308	4.844	4.246	4.194	4.063	4.037	4.22
2013-05-11 01:10:00	6.281	6.331	5.821	5.308	4.844	4.246	4.194	4.063	4.037	4.22
2013-05-11 01:20:00	6.255	6.331	5.796	5.334	4.869	4.298	4.22	4.089	4.063	4.22
2013-05-11 01:30:00	6.204	6.331	5.796	5.308	4.844	4.35	4.22	4.089	4.063	4.22
2013-05-11 01:40:00	6.255	6.331	5.693	5.282	4.895	4.532	4.246	4.089	4.063	4.22
2013-05-11 01:50:00	6.23	6.281	5.693	5.257	4.921	4.558	4.246	4.089	4.063	4.22
2013-05-11 02:00:00	6.255	6.255	5.693	5.257	4.921	4.48	4.22	4.089	4.063	4.22
2013-05-11 02:10:00	6.255	6.281	5.693	5.231	4.921	4.48	4.22	4.089	4.063	4.22
2013-05-11 02:20:00	6.204	6.255	5.668	5.179	4.921	4.48	4.246	4.089	4.063	4.22
2013-05-11 02:30:00	6.153	6.255	5.693	5.205	4.947	4.428	4.22	4.089	4.063	4.22
2013-05-11 02:40:00	6.153	6.255	5.77	5.231	4.973	4.402	4.246	4.089	4.063	4.22
2013-05-11 02:50:00	6.23	6.255	5.796	5.179	4.973	4.35	4.246	4.063	4.063	4.22
2013-05-11 03:00:00	6.23	6.255	5.796	5.128	4.947	4.454	4.246	4.089	4.063	4.22
2013-05-11 03:10:00	6.179	6.255	5.745	5.179	4.947	4.428	4.246	4.063	4.063	4.22
2013-05-11 03:20:00	6.153	6.23	5.719	5.205	4.869	4.402	4.246	4.063	4.063	4.22
2013-05-11 03:30:00	6.179	6.255	5.719	5.179	4.818	4.402	4.246	4.037	4.037	4.22
2013-05-11 03:40:00	6.102	6.255	5.745	5.205	4.844	4.35	4.246	4.037	4.037	4.22
2013-05-11 03:50:00	6.128	6.23	5.77	5.205	4.869	4.35	4.22	4.063	4.037	4.22
2013-05-11 04:00:00	6.153	6.23	5.847	5.257	4.844	4.324	4.22	4.063	4.037	4.22
2013-05-11 04:10:00	6.153	6.23	5.949	5.231	4.869	4.324	4.22	4.063	4.037	4.22
2013-05-11 04:20:00	6.102	6.204	6.051	5.205	4.895	4.35	4.22	4.037	4.037	4.22
2013-05-11 04:30:00	6.128	6.204	5.872	5.257	4.947	4.35	4.22	4.063	4.037	4.22
2013-05-11 04:40:00	6.128	6.204	6.102	5.282	4.792	4.298	4.22	4.037	4.063	4.22
2013-05-11 04:50:00	6.102	6.204	6.102	5.257	4.844	4.298	4.22	4.037	4.037	4.22
2013-05-11 05:00:00	6.128	6.204	6.153	5.257	4.662	4.272	4.22	4.037	4.037	4.22
2013-05-11 05:10:00	6.128	6.204	6.153	5.282	4.869	4.272	4.22	4.037	4.063	4.22
2013-05-11 05:20:00	6.102	6.204	6.128	5.257	4.61	4.272	4.22	4.037	4.063	4.22
2013-05-11 05:30:00	6.077	6.153	6.128	5.231	4.532	4.272	4.194	4.037	4.063	4.22
2013-05-11 05:40:00	6.077	6.179	6.128	5.154	4.558	4.246	4.194	4.037	4.063	4.22
2013-05-11 05:50:00	6.102	6.204	6.077	5.076	4.61	4.246	4.194	4.037	4.037	4.22
2013-05-11 06:00:00	6.102	6.179	6.077	5.102	4.558	4.246	4.194	4.037	4.037	4.22
2013-05-11 06:10:00	6.026	6.153	6.051	5.154	4.506	4.22	4.194	4.037	4.037	4.22
2013-05-11 06:20:00	6.102	6.179	6.102	5.154	4.48	4.22	4.194	4.037	4.037	4.22
2013-05-11 06:30:00	6.102	6.179	6.128	5.179	4.48	4.194	4.168	4.037	4.037	4.22
2013-05-11 06:40:00	6.102	6.153	6.102	5.205	4.506	4.194	4.194	4.037	4.037	4.22
2013-05-11 06:50:00	6.102	6.153	6.102	5.231	4.506	4.194	4.194	4.037	4.037	4.22
2013-05-11 07:00:00	6.102	6.153	6.102	5.205	4.506	4.194	4.194	4.063	4.037	4.22
2013-05-11 07:10:00	6.077	6.153	6.102	5.231	4.506	4.22	4.194	4.063	4.037	4.22
2013-05-11 07:20:00	6.102	6.153	6.077	5.179	4.506	4.194	4.194	4.063	4.063	4.22
2013-05-11 07:30:00	6.128	6.153	6.051	5.154	4.506	4.22	4.194	4.063	4.063	4.22
2013-05-11 07:40:00	6.128	6.153	6	5.257	4.48	4.194	4.194	4.063	4.063	4.22
2013-05-11 07:50:00	6.128	6.153	6	5.334	4.506	4.22	4.194	4.063	4.063	4.22
2013-05-11 08:00:00	6.128	6.153	5.924	5.282	4.506	4.246	4.22	4.063	4.063	4.22
2013-05-11 08:10:00	6.128	6.153	6	5.282	4.558	4.246	4.22	4.063	4.063	4.22
2013-05-11 08:20:00	6.128	6.153	6.077	5.231	4.506	4.22	4.194	4.063	4.063	4.22
2013-05-11 08:30:00	6.128	6.153	6.026	5.231	4.532	4.22	4.22	4.089	4.063	4.22
2013-05-11 08:40:00	6.128	6.153	6	5.282	4.532	4.246	4.22	4.089	4.063	4.22
2013-05-11 08:50:00	6.128	6.153	6.051	5.334	4.662	4.246	4.22	4.089	4.037	4.22
2013-05-11 09:00:00	6.128	6.153	6.051	5.488	4.61	4.246	4.22	4.089	4.063	4.22
2013-05-11 09:10:00	6.179	6.153	6.051	5.36	4.662	4.272	4.22	4.089	4.063	4.22
2013-05-11 09:20:00	6.179	6.153	6.077	5.36	4.818	4.298	4.246	4.115	4.063	4.22
2013-05-11 09:30:00	6.306	6.179	6.102	5.385	4.74	4.298	4.22	4.089	4.063	4.22
2013-05-11 09:40:00	6.281	6.179	6.102	5.231	4.636	4.298	4.22	4.063	4.063	4.22
2013-05-11 09:50:00	6.306	6.204	6.077	5.05	4.558	4.246	4.194	4.063	4.063	4.22
2013-05-11 10:00:00	6.408	6.23	6.102	4.921	4.48	4.194	4.194	4.063	4.063	4.22
2013-05-11 10:10:00	6.484	6.204	6.128	4.869	4.454	4.168	4.168	4.037	4.063	4.22
2013-05-11 10:20:00	6.509	6.23	6.102	4.869	4.454	4.168	4.168	4.037	4.037	4.22
2013-05-11 10:30:00	6.56	6.255	6.026	4.818	4.428	4.141	4.168	4.037	4.063	4.22
2013-05-11 10:40:00	6.687	6.281	6.026	4.792	4.428	4.141	4.141	4.037	4.037	4.22
2013-05-11 10:50:00	6.687	6.306	6.051	4.74	4.402	4.141	4.141	4.037	4.037	4.22
2013-05-11 11:00:00	6.839	6.331	5.898	4.662	4.324	4.141	4.141	4.037	4.063	4.22
2013-05-11 11:10:00	6.914	6.408	5.437	4.558	4.298	4.115	4.141	4.037	4.063	4.22
2013-05-11 11:20:00	6.839	6.509	5.282	4.454	4.298	4.115	4.141	4.037	4.063	4.22
2013-05-11 11:30:00	6.864	6.611	5.282	4.48	4.324	4.115	4.141	4.037	4.063	4.22
2013-05-11 11:40:00	6.864	6.636	5.437	4.662	4.376	4.141	4.141	4.037	4.063	4.22
2013-05-11 11:50:00	6.914	6.56	5.437	4.792	4.402	4.115	4.141	4.063	4.037	4.22
2013-05-11 12:00:00	6.94	6.509	5.642	4.818	4.402	4.115	4.141	4.063	4.063	4.22
2013-05-11 12:10:00	6.965	6.484	5.488	4.895	4.48	4.141	4.141	4.089	4.063	4.22
2013-05-11 12:20:00	6.94	6.458	5.565	4.921	4.532	4.22	4.168	4.089	4.063	4.22
2013-05-11 12:30:00	6.965	6.281	5.539	4.947	4.584	4.272	4.168	4.063	4.063	4.22
2013-05-11 12:40:00	6.914	6.204	5.539	4.921	4.506	4.194	4.141	4.063	4.063	4.22
2013-05-11 12:50:00	6.914	6.077	5.539	4.895	4.48	4.168	4.141	4.063	4.037	4.22
2013-05-11 13:00:00	6.914	6.102	5.539	4.895	4.506	4.194	4.141	4.063	4.037	4.22
2013-05-11 13:10:00	6.914	6.102	5.565	4.947	4.532	4.22	4.168	4.063	4.037	4.22
2013-05-11 13:20:00	6.94	6.128	5.616	5.024	4.532	4.194	4.168	4.063	4.063	4.22
2013-05-11 13:30:00	6.914	6.153	5.642	4.999	4.506	4.168	4.141	4.063	4.063	4.22
2013-05-11 13:40:00	6.94	6.102	5.693	4.999	4.532	4.141	4.141	4.063	4.063	4.22
2013-05-11 13:50:00	6.839	6.051	5.821	5.076	4.558	4.141	4.141	4.063	4.063	4.22
2013-05-11 14:00:00	6.813	6.077	5.821	5.076	4.506	4.141	4.141	4.063	4.063	4.22
2013-05-11 14:10:00	6.864	6.077	5.796	4.973	4.454	4.141	4.141	4.063	4.037	4.22
2013-05-11 14:20:00	6.914	6.077	5.745	5.024	4.454	4.141	4.141	4.063	4.037	4.22
2013-05-11 14:30:00	7.116	6.051	5.719	5.154	4.454	4.141	4.141	4.063	4.037	4.22
2013-05-11 14:40:00	7.242	6.204	5.693	5.179	4.428	4.141	4.141	4.063	4.037	4.22
2013-05-11 14:50:00	7.268	6.357	5.693	5.257	4.48	4.168	4.168	4.063	4.063	4.22
2013-05-11 15:00:00	7.268	6.458	5.719	5.437	4.714	4.22	4.168	4.089	4.063	4.22
2013-05-11 15:10:00	7.268	6.585	5.719	5.514	4.792	4.246	4.194	4.089	4.063	4.22
2013-05-11 15:20:00	7.268	6.636	5.719	5.514	4.973	4.298	4.194	4.089	4.063	4.22
2013-05-11 15:30:00	7.293	6.611	5.745	5.514	4.999	4.324	4.22	4.089	4.063	4.22
2013-05-11 15:40:00	7.393	6.458	5.745	5.488	4.973	4.298	4.194	4.089	4.063	4.22
2013-05-11 15:50:00	7.469	6.306	5.693	5.488	4.973	4.272	4.194	4.089	4.063	4.22
2013-05-11 16:00:00	7.544	6.153	5.77	5.488	5.05	4.298	4.22	4.089	4.063	4.22
2013-05-11 16:10:00	7.293	6.204	5.821	5.514	5.128	4.324	4.22	4.089	4.063	4.22
2013-05-11 16:20:00	7.343	6.153	5.847	5.565	5.179	4.324	4.22	4.089	4.063	4.22
2013-05-11 16:30:00	7.217	6.281	5.898	5.642	5.231	4.402	4.246	4.115	4.063	4.22
2013-05-11 16:40:00	7.091	6.255	5.898	5.616	5.334	4.428	4.246	4.115	4.063	4.22
2013-05-11 16:50:00	7.041	6.408	6	5.642	5.282	4.506	4.272	4.089	4.063	4.22
2013-05-11 17:00:00	7.041	6.408	6	5.591	5.282	4.48	4.246	4.089	4.063	4.22
2013-05-11 17:10:00	7.041	6.306	5.924	5.565	5.334	4.454	4.22	4.089	4.063	4.22
2013-05-11 17:20:00	7.041	6.306	5.898	5.591	5.154	4.324	4.22	4.063	4.063	4.22
2013-05-11 17:30:00	7.066	6.306	5.898	5.539	4.947	4.298	4.194	4.063	4.063	4.22
2013-05-11 17:40:00	7.015	6.331	5.872	5.437	4.869	4.246	4.194	4.037	4.063	4.22
2013-05-11 17:50:00	7.015	6.408	5.924	5.385	4.714	4.22	4.168	4.037	4.037	4.22
2013-05-11 18:00:00	6.965	6.408	5.898	5.411	4.766	4.246	4.194	4.037	4.037	4.22
2013-05-11 18:10:00	6.965	6.535	5.924	5.411	4.818	4.298	4.194	4.063	4.037	4.22
2013-05-11 18:20:00	6.94	6.458	5.872	5.36	4.792	4.272	4.194	4.063	4.037	4.22
2013-05-11 18:30:00	6.914	6.382	5.821	5.36	4.818	4.298	4.194	4.063	4.063	4.22
2013-05-11 18:40:00	6.94	6.357	5.693	5.231	4.714	4.272	4.194	4.037	4.063	4.22
2013-05-11 18:50:00	6.965	6.281	5.591	4.921	4.61	4.246	4.194	4.037	4.037	4.22
2013-05-11 19:00:00	6.99	6.23	5.488	4.895	4.584	4.246	4.168	4.037	4.037	4.22
2013-05-11 19:10:00	6.99	6.23	5.36	4.895	4.584	4.22	4.168	4.037	4.063	4.22
2013-05-11 19:20:00	6.99	6.204	5.334	4.895	4.532	4.194	4.168	4.037	4.063	4.22
2013-05-11 19:30:00	6.965	6.102	5.36	4.869	4.558	4.194	4.168	4.037	4.063	4.22
2013-05-11 19:40:00	6.99	6.102	5.308	4.869	4.61	4.22	4.194	4.037	4.063	4.22
2013-05-11 19:50:00	6.889	6.128	5.462	4.947	4.714	4.272	4.194	4.063	4.063	4.22
2013-05-11 20:00:00	6.889	6.051	5.539	5.024	4.714	4.298	4.194	4.063	4.037	4.22
2013-05-11 20:10:00	6.813	6.153	5.565	5.05	4.74	4.35	4.22	4.063	4.037	4.22
2013-05-11 20:20:00	6.763	6.204	5.668	5.179	4.895	4.454	4.298	4.089	4.037	4.22
2013-05-11 20:30:00	6.687	6.179	5.745	5.334	4.973	4.506	4.298	4.089	4.037	4.22
2013-05-11 20:40:00	6.788	6.255	5.796	5.308	4.947	4.402	4.22	4.037	4.037	4.22
2013-05-11 20:50:00	6.788	6.382	5.745	5.282	4.895	4.376	4.22	4.063	4.037	4.22
2013-05-11 21:00:00	6.712	6.585	5.719	5.231	4.869	4.298	4.194	4.037	4.037	4.22
2013-05-11 21:10:00	6.661	6.712	5.745	5.257	4.766	4.272	4.194	4.037	4.037	4.22
2013-05-11 21:20:00	6.636	6.661	5.847	5.334	4.818	4.298	4.194	4.063	4.037	4.22
2013-05-11 21:30:00	6.636	6.687	5.924	5.437	4.869	4.298	4.22	4.063	4.037	4.22
2013-05-11 21:40:00	6.636	6.687	5.949	5.488	4.844	4.298	4.22	4.063	4.037	4.22
2013-05-11 21:50:00	6.661	6.687	6	5.591	4.895	4.35	4.246	4.063	4.037	4.22
2013-05-11 22:00:00	6.636	6.687	6.026	5.642	5.05	4.35	4.246	4.063	4.037	4.22
2013-05-11 22:10:00	6.661	6.661	6.051	5.693	5.205	4.454	4.246	4.063	4.037	4.22
2013-05-11 22:20:00	6.636	6.687	6.128	5.719	5.257	4.454	4.22	4.063	4.037	4.22
2013-05-11 22:30:00	6.611	6.661	6.179	5.77	5.231	4.454	4.22	4.063	4.063	4.22
2013-05-11 22:40:00	6.611	6.661	6.128	5.77	5.231	4.454	4.194	4.089	4.063	4.22
2013-05-11 22:50:00	6.585	6.611	6.204	5.745	5.308	4.35	4.194	4.089	4.063	4.22
2013-05-11 23:00:00	6.56	6.585	6.204	5.77	5.154	4.298	4.194	4.089	4.063	4.22
2013-05-11 23:10:00	6.535	6.56	6.179	5.668	4.973	4.298	4.194	4.089	4.063	4.22
2013-05-11 23:20:00	6.535	6.535	6.204	5.668	4.947	4.298	4.194	4.063	4.063	4.22
2013-05-11 23:30:00	6.509	6.535	6.255	5.642	4.921	4.246	4.194	4.063	4.063	4.22
2013-05-11 23:40:00	6.484	6.509	6.153	5.591	4.766	4.246	4.194	4.063	4.063	4.22
2013-05-11 23:50:00	6.458	6.484	6.051	5.539	4.662	4.246	4.194	4.037	4.037	4.22
2013-05-12 00:00:00	6.458	6.458	6.051	5.462	4.584	4.22	4.194	4.037	4.037	4.22
2013-05-12 00:10:00	6.408	6.433	5.975	5.488	4.532	4.22	4.168	4.037	4.037	4.22
2013-05-12 00:20:00	6.382	6.408	5.924	5.385	4.61	4.246	4.168	4.037	4.037	4.22
2013-05-12 00:30:00	6.382	6.408	5.949	5.308	4.584	4.246	4.168	4.037	4.037	4.22
2013-05-12 00:40:00	6.331	6.408	5.924	5.308	4.61	4.246	4.168	4.037	4.037	4.22
2013-05-12 00:50:00	6.331	6.382	5.898	5.308	4.662	4.272	4.194	4.037	4.037	4.22
2013-05-12 01:00:00	6.306	6.382	5.898	5.385	4.74	4.272	4.194	4.037	4.037	4.22
2013-05-12 01:10:00	6.204	6.357	5.975	5.385	4.714	4.272	4.168	4.037	4.037	4.22
2013-05-12 01:20:00	6.23	6.331	6.255	5.411	4.688	4.298	4.194	4.037	4.037	4.22
2013-05-12 01:30:00	6.23	6.331	6.102	5.488	4.662	4.298	4.194	4.037	4.037	4.22
2013-05-12 01:40:00	6.255	6.331	6.051	5.514	4.662	4.298	4.194	4.037	4.037	4.22
2013-05-12 01:50:00	6.281	6.331	6	5.334	4.61	4.246	4.194	4.037	4.037	4.22
2013-05-12 02:00:00	6.281	6.331	5.949	5.154	4.558	4.22	4.168	4.037	4.037	4.22
2013-05-12 02:10:00	6.281	6.331	5.949	4.999	4.506	4.194	4.168	4.037	4.037	4.22
2013-05-12 02:20:00	6.281	6.331	5.949	4.921	4.48	4.168	4.168	4.037	4.037	4.22
2013-05-12 02:30:00	6.255	6.331	5.949	4.895	4.48	4.168	4.168	4.037	4.037	4.22
2013-05-12 02:40:00	6.255	6.331	5.975	4.895	4.454	4.168	4.168	4.037	4.037	4.22
2013-05-12 02:50:00	6.255	6.331	6.051	4.844	4.428	4.168	4.168	4.037	4.037	4.22
2013-05-12 03:00:00	6.255	6.331	6.128	4.973	4.454	4.168	4.141	4.037	4.037	4.22
2013-05-12 03:10:00	6.255	6.331	6.23	5.05	4.454	4.168	4.141	4.037	4.037	4.22
2013-05-12 03:20:00	6.255	6.306	6.255	5.024	4.428	4.168	4.141	4.037	4.037	4.22
2013-05-12 03:30:00	6.255	6.306	6.255	4.973	4.428	4.141	4.141	4.037	4.063	4.22
2013-05-12 03:40:00	6.255	6.306	6.128	4.973	4.402	4.141	4.141	4.037	4.063	4.22
2013-05-12 03:50:00	6.23	6.306	5.975	4.921	4.402	4.115	4.141	4.037	4.063	4.22
2013-05-12 04:00:00	6.23	6.281	5.898	4.895	4.402	4.141	4.141	4.037	4.063	4.22
2013-05-12 04:10:00	6.23	6.281	5.898	4.895	4.402	4.141	4.141	4.037	4.063	4.22
2013-05-12 04:20:00	6.23	6.281	5.872	4.947	4.428	4.141	4.141	4.037	4.063	4.22
2013-05-12 04:30:00	6.23	6.281	6	4.973	4.428	4.141	4.141	4.037	4.063	4.22
2013-05-12 04:40:00	6.23	6.281	6.077	5.076	4.48	4.168	4.141	4.037	4.063	4.22
2013-05-12 04:50:00	6.23	6.281	6.102	5.205	4.532	4.168	4.141	4.037	4.063	4.22
2013-05-12 05:00:00	6.23	6.306	6.204	5.231	4.532	4.141	4.141	4.037	4.063	4.22
2013-05-12 05:10:00	6.23	6.306	6.204	5.334	4.584	4.168	4.141	4.037	4.037	4.22
2013-05-12 05:20:00	6.255	6.306	6.153	5.334	4.688	4.22	4.141	4.037	4.037	4.22
2013-05-12 05:30:00	6.255	6.281	6.153	5.36	4.688	4.194	4.141	4.037	4.037	4.22
2013-05-12 05:40:00	6.255	6.306	6.128	5.385	4.662	4.194	4.141	4.037	4.063	4.22
2013-05-12 05:50:00	6.281	6.331	5.924	5.385	4.61	4.168	4.141	4.037	4.063	4.22
2013-05-12 06:00:00	6.306	6.331	5.949	5.385	4.61	4.194	4.141	4.037	4.063	4.22
2013-05-12 06:10:00	6.331	6.331	5.898	5.36	4.74	4.194	4.141	4.037	4.063	4.22
2013-05-12 06:20:00	6.357	6.331	5.975	5.36	4.662	4.194	4.141	4.037	4.063	4.22
2013-05-12 06:30:00	6.357	6.331	6.026	5.437	4.766	4.22	4.168	4.037	4.063	4.22
2013-05-12 06:40:00	6.408	6.357	6.051	5.514	4.818	4.272	4.168	4.037	4.063	4.22
2013-05-12 06:50:00	6.408	6.357	6.128	5.642	4.921	4.272	4.168	4.037	4.063	4.22
2013-05-12 07:00:00	6.408	6.357	6.153	5.642	4.921	4.272	4.141	4.037	4.063	4.22
2013-05-12 07:10:00	6.458	6.331	6.153	5.565	4.844	4.22	4.141	4.037	4.063	4.22
2013-05-12 07:20:00	6.458	6.331	6.153	5.437	4.636	4.168	4.115	4.037	4.063	4.22
2013-05-12 07:30:00	6.509	6.331	6.179	5.385	4.506	4.115	4.089	4.037	4.063	4.22
2013-05-12 07:40:00	6.611	6.331	6.153	5.334	4.428	4.089	4.089	4.037	4.063	4.22
2013-05-12 07:50:00	6.712	6.331	6.153	5.231	4.402	4.089	4.089	4.037	4.063	4.22
2013-05-12 08:00:00	6.763	6.357	6.128	5.179	4.402	4.089	4.089	4.037	4.063	4.22
2013-05-12 08:10:00	6.864	6.382	6.128	5.282	4.35	4.089	4.063	4.037	4.063	4.22
2013-05-12 08:20:00	6.914	6.382	6.128	5.282	4.35	4.089	4.063	4.037	4.063	4.22
2013-05-12 08:30:00	6.914	6.382	6.153	5.231	4.324	4.089	4.089	4.037	4.063	4.22
2013-05-12 08:40:00	7.015	6.458	6.128	5.024	4.35	4.089	4.115	4.011	4.063	4.22
2013-05-12 08:50:00	7.041	6.408	6	4.921	4.35	4.089	4.141	4.011	4.063	4.22
2013-05-12 09:00:00	7.041	6.331	5.975	5.128	4.428	4.115	4.141	4.037	4.063	4.22
2013-05-12 09:10:00	7.167	6.433	5.975	5.076	4.454	4.141	4.141	4.037	4.063	4.22
2013-05-12 09:20:00	7.293	6.408	5.924	5.231	4.558	4.168	4.141	4.037	4.063	4.22
2013-05-12 09:30:00	7.393	6.535	6.051	5.024	4.61	4.194	4.168	4.037	4.063	4.22
2013-05-12 09:40:00	7.67	6.458	6	4.869	4.584	4.194	4.168	4.037	4.063	4.22
2013-05-12 09:50:00	7.995	6.433	5.949	4.844	4.558	4.194	4.168	4.037	4.063	4.22
2013-05-12 10:00:00	8.12	6.458	5.949	4.973	4.636	4.22	4.168	4.063	4.063	4.22
2013-05-12 10:10:00	8.22	6.509	5.872	4.947	4.61	4.22	4.168	4.037	4.063	4.22
2013-05-12 10:20:00	8.22	6.56	5.847	4.973	4.636	4.246	4.194	4.063	4.063	4.22
2013-05-12 10:30:00	8.444	6.535	5.565	4.947	4.584	4.246	4.168	4.063	4.037	4.22
2013-05-12 10:40:00	8.643	6.509	5.693	4.947	4.636	4.272	4.194	4.063	4.037	4.22
2013-05-12 10:50:00	8.817	6.509	5.591	5.024	4.662	4.298	4.194	4.063	4.037	4.22
2013-05-12 11:00:00	9.188	6.484	5.488	4.947	4.662	4.298	4.168	4.063	4.037	4.22
2013-05-12 11:10:00	9.632	6.458	5.462	4.999	4.662	4.35	4.194	4.063	4.037	4.22
2013-05-12 11:20:00	9.78	6.509	5.488	5.05	4.662	4.324	4.168	4.063	4.037	4.22
2013-05-12 11:30:00	9.805	6.484	5.591	5.179	4.688	4.324	4.168	4.063	4.037	4.22
2013-05-12 11:40:00	10.173	6.458	5.642	5.231	4.766	4.35	4.168	4.063	4.037	4.22
2013-05-12 11:50:00	10.149	6.306	5.693	5.36	4.895	4.428	4.194	4.063	4.037	4.22
2013-05-12 12:00:00	10.418	6.357	5.821	5.411	4.973	4.454	4.246	4.063	4.063	4.22
2013-05-12 12:10:00	10.369	6.179	5.796	5.36	4.895	4.454	4.22	4.037	4.063	4.22
2013-05-12 12:20:00	11.394	6.281	5.975	5.462	4.999	4.506	4.22	4.037	4.037	4.22
2013-05-12 12:30:00	11.419	6.357	5.949	5.462	4.999	4.48	4.168	4.037	4.037	4.22
2013-05-12 12:40:00	11.346	6.661	6.306	5.693	5.231	4.48	4.194	4.037	4.037	4.22
2013-05-12 12:50:00	11.54	6.914	6.204	5.591	5.179	4.35	4.168	4.037	4.037	4.22
2013-05-12 13:00:00	11.686	6.661	6.102	5.462	4.921	4.246	4.141	4.037	4.037	4.22
2013-05-12 13:10:00	12.05	6.864	6.051	5.411	5.076	4.246	4.141	4.037	4.037	4.22
2013-05-12 13:20:00	12.292	6.737	5.975	5.36	4.973	4.22	4.141	4.037	4.037	4.22
2013-05-12 13:30:00	11.953	6.661	5.975	5.385	4.947	4.194	4.141	4.037	4.063	4.22
2013-05-12 13:40:00	11.977	6.56	5.975	5.334	4.636	4.168	4.141	4.037	4.063	4.22
2013-05-12 13:50:00	11.904	6.509	6.026	5.488	4.61	4.194	4.141	4.037	4.063	4.22
2013-05-12 14:00:00	10.761	6.611	6.204	5.847	5.488	4.35	4.246	4.063	4.037	4.22
2013-05-12 14:10:00	9.608	7.116	6.408	5.949	5.488	4.428	4.298	4.063	4.037	4.22
2013-05-12 14:20:00	10.565	6.864	6.433	5.898	5.462	4.584	4.324	4.063	4.063	4.22
2013-05-12 14:30:00	10.98	6.864	6.331	5.847	5.437	4.714	4.376	4.063	4.063	4.22
2013-05-12 14:40:00	9.608	6.864	6.306	5.898	5.462	4.714	4.402	4.063	4.063	4.22
2013-05-12 14:50:00	8.817	6.712	6.23	5.616	5.308	4.506	4.298	4.063	4.063	4.22
2013-05-12 15:00:00	9.139	7.519	6.255	5.642	5.308	4.532	4.298	4.063	4.089	4.22
2013-05-12 15:10:00	9.312	7.116	6.204	5.514	5.024	4.428	4.246	4.063	4.089	4.22
2013-05-12 15:20:00	8.99	6.56	5.924	5.334	4.662	4.35	4.168	4.037	4.063	4.22
2013-05-12 15:30:00	8.891	6.56	5.821	5.385	4.662	4.402	4.194	4.037	4.063	4.22
2013-05-12 15:40:00	9.04	6.509	5.745	5.128	4.662	4.376	4.22	4.037	4.037	4.22
2013-05-12 15:50:00	8.618	8.27	5.872	5.385	4.844	4.454	4.272	4.063	4.037	4.22
2013-05-12 16:00:00	8.568	7.116	5.949	5.411	4.818	4.428	4.246	4.037	4.037	4.22
2013-05-12 16:10:00	8.419	8.12	6.026	5.539	5.36	4.792	4.428	4.063	4.063	4.22
2013-05-12 16:20:00	8.12	8.095	6.255	5.591	5.102	4.376	4.194	4.037	4.037	4.22
2013-05-12 16:30:00	8.22	7.995	6.382	5.514	4.869	4.298	4.168	4.037	4.063	4.22
2013-05-12 16:40:00	9.879	7.92	5.924	5.076	4.454	4.141	4.141	4.011	4.063	4.22
2013-05-12 16:50:00	10.026	7.82	5.872	5.539	5.076	4.558	4.272	4.037	4.063	4.22
2013-05-12 17:00:00	9.879	7.795	6.255	5.179	4.662	4.22	4.168	4.037	4.063	4.22
2013-05-12 17:10:00	9.756	7.795	6.077	5.154	4.584	4.194	4.168	4.037	4.063	4.22
2013-05-12 17:20:00	9.731	8.618	6.077	5.076	4.714	4.246	4.194	4.063	4.063	4.22
2013-05-12 17:30:00	9.805	9.139	6.153	5.076	4.74	4.324	4.22	4.063	4.037	4.22
2013-05-12 17:40:00	10.001	8.469	6.153	5.257	4.766	4.35	4.22	4.089	4.037	4.22
2013-05-12 17:50:00	10.001	7.87	6.179	5.514	4.921	4.48	4.376	4.115	4.037	4.22
2013-05-12 18:00:00	9.829	7.795	6.204	5.488	4.921	4.48	4.246	4.037	4.037	4.22
2013-05-12 18:10:00	9.805	7.469	6.153	5.308	4.74	4.298	4.194	4.063	4.037	4.22
2013-05-12 18:20:00	9.829	7.393	6.255	5.334	4.869	4.35	4.246	4.089	4.037	4.22
2013-05-12 18:30:00	9.78	7.444	6.204	5.488	5.128	4.532	4.376	4.089	4.037	4.22
2013-05-12 18:40:00	9.756	7.469	6.281	5.514	5.231	4.506	4.324	4.089	4.037	4.22
2013-05-12 18:50:00	9.706	7.142	6.179	5.514	5.128	4.376	4.194	4.037	4.037	4.22
2013-05-12 19:00:00	9.706	7.217	6.204	5.539	4.688	4.246	4.141	4.011	4.037	4.22
2013-05-12 19:10:00	9.829	7.77	6.255	5.668	4.61	4.194	4.141	4.011	4.037	4.22
2013-05-12 19:20:00	10.296	7.519	6.102	5.282	4.376	4.115	4.115	4.011	4.037	4.22
2013-05-12 19:30:00	10.051	7.645	6.306	5.539	4.428	4.168	4.141	4.037	4.063	4.22
2013-05-12 19:40:00	10.198	9.534	6.509	5.642	4.506	4.194	4.141	4.037	4.037	4.22
2013-05-12 19:50:00	10.247	9.583	6.433	5.539	4.558	4.194	4.168	4.011	4.037	4.22
2013-05-12 20:00:00	10.222	9.608	6.458	5.36	4.506	4.22	4.141	4.011	4.063	4.22
2013-05-12 20:10:00	10.247	9.657	6.585	5.334	4.636	4.246	4.168	4.037	4.063	4.22
2013-05-12 20:20:00	10.271	9.829	6.763	5.591	4.74	4.324	4.194	4.037	4.063	4.22
2013-05-12 20:30:00	10.198	9.336	7.167	5.898	4.921	4.402	4.246	4.037	4.037	4.22
2013-05-12 20:40:00	10.1	9.558	7.167	5.796	4.74	4.272	4.168	4.037	4.037	4.22
2013-05-12 20:50:00	10.026	8.99	7.167	5.949	4.662	4.22	4.141	4.037	4.037	4.22
2013-05-12 21:00:00	10.001	8.841	7.066	5.693	4.532	4.194	4.141	4.037	4.063	4.22
2013-05-12 21:10:00	9.952	8.817	7.091	5.514	4.584	4.22	4.168	4.037	4.063	4.22
2013-05-12 21:20:00	9.903	8.965	7.066	5.282	4.636	4.246	4.194	4.037	4.063	4.22
2013-05-12 21:30:00	9.879	8.891	7.015	5.437	4.688	4.246	4.194	4.037	4.063	4.22
2013-05-12 21:40:00	9.854	9.089	6.965	5.385	4.766	4.246	4.168	4.063	4.063	4.22
2013-05-12 21:50:00	9.879	8.99	6.965	5.308	4.74	4.246	4.168	4.063	4.089	4.22
2013-05-12 22:00:00	9.854	9.089	6.433	5.231	4.61	4.194	4.168	4.037	4.063	4.22
2013-05-12 22:10:00	9.903	9.064	6.128	5.205	4.558	4.194	4.168	4.063	4.063	4.22
2013-05-12 22:20:00	9.903	9.238	6.179	5.05	4.532	4.22	4.194	4.063	4.063	4.22
2013-05-12 22:30:00	9.903	9.213	6	4.921	4.48	4.194	4.141	4.037	4.063	4.22
2013-05-12 22:40:00	9.879	9.213	5.949	4.895	4.506	4.168	4.168	4.037	4.037	4.22
2013-05-12 22:50:00	9.854	9.213	5.847	4.869	4.454	4.168	4.168	4.037	4.037	4.22
2013-05-12 23:00:00	9.829	9.188	5.77	4.844	4.48	4.194	4.168	4.037	4.063	4.22
2013-05-12 23:10:00	9.829	9.114	5.719	4.818	4.428	4.194	4.168	4.037	4.037	4.22
2013-05-12 23:20:00	9.829	8.916	5.745	4.844	4.402	4.168	4.141	4.037	4.063	4.22
2013-05-12 23:30:00	9.78	8.916	6.026	5.05	4.558	4.194	4.168	4.063	4.063	4.22
2013-05-12 23:40:00	9.756	8.99	6.255	5.102	4.558	4.22	4.194	4.063	4.063	4.22
2013-05-12 23:50:00	9.756	9.089	6.408	5.205	4.636	4.22	4.194	4.063	4.063	4.22
2013-05-13 00:00:00	9.706	9.139	6.458	5.36	4.818	4.272	4.194	4.063	4.063	4.22
2013-05-13 00:10:00	9.682	9.485	6.611	5.462	4.818	4.272	4.22	4.063	4.063	4.22
2013-05-13 00:20:00	9.657	9.485	6.357	5.437	4.895	4.324	4.246	4.063	4.063	4.22
2013-05-13 00:30:00	9.608	9.46	6.331	5.385	4.818	4.272	4.22	4.063	4.063	4.22
2013-05-13 00:40:00	9.558	9.558	6.331	5.257	4.714	4.22	4.194	4.063	4.063	4.22
2013-05-13 00:50:00	9.509	9.558	6.484	5.334	4.688	4.22	4.168	4.063	4.063	4.22
2013-05-13 01:00:00	9.509	9.558	6.535	5.231	4.61	4.194	4.141	4.063	4.063	4.22
2013-05-13 01:10:00	9.485	9.509	6.56	5.179	4.532	4.168	4.141	4.037	4.063	4.22
2013-05-13 01:20:00	9.435	9.509	6.56	5.179	4.48	4.141	4.141	4.037	4.063	4.22
2013-05-13 01:30:00	9.435	9.46	6.56	5.128	4.428	4.115	4.115	4.011	4.063	4.22
2013-05-13 01:40:00	9.41	9.41	6.484	4.973	4.376	4.089	4.115	4.037	4.063	4.22
2013-05-13 01:50:00	9.386	9.41	6.611	5.076	4.402	4.115	4.115	4.011	4.037	4.22
2013-05-13 02:00:00	9.336	9.41	6.56	5.128	4.376	4.115	4.115	4.037	4.063	4.22
2013-05-13 02:10:00	9.312	9.312	6.636	5.179	4.454	4.115	4.089	4.037	4.063	4.22
2013-05-13 02:20:00	9.287	9.262	6.839	5.076	4.35	4.089	4.115	4.037	4.063	4.22
2013-05-13 02:30:00	9.262	9.064	6.813	5.179	4.402	4.115	4.115	4.037	4.063	4.22
2013-05-13 02:40:00	9.238	8.965	6.687	5.334	4.454	4.141	4.115	4.037	4.063	4.22
2013-05-13 02:50:00	9.213	8.916	6.611	5.411	4.48	4.141	4.141	4.037	4.037	4.22
2013-05-13 03:00:00	9.213	8.792	6.357	5.462	4.558	4.168	4.141	4.037	4.063	4.22
2013-05-13 03:10:00	9.213	8.593	6.408	5.539	4.714	4.168	4.141	4.037	4.063	4.22
2013-05-13 03:20:00	9.188	8.866	6.306	5.565	4.818	4.168	4.141	4.037	4.063	4.22
2013-05-13 03:30:00	9.163	9.188	6.408	5.616	4.869	4.194	4.141	4.037	4.063	4.22
2013-05-13 03:40:00	9.163	9.188	6.408	5.488	4.921	4.246	4.168	4.037	4.063	4.22
2013-05-13 03:50:00	9.139	9.163	6.23	5.437	4.869	4.22	4.168	4.037	4.063	4.22
2013-05-13 04:00:00	9.139	9.163	6.179	5.36	4.792	4.194	4.141	4.037	4.063	4.22
2013-05-13 04:10:00	9.114	9.139	6.153	5.334	4.766	4.194	4.168	4.037	4.063	4.22
2013-05-13 04:20:00	9.114	9.163	6.23	5.334	4.818	4.22	4.168	4.037	4.063	4.194
2013-05-13 04:30:00	9.064	9.163	6.306	5.36	4.895	4.246	4.168	4.037	4.037	4.22
2013-05-13 04:40:00	9.064	9.114	6.458	5.437	4.947	4.272	4.194	4.037	4.037	4.22
2013-05-13 04:50:00	9.064	9.114	6.585	5.462	4.921	4.246	4.194	4.037	4.037	4.22
2013-05-13 05:00:00	9.04	9.114	6.484	5.462	4.947	4.246	4.168	4.037	4.037	4.22
2013-05-13 05:10:00	9.064	9.114	6.408	5.411	4.921	4.246	4.168	4.037	4.037	4.22
2013-05-13 05:20:00	9.015	9.114	6.306	5.437	4.947	4.298	4.141	4.037	4.037	4.22
2013-05-13 05:30:00	9.04	9.089	6.357	5.488	4.947	4.324	4.168	4.037	4.037	4.22
2013-05-13 05:40:00	9.04	9.04	6.458	5.539	4.973	4.454	4.194	4.037	4.037	4.22
2013-05-13 05:50:00	9.015	9.064	6.484	5.565	4.973	4.506	4.194	4.037	4.063	4.22
2013-05-13 06:00:00	8.99	9.064	6.408	5.591	4.973	4.48	4.194	4.037	4.063	4.22
2013-05-13 06:10:00	9.015	9.064	6.306	5.514	4.895	4.376	4.168	4.037	4.063	4.22
2013-05-13 06:20:00	9.015	8.693	6.255	5.411	4.818	4.298	4.141	4.037	4.063	4.22
2013-05-13 06:30:00	9.015	8.792	6.179	5.36	4.766	4.246	4.141	4.037	4.063	4.22
2013-05-13 06:40:00	9.015	8.717	6.077	5.334	4.766	4.246	4.141	4.037	4.063	4.22
2013-05-13 06:50:00	9.015	8.693	6.077	5.282	4.766	4.246	4.141	4.037	4.063	4.22
2013-05-13 07:00:00	9.064	9.064	6.153	5.308	4.792	4.246	4.141	4.037	4.063	4.22
2013-05-13 07:10:00	9.064	9.04	6.306	5.36	4.818	4.272	4.141	4.037	4.063	4.22
2013-05-13 07:20:00	9.064	9.04	6.281	5.437	4.818	4.298	4.168	4.037	4.063	4.22
2013-05-13 07:30:00	9.04	8.99	6.23	5.437	4.869	4.35	4.168	4.037	4.063	4.22
2013-05-13 07:40:00	9.04	8.965	6.204	5.411	4.869	4.35	4.168	4.037	4.063	4.22
2013-05-13 07:50:00	9.064	8.643	6.255	5.385	4.766	4.272	4.168	4.037	4.063	4.22
2013-05-13 08:00:00	9.114	8.12	6.23	5.36	4.792	4.298	4.168	4.037	4.063	4.22
2013-05-13 08:10:00	9.163	8.22	6.255	5.385	4.895	4.35	4.194	4.037	4.063	4.22
2013-05-13 08:20:00	9.188	8.643	6.306	5.411	4.921	4.35	4.194	4.037	4.063	4.22
2013-05-13 08:30:00	9.213	9.04	6.382	5.462	4.947	4.402	4.194	4.037	4.063	4.194
2013-05-13 08:40:00	9.262	9.114	6.357	5.488	4.895	4.35	4.194	4.037	4.063	4.22
2013-05-13 08:50:00	9.287	9.139	6.382	5.539	4.895	4.35	4.194	4.037	4.063	4.194
2013-05-13 09:00:00	9.336	9.262	6.585	5.591	4.869	4.324	4.168	4.037	4.063	4.22
2013-05-13 09:10:00	9.657	9.287	6.712	5.591	4.792	4.324	4.194	4.037	4.063	4.194
2013-05-13 09:20:00	9.879	9.312	6.864	5.668	4.792	4.35	4.194	4.037	4.037	4.194
2013-05-13 09:30:00	9.952	9.312	6.889	5.668	4.818	4.324	4.168	4.037	4.063	4.194
2013-05-13 09:40:00	10.124	9.583	6.687	5.514	4.714	4.298	4.168	4.037	4.063	4.22
2013-05-13 09:50:00	10.173	9.262	6.585	5.36	4.688	4.272	4.168	4.037	4.063	4.22
2013-05-13 10:00:00	10.443	8.767	6.357	5.334	4.74	4.298	4.168	4.037	4.037	4.194
2013-05-13 10:10:00	10.59	8.319	6.23	5.257	4.714	4.272	4.168	4.037	4.037	4.22
2013-05-13 10:20:00	10.736	7.995	6.153	5.282	4.74	4.272	4.168	4.037	4.037	4.194
2013-05-13 10:30:00	11.078	7.82	6.153	5.257	4.61	4.246	4.141	4.037	4.063	4.22
2013-05-13 10:40:00	11.005	7.645	6.128	5.179	4.584	4.194	4.141	4.037	4.063	4.22
2013-05-13 10:50:00	10.834	7.67	6.204	5.205	4.584	4.194	4.141	4.037	4.063	4.22
2013-05-13 11:00:00	10.98	7.97	6.102	5.128	4.584	4.194	4.168	4.037	4.063	4.22
2013-05-13 11:10:00	10.98	8.195	6.128	5.076	4.636	4.246	4.194	4.037	4.063	4.22
2013-05-13 11:20:00	11.224	7.469	5.693	4.947	4.532	4.194	4.168	4.037	4.037	4.22
2013-05-13 11:30:00	11.151	6.99	5.539	4.869	4.454	4.168	4.168	4.037	4.063	4.194
2013-05-13 11:40:00	10.443	6.914	5.462	4.766	4.48	4.168	4.168	4.037	4.063	4.194
2013-05-13 11:50:00	10.614	6.458	5.411	4.662	4.376	4.141	4.141	4.037	4.063	4.22
2013-05-13 12:00:00	10.907	6.484	5.437	4.714	4.402	4.141	4.168	4.037	4.063	4.22
2013-05-13 12:10:00	10.858	6.712	5.462	4.766	4.454	4.168	4.168	4.063	4.063	4.194
2013-05-13 12:20:00	9.805	8.394	5.924	5.076	4.61	4.246	4.194	4.063	4.037	4.194
2013-05-13 12:30:00	9.534	9.114	5.924	5.024	4.61	4.272	4.194	4.063	4.037	4.22
2013-05-13 12:40:00	10.98	8.891	6.051	5.36	4.921	4.376	4.246	4.089	4.037	4.22
2013-05-13 12:50:00	10.59	8.02	5.872	5.334	4.792	4.298	4.22	4.063	4.063	4.194
2013-05-13 13:00:00	10.418	8.717	6	5.514	4.973	4.35	4.22	4.063	4.037	4.22
2013-05-13 13:10:00	10.198	9.015	5.872	5.539	5.05	4.454	4.22	4.089	4.037	4.22
2013-05-13 13:20:00	10.051	9.287	6.179	5.642	4.973	4.324	4.246	4.089	4.037	4.194
2013-05-13 13:30:00	9.977	9.706	6.102	5.231	4.714	4.298	4.246	4.089	4.037	4.194
2013-05-13 13:40:00	9.903	9.829	6	5.591	5.102	4.558	4.298	4.063	4.063	4.22
2013-05-13 13:50:00	9.829	9.756	6	5.437	4.869	4.246	4.168	4.037	4.037	4.22
2013-05-13 14:00:00	9.78	9.756	6.204	6.077	4.973	4.298	4.194	4.037	4.037	4.22
2013-05-13 14:10:00	9.805	9.805	6.839	6.153	4.74	4.246	4.194	4.063	4.037	4.194
2013-05-13 14:20:00	9.854	8.195	6.712	6.255	5.36	4.272	4.22	4.089	4.063	4.194
2013-05-13 14:30:00	9.903	7.544	6.535	5.898	5.231	4.35	4.246	4.089	4.063	4.194
2013-05-13 14:40:00	9.854	8.494	6.458	5.462	4.61	4.194	4.194	4.037	4.063	4.22
2013-05-13 14:50:00	9.928	9.854	6.585	5.642	4.688	4.194	4.168	4.037	4.063	4.194
2013-05-13 15:00:00	9.903	9.879	6.535	5.745	4.584	4.168	4.168	4.037	4.063	4.194
2013-05-13 15:10:00	9.903	9.903	6.712	6.128	4.973	4.168	4.168	4.037	4.037	4.194
2013-05-13 15:20:00	9.977	8.17	6.484	5.257	4.376	4.115	4.115	4.011	4.037	4.194
2013-05-13 15:30:00	10.1	7.72	6.204	4.662	4.324	4.089	4.089	4.011	4.063	4.194
2013-05-13 15:40:00	10.124	6.965	5.488	5.024	4.61	4.168	4.141	4.037	4.063	4.194
2013-05-13 15:50:00	10.149	9.854	6.636	5.591	4.74	4.246	4.168	4.037	4.063	4.194
2013-05-13 16:00:00	10.492	9.558	6.509	5.257	4.584	4.194	4.168	4.037	4.037	4.194
2013-05-13 16:10:00	10.443	8.469	6.864	5.77	4.973	4.298	4.194	4.037	4.063	4.22
2013-05-13 16:20:00	10.492	9.706	6.737	5.745	5.024	4.324	4.194	4.037	4.063	4.194
2013-05-13 16:30:00	10.663	9.608	6.788	5.642	5.024	4.324	4.194	4.037	4.063	4.194
2013-05-13 16:40:00	10.663	8.643	6.636	5.77	4.973	4.298	4.194	4.037	4.063	4.194
2013-05-13 16:50:00	10.638	10.149	6.788	5.719	5.179	4.636	4.246	4.037	4.037	4.194
2013-05-13 17:00:00	10.59	10.296	7.87	6.204	5.334	4.506	4.246	4.063	4.037	4.194
2013-05-13 17:10:00	10.638	10.198	7.368	6.306	5.128	4.35	4.194	4.037	4.037	4.194
2013-05-13 17:20:00	10.712	10.247	7.92	6.306	5.257	4.35	4.194	4.037	4.037	4.194
2013-05-13 17:30:00	10.785	10.296	7.82	6.255	5.102	4.298	4.168	4.037	4.037	4.194
2013-05-13 17:40:00	10.834	10.296	7.795	5.975	4.714	4.22	4.141	4.037	4.037	4.194
2013-05-13 17:50:00	10.81	10.198	7.67	6.306	4.714	4.22	4.168	4.037	4.037	4.194
2013-05-13 18:00:00	10.858	10.296	7.594	6.051	4.921	4.402	4.194	4.037	4.063	4.22
2013-05-13 18:10:00	10.858	9.78	7.795	5.821	4.869	4.246	4.168	4.037	4.063	4.194
2013-05-13 18:20:00	10.858	9.608	7.82	5.975	5.076	4.246	4.168	4.037	4.063	4.22
2013-05-13 18:30:00	10.81	9.534	7.268	5.616	4.921	4.272	4.168	4.037	4.063	4.22
2013-05-13 18:40:00	10.834	9.608	6.737	5.591	4.584	4.194	4.141	4.037	4.063	4.194
2013-05-13 18:50:00	10.761	9.657	6.458	5.462	4.532	4.22	4.168	4.037	4.063	4.22
2013-05-13 19:00:00	10.736	9.78	6.433	5.179	4.558	4.22	4.141	4.037	4.063	4.194
2013-05-13 19:10:00	10.638	9.977	6.56	5.024	4.584	4.194	4.141	4.037	4.063	4.194
2013-05-13 19:20:00	10.59	10.247	6.535	4.973	4.532	4.194	4.115	4.011	4.063	4.194
2013-05-13 19:30:00	10.565	9.952	6.102	4.947	4.506	4.22	4.141	4.037	4.063	4.194
2013-05-13 19:40:00	10.541	10.345	5.949	4.947	4.506	4.168	4.141	4.037	4.063	4.22
2013-05-13 19:50:00	10.59	9.756	5.745	4.947	4.506	4.168	4.141	4.037	4.037	4.194
2013-05-13 20:00:00	10.614	10.59	6.255	5.102	4.584	4.246	4.194	4.063	4.037	4.194
2013-05-13 20:10:00	10.59	10.638	7.066	5.36	4.818	4.35	4.246	4.063	4.037	4.22
2013-05-13 20:20:00	10.614	10.638	7.594	5.847	4.973	4.454	4.298	4.089	4.037	4.194
2013-05-13 20:30:00	10.565	10.1	7.217	5.924	5.231	4.532	4.35	4.089	4.037	4.194
2013-05-13 20:40:00	10.565	10.296	7.167	5.872	5.076	4.454	4.298	4.089	4.063	4.194
2013-05-13 20:50:00	10.541	10.565	7.845	6.102	5.154	4.506	4.298	4.089	4.063	4.194
2013-05-13 21:00:00	10.516	10.59	8.593	6.255	5.257	4.584	4.35	4.115	4.063	4.194
2013-05-13 21:10:00	10.492	10.492	8.519	6	5.128	4.506	4.324	4.089	4.063	4.194
2013-05-13 21:20:00	10.443	10.492	7.97	5.668	4.869	4.35	4.272	4.089	4.063	4.194
2013-05-13 21:30:00	10.418	10.443	7.444	5.308	4.558	4.22	4.194	4.063	4.037	4.194
2013-05-13 21:40:00	10.369	10.394	7.845	5.36	4.584	4.22	4.194	4.037	4.037	4.194
2013-05-13 21:50:00	10.345	10.345	7.97	5.128	4.532	4.194	4.168	4.037	4.063	4.194
2013-05-13 22:00:00	10.32	10.369	8.717	5.257	4.506	4.194	4.168	4.037	4.063	4.194
2013-05-13 22:10:00	10.32	10.345	8.717	5.076	4.48	4.168	4.141	4.037	4.037	4.194
2013-05-13 22:20:00	10.222	10.124	7.895	4.895	4.376	4.141	4.141	4.037	4.037	4.194
2013-05-13 22:30:00	10.247	10.296	7.745	5.05	4.402	4.141	4.141	4.037	4.037	4.194
2013-05-13 22:40:00	10.198	10.198	7.795	4.973	4.35	4.141	4.141	4.037	4.037	4.194
2013-05-13 22:50:00	10.173	10.247	7.544	5.308	4.454	4.115	4.141	4.037	4.037	4.194
2013-05-13 23:00:00	10.149	10.222	7.343	5.205	4.48	4.168	4.141	4.037	4.037	4.194
2013-05-13 23:10:00	10.124	10.198	6.687	5.05	4.428	4.141	4.141	4.037	4.063	4.194
2013-05-13 23:20:00	10.149	10.149	6.56	5.308	4.454	4.168	4.141	4.037	4.063	4.194
2013-05-13 23:30:00	10.149	10.149	6.56	5.385	4.454	4.141	4.141	4.037	4.063	4.194
2013-05-13 23:40:00	10.124	10.198	7.015	5.488	4.506	4.141	4.141	4.037	4.063	4.194
2013-05-13 23:50:00	10.1	10.173	6.813	5.539	4.48	4.141	4.141	4.037	4.063	4.194
2013-05-14 00:00:00	10.1	10.149	7.167	5.36	4.402	4.141	4.141	4.037	4.063	4.194
2013-05-14 00:10:00	10.075	10.1	7.393	5.437	4.74	4.168	4.141	4.063	4.063	4.194
2013-05-14 00:20:00	10.051	10.075	6.839	5.308	4.688	4.194	4.168	4.063	4.063	4.194
2013-05-14 00:30:00	10.051	10.051	6.636	5.411	4.688	4.22	4.168	4.037	4.063	4.194
2013-05-14 00:40:00	10.001	10.051	7.745	5.565	4.844	4.246	4.168	4.063	4.063	4.194
2013-05-14 00:50:00	9.977	10.026	7.645	5.539	4.844	4.272	4.194	4.063	4.063	4.194
2013-05-14 01:00:00	9.952	10.026	8.17	5.488	4.818	4.22	4.168	4.063	4.063	4.194
2013-05-14 01:10:00	9.952	10.001	7.92	5.488	4.766	4.22	4.168	4.063	4.063	4.194
2013-05-14 01:20:00	9.928	10.001	7.469	5.282	4.662	4.194	4.168	4.063	4.063	4.194
2013-05-14 01:30:00	9.903	10.001	7.87	5.282	4.558	4.194	4.168	4.063	4.037	4.194
2013-05-14 01:40:00	9.903	9.977	8.17	5.411	4.636	4.22	4.194	4.063	4.037	4.194
2013-05-14 01:50:00	9.879	9.977	8.444	5.411	4.636	4.246	4.194	4.063	4.037	4.194
2013-05-14 02:00:00	9.854	9.952	8.12	5.231	4.558	4.22	4.194	4.037	4.037	4.194
2013-05-14 02:10:00	9.829	9.928	7.519	5.154	4.558	4.22	4.168	4.037	4.063	4.194
2013-05-14 02:20:00	9.829	9.928	7.318	4.999	4.428	4.194	4.141	4.037	4.063	4.194
2013-05-14 02:30:00	9.829	9.903	7.142	5.05	4.506	4.194	4.141	4.037	4.063	4.194
2013-05-14 02:40:00	9.805	9.903	6.788	5.076	4.48	4.168	4.141	4.037	4.063	4.194
2013-05-14 02:50:00	9.805	9.854	7.066	5.257	4.636	4.194	4.168	4.037	4.063	4.194
2013-05-14 03:00:00	9.805	9.829	6.839	5.308	4.558	4.194	4.168	4.037	4.063	4.194
2013-05-14 03:10:00	9.805	9.731	6.788	5.231	4.584	4.246	4.194	4.037	4.063	4.194
2013-05-14 03:20:00	9.805	9.534	6.306	5.231	4.584	4.246	4.194	4.037	4.063	4.194
2013-05-14 03:30:00	9.756	9.706	6.433	5.282	4.74	4.246	4.194	4.063	4.063	4.194
2013-05-14 03:40:00	9.731	9.756	6.99	5.36	4.844	4.324	4.22	4.063	4.063	4.194
2013-05-14 03:50:00	9.706	9.78	7.217	5.334	4.792	4.298	4.22	4.063	4.063	4.194
2013-05-14 04:00:00	9.706	9.756	7.368	5.411	4.895	4.298	4.22	4.063	4.063	4.194
2013-05-14 04:10:00	9.706	9.756	7.745	5.462	4.869	4.272	4.22	4.063	4.063	4.194
2013-05-14 04:20:00	9.682	9.756	7.343	5.334	4.844	4.272	4.22	4.063	4.063	4.194
2013-05-14 04:30:00	9.657	9.731	7.268	5.565	4.999	4.324	4.246	4.089	4.063	4.194
2013-05-14 04:40:00	9.657	9.706	8.319	5.898	5.076	4.402	4.246	4.089	4.037	4.194
2013-05-14 04:50:00	9.657	9.706	8.519	5.872	5.024	4.428	4.272	4.063	4.037	4.194
2013-05-14 05:00:00	9.608	9.657	8.444	5.821	5.024	4.402	4.246	4.063	4.037	4.194
2013-05-14 05:10:00	9.583	9.657	8.02	5.745	4.999	4.35	4.22	4.037	4.063	4.194
2013-05-14 05:20:00	9.608	9.632	7.519	5.565	4.844	4.298	4.194	4.037	4.063	4.194
2013-05-14 05:30:00	9.608	9.608	7.519	5.488	4.869	4.272	4.194	4.037	4.063	4.194
2013-05-14 05:40:00	9.583	9.608	7.695	5.591	4.921	4.298	4.194	4.037	4.063	4.194
2013-05-14 05:50:00	9.583	9.608	7.594	5.693	4.973	4.324	4.22	4.063	4.063	4.194
2013-05-14 06:00:00	9.558	9.583	7.393	5.745	5.05	4.35	4.22	4.063	4.063	4.194
2013-05-14 06:10:00	9.583	9.608	7.116	5.693	4.921	4.35	4.194	4.037	4.063	4.194
2013-05-14 06:20:00	9.583	9.583	6.788	5.488	4.818	4.272	4.194	4.037	4.063	4.194
2013-05-14 06:30:00	9.583	9.558	6.585	5.411	4.818	4.246	4.168	4.037	4.063	4.194
2013-05-14 06:40:00	9.583	9.608	6.56	5.411	4.766	4.22	4.168	4.037	4.063	4.194
2013-05-14 06:50:00	9.583	9.583	6.813	5.437	4.869	4.298	4.194	4.037	4.063	4.194
2013-05-14 07:00:00	9.608	9.583	6.965	5.437	4.895	4.298	4.194	4.037	4.063	4.194
2013-05-14 07:10:00	9.583	9.608	6.813	5.308	4.818	4.272	4.194	4.037	4.037	4.194
2013-05-14 07:20:00	9.632	9.558	6.864	5.334	4.844	4.298	4.194	4.037	4.037	4.194
2013-05-14 07:30:00	9.632	9.583	6.813	5.308	4.844	4.298	4.194	4.037	4.037	4.194
2013-05-14 07:40:00	9.632	9.608	7.041	5.462	4.895	4.324	4.22	4.037	4.063	4.194
2013-05-14 07:50:00	9.657	9.632	7.569	5.642	4.973	4.402	4.246	4.037	4.063	4.194
2013-05-14 08:00:00	9.706	9.657	7.745	5.719	4.973	4.376	4.246	4.037	4.063	4.194
2013-05-14 08:10:00	9.78	9.682	7.594	5.616	4.869	4.324	4.194	4.037	4.063	4.194
2013-05-14 08:20:00	9.829	9.706	7.67	5.514	4.818	4.298	4.194	4.037	4.063	4.194
2013-05-14 08:30:00	9.854	9.706	7.795	5.565	4.844	4.324	4.22	4.037	4.063	4.194
2013-05-14 08:40:00	10.051	9.756	7.72	5.565	4.844	4.35	4.22	4.037	4.063	4.194
2013-05-14 08:50:00	10.124	9.756	7.67	5.642	4.895	4.376	4.246	4.063	4.063	4.194
2013-05-14 09:00:00	10.467	9.805	7.695	5.668	4.818	4.376	4.246	4.063	4.063	4.194
2013-05-14 09:10:00	10.687	9.829	7.544	5.591	4.844	4.35	4.246	4.063	4.063	4.194
2013-05-14 09:20:00	10.883	9.854	7.368	5.668	4.869	4.35	4.22	4.037	4.063	4.194
2013-05-14 09:30:00	11.053	9.854	7.393	5.668	4.792	4.298	4.194	4.037	4.063	4.194
2013-05-14 09:40:00	11.297	9.534	7.116	5.437	4.74	4.272	4.194	4.037	4.063	4.194
2013-05-14 09:50:00	11.443	9.336	6.99	5.282	4.662	4.246	4.168	4.037	4.063	4.194
2013-05-14 10:00:00	12.098	9.361	7.167	5.257	4.714	4.272	4.194	4.037	4.063	4.194
2013-05-14 10:10:00	12.219	9.386	7.015	5.282	4.688	4.246	4.194	4.037	4.063	4.194
2013-05-14 10:20:00	12.34	9.41	7.217	5.282	4.636	4.246	4.194	4.037	4.063	4.194
2013-05-14 10:30:00	12.413	9.632	7.444	5.411	4.766	4.272	4.194	4.063	4.037	4.194
2013-05-14 10:40:00	12.389	9.485	7.167	5.411	4.714	4.246	4.194	4.037	4.063	4.194
2013-05-14 10:50:00	12.316	9.287	6.965	5.257	4.662	4.246	4.194	4.037	4.063	4.194
2013-05-14 11:00:00	12.389	9.361	6.889	5.282	4.688	4.246	4.194	4.037	4.063	4.194
2013-05-14 11:10:00	12.582	9.336	6.712	5.179	4.662	4.246	4.194	4.037	4.063	4.194
2013-05-14 11:20:00	12.727	9.485	6.889	5.205	4.714	4.272	4.22	4.037	4.063	4.194
2013-05-14 11:30:00	12.074	9.558	7.419	5.385	4.818	4.324	4.22	4.037	4.063	4.194
2013-05-14 11:40:00	12.025	9.534	7.393	5.334	4.688	4.246	4.194	4.037	4.037	4.194
2013-05-14 11:50:00	11.734	9.485	7.469	5.282	4.584	4.194	4.168	4.037	4.037	4.194
2013-05-14 12:00:00	12.05	9.608	7.594	5.437	4.688	4.246	4.194	4.037	4.063	4.194
2013-05-14 12:10:00	11.589	9.78	7.77	5.514	4.766	4.298	4.22	4.037	4.063	4.194
2013-05-14 12:20:00	11.516	9.805	8.045	5.591	4.844	4.324	4.246	4.063	4.063	4.194
2013-05-14 12:30:00	11.565	9.854	7.242	5.514	4.766	4.298	4.22	4.063	4.063	4.194
2013-05-14 12:40:00	12.098	9.756	7.82	5.642	4.844	4.324	4.22	4.063	4.063	4.194
2013-05-14 12:50:00	12.074	9.879	7.569	5.719	4.999	4.402	4.272	4.089	4.063	4.194
2013-05-14 13:00:00	11.88	10.075	7.494	5.949	5.05	4.402	4.272	4.063	4.063	4.194
2013-05-14 13:10:00	12.509	11.613	7.494	5.949	5.05	4.402	4.272	4.063	4.063	4.194
2013-05-14 13:20:00	12.171	12.437	7.494	5.949	5.154	4.402	4.272	4.063	4.063	4.194
2013-05-14 13:30:00	12.171	11.589	8	5.77	5.154	4.506	4.298	4.089	4.063	4.194
2013-05-14 13:40:00	11.54	11.175	8.717	5.77	5.154	4.506	4.298	4.089	4.063	4.194
2013-05-14 13:50:00	11.832	10.222	8.419	5.77	4.74	4.22	4.194	4.063	4.063	4.168
2013-05-14 14:00:00	11.856	11.516	8.717	5.693	4.636	4.194	4.168	4.037	4.063	4.168
2013-05-14 14:10:00	11.807	10.492	7.92	5.36	4.558	4.141	4.141	4.037	4.063	4.168
2013-05-14 14:20:00	11.88	10.98	7.87	5.437	4.532	4.115	4.141	4.037	4.063	4.168
2013-05-14 14:30:00	11.88	10.663	7.594	5.385	4.558	4.141	4.115	4.037	4.063	4.168
2013-05-14 14:40:00	12.025	9.903	7.268	5.257	4.61	4.168	4.141	4.011	4.063	4.168
2013-05-14 14:50:00	12.364	9.977	7.041	5.05	4.506	4.168	4.141	4.011	4.063	4.168
2013-05-14 15:00:00	12.268	10.761	7.619	5.179	4.61	4.194	4.168	4.011	4.037	4.168
2013-05-14 15:10:00	12.243	10.663	7.745	5.488	4.636	4.22	4.194	4.037	4.063	4.168
2013-05-14 15:20:00	12.316	10.32	7.619	5.514	4.688	4.22	4.194	4.037	4.063	4.168
2013-05-14 15:30:00	12.316	10.198	8.17	5.591	4.792	4.298	4.22	4.063	4.063	4.168
2013-05-14 15:40:00	12.34	10.565	8.12	5.488	4.818	4.298	4.194	4.063	4.063	4.168
2013-05-14 15:50:00	12.364	10.369	7.895	5.411	4.921	4.35	4.22	4.063	4.063	4.168
2013-05-14 16:00:00	12.461	10.956	8.045	5.488	4.921	4.35	4.22	4.063	4.063	4.168
2013-05-14 16:10:00	12.413	10.956	8.07	6.051	5.231	4.558	4.298	4.089	4.037	4.168
2013-05-14 16:20:00	12.485	10.81	8.195	6.179	5.076	4.402	4.246	4.089	4.037	4.168
2013-05-14 16:30:00	12.485	10.418	8.095	5.616	4.74	4.272	4.194	4.063	4.037	4.168
2013-05-14 16:40:00	12.558	10.369	8.07	5.179	4.636	4.22	4.168	4.063	4.037	4.168
2013-05-14 16:50:00	12.558	10.198	7.895	5.205	4.61	4.194	4.168	4.037	4.037	4.168
2013-05-14 17:00:00	12.606	10.492	8.02	5.514	4.636	4.168	4.168	4.037	4.037	4.168
2013-05-14 17:10:00	12.63	10.443	8.444	5.796	4.844	4.194	4.168	4.037	4.037	4.168
2013-05-14 17:20:00	12.582	10.418	7.393	5.308	4.61	4.141	4.141	4.037	4.037	4.168
2013-05-14 17:30:00	12.606	10.296	7.87	5.514	4.869	4.272	4.168	4.037	4.037	4.168
2013-05-14 17:40:00	12.461	10.149	7.995	5.539	4.869	4.298	4.194	4.037	4.063	4.168
2013-05-14 17:50:00	12.509	10.663	8.469	5.821	5.05	4.454	4.246	4.037	4.063	4.168
2013-05-14 18:00:00	12.437	10.663	8.344	6.179	5.179	4.506	4.246	4.063	4.063	4.168
2013-05-14 18:10:00	12.34	10.541	7.845	5.847	4.921	4.298	4.194	4.037	4.063	4.168
2013-05-14 18:20:00	12.292	10.296	7.77	5.642	4.792	4.246	4.194	4.037	4.063	4.168
2013-05-14 18:30:00	12.268	10.418	7.845	5.668	4.818	4.272	4.194	4.037	4.063	4.168
2013-05-14 18:40:00	12.243	10.394	8.543	6.153	5.128	4.376	4.22	4.063	4.063	4.168
2013-05-14 18:50:00	12.147	11.102	8.767	6.331	4.947	4.272	4.194	4.063	4.063	4.168
2013-05-14 19:00:00	12.098	11.029	8.891	6.026	4.895	4.272	4.194	4.063	4.063	4.168
2013-05-14 19:10:00	11.977	11.029	8.319	5.591	4.818	4.22	4.168	4.037	4.063	4.168
2013-05-14 19:20:00	11.904	11.102	8.344	5.36	4.688	4.168	4.141	4.037	4.063	4.168
2013-05-14 19:30:00	11.783	11.005	7.87	5.385	4.688	4.22	4.168	4.037	4.063	4.168
2013-05-14 19:40:00	11.662	11.589	7.895	5.565	4.74	4.246	4.194	4.037	4.063	4.168
2013-05-14 19:50:00	11.613	11.662	7.72	5.642	4.688	4.246	4.168	4.037	4.037	4.168
2013-05-14 20:00:00	11.516	11.467	7.695	5.308	4.506	4.168	4.141	4.011	4.037	4.168
2013-05-14 20:10:00	11.467	10.247	8.02	5.257	4.454	4.141	4.141	4.011	4.037	4.168
2013-05-14 20:20:00	11.467	9.879	7.544	5.205	4.48	4.141	4.141	4.037	4.037	4.168
2013-05-14 20:30:00	11.297	9.756	7.217	5.616	4.869	4.272	4.168	4.037	4.063	4.168
2013-05-14 20:40:00	11.297	10.001	8.543	6	5.231	4.558	4.246	4.063	4.063	4.168
2013-05-14 20:50:00	11.273	10.149	8.618	6.636	5.745	4.714	4.298	4.063	4.063	4.168
2013-05-14 21:00:00	11.224	10.712	8.394	6.179	5.102	4.324	4.194	4.037	4.063	4.168
2013-05-14 21:10:00	11.175	11.053	8.494	6.102	4.921	4.272	4.168	4.037	4.063	4.168
2013-05-14 21:20:00	11.297	11.346	8.519	5.693	4.973	4.35	4.194	4.037	4.063	4.168
2013-05-14 21:30:00	11.321	11.297	9.485	6.687	5.231	4.35	4.22	4.037	4.037	4.168
2013-05-14 21:40:00	11.321	11.321	9.558	7.217	5.102	4.324	4.194	4.063	4.037	4.141
2013-05-14 21:50:00	11.224	10.98	9.188	5.385	4.558	4.194	4.168	4.037	4.037	4.168
2013-05-14 22:00:00	11.127	10.883	8.618	5.231	4.558	4.194	4.168	4.037	4.037	4.168
2013-05-14 22:10:00	11.053	10.638	8.22	5.591	4.636	4.22	4.194	4.063	4.037	4.141
2013-05-14 22:20:00	11.127	11.053	7.569	5.821	4.818	4.246	4.22	4.063	4.037	4.141
2013-05-14 22:30:00	11.102	11.053	8.344	5.924	5.128	4.454	4.246	4.063	4.037	4.168
2013-05-14 22:40:00	11.053	10.834	7.945	5.796	4.973	4.298	4.194	4.037	4.063	4.168
2013-05-14 22:50:00	10.932	10.1	7.72	5.385	4.818	4.272	4.168	4.037	4.063	4.168
2013-05-14 23:00:00	10.736	9.756	7.619	5.668	4.869	4.272	4.168	4.037	4.089	4.168
2013-05-14 23:10:00	10.663	10.785	7.695	5.668	4.869	4.324	4.194	4.037	4.063	4.168
2013-05-14 23:20:00	10.59	10.712	7.494	5.616	4.869	4.324	4.194	4.037	4.063	4.168
2013-05-14 23:30:00	10.516	10.663	7.72	5.642	4.818	4.272	4.194	4.011	4.063	4.168
2013-05-14 23:40:00	10.492	10.614	7.87	5.36	4.714	4.246	4.194	4.011	4.063	4.168
2013-05-14 23:50:00	10.516	10.59	7.695	5.257	4.662	4.246	4.194	4.037	4.063	4.168
2013-05-15 00:00:00	10.541	10.541	7.67	5.05	4.662	4.246	4.194	4.037	4.063	4.168
2013-05-15 00:10:00	10.516	10.467	8.344	5.179	4.714	4.246	4.194	4.037	4.063	4.168
2013-05-15 00:20:00	10.443	10.492	9.015	5.334	4.714	4.194	4.168	4.037	4.037	4.168
2013-05-15 00:30:00	10.492	10.443	8.22	5.282	4.662	4.194	4.168	4.037	4.063	4.168
2013-05-15 00:40:00	10.394	10.443	7.87	5.539	4.766	4.298	4.22	4.063	4.063	4.168
2013-05-15 00:50:00	10.222	10.394	8.792	5.591	4.818	4.402	4.272	4.089	4.063	4.168
2013-05-15 01:00:00	10.173	10.345	8.742	5.898	4.973	4.402	4.246	4.063	4.037	4.168
2013-05-15 01:10:00	10.075	10.296	9.114	6.153	5.076	4.402	4.246	4.063	4.037	4.168
2013-05-15 01:20:00	10.124	10.271	8.643	6.153	4.921	4.35	4.194	4.063	4.063	4.168
2013-05-15 01:30:00	10.1	10.247	8.27	5.745	4.766	4.272	4.194	4.037	4.037	4.168
2013-05-15 01:40:00	10.1	10.198	8.095	5.411	4.636	4.194	4.168	4.037	4.063	4.168
2013-05-15 01:50:00	10.026	10.247	8.593	5.872	4.74	4.194	4.168	4.037	4.063	4.168
2013-05-15 02:00:00	10.051	10.247	8.841	6.051	4.844	4.194	4.168	4.037	4.063	4.168
2013-05-15 02:10:00	10.026	10.247	8.668	6.051	4.869	4.246	4.168	4.037	4.063	4.168
2013-05-15 02:20:00	10.001	10.198	8.344	5.745	4.818	4.246	4.168	4.037	4.063	4.168
2013-05-15 02:30:00	9.928	10.198	7.97	5.488	4.792	4.272	4.194	4.037	4.063	4.168
2013-05-15 02:40:00	10.001	10.173	8.419	5.514	4.818	4.272	4.194	4.037	4.063	4.168
2013-05-15 02:50:00	10.051	10.149	8.568	5.488	4.766	4.246	4.194	4.037	4.063	4.168
2013-05-15 03:00:00	10.001	10.124	8.841	5.847	4.818	4.246	4.194	4.037	4.063	4.168
2013-05-15 03:10:00	9.952	10.1	8.792	5.796	4.844	4.272	4.168	4.037	4.063	4.168
2013-05-15 03:20:00	9.977	10.1	9.114	5.745	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-15 03:30:00	9.78	10.075	8.941	6.026	5.076	4.402	4.22	4.037	4.063	4.168
2013-05-15 03:40:00	9.78	10.051	8.668	5.975	4.999	4.376	4.194	4.037	4.063	4.168
2013-05-15 03:50:00	9.952	10.001	8.593	5.924	4.973	4.35	4.194	4.037	4.063	4.168
2013-05-15 04:00:00	9.829	9.977	9.682	6	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-15 04:10:00	9.829	9.952	9.213	6.077	5.154	4.376	4.246	4.063	4.063	4.168
2013-05-15 04:20:00	9.829	9.952	9.114	5.796	5.024	4.402	4.246	4.063	4.063	4.168
2013-05-15 04:30:00	9.78	9.928	8.717	5.591	4.869	4.246	4.194	4.037	4.063	4.168
2013-05-15 04:40:00	9.756	9.879	8.494	5.591	4.766	4.246	4.194	4.037	4.063	4.168
2013-05-15 04:50:00	9.731	9.879	8.568	5.514	4.869	4.246	4.194	4.037	4.063	4.168
2013-05-15 05:00:00	9.756	9.879	8.767	5.488	4.869	4.246	4.168	4.011	4.037	4.168
2013-05-15 05:10:00	9.731	9.854	8.519	5.385	4.74	4.272	4.168	4.011	4.037	4.168
2013-05-15 05:20:00	9.731	9.829	7.92	5.308	4.662	4.272	4.168	4.011	4.063	4.168
2013-05-15 05:30:00	9.731	9.829	7.82	5.462	4.636	4.272	4.194	4.037	4.063	4.168
2013-05-15 05:40:00	9.706	9.805	8.07	5.591	4.895	4.298	4.194	4.063	4.063	4.168
2013-05-15 05:50:00	9.706	9.805	8.767	5.616	4.921	4.324	4.194	4.063	4.063	4.168
2013-05-15 06:00:00	9.756	9.805	8.643	5.488	4.766	4.298	4.194	4.037	4.063	4.168
2013-05-15 06:10:00	9.731	9.756	8.045	5.36	4.662	4.246	4.168	4.037	4.063	4.168
2013-05-15 06:20:00	9.731	9.78	7.343	5.334	4.714	4.246	4.194	4.037	4.063	4.168
2013-05-15 06:30:00	9.756	9.756	7.293	5.282	4.74	4.246	4.194	4.037	4.063	4.168
2013-05-15 06:40:00	9.756	9.756	7.469	5.385	4.844	4.298	4.194	4.037	4.063	4.168
2013-05-15 06:50:00	9.731	9.78	8.02	5.693	4.921	4.35	4.194	4.037	4.063	4.168
2013-05-15 07:00:00	9.731	9.78	8.145	5.719	4.792	4.298	4.194	4.037	4.063	4.168
2013-05-15 07:10:00	9.731	9.756	8.095	5.462	4.766	4.324	4.194	4.037	4.063	4.168
2013-05-15 07:20:00	9.756	9.78	7.343	5.282	4.766	4.376	4.22	4.037	4.063	4.168
2013-05-15 07:30:00	9.805	9.78	7.318	5.179	4.61	4.246	4.194	4.037	4.063	4.168
2013-05-15 07:40:00	9.829	9.78	7.544	5.179	4.584	4.22	4.168	4.037	4.063	4.168
2013-05-15 07:50:00	9.879	9.854	7.77	5.308	4.61	4.246	4.194	4.037	4.063	4.168
2013-05-15 08:00:00	9.977	9.805	7.945	5.385	4.766	4.272	4.22	4.037	4.037	4.168
2013-05-15 08:10:00	10.026	9.682	7.845	5.334	4.766	4.298	4.22	4.037	4.037	4.168
2013-05-15 08:20:00	10.026	9.756	7.845	5.334	4.869	4.298	4.194	4.037	4.037	4.168
2013-05-15 08:30:00	10.051	9.706	6.914	5.334	4.636	4.194	4.141	4.037	4.037	4.168
2013-05-15 08:40:00	10.1	9.682	7.293	5.36	4.584	4.168	4.141	4.037	4.037	4.168
2013-05-15 08:50:00	10.173	10.051	7.519	5.745	4.584	4.168	4.141	4.037	4.037	4.168
2013-05-15 09:00:00	10.247	9.952	7.268	5.821	4.662	4.246	4.194	4.037	4.037	4.168
2013-05-15 09:10:00	10.247	10.026	7.116	5.898	4.74	4.298	4.194	4.037	4.063	4.168
2013-05-15 09:20:00	10.296	10.051	7.041	5.719	4.844	4.402	4.22	4.037	4.063	4.168
2013-05-15 09:30:00	10.345	10.296	7.015	5.591	4.973	4.428	4.22	4.037	4.063	4.168
2013-05-15 09:40:00	10.443	10.247	6.889	5.488	4.869	4.376	4.22	4.063	4.063	4.168
2013-05-15 09:50:00	10.565	10.296	6.864	5.462	4.844	4.35	4.22	4.063	4.063	4.168
2013-05-15 10:00:00	10.785	10.541	6.889	5.796	4.973	4.428	4.246	4.063	4.063	4.168
2013-05-15 10:10:00	10.81	10.614	6.94	5.975	5.179	4.454	4.246	4.063	4.063	4.168
2013-05-15 10:20:00	10.956	9.41	6.839	6.026	5.231	4.48	4.272	4.063	4.063	4.168
2013-05-15 10:30:00	10.98	9.485	6.839	5.975	5.128	4.35	4.22	4.063	4.063	4.168
2013-05-15 10:40:00	10.858	10.761	7.795	6.433	5.36	4.506	4.246	4.063	4.037	4.168
2013-05-15 10:50:00	10.98	10.785	8.095	6.585	5.231	4.506	4.246	4.037	4.063	4.168
2013-05-15 11:00:00	11.029	10.834	7.544	6.204	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-15 11:10:00	11.2	10.075	7.192	5.745	4.792	4.246	4.194	4.037	4.063	4.168
2013-05-15 11:20:00	11.321	9.509	7.116	5.385	4.714	4.22	4.168	4.011	4.063	4.168
2013-05-15 11:30:00	11.467	11.029	7.544	5.693	4.766	4.22	4.168	4.037	4.063	4.168
2013-05-15 11:40:00	11.613	11.419	8.145	6.382	5.154	4.35	4.194	4.037	4.063	4.141
2013-05-15 11:50:00	11.783	10.761	7.519	5.975	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-15 12:00:00	12.05	9.756	7.419	5.642	4.844	4.246	4.168	4.037	4.063	4.168
2013-05-15 12:10:00	11.977	9.312	6.94	5.231	4.61	4.194	4.141	4.037	4.063	4.168
2013-05-15 12:20:00	11.662	9.361	7.015	5.488	4.766	4.246	4.168	4.037	4.037	4.168
2013-05-15 12:30:00	12.219	10.001	7.519	5.975	4.895	4.298	4.194	4.037	4.063	4.168
2013-05-15 12:40:00	12.364	10.98	8.22	5.847	4.818	4.298	4.194	4.037	4.063	4.168
2013-05-15 12:50:00	12.316	11.175	8.12	5.949	4.921	4.246	4.168	4.037	4.063	4.168
2013-05-15 13:00:00	12.05	10.198	7.87	5.898	4.973	4.298	4.194	4.037	4.063	4.168
2013-05-15 13:10:00	12.05	11.467	8.668	6.102	4.999	4.376	4.22	4.037	4.063	4.168
2013-05-15 13:20:00	11.929	11.565	8.543	5.975	5.231	4.584	4.272	4.063	4.063	4.168
2013-05-15 13:30:00	12.001	11.686	8.643	6.458	5.411	4.766	4.324	4.089	4.037	4.141
2013-05-15 13:40:00	12.05	11.807	8.668	6.509	5.462	4.688	4.298	4.089	4.037	4.141
2013-05-15 13:50:00	12.122	11.71	8.916	6.864	5.642	4.714	4.324	4.063	4.037	4.168
2013-05-15 14:00:00	12.147	11.783	9.163	6.914	5.642	4.792	4.402	4.089	4.037	4.141
2013-05-15 14:10:00	12.147	11.467	8.394	7.015	5.334	4.662	4.35	4.063	4.037	4.168
2013-05-15 14:20:00	12.34	10.761	8.319	6.051	4.844	4.376	4.246	4.037	4.037	4.168
2013-05-15 14:30:00	12.509	10.883	8.27	5.539	4.999	4.402	4.22	4.037	4.063	4.168
2013-05-15 14:40:00	12.654	10.467	7.87	5.437	4.766	4.246	4.194	4.037	4.063	4.168
2013-05-15 14:50:00	12.558	10.834	8.27	5.437	4.688	4.194	4.141	4.011	4.037	4.168
2013-05-15 15:00:00	12.485	9.854	7.142	5.231	4.558	4.168	4.141	4.011	4.063	4.141
2013-05-15 15:10:00	12.34	9.558	6.712	5.024	4.558	4.141	4.141	4.011	4.063	4.168
2013-05-15 15:20:00	12.413	11.273	6.914	4.947	4.61	4.194	4.141	4.037	4.063	4.141
2013-05-15 15:30:00	12.437	12.219	8.916	5.796	4.895	4.376	4.22	4.063	4.063	4.168
2013-05-15 15:40:00	12.268	12.292	9.089	6.306	5.282	4.532	4.298	4.063	4.063	4.168
2013-05-15 15:50:00	12.268	12.292	8.394	6.128	5.128	4.454	4.22	4.037	4.063	4.168
2013-05-15 16:00:00	12.316	12.316	8.369	6.306	4.999	4.506	4.22	4.037	4.063	4.168
2013-05-15 16:10:00	12.461	12.437	8.618	6.153	4.973	4.48	4.246	4.037	4.063	4.168
2013-05-15 16:20:00	12.534	12.485	8.618	7.82	6.179	4.766	4.454	4.115	4.037	4.141
2013-05-15 16:30:00	12.509	12.05	8.792	6.813	5.128	4.506	4.298	4.089	4.037	4.141
2013-05-15 16:40:00	12.847	10.638	8.717	6.255	4.895	4.402	4.246	4.063	4.063	4.141
2013-05-15 16:50:00	12.654	10.663	8.17	5.796	4.766	4.298	4.194	4.063	4.037	4.141
2013-05-15 17:00:00	12.654	12.147	9.163	6.281	5.102	4.376	4.246	4.089	4.063	4.141
2013-05-15 17:10:00	12.823	11.71	8.891	5.975	4.714	4.272	4.194	4.063	4.063	4.141
2013-05-15 17:20:00	12.823	11.224	8.668	5.796	4.584	4.168	4.141	4.037	4.063	4.141
2013-05-15 17:30:00	12.703	11.832	8.02	5.796	4.662	4.168	4.141	4.011	4.063	4.168
2013-05-15 17:40:00	12.727	12.582	8.742	5.821	4.662	4.194	4.168	4.037	4.089	4.168
2013-05-15 17:50:00	12.775	12.678	9.015	5.821	4.714	4.194	4.168	4.037	4.063	4.141
2013-05-15 18:00:00	12.678	12.558	9.608	5.796	4.947	4.272	4.168	4.037	4.037	4.141
2013-05-15 18:10:00	12.582	12.63	9.312	5.591	4.766	4.272	4.168	4.037	4.037	4.168
2013-05-15 18:20:00	12.727	12.703	9.485	6.204	4.999	4.402	4.246	4.037	4.037	4.168
2013-05-15 18:30:00	12.727	12.461	9.361	6.712	5.205	4.376	4.22	4.037	4.037	4.168
2013-05-15 18:40:00	12.678	12.001	9.064	5.693	4.61	4.22	4.168	4.011	4.037	4.168
2013-05-15 18:50:00	12.654	10.956	9.213	6.585	4.766	4.22	4.168	4.037	4.037	4.168
2013-05-15 19:00:00	12.558	12.34	9.632	6.763	4.921	4.246	4.194	4.037	4.037	4.168
2013-05-15 19:10:00	12.534	12.485	9.558	6.661	5.024	4.22	4.141	4.037	4.063	4.168
2013-05-15 19:20:00	12.509	12.534	8.941	6.153	4.818	4.194	4.141	4.011	4.063	4.168
2013-05-15 19:30:00	12.461	12.485	8.792	5.847	4.662	4.168	4.141	4.011	4.063	4.141
2013-05-15 19:40:00	12.413	12.558	9.805	6.535	4.818	4.194	4.141	4.037	4.063	4.168
2013-05-15 19:50:00	12.413	12.509	9.903	6.077	4.662	4.194	4.141	4.037	4.063	4.141
2013-05-15 20:00:00	12.389	12.509	10.1	5.745	4.558	4.141	4.141	4.037	4.063	4.141
2013-05-15 20:10:00	12.389	12.485	9.78	5.616	4.558	4.141	4.141	4.037	4.063	4.141
2013-05-15 20:20:00	12.268	12.485	9.534	5.719	4.766	4.194	4.168	4.037	4.063	4.168
2013-05-15 20:30:00	12.268	12.437	9.731	5.591	4.844	4.298	4.22	4.063	4.063	4.168
2013-05-15 20:40:00	12.219	12.292	9.558	6.102	4.895	4.324	4.246	4.063	4.063	4.141
2013-05-15 20:50:00	12.171	12.219	9.312	5.975	4.74	4.246	4.194	4.063	4.063	4.141
2013-05-15 21:00:00	12.098	11.346	9.238	5.796	4.662	4.22	4.168	4.037	4.037	4.141
2013-05-15 21:10:00	12.025	11.953	8.817	5.642	4.662	4.194	4.168	4.037	4.063	4.168
2013-05-15 21:20:00	12.025	12.171	8.965	5.949	4.895	4.246	4.168	4.037	4.063	4.168
2013-05-15 21:30:00	11.953	12.098	8.916	6.128	4.973	4.246	4.194	4.037	4.063	4.168
2013-05-15 21:40:00	11.929	12.098	9.015	5.821	4.844	4.246	4.194	4.037	4.063	4.168
2013-05-15 21:50:00	11.832	12.05	9.213	6	4.921	4.298	4.194	4.037	4.063	4.168
2013-05-15 22:00:00	11.88	12.001	9.41	6	4.844	4.272	4.168	4.037	4.063	4.168
2013-05-15 22:10:00	11.904	12.001	9.485	5.616	4.688	4.22	4.168	4.037	4.063	4.141
2013-05-15 22:20:00	11.904	11.977	9.756	5.898	4.766	4.272	4.168	4.037	4.063	4.141
2013-05-15 22:30:00	11.832	11.953	9.952	6.204	4.818	4.272	4.194	4.037	4.063	4.141
2013-05-15 22:40:00	11.832	11.929	10.394	6.611	4.895	4.246	4.194	4.037	4.037	4.168
2013-05-15 22:50:00	11.734	11.88	10.247	6.153	4.869	4.324	4.194	4.037	4.037	4.141
2013-05-15 23:00:00	11.686	11.856	9.879	6.153	4.766	4.298	4.194	4.037	4.037	4.141
2013-05-15 23:10:00	11.686	11.832	9.756	6.128	4.688	4.246	4.168	4.037	4.037	4.141
2013-05-15 23:20:00	11.637	11.832	9.854	6.128	4.636	4.194	4.141	4.011	4.037	4.141
2013-05-15 23:30:00	11.71	11.783	9.731	5.898	4.584	4.194	4.141	4.011	4.037	4.141
2013-05-15 23:40:00	11.589	11.783	9.41	5.719	4.636	4.194	4.141	4.011	4.063	4.168
2013-05-15 23:50:00	11.54	11.759	9.262	5.872	4.584	4.141	4.141	4.011	4.063	4.168
2013-05-16 00:00:00	11.589	11.734	9.064	5.745	4.895	4.246	4.168	4.011	4.063	4.168
2013-05-16 00:10:00	11.565	11.71	8.717	5.693	4.714	4.22	4.141	4.037	4.063	4.168
2013-05-16 00:20:00	11.467	11.662	9.015	5.821	4.792	4.246	4.168	4.037	4.063	4.168
2013-05-16 00:30:00	11.565	11.662	9.089	5.77	4.895	4.298	4.168	4.037	4.063	4.168
2013-05-16 00:40:00	11.54	11.637	9.657	5.745	4.792	4.272	4.168	4.037	4.063	4.168
2013-05-16 00:50:00	11.54	11.589	10.247	5.975	4.869	4.298	4.194	4.037	4.063	4.168
2013-05-16 01:00:00	11.492	11.565	10.026	5.949	4.818	4.298	4.168	4.037	4.063	4.168
2013-05-16 01:10:00	11.394	11.516	9.805	5.847	4.818	4.298	4.168	4.037	4.063	4.168
2013-05-16 01:20:00	11.346	11.492	10.443	6.051	4.973	4.298	4.194	4.037	4.063	4.168
2013-05-16 01:30:00	11.346	11.443	10.296	6.026	4.973	4.324	4.194	4.037	4.063	4.141
2013-05-16 01:40:00	11.248	11.394	10.198	5.924	5.024	4.324	4.194	4.037	4.063	4.141
2013-05-16 01:50:00	11.2	11.37	9.706	6.026	4.921	4.298	4.194	4.037	4.063	4.141
2013-05-16 02:00:00	11.224	11.346	9.854	5.924	4.895	4.272	4.168	4.037	4.063	4.168
2013-05-16 02:10:00	11.151	11.321	10.1	5.821	4.869	4.272	4.168	4.037	4.063	4.168
2013-05-16 02:20:00	11.175	11.273	9.977	6	4.844	4.272	4.168	4.037	4.063	4.141
2013-05-16 02:30:00	11.078	11.2	9.312	5.77	4.818	4.246	4.168	4.037	4.063	4.168
2013-05-16 02:40:00	11.053	11.175	9.534	5.796	4.869	4.272	4.168	4.037	4.063	4.168
2013-05-16 02:50:00	11.005	11.175	9.756	5.847	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-16 03:00:00	11.029	11.127	9.558	5.847	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-16 03:10:00	11.005	11.102	9.657	5.77	4.973	4.35	4.194	4.037	4.063	4.141
2013-05-16 03:20:00	10.932	11.053	9.41	5.77	5.05	4.402	4.22	4.037	4.063	4.168
2013-05-16 03:30:00	10.907	11.053	9.78	5.847	5.024	4.35	4.22	4.037	4.063	4.168
2013-05-16 03:40:00	10.907	11.005	10.124	5.924	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-16 03:50:00	10.907	10.98	10.394	6.051	5.076	4.402	4.246	4.037	4.063	4.168
2013-05-16 04:00:00	10.858	10.956	10.443	6.128	5.076	4.428	4.246	4.037	4.063	4.168
2013-05-16 04:10:00	10.761	10.883	10.124	6.179	4.999	4.376	4.22	4.037	4.063	4.168
2013-05-16 04:20:00	10.761	10.883	10.296	6.153	5.076	4.428	4.246	4.037	4.063	4.168
2013-05-16 04:30:00	10.736	10.858	10.394	6.102	4.921	4.35	4.246	4.037	4.063	4.168
2013-05-16 04:40:00	10.736	10.834	10.296	6.153	4.973	4.376	4.22	4.037	4.063	4.168
2013-05-16 04:50:00	10.712	10.81	9.903	6.102	4.973	4.35	4.22	4.037	4.063	4.168
2013-05-16 05:00:00	10.638	10.785	9.583	5.975	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-16 05:10:00	10.638	10.785	9.583	5.975	4.973	4.298	4.194	4.037	4.063	4.168
2013-05-16 05:20:00	10.736	10.736	10.247	6.051	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-16 05:30:00	10.761	10.712	9.682	5.949	4.973	4.324	4.168	4.037	4.063	4.168
2013-05-16 05:40:00	10.736	10.712	9.46	6	4.947	4.324	4.194	4.037	4.063	4.168
2013-05-16 05:50:00	10.712	10.712	10.1	6.026	4.973	4.35	4.22	4.037	4.063	4.168
2013-05-16 06:00:00	10.736	10.687	10.541	6.204	5.076	4.428	4.246	4.037	4.063	4.168
2013-05-16 06:10:00	10.761	10.712	9.534	6.204	5.076	4.428	4.246	4.037	4.063	4.141
2013-05-16 06:20:00	10.761	10.712	9.287	5.924	4.999	4.402	4.246	4.037	4.063	4.141
2013-05-16 06:30:00	10.785	10.736	10.173	6.051	5.024	4.428	4.246	4.037	4.063	4.168
2013-05-16 06:40:00	10.81	10.761	10.59	6.255	5.076	4.48	4.246	4.037	4.063	4.168
2013-05-16 06:50:00	10.858	10.785	10.418	6.255	5.102	4.454	4.272	4.063	4.063	4.168
2013-05-16 07:00:00	10.858	10.761	9.903	6.153	5.076	4.402	4.246	4.037	4.063	4.168
2013-05-16 07:10:00	10.907	10.761	9.903	6.179	4.973	4.376	4.22	4.037	4.063	4.168
2013-05-16 07:20:00	10.907	10.785	10.198	6.179	4.999	4.402	4.22	4.037	4.063	4.168
2013-05-16 07:30:00	10.932	10.81	10.124	5.924	4.869	4.35	4.22	4.037	4.063	4.168
2013-05-16 07:40:00	11.005	10.907	9.657	5.821	4.869	4.324	4.194	4.037	4.063	4.141
2013-05-16 07:50:00	11.127	10.907	9.41	5.949	4.869	4.298	4.194	4.037	4.063	4.168
2013-05-16 08:00:00	11.175	10.907	9.04	5.898	4.869	4.324	4.194	4.037	4.063	4.168
2013-05-16 08:10:00	11.273	10.932	8.717	5.821	4.818	4.298	4.194	4.037	4.063	4.168
2013-05-16 08:20:00	11.37	11.029	8.767	5.77	4.792	4.324	4.194	4.037	4.063	4.168
2013-05-16 08:30:00	11.419	11.102	8.817	5.668	4.792	4.324	4.194	4.037	4.063	4.168
2013-05-16 08:40:00	11.565	11.175	8.99	5.693	4.818	4.35	4.22	4.037	4.063	4.168
2013-05-16 08:50:00	11.637	11.273	8.792	5.821	4.869	4.35	4.22	4.037	4.063	4.168
2013-05-16 09:00:00	11.71	11.321	8.841	6	4.921	4.35	4.246	4.037	4.063	4.168
2013-05-16 09:10:00	11.71	11.321	8.792	6.128	4.973	4.376	4.246	4.037	4.063	4.168
2013-05-16 09:20:00	11.71	11.224	8.593	5.693	4.766	4.324	4.22	4.037	4.063	4.168
2013-05-16 09:30:00	11.783	11.078	8.643	5.796	4.766	4.298	4.22	4.037	4.063	4.168
2013-05-16 09:40:00	11.832	11.273	8.469	5.539	4.714	4.272	4.194	4.037	4.063	4.168
2013-05-16 09:50:00	11.904	11.005	8.742	5.514	4.714	4.272	4.194	4.037	4.063	4.168
2013-05-16 10:00:00	12.098	10.614	8.195	5.334	4.714	4.298	4.194	4.037	4.063	4.168
2013-05-16 10:10:00	12.316	10.345	8.12	5.437	4.688	4.246	4.168	4.037	4.063	4.168
2013-05-16 10:20:00	12.606	10.173	8.245	5.539	4.688	4.246	4.194	4.037	4.063	4.168
2013-05-16 10:30:00	12.243	10.198	8.817	5.821	4.818	4.324	4.22	4.037	4.063	4.168
2013-05-16 10:40:00	12.268	11.127	8.369	5.821	4.792	4.298	4.194	4.037	4.063	4.168
2013-05-16 10:50:00	12.05	11.71	8.618	5.642	4.74	4.298	4.194	4.037	4.063	4.168
2013-05-16 11:00:00	12.389	11.953	8.519	5.796	4.869	4.402	4.246	4.037	4.063	4.168
2013-05-16 11:10:00	12.727	12.122	8.618	6.661	5.05	4.402	4.246	4.037	4.063	4.168
2013-05-16 11:20:00	13.281	12.195	8.668	6.408	5.154	4.402	4.246	4.063	4.037	4.141
2013-05-16 11:30:00	12.678	12.098	8.767	6.636	5.539	4.688	4.35	4.089	4.037	4.141
2013-05-16 11:40:00	12.534	11.807	9.287	7.015	5.462	4.636	4.324	4.089	4.037	4.141
2013-05-16 11:50:00	12.389	11.565	8.965	7.217	5.693	4.869	4.376	4.089	4.037	4.168
2013-05-16 12:00:00	12.461	10.81	8.965	6.102	5.282	4.48	4.246	4.063	4.037	4.168
2013-05-16 12:10:00	12.727	10.834	8.916	6.077	5.076	4.35	4.194	4.037	4.037	4.168
2013-05-16 12:20:00	13.185	11.078	9.262	6.408	5.024	4.35	4.194	4.037	4.037	4.141
2013-05-16 12:30:00	13.377	10.98	8.767	5.847	4.636	4.246	4.168	4.011	4.037	4.141
2013-05-16 12:40:00	13.69	11.029	8.717	5.616	4.636	4.22	4.168	4.011	4.063	4.141
2013-05-16 12:50:00	13.497	11.346	8.742	5.77	4.766	4.298	4.194	4.037	4.063	4.141
2013-05-16 13:00:00	13.57	11.492	9.163	6.128	4.844	4.298	4.22	4.037	4.063	4.141
2013-05-16 13:10:00	13.738	11.297	9.731	6.687	4.999	4.35	4.22	4.037	4.063	4.141
2013-05-16 13:20:00	13.882	11.589	10.296	6.357	4.869	4.272	4.194	4.037	4.063	4.141
2013-05-16 13:30:00	14.17	11.953	10.1	6.458	4.844	4.246	4.194	4.037	4.063	4.141
2013-05-16 13:40:00	14.337	11.759	10.418	7.066	5.179	4.35	4.194	4.037	4.037	4.141
2013-05-16 13:50:00	14.385	11.321	9.805	7.569	5.385	4.48	4.246	4.063	4.037	4.141
2013-05-16 14:00:00	14.457	11.565	9.682	7.041	5.128	4.428	4.246	4.063	4.037	4.141
2013-05-16 14:10:00	14.529	11.686	10.1	6.433	4.818	4.298	4.22	4.037	4.037	4.141
2013-05-16 14:20:00	14.649	11.904	9.583	6.357	4.662	4.246	4.194	4.037	4.037	4.141
2013-05-16 14:30:00	14.816	12.195	10.369	6.255	4.662	4.22	4.168	4.037	4.037	4.141
2013-05-16 14:40:00	15.031	11.565	9.485	5.796	4.61	4.194	4.141	4.037	4.037	4.141
2013-05-16 14:50:00	15.199	11.686	9.213	5.693	4.688	4.22	4.141	4.037	4.063	4.141
2013-05-16 15:00:00	15.294	12.147	10.345	6.433	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-16 15:10:00	15.39	11.856	10.761	6.408	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-16 15:20:00	15.533	11.807	9.805	6.382	4.999	4.35	4.22	4.037	4.063	4.168
2013-05-16 15:30:00	15.533	11.953	9.706	6.408	4.947	4.402	4.246	4.037	4.063	4.168
2013-05-16 15:40:00	15.629	11.929	9.706	6.408	4.895	4.402	4.246	4.063	4.063	4.141
2013-05-16 15:50:00	15.557	12.871	9.977	6.408	5.179	4.506	4.298	4.063	4.063	4.141
2013-05-16 16:00:00	15.605	12.727	9.854	6.051	5.205	4.48	4.298	4.089	4.063	4.168
2013-05-16 16:10:00	15.748	12.485	10.271	6.357	5.205	4.428	4.272	4.063	4.063	4.141
2013-05-16 16:20:00	15.867	12.534	10.075	6.102	4.921	4.298	4.22	4.037	4.063	4.141
2013-05-16 16:30:00	15.867	12.364	10.369	6.179	4.869	4.272	4.194	4.037	4.063	4.141
2013-05-16 16:40:00	15.724	12.34	10.296	6.026	4.818	4.246	4.168	4.037	4.037	4.141
2013-05-16 16:50:00	15.819	12.389	10.001	6.153	4.869	4.22	4.168	4.037	4.063	4.141
2013-05-16 17:00:00	15.891	12.437	10.198	6.204	4.895	4.298	4.168	4.037	4.063	4.141
2013-05-16 17:10:00	15.939	12.606	10.1	6.102	4.999	4.402	4.22	4.037	4.063	4.168
2013-05-16 17:20:00	15.963	12.243	10.051	5.872	4.818	4.298	4.194	4.037	4.063	4.168
2013-05-16 17:30:00	16.034	12.437	10.394	5.821	4.714	4.298	4.194	4.037	4.063	4.168
2013-05-16 17:40:00	16.082	12.92	10.32	6.661	4.714	4.298	4.22	4.037	4.063	4.168
2013-05-16 17:50:00	16.177	13.064	10.247	6.306	4.688	4.246	4.194	4.037	4.063	4.168
2013-05-16 18:00:00	16.249	12.799	10.1	6.204	4.714	4.298	4.194	4.037	4.063	4.168
2013-05-16 18:10:00	16.272	13.161	10.614	6.051	4.662	4.246	4.194	4.037	4.063	4.168
2013-05-16 18:20:00	16.177	13.137	10.98	6.763	5.05	4.35	4.246	4.037	4.063	4.168
2013-05-16 18:30:00	16.106	12.823	10.736	6.737	4.895	4.298	4.194	4.063	4.063	4.168
2013-05-16 18:40:00	15.843	12.751	9.756	6	4.844	4.298	4.194	4.037	4.063	4.168
2013-05-16 18:50:00	15.796	12.992	9.977	6.255	4.921	4.298	4.194	4.037	4.063	4.141
2013-05-16 19:00:00	15.605	12.92	10.541	6.458	4.766	4.298	4.194	4.037	4.063	4.141
2013-05-16 19:10:00	15.509	12.968	10.247	6.026	4.714	4.246	4.168	4.037	4.063	4.141
2013-05-16 19:20:00	15.366	13.088	9.928	5.796	4.714	4.22	4.141	4.037	4.063	4.141
2013-05-16 19:30:00	15.366	13.064	10.124	5.796	4.74	4.246	4.168	4.011	4.063	4.141
2013-05-16 19:40:00	15.39	12.871	10.271	6	4.895	4.298	4.194	4.037	4.037	4.141
2013-05-16 19:50:00	15.247	13.016	10.247	6.026	4.869	4.324	4.194	4.037	4.063	4.141
2013-05-16 20:00:00	15.199	12.92	10.247	6.331	4.947	4.35	4.22	4.063	4.063	4.168
2013-05-16 20:10:00	15.199	13.329	10.271	6.255	4.869	4.35	4.22	4.063	4.063	4.168
2013-05-16 20:20:00	15.199	13.161	10.32	6.281	4.818	4.324	4.22	4.063	4.063	4.168
2013-05-16 20:30:00	15.103	13.112	10.222	6.077	4.766	4.272	4.194	4.037	4.063	4.168
2013-05-16 20:40:00	15.031	13.257	10.492	6.026	4.766	4.246	4.194	4.037	4.063	4.141
2013-05-16 20:50:00	15.008	13.161	10.638	6.281	4.844	4.272	4.194	4.037	4.063	4.141
2013-05-16 21:00:00	14.96	13.233	10.492	6.255	4.818	4.246	4.168	4.037	4.063	4.141
2013-05-16 21:10:00	14.888	13.305	10.443	5.821	4.688	4.22	4.141	4.037	4.063	4.141
2013-05-16 21:20:00	14.864	13.377	10.565	5.975	4.74	4.246	4.168	4.037	4.063	4.141
2013-05-16 21:30:00	14.792	13.618	10.59	6.661	4.844	4.272	4.168	4.037	4.063	4.141
2013-05-16 21:40:00	14.745	13.401	10.467	6.535	4.895	4.272	4.168	4.037	4.063	4.168
2013-05-16 21:50:00	14.649	13.425	10.369	6.204	4.869	4.272	4.194	4.037	4.063	4.168
2013-05-16 22:00:00	14.577	13.353	10.32	6.281	4.869	4.272	4.194	4.037	4.063	4.141
2013-05-16 22:10:00	14.457	13.425	10.247	6.408	4.921	4.298	4.194	4.037	4.063	4.141
2013-05-16 22:20:00	14.385	13.257	10.222	6.331	4.921	4.298	4.194	4.037	4.063	4.168
2013-05-16 22:30:00	14.361	13.377	10.173	6.179	4.869	4.272	4.194	4.037	4.063	4.168
2013-05-16 22:40:00	14.266	13.522	9.952	6.153	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-16 22:50:00	14.218	13.594	9.903	6.153	4.921	4.35	4.194	4.037	4.063	4.168
2013-05-16 23:00:00	14.17	13.546	9.706	6.153	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-16 23:10:00	14.098	13.81	9.657	6.357	4.947	4.35	4.194	4.037	4.063	4.168
2013-05-16 23:20:00	13.978	13.642	10.075	6.331	4.973	4.35	4.194	4.063	4.063	4.168
2013-05-16 23:30:00	14.002	13.69	10.247	6.357	4.973	4.324	4.194	4.063	4.063	4.141
2013-05-16 23:40:00	13.978	13.666	10.1	6.255	4.973	4.324	4.194	4.063	4.063	4.141
2013-05-16 23:50:00	13.882	13.858	10.198	6.408	5.128	4.376	4.22	4.063	4.063	4.141
2013-05-17 00:00:00	13.858	13.858	10.443	6.535	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-17 00:10:00	13.858	13.834	10.394	6.408	5.102	4.402	4.22	4.063	4.063	4.168
2013-05-17 00:20:00	13.762	13.81	10.149	6.204	4.999	4.35	4.22	4.063	4.063	4.168
2013-05-17 00:30:00	13.69	13.786	9.928	6.051	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-17 00:40:00	13.594	13.738	9.928	6.128	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-17 00:50:00	13.594	13.714	9.879	6.23	4.999	4.324	4.194	4.063	4.063	4.168
2013-05-17 01:00:00	13.57	13.594	9.608	6.179	4.999	4.298	4.194	4.037	4.063	4.168
2013-05-17 01:10:00	13.497	13.57	9.756	6.204	5.05	4.35	4.194	4.037	4.063	4.168
2013-05-17 01:20:00	13.497	13.522	9.829	6.281	5.102	4.35	4.22	4.037	4.063	4.141
2013-05-17 01:30:00	13.377	13.497	9.879	6.458	5.205	4.428	4.246	4.037	4.063	4.141
2013-05-17 01:40:00	13.353	13.401	9.977	6.458	5.179	4.428	4.246	4.037	4.063	4.141
2013-05-17 01:50:00	13.305	13.401	10.051	6.509	5.179	4.428	4.246	4.063	4.063	4.141
2013-05-17 02:00:00	13.233	13.377	10.1	6.433	5.076	4.376	4.246	4.037	4.063	4.141
2013-05-17 02:10:00	13.185	13.329	9.928	6.458	5.128	4.402	4.246	4.037	4.063	4.168
2013-05-17 02:20:00	13.112	13.281	9.952	6.331	5.076	4.402	4.22	4.037	4.063	4.168
2013-05-17 02:30:00	13.112	13.233	10.051	6.509	5.076	4.402	4.22	4.037	4.063	4.168
2013-05-17 02:40:00	13.112	13.185	10.001	6.636	5.102	4.402	4.22	4.037	4.063	4.168
2013-05-17 02:50:00	13.064	13.161	10.001	6.509	5.076	4.402	4.246	4.037	4.063	4.168
2013-05-17 03:00:00	12.896	13.112	10.001	6.382	5.024	4.376	4.22	4.037	4.063	4.168
2013-05-17 03:10:00	12.92	13.04	9.952	6.357	5.024	4.35	4.246	4.063	4.063	4.141
2013-05-17 03:20:00	12.871	13.016	10.001	6.408	5.024	4.35	4.22	4.063	4.063	4.141
2013-05-17 03:30:00	12.871	12.968	9.952	6.255	4.999	4.324	4.194	4.037	4.063	4.141
2013-05-17 03:40:00	12.871	12.92	10.051	6.255	4.947	4.298	4.194	4.037	4.063	4.141
2013-05-17 03:50:00	12.847	12.92	10.051	6.281	4.973	4.324	4.194	4.037	4.063	4.141
2013-05-17 04:00:00	12.775	12.847	10.051	6.357	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-17 04:10:00	12.703	12.823	10.051	6.357	4.947	4.35	4.194	4.037	4.063	4.141
2013-05-17 04:20:00	12.727	12.799	10.124	6.306	4.921	4.324	4.194	4.037	4.063	4.141
2013-05-17 04:30:00	12.63	12.751	10.222	6.204	4.895	4.324	4.22	4.037	4.063	4.168
2013-05-17 04:40:00	12.63	12.703	10.173	6.179	4.921	4.35	4.22	4.063	4.063	4.141
2013-05-17 04:50:00	12.534	12.678	10.149	6.102	4.895	4.35	4.22	4.063	4.063	4.141
2013-05-17 05:00:00	12.558	12.63	10.222	6.077	4.844	4.324	4.22	4.063	4.063	4.168
2013-05-17 05:10:00	12.509	12.582	10.345	6.128	4.818	4.324	4.194	4.063	4.063	4.168
2013-05-17 05:20:00	12.534	12.558	10.296	6.026	4.818	4.298	4.194	4.063	4.063	4.168
2013-05-17 05:30:00	12.582	12.534	10.149	6.102	4.844	4.324	4.194	4.063	4.063	4.168
2013-05-17 05:40:00	12.558	12.509	10.198	6.153	4.844	4.324	4.194	4.063	4.063	4.168
2013-05-17 05:50:00	12.582	12.485	10.124	6.179	4.818	4.324	4.194	4.063	4.063	4.141
2013-05-17 06:00:00	12.606	12.485	10.026	6.204	4.869	4.324	4.22	4.063	4.063	4.141
2013-05-17 06:10:00	12.582	12.485	9.977	6.23	4.895	4.324	4.22	4.063	4.063	4.141
2013-05-17 06:20:00	12.582	12.509	10.026	6.179	4.921	4.324	4.22	4.063	4.063	4.141
2013-05-17 06:30:00	12.582	12.509	10.051	6.128	4.895	4.35	4.22	4.063	4.063	4.141
2013-05-17 06:40:00	12.582	12.485	10.1	6.128	4.895	4.324	4.194	4.037	4.063	4.168
2013-05-17 06:50:00	12.606	12.485	10.247	6.204	4.921	4.35	4.22	4.037	4.063	4.168
2013-05-17 07:00:00	12.606	12.485	10.296	6.255	4.895	4.35	4.22	4.037	4.063	4.168
2013-05-17 07:10:00	12.606	12.461	10.345	6.23	4.895	4.35	4.22	4.037	4.063	4.168
2013-05-17 07:20:00	12.654	12.461	10.296	6.23	4.921	4.35	4.22	4.063	4.063	4.168
2013-05-17 07:30:00	12.703	12.461	10.198	6.281	4.895	4.35	4.22	4.063	4.063	4.168
2013-05-17 07:40:00	12.775	12.461	10.1	6.128	4.869	4.324	4.22	4.037	4.063	4.168
2013-05-17 07:50:00	12.896	12.461	9.903	6.102	4.895	4.298	4.194	4.063	4.063	4.168
2013-05-17 08:00:00	13.016	12.485	9.928	6.153	4.895	4.298	4.194	4.037	4.063	4.141
2013-05-17 08:10:00	13.185	12.509	9.903	6.051	4.869	4.298	4.194	4.037	4.063	4.141
2013-05-17 08:20:00	13.329	12.509	9.928	6	4.844	4.298	4.194	4.037	4.063	4.141
2013-05-17 08:30:00	13.401	12.558	9.854	5.949	4.792	4.298	4.194	4.037	4.063	4.168
2013-05-17 08:40:00	13.522	12.582	9.632	5.821	4.74	4.298	4.194	4.037	4.063	4.168
2013-05-17 08:50:00	13.666	12.678	9.78	5.898	4.766	4.298	4.194	4.037	4.063	4.168
2013-05-17 09:00:00	14.026	12.678	9.805	5.975	4.766	4.298	4.194	4.037	4.063	4.168
2013-05-17 09:10:00	13.906	12.654	9.854	6.026	4.818	4.298	4.194	4.037	4.063	4.168
2013-05-17 09:20:00	14.314	12.606	9.952	5.949	4.818	4.298	4.194	4.063	4.063	4.168
2013-05-17 09:30:00	13.93	12.582	10.198	6.102	4.869	4.324	4.194	4.037	4.063	4.168
2013-05-17 09:40:00	14.553	12.606	10.443	6.585	5.102	4.402	4.22	4.063	4.063	4.141
2013-05-17 09:50:00	14.529	12.606	10.32	6.535	5.102	4.402	4.246	4.063	4.063	4.141
2013-05-17 10:00:00	14.84	12.63	10.051	6.636	5.076	4.402	4.246	4.063	4.063	4.141
2013-05-17 10:10:00	14.888	12.678	9.879	6.535	4.947	4.35	4.22	4.063	4.063	4.141
2013-05-17 10:20:00	14.912	12.606	9.805	6.585	4.999	4.402	4.246	4.063	4.063	4.141
2013-05-17 10:30:00	15.127	12.654	9.952	6.661	5.231	4.48	4.298	4.063	4.063	4.141
2013-05-17 10:40:00	15.414	12.678	9.756	6.636	5.179	4.402	4.246	4.037	4.063	4.141
2013-05-17 10:50:00	15.509	12.509	9.78	6.813	5.231	4.402	4.22	4.037	4.063	4.141
2013-05-17 11:00:00	15.581	12.534	9.657	6.712	5.257	4.402	4.246	4.037	4.063	4.141
2013-05-17 11:10:00	15.461	12.461	9.805	6.864	5.231	4.402	4.246	4.037	4.063	4.141
2013-05-17 11:20:00	15.485	12.461	9.805	6.535	5.05	4.35	4.22	4.037	4.063	4.141
2013-05-17 11:30:00	16.058	12.485	9.854	6.23	4.844	4.298	4.194	4.037	4.063	4.141
2013-05-17 11:40:00	16.344	12.485	10.001	6.357	4.921	4.298	4.194	4.037	4.063	4.141
2013-05-17 11:50:00	17.201	12.582	10.443	6.281	4.869	4.324	4.194	4.037	4.063	4.141
2013-05-17 12:00:00	17.082	12.606	10.467	6.611	4.921	4.35	4.22	4.037	4.063	4.141
2013-05-17 12:10:00	17.605	12.534	10.173	6.382	4.818	4.298	4.194	4.037	4.063	4.141
2013-05-17 12:20:00	17.677	12.654	10.443	6.712	4.999	4.35	4.22	4.037	4.063	4.168
2013-05-17 12:30:00	18.081	12.678	10.369	6.382	4.947	4.35	4.22	4.037	4.063	4.168
2013-05-17 12:40:00	18.033	12.582	10.296	6.509	4.999	4.376	4.246	4.063	4.037	4.168
2013-05-17 12:50:00	17.772	12.727	10.247	6.94	5.154	4.454	4.298	4.063	4.063	4.168
2013-05-17 13:00:00	17.463	12.896	10.345	7.192	5.128	4.428	4.272	4.063	4.063	4.168
2013-05-17 13:10:00	17.772	13.016	10.271	6.94	5.102	4.402	4.246	4.063	4.063	4.168
2013-05-17 13:20:00	16.249	13.257	10.075	6.56	4.869	4.324	4.194	4.037	4.063	4.141
2013-05-17 13:30:00	16.844	13.233	10.761	6.661	4.973	4.298	4.194	4.037	4.063	4.141
2013-05-17 13:40:00	17.225	12.944	11.273	6.611	5.024	4.35	4.194	4.037	4.063	4.141
2013-05-17 13:50:00	17.51	13.353	11.492	6.357	5.102	4.428	4.272	4.037	4.063	4.141
2013-05-17 14:00:00	17.796	13.93	10.761	5.924	4.973	4.402	4.272	4.037	4.063	4.141
2013-05-17 14:10:00	17.843	13.834	8.965	6.077	5.076	4.402	4.246	4.037	4.063	4.168
2013-05-17 14:20:00	17.605	15.103	10.198	6.026	4.947	4.324	4.246	4.037	4.063	4.168
2013-05-17 14:30:00	17.819	14.242	9.262	5.616	4.844	4.298	4.194	4.037	4.063	4.168
2013-05-17 14:40:00	18.081	13.305	10.001	5.385	4.74	4.246	4.194	4.037	4.063	4.168
2013-05-17 14:50:00	18.2	13.858	10.467	6.23	5.05	4.454	4.272	4.037	4.063	4.168
2013-05-17 15:00:00	18.818	13.353	8.817	6.357	5.076	4.454	4.272	4.063	4.063	4.168
2013-05-17 15:10:00	18.961	13.233	9.04	5.591	4.818	4.324	4.22	4.037	4.063	4.141
2013-05-17 15:20:00	19.056	13.305	9.805	5.847	4.74	4.298	4.22	4.037	4.063	4.168
2013-05-17 15:30:00	19.222	13.329	9.952	6.306	4.818	4.35	4.22	4.063	4.063	4.141
2013-05-17 15:40:00	19.175	13.233	9.312	5.257	4.662	4.272	4.194	4.037	4.063	4.141
2013-05-17 15:50:00	19.199	13.858	8.841	5.128	4.558	4.22	4.141	4.037	4.063	4.141
2013-05-17 16:00:00	19.294	14.05	11.175	5.821	4.792	4.324	4.22	4.063	4.063	4.141
2013-05-17 16:10:00	19.032	14.218	11.078	6.408	4.973	4.402	4.298	4.089	4.063	4.141
2013-05-17 16:20:00	18.818	13.834	11.321	6.56	4.999	4.376	4.246	4.063	4.037	4.141
2013-05-17 16:30:00	18.533	13.954	11.175	6.965	4.973	4.324	4.194	4.037	4.037	4.168
2013-05-17 16:40:00	18.461	14.074	10.59	8.519	5.154	4.35	4.22	4.037	4.037	4.168
2013-05-17 16:50:00	18.723	14.026	10.785	8.618	5.102	4.35	4.22	4.037	4.037	4.168
2013-05-17 17:00:00	18.937	13.353	10.614	7.67	5.36	4.48	4.272	4.037	4.037	4.168
2013-05-17 17:10:00	18.985	13.858	10.492	6.914	5.154	4.48	4.272	4.037	4.063	4.168
2013-05-17 17:20:00	19.175	13.642	9.682	6.611	4.947	4.402	4.272	4.037	4.063	4.168
2013-05-17 17:30:00	19.246	13.449	9.608	6.611	4.973	4.35	4.246	4.037	4.063	4.141
2013-05-17 17:40:00	19.318	13.57	9.805	6.458	5.076	4.35	4.246	4.037	4.063	4.168
2013-05-17 17:50:00	19.389	13.497	9.706	6.23	4.973	4.35	4.22	4.037	4.063	4.168
2013-05-17 18:00:00	19.436	13.642	10.051	6.23	4.869	4.324	4.22	4.037	4.063	4.168
2013-05-17 18:10:00	19.341	13.57	10.198	5.975	4.818	4.298	4.246	4.063	4.063	4.168
2013-05-17 18:20:00	19.436	14.098	10.271	5.975	4.921	4.298	4.22	4.037	4.063	4.168
2013-05-17 18:30:00	19.365	14.433	10.467	6.357	5.05	4.35	4.246	4.037	4.063	4.168
2013-05-17 18:40:00	19.008	14.673	9.485	5.77	4.766	4.246	4.194	4.037	4.063	4.141
2013-05-17 18:50:00	18.889	14.218	9.854	6.255	4.973	4.324	4.194	4.063	4.063	4.141
2013-05-17 19:00:00	18.794	13.93	10.051	6.737	5.128	4.402	4.22	4.037	4.037	4.141
2013-05-17 19:10:00	18.675	14.146	9.509	6.204	4.895	4.376	4.22	4.037	4.037	4.141
2013-05-17 19:20:00	18.58	13.666	9.262	5.745	4.766	4.324	4.22	4.037	4.037	4.168
2013-05-17 19:30:00	18.509	13.882	9.731	6.484	4.973	4.35	4.246	4.037	4.063	4.168
2013-05-17 19:40:00	18.438	13.473	9.928	6.813	5.154	4.35	4.22	4.037	4.063	4.141
2013-05-17 19:50:00	18.247	13.786	10.443	6.813	5.179	4.376	4.22	4.037	4.063	4.168
2013-05-17 20:00:00	18.129	14.361	10.051	6.611	4.869	4.298	4.194	4.037	4.063	4.141
2013-05-17 20:10:00	18.081	14.553	10.394	6.687	4.921	4.272	4.194	4.037	4.063	4.141
2013-05-17 20:20:00	17.986	14.098	10.834	7.015	5.154	4.324	4.194	4.037	4.063	4.141
2013-05-17 20:30:00	17.867	14.266	10.956	7.041	5.076	4.324	4.194	4.037	4.063	4.141
2013-05-17 20:40:00	17.772	14.457	10.956	6.712	5.024	4.324	4.22	4.063	4.063	4.141
2013-05-17 20:50:00	17.677	14.433	10.956	6.535	5.024	4.35	4.22	4.037	4.063	4.141
2013-05-17 21:00:00	17.701	14.194	10.736	6.484	4.869	4.324	4.194	4.037	4.063	4.141
2013-05-17 21:10:00	17.558	14.002	10.369	5.821	4.766	4.272	4.168	4.037	4.063	4.141
2013-05-17 21:20:00	17.486	14.194	10.296	5.719	4.818	4.298	4.194	4.037	4.037	4.141
2013-05-17 21:30:00	17.439	14.314	9.854	5.975	4.818	4.35	4.22	4.037	4.063	4.141
2013-05-17 21:40:00	17.368	14.337	9.854	6.051	4.792	4.35	4.22	4.037	4.063	4.141
2013-05-17 21:50:00	17.344	14.433	9.903	6.382	4.844	4.324	4.22	4.037	4.063	4.141
2013-05-17 22:00:00	17.272	14.792	10.075	6.56	4.999	4.324	4.22	4.037	4.063	4.141
2013-05-17 22:10:00	17.201	14.96	9.854	6.281	5.154	4.376	4.22	4.037	4.063	4.141
2013-05-17 22:20:00	17.153	15.079	9.879	6.357	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-17 22:30:00	17.13	15.461	9.977	6.128	4.869	4.324	4.194	4.037	4.063	4.168
2013-05-17 22:40:00	17.13	15.461	9.632	5.872	4.844	4.324	4.194	4.037	4.063	4.168
2013-05-17 22:50:00	17.082	15.27	9.509	5.616	4.766	4.298	4.22	4.037	4.063	4.168
2013-05-17 23:00:00	16.987	15.079	10.1	6.051	4.766	4.298	4.194	4.037	4.063	4.168
2013-05-17 23:10:00	16.939	14.601	10.222	6.128	4.792	4.298	4.194	4.037	4.063	4.141
2013-05-17 23:20:00	16.892	14.194	10.198	6.026	4.766	4.298	4.194	4.037	4.063	4.141
2013-05-17 23:30:00	16.844	14.505	10.149	6.153	4.818	4.324	4.22	4.037	4.063	4.141
2013-05-17 23:40:00	16.773	14.625	10.026	6.026	4.766	4.298	4.22	4.037	4.063	4.141
2013-05-17 23:50:00	16.654	14.481	9.756	6	4.714	4.298	4.22	4.037	4.063	4.141
2013-05-18 00:00:00	16.582	14.673	9.879	6.23	4.766	4.298	4.22	4.037	4.063	4.141
2013-05-18 00:10:00	16.582	14.553	10.051	6.914	4.895	4.324	4.22	4.037	4.063	4.141
2013-05-18 00:20:00	16.558	14.409	9.952	6.839	4.895	4.298	4.194	4.037	4.063	4.141
2013-05-18 00:30:00	16.392	14.098	10.247	6.889	4.895	4.298	4.22	4.037	4.063	4.141
2013-05-18 00:40:00	16.415	14.314	10.247	7.091	5.076	4.324	4.22	4.037	4.063	4.168
2013-05-18 00:50:00	16.296	14.026	10.32	7.015	5.282	4.402	4.246	4.037	4.063	4.168
2013-05-18 01:00:00	16.225	13.786	10.198	6.965	5.334	4.454	4.246	4.037	4.063	4.168
2013-05-18 01:10:00	16.177	14.002	10.296	6.94	5.154	4.402	4.246	4.063	4.063	4.168
2013-05-18 01:20:00	16.129	14.026	10.296	7.091	5.154	4.402	4.246	4.037	4.063	4.168
2013-05-18 01:30:00	16.082	13.93	10.247	6.889	5.05	4.376	4.22	4.037	4.063	4.168
2013-05-18 01:40:00	16.01	13.978	10.198	6.763	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-18 01:50:00	15.963	14.122	10.394	6.611	4.999	4.35	4.194	4.037	4.063	4.168
2013-05-18 02:00:00	15.867	14.05	10.345	6.306	4.869	4.298	4.194	4.037	4.063	4.168
2013-05-18 02:10:00	15.843	13.882	10.247	6.458	4.869	4.298	4.194	4.037	4.063	4.141
2013-05-18 02:20:00	15.796	14.002	10.247	6.687	4.869	4.298	4.194	4.037	4.063	4.141
2013-05-18 02:30:00	15.724	14.266	10.247	6.712	5.024	4.298	4.194	4.037	4.063	4.141
2013-05-18 02:40:00	15.676	14.242	10.149	6.585	5.024	4.298	4.194	4.037	4.063	4.141
2013-05-18 02:50:00	15.629	14.433	10.1	6.56	4.999	4.324	4.194	4.037	4.063	4.141
2013-05-18 03:00:00	15.509	14.577	10.075	6.408	4.947	4.298	4.194	4.037	4.063	4.141
2013-05-18 03:10:00	15.438	14.912	10.001	6.23	4.947	4.298	4.194	4.037	4.063	4.141
2013-05-18 03:20:00	15.39	14.888	10.051	6.051	4.844	4.272	4.194	4.037	4.063	4.141
2013-05-18 03:30:00	15.318	14.673	9.977	6.102	4.844	4.298	4.168	4.037	4.063	4.141
2013-05-18 03:40:00	15.294	14.84	10.1	6.179	4.921	4.324	4.194	4.037	4.063	4.141
2013-05-18 03:50:00	15.223	14.625	10.247	6.255	4.973	4.35	4.194	4.037	4.063	4.168
2013-05-18 04:00:00	15.151	14.529	10.173	6.281	4.973	4.35	4.194	4.037	4.063	4.141
2013-05-18 04:10:00	15.103	14.529	10.075	6.204	4.973	4.35	4.194	4.037	4.063	4.141
2013-05-18 04:20:00	15.031	14.984	9.854	6.102	4.921	4.35	4.194	4.037	4.063	4.141
2013-05-18 04:30:00	15.079	14.864	9.854	6.051	4.844	4.324	4.194	4.037	4.063	4.141
2013-05-18 04:40:00	15.031	14.768	9.829	6	4.818	4.324	4.194	4.037	4.063	4.141
2013-05-18 04:50:00	15.008	14.697	9.829	6.026	4.766	4.298	4.194	4.037	4.063	4.141
2013-05-18 05:00:00	14.888	14.457	9.977	6.077	4.766	4.272	4.194	4.037	4.063	4.141
2013-05-18 05:10:00	14.912	14.385	10.075	6.179	4.844	4.298	4.194	4.037	4.063	4.141
2013-05-18 05:20:00	14.96	14.314	10.124	6.204	4.869	4.298	4.194	4.037	4.063	4.141
2013-05-18 05:30:00	14.936	14.337	10.173	6.433	4.947	4.324	4.194	4.037	4.063	4.141
2013-05-18 05:40:00	14.96	14.242	10.1	6.382	4.947	4.35	4.194	4.037	4.063	4.168
2013-05-18 05:50:00	14.936	14.314	10.124	6.357	4.921	4.35	4.194	4.037	4.063	4.168
2013-05-18 06:00:00	14.936	14.361	10.271	6.636	4.973	4.35	4.194	4.037	4.063	4.168
2013-05-18 06:10:00	14.936	14.481	10.394	6.712	4.999	4.35	4.194	4.037	4.063	4.168
2013-05-18 06:20:00	14.984	14.409	10.173	6.611	4.999	4.324	4.194	4.037	4.063	4.168
2013-05-18 06:30:00	14.984	14.385	10.149	6.611	5.024	4.324	4.194	4.037	4.063	4.168
2013-05-18 06:40:00	14.984	14.242	10.247	6.661	5.076	4.35	4.22	4.037	4.063	4.141
2013-05-18 06:50:00	14.984	14.242	10.149	6.585	5.05	4.324	4.22	4.037	4.063	4.141
2013-05-18 07:00:00	14.96	13.762	10.026	6.585	5.05	4.324	4.194	4.037	4.063	4.141
2013-05-18 07:10:00	14.984	14.002	10.026	6.661	5.05	4.324	4.194	4.037	4.063	4.141
2013-05-18 07:20:00	15.103	14.266	10.271	6.788	5.05	4.35	4.194	4.037	4.063	4.168
2013-05-18 07:30:00	15.175	14.122	10.198	6.636	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-18 07:40:00	15.294	14.098	10.149	6.458	4.921	4.298	4.168	4.037	4.063	4.168
2013-05-18 07:50:00	15.414	14.194	10.149	6.611	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-18 08:00:00	15.509	14.29	10.1	6.636	4.999	4.35	4.194	4.037	4.063	4.168
2013-05-18 08:10:00	15.629	14.29	10.051	6.458	4.947	4.324	4.194	4.037	4.063	4.168
2013-05-18 08:20:00	15.724	14.17	10.075	6.408	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-18 08:30:00	15.843	14.194	10.124	6.357	5.05	4.324	4.194	4.037	4.063	4.168
2013-05-18 08:40:00	15.843	14.314	9.977	6.382	5.024	4.324	4.194	4.037	4.063	4.168
2013-05-18 08:50:00	15.986	14.074	9.879	6.433	5.05	4.35	4.22	4.037	4.063	4.168
2013-05-18 09:00:00	16.177	14.05	9.78	6.509	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-18 09:10:00	16.368	14.242	9.854	6.357	5.102	4.35	4.194	4.037	4.063	4.168
2013-05-18 09:20:00	16.415	14.361	10.173	6.484	5.102	4.35	4.194	4.037	4.063	4.168
2013-05-18 09:30:00	16.439	14.242	10.149	6.433	5.024	4.35	4.194	4.037	4.063	4.141
2013-05-18 09:40:00	16.773	14.457	10.198	6.281	4.973	4.324	4.194	4.037	4.063	4.141
2013-05-18 09:50:00	16.844	14.481	10.173	6.281	4.973	4.324	4.194	4.037	4.063	4.141
2013-05-18 10:00:00	16.844	14.337	10.247	6.306	4.973	4.35	4.194	4.037	4.063	4.141
2013-05-18 10:10:00	17.748	14.361	10.247	6.153	4.869	4.298	4.194	4.037	4.063	4.168
2013-05-18 10:20:00	18.081	14.481	10.198	6.255	4.844	4.298	4.194	4.037	4.063	4.168
2013-05-18 10:30:00	18.533	14.194	9.854	6.026	4.792	4.272	4.168	4.037	4.063	4.168
2013-05-18 10:40:00	18.271	13.978	9.805	6.509	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-18 10:50:00	17.986	13.786	9.977	6.408	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-18 11:00:00	18.129	14.05	10.198	6.611	5.076	4.402	4.22	4.037	4.063	4.141
2013-05-18 11:10:00	18.247	14.17	10.1	6.484	4.973	4.35	4.194	4.037	4.063	4.168
2013-05-18 11:20:00	18.295	14.361	10.369	6.687	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-18 11:30:00	18.366	14.218	10.345	6.636	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-18 11:40:00	18.771	14.337	10.785	6.611	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-18 11:50:00	19.103	14.481	10.858	6.636	4.947	4.324	4.194	4.037	4.063	4.141
2013-05-18 12:00:00	19.722	14.577	10.81	6.611	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-18 12:10:00	19.865	14.385	10.345	6.281	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-18 12:20:00	20.222	14.242	10.345	6.661	5.128	4.428	4.246	4.063	4.063	4.168
2013-05-18 12:30:00	20.46	14.242	10.1	6.408	4.947	4.35	4.22	4.037	4.063	4.168
2013-05-18 12:40:00	20.77	13.978	10.173	6.382	4.973	4.376	4.22	4.037	4.063	4.168
2013-05-18 12:50:00	20.603	14.074	10.296	6.458	5.024	4.402	4.22	4.037	4.063	4.168
2013-05-18 13:00:00	19.865	14.314	10.369	6.737	5.231	4.428	4.22	4.037	4.063	4.168
2013-05-18 13:10:00	20.841	14.649	10.271	6.433	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-18 13:20:00	18.913	15.151	10.418	6.23	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-18 13:30:00	20.913	14.888	10.443	6.128	4.844	4.272	4.194	4.037	4.063	4.141
2013-05-18 13:40:00	21.294	14.936	10.59	6.408	4.999	4.324	4.194	4.037	4.063	4.141
2013-05-18 13:50:00	21.557	14.649	10.075	6.611	5.154	4.376	4.22	4.037	4.063	4.168
2013-05-18 14:00:00	21.748	14.745	10.149	6.408	4.973	4.35	4.194	4.037	4.063	4.168
2013-05-18 14:10:00	21.819	15.127	9.854	6.306	4.947	4.324	4.194	4.037	4.063	4.168
2013-05-18 14:20:00	21.652	15.055	9.46	6.128	4.869	4.298	4.194	4.037	4.063	4.168
2013-05-18 14:30:00	21.223	15.199	9.534	6	4.818	4.298	4.168	4.037	4.063	4.168
2013-05-18 14:40:00	21.175	15.175	10.712	6.357	4.999	4.376	4.22	4.063	4.063	4.168
2013-05-18 14:50:00	21.056	15.366	10.761	6.458	4.921	4.324	4.194	4.063	4.063	4.168
2013-05-18 15:00:00	21.103	15.796	10.541	6.128	4.818	4.272	4.168	4.037	4.063	4.141
2013-05-18 15:10:00	21.008	15.605	10.663	6.585	4.999	4.324	4.194	4.037	4.063	4.141
2013-05-18 15:20:00	21.366	15.796	10.663	6.408	4.947	4.324	4.194	4.037	4.063	4.141
2013-05-18 15:30:00	21.676	15.843	10.443	6.051	4.844	4.298	4.194	4.037	4.063	4.141
2013-05-18 15:40:00	22.178	15.485	10.1	6.077	4.818	4.298	4.194	4.063	4.063	4.168
2013-05-18 15:50:00	22.681	14.816	9.583	6.153	4.869	4.324	4.22	4.063	4.063	4.168
2013-05-18 16:00:00	22.729	15.175	9.731	6.204	4.844	4.324	4.194	4.037	4.063	4.168
2013-05-18 16:10:00	22.345	14.792	10.075	6.382	4.844	4.298	4.194	4.037	4.063	4.168
2013-05-18 16:20:00	22.13	14.888	9.41	6.153	4.844	4.272	4.168	4.037	4.063	4.168
2013-05-18 16:30:00	21.772	15.294	9.879	6.458	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-18 16:40:00	21.533	15.533	10.124	6.737	5.282	4.454	4.272	4.063	4.063	4.168
2013-05-18 16:50:00	22.082	15.199	10.443	6.864	5.411	4.506	4.272	4.063	4.063	4.168
2013-05-18 17:00:00	21.891	15.796	10.785	6.965	5.308	4.454	4.246	4.063	4.063	4.141
2013-05-18 17:10:00	22.011	15.581	10.271	6.763	5.205	4.402	4.246	4.063	4.063	4.141
2013-05-18 17:20:00	22.369	15.438	10.687	6.864	5.205	4.376	4.22	4.037	4.063	4.141
2013-05-18 17:30:00	22.441	15.127	9.903	6.965	5.231	4.454	4.246	4.037	4.063	4.168
2013-05-18 17:40:00	22.561	15.055	9.534	6.763	5.076	4.402	4.22	4.063	4.063	4.168
2013-05-18 17:50:00	22.489	14.936	9.977	7.116	5.231	4.376	4.22	4.037	4.063	4.168
2013-05-18 18:00:00	22.321	14.792	10.173	7.091	5.231	4.376	4.194	4.037	4.063	4.168
2013-05-18 18:10:00	22.489	14.816	10.124	6.763	4.999	4.324	4.168	4.037	4.063	4.141
2013-05-18 18:20:00	22.369	15.557	10.296	6.914	5.024	4.35	4.194	4.037	4.063	4.141
2013-05-18 18:30:00	22.369	15.843	10.173	6.636	5.024	4.35	4.194	4.037	4.063	4.141
2013-05-18 18:40:00	22.13	15.963	10.271	6.458	4.999	4.35	4.22	4.037	4.063	4.141
2013-05-18 18:50:00	22.034	15.939	10.492	7.293	5.257	4.428	4.246	4.063	4.063	4.141
2013-05-18 19:00:00	21.891	15.867	10.247	6.763	5.076	4.376	4.22	4.063	4.063	4.168
2013-05-18 19:10:00	21.843	15.915	10.663	6.661	5.05	4.324	4.194	4.037	4.063	4.168
2013-05-18 19:20:00	21.772	16.296	10.173	6.255	4.844	4.272	4.168	4.037	4.063	4.168
2013-05-18 19:30:00	21.7	15.986	9.977	6.077	4.869	4.272	4.194	4.037	4.063	4.168
2013-05-18 19:40:00	21.628	16.272	9.583	6.56	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-18 19:50:00	21.557	15.533	9.361	6.408	5.024	4.35	4.22	4.063	4.063	4.168
2013-05-18 20:00:00	21.413	15.318	9.657	6.102	4.921	4.35	4.22	4.037	4.063	4.168
2013-05-18 20:10:00	21.318	15.39	9.952	6.128	4.947	4.324	4.194	4.037	4.063	4.141
2013-05-18 20:20:00	21.175	15.557	9.657	6.204	4.895	4.272	4.194	4.037	4.063	4.141
2013-05-18 20:30:00	21.103	15.939	9.558	6.204	4.999	4.298	4.168	4.037	4.063	4.141
2013-05-18 20:40:00	21.056	15.939	9.731	6.23	4.999	4.35	4.22	4.037	4.063	4.141
2013-05-18 20:50:00	21.008	15.676	10.32	6.23	4.973	4.35	4.22	4.063	4.063	4.141
2013-05-18 21:00:00	20.936	15.676	10.296	6.255	4.947	4.324	4.194	4.037	4.063	4.141
2013-05-18 21:10:00	20.889	15.39	10.443	6.788	5.076	4.402	4.194	4.037	4.063	4.141
2013-05-18 21:20:00	20.817	15.079	10.369	6.864	5.102	4.454	4.246	4.037	4.063	4.141
2013-05-18 21:30:00	20.698	14.936	10.247	6.737	5.128	4.428	4.246	4.063	4.063	4.141
2013-05-18 21:40:00	20.627	14.864	10.222	6.509	4.973	4.376	4.22	4.063	4.063	4.141
2013-05-18 21:50:00	20.484	14.96	10.149	6.687	4.921	4.376	4.22	4.063	4.063	4.141
2013-05-18 22:00:00	20.412	14.936	10.492	6.585	4.895	4.35	4.22	4.063	4.063	4.141
2013-05-18 22:10:00	20.341	15.199	10.516	6.585	4.869	4.298	4.194	4.037	4.063	4.141
2013-05-18 22:20:00	20.269	14.864	10.541	6.433	4.844	4.272	4.168	4.037	4.063	4.141
2013-05-18 22:30:00	20.126	15.127	10.98	6.763	4.921	4.298	4.168	4.037	4.063	4.141
2013-05-18 22:40:00	20.079	15.008	11.005	6.965	4.973	4.324	4.194	4.037	4.063	4.141
2013-05-18 22:50:00	19.984	14.912	10.785	6.661	4.921	4.324	4.194	4.037	4.063	4.141
2013-05-18 23:00:00	19.912	15.079	10.736	6.763	4.947	4.324	4.194	4.037	4.063	4.168
2013-05-18 23:10:00	19.841	15.079	10.492	6.484	4.947	4.324	4.194	4.037	4.063	4.168
2013-05-18 23:20:00	19.746	14.984	10.394	6.408	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-18 23:30:00	19.698	14.84	10.051	6.306	4.869	4.298	4.194	4.037	4.063	4.168
2013-05-18 23:40:00	19.627	15.008	10.001	6.255	4.895	4.298	4.194	4.037	4.063	4.168
2013-05-18 23:50:00	19.532	14.984	10.001	6.204	4.895	4.35	4.194	4.037	4.063	4.168
2013-05-19 00:00:00	19.46	15.223	10.149	6.23	4.869	4.324	4.22	4.037	4.063	4.168
2013-05-19 00:10:00	19.389	15.414	9.977	6.255	4.895	4.298	4.194	4.037	4.063	4.168
2013-05-19 00:20:00	19.318	15.461	9.903	6.128	4.869	4.298	4.194	4.037	4.063	4.168
2013-05-19 00:30:00	19.27	15.724	10.075	6.23	4.921	4.298	4.194	4.037	4.063	4.141
2013-05-19 00:40:00	19.199	15.652	10.247	6.23	4.921	4.298	4.194	4.037	4.063	4.141
2013-05-19 00:50:00	19.08	15.342	10.369	6.306	4.947	4.298	4.194	4.037	4.063	4.141
2013-05-19 01:00:00	18.985	15.39	10.124	6.281	4.947	4.298	4.194	4.037	4.063	4.168
2013-05-19 01:10:00	18.889	15.366	10.124	6.281	4.947	4.324	4.194	4.037	4.063	4.168
2013-05-19 01:20:00	18.747	15.318	10.026	6.331	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-19 01:30:00	18.675	15.199	10.051	6.331	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-19 01:40:00	18.557	15.151	10.001	6.306	4.869	4.324	4.194	4.037	4.063	4.168
2013-05-19 01:50:00	18.485	15.27	10.1	6.306	4.869	4.324	4.194	4.037	4.063	4.168
2013-05-19 02:00:00	18.414	15.438	10.271	6.408	4.869	4.324	4.194	4.037	4.063	4.168
2013-05-19 02:10:00	18.366	15.366	10.369	6.484	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-19 02:20:00	18.271	15.055	10.418	6.737	5.05	4.35	4.22	4.063	4.063	4.141
2013-05-19 02:30:00	18.176	15.055	10.394	6.788	5.076	4.35	4.22	4.063	4.063	4.141
2013-05-19 02:40:00	18.105	15.055	10.296	6.813	5.102	4.35	4.194	4.037	4.063	4.141
2013-05-19 02:50:00	18.01	14.984	10.296	6.788	5.128	4.35	4.194	4.037	4.063	4.168
2013-05-19 03:00:00	17.891	14.84	10.124	6.687	5.076	4.324	4.194	4.037	4.063	4.141
2013-05-19 03:10:00	17.819	14.912	10.001	6.763	5.076	4.35	4.194	4.037	4.063	4.141
2013-05-19 03:20:00	17.772	15.079	10.026	6.864	5.128	4.376	4.194	4.037	4.063	4.168
2013-05-19 03:30:00	17.701	15.031	10.075	6.788	5.179	4.402	4.22	4.037	4.063	4.141
2013-05-19 03:40:00	17.629	15.079	10.149	6.737	5.154	4.402	4.22	4.037	4.063	4.141
2013-05-19 03:50:00	17.534	15.199	10.271	6.788	5.154	4.402	4.22	4.037	4.063	4.141
2013-05-19 04:00:00	17.463	15.294	10.198	6.763	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-19 04:10:00	17.32	15.294	10.001	6.56	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-19 04:20:00	17.225	15.127	9.879	6.484	5.05	4.35	4.194	4.037	4.063	4.168
2013-05-19 04:30:00	17.13	14.984	10.001	6.687	5.179	4.376	4.22	4.037	4.063	4.168
2013-05-19 04:40:00	17.082	14.888	9.805	6.585	5.179	4.376	4.22	4.037	4.063	4.168
2013-05-19 04:50:00	16.987	14.984	9.952	6.585	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-19 05:00:00	16.963	15.008	10.198	6.661	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-19 05:10:00	16.963	15.199	10.149	6.611	5.102	4.376	4.22	4.037	4.063	4.168
2013-05-19 05:20:00	16.963	15.533	10.222	6.535	5.05	4.35	4.22	4.037	4.063	4.168
2013-05-19 05:30:00	16.939	15.772	10.222	6.484	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-19 05:40:00	16.939	15.629	9.952	6.204	4.947	4.298	4.194	4.037	4.063	4.141
2013-05-19 05:50:00	16.915	15.819	10.026	6.128	4.921	4.298	4.194	4.037	4.063	4.141
2013-05-19 06:00:00	16.868	15.748	10.198	6.357	4.973	4.298	4.194	4.037	4.063	4.168
2013-05-19 06:10:00	16.844	15.581	10.075	6.433	5.05	4.35	4.194	4.037	4.063	4.168
2013-05-19 06:20:00	16.82	15.867	10.222	6.535	5.102	4.376	4.22	4.037	4.063	4.168
2013-05-19 06:30:00	16.844	16.439	10.173	6.585	5.102	4.402	4.22	4.037	4.063	4.168
2013-05-19 06:40:00	16.892	16.63	10.026	6.458	5.05	4.402	4.22	4.037	4.063	4.168
2013-05-19 06:50:00	16.844	16.368	9.977	6.331	4.947	4.35	4.22	4.037	4.063	4.168
2013-05-19 07:00:00	16.844	16.796	10.026	6.204	4.895	4.324	4.22	4.037	4.063	4.141
2013-05-19 07:10:00	16.939	16.606	10.1	6.458	4.973	4.35	4.194	4.037	4.063	4.141
2013-05-19 07:20:00	16.987	16.058	10.198	6.636	5.05	4.35	4.194	4.037	4.063	4.168
2013-05-19 07:30:00	16.987	16.32	10.369	6.611	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-19 07:40:00	17.011	16.368	10.541	6.509	5.102	4.35	4.194	4.037	4.063	4.168
2013-05-19 07:50:00	17.106	16.32	10.467	6.331	5.024	4.376	4.22	4.037	4.063	4.168
2013-05-19 08:00:00	17.225	16.582	10.198	6.179	4.895	4.35	4.22	4.037	4.063	4.168
2013-05-19 08:10:00	17.272	16.725	10.075	6.255	4.844	4.35	4.22	4.037	4.063	4.141
2013-05-19 08:20:00	17.439	16.534	9.854	6.509	4.921	4.324	4.22	4.037	4.063	4.141
2013-05-19 08:30:00	17.558	16.153	9.657	6.408	4.921	4.324	4.194	4.037	4.063	4.141
2013-05-19 08:40:00	17.677	15.748	9.928	6.661	5.102	4.35	4.194	4.037	4.063	4.141
2013-05-19 08:50:00	17.843	15.772	9.903	6.56	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-19 09:00:00	17.796	15.461	9.879	6.357	5.024	4.35	4.22	4.037	4.063	4.168
2013-05-19 09:10:00	17.843	15.819	9.952	6.255	4.947	4.324	4.22	4.037	4.063	4.168
2013-05-19 09:20:00	17.867	16.32	10.443	6.458	5.024	4.376	4.22	4.063	4.063	4.168
2013-05-19 09:30:00	17.986	16.272	10.394	6.509	4.973	4.35	4.194	4.037	4.063	4.168
2013-05-19 09:40:00	18.081	16.01	10.614	6.864	5.154	4.376	4.22	4.037	4.063	4.141
2013-05-19 09:50:00	18.271	16.153	10.394	7.142	5.308	4.402	4.246	4.063	4.063	4.141
2013-05-19 10:00:00	18.58	15.939	10.394	7.041	5.179	4.376	4.22	4.063	4.063	4.168
2013-05-19 10:10:00	18.723	15.366	10.124	6.763	5.076	4.35	4.22	4.063	4.063	4.168
2013-05-19 10:20:00	18.818	15.318	9.977	6.535	5.024	4.35	4.22	4.063	4.063	4.168
2013-05-19 10:30:00	18.889	14.505	9.682	6.611	4.973	4.35	4.194	4.037	4.063	4.168
2013-05-19 10:40:00	18.985	14.194	10.075	6.788	5.076	4.402	4.246	4.037	4.063	4.168
2013-05-19 10:50:00	19.103	14.457	10.736	7.015	5.231	4.402	4.246	4.063	4.063	4.168
2013-05-19 11:00:00	19.175	14.529	10.541	6.839	5.128	4.35	4.22	4.037	4.063	4.141
2013-05-19 11:10:00	19.341	15.127	10.296	6.585	5.05	4.324	4.194	4.037	4.063	4.141
2013-05-19 11:20:00	19.484	15.724	10.638	6.763	5.024	4.324	4.194	4.037	4.063	4.168
2013-05-19 11:30:00	19.627	15.724	10.663	6.737	4.973	4.298	4.194	4.037	4.063	4.168
2013-05-19 11:40:00	19.817	15.485	10.638	6.864	5.05	4.324	4.194	4.037	4.063	4.168
2013-05-19 11:50:00	20.079	15.891	10.932	6.94	4.999	4.324	4.194	4.037	4.063	4.141
2013-05-19 12:00:00	20.269	15.652	10.59	6.281	4.973	4.324	4.22	4.037	4.063	4.141
2013-05-19 12:10:00	20.388	15.103	9.41	6.051	4.844	4.324	4.194	4.037	4.063	4.168
2013-05-19 12:20:00	20.555	15.772	10.492	6.509	4.999	4.35	4.22	4.037	4.063	4.168
2013-05-19 12:30:00	20.46	15.27	10.051	6.281	4.973	4.298	4.194	4.037	4.063	4.168
2013-05-19 12:40:00	20.579	16.368	10.369	6.408	5.024	4.324	4.22	4.037	4.063	4.168
2013-05-19 12:50:00	20.841	16.534	10.296	6.077	4.895	4.298	4.194	4.037	4.063	4.141
2013-05-19 13:00:00	21.008	16.677	11.127	6.331	5.024	4.324	4.194	4.037	4.063	4.168
2013-05-19 13:10:00	21.056	16.511	10.1	6	4.921	4.298	4.194	4.037	4.063	4.168
2013-05-19 13:20:00	20.913	17.106	11.151	6.306	4.869	4.298	4.22	4.037	4.063	4.168
2013-05-19 13:30:00	21.175	16.177	9.928	6.102	4.921	4.298	4.194	4.037	4.063	4.141
2013-05-19 13:40:00	21.199	17.415	10.541	6.484	5.05	4.35	4.22	4.037	4.063	4.141
2013-05-19 13:50:00	21.318	15.605	10.075	6.306	4.999	4.35	4.22	4.037	4.063	4.168
2013-05-19 14:00:00	21.223	15.629	9.657	6.102	4.921	4.298	4.194	4.037	4.063	4.168
2013-05-19 14:10:00	21.294	16.034	10.369	6.357	4.947	4.376	4.22	4.037	4.063	4.168
2013-05-19 14:20:00	21.39	16.439	10.173	5.949	4.766	4.298	4.194	4.037	4.063	4.141
2013-05-19 14:30:00	21.461	15.7	9.287	5.745	4.662	4.246	4.168	4.037	4.063	4.168
2013-05-19 14:40:00	21.581	16.153	10.638	5.949	4.818	4.298	4.194	4.037	4.063	4.168
2013-05-19 14:50:00	21.652	16.058	10.222	6.408	4.921	4.298	4.22	4.063	4.063	4.168
2013-05-19 15:00:00	21.772	15.509	10.198	6.788	5.179	4.35	4.194	4.037	4.063	4.141
2013-05-19 15:10:00	21.915	16.106	10.883	6.94	5.076	4.324	4.22	4.037	4.063	4.141
2013-05-19 15:20:00	21.963	15.127	10.59	6.914	4.999	4.272	4.194	4.037	4.063	4.141
2013-05-19 15:30:00	22.058	15.796	10.149	6.99	5.231	4.35	4.22	4.037	4.063	4.168
2013-05-19 15:40:00	22.106	16.63	10.687	7.318	5.437	4.48	4.246	4.063	4.063	4.168
2013-05-19 15:50:00	22.154	16.749	10.834	7.066	5.36	4.428	4.22	4.063	4.063	4.168
2013-05-19 16:00:00	22.202	16.153	11.127	7.494	5.36	4.454	4.22	4.037	4.063	4.141
2013-05-19 16:10:00	22.274	17.106	11.394	7.87	5.411	4.454	4.246	4.063	4.063	4.141
2013-05-19 16:20:00	22.298	16.725	10.712	7.82	5.437	4.48	4.246	4.063	4.063	4.168
2013-05-19 16:30:00	21.867	16.654	10.712	7.293	5.36	4.454	4.246	4.063	4.063	4.168
2013-05-19 16:40:00	21.915	16.558	10.394	6.788	4.999	4.35	4.194	4.037	4.063	4.168
2013-05-19 16:50:00	22.226	16.654	10.173	6.102	4.844	4.272	4.168	4.037	4.063	4.141
2013-05-19 17:00:00	22.465	16.129	9.952	6.357	4.947	4.298	4.168	4.037	4.063	4.141
2013-05-19 17:10:00	22.417	16.082	9.706	6.23	4.973	4.298	4.194	4.037	4.063	4.168
2013-05-19 17:20:00	22.441	17.391	11.053	7.015	5.36	4.402	4.22	4.037	4.063	4.168
2013-05-19 17:30:00	22.513	16.249	9.977	6.331	5.076	4.324	4.22	4.037	4.063	4.168
2013-05-19 17:40:00	22.609	17.439	9.485	6.077	4.973	4.324	4.22	4.037	4.089	4.168
2013-05-19 17:50:00	22.633	18.176	9.509	5.77	4.869	4.272	4.194	4.037	4.063	4.168
2013-05-19 18:00:00	22.465	17.201	9.534	5.77	4.818	4.272	4.194	4.037	4.063	4.168
2013-05-19 18:10:00	22.441	16.963	9.657	5.847	4.869	4.272	4.194	4.037	4.063	4.141
2013-05-19 18:20:00	22.441	17.439	10.516	6.864	5.308	4.48	4.246	4.063	4.063	4.141
2013-05-19 18:30:00	22.393	16.487	10.1	6.281	5.076	4.376	4.22	4.037	4.063	4.141
2013-05-19 18:40:00	22.154	18.105	9.682	6.255	5.076	4.402	4.246	4.037	4.063	4.168
2013-05-19 18:50:00	21.987	17.13	9.608	6.153	4.947	4.324	4.194	4.037	4.063	4.168
2013-05-19 19:00:00	21.867	16.796	10.443	6.281	4.947	4.35	4.22	4.037	4.063	4.168
2013-05-19 19:10:00	21.748	17.058	11.467	6.965	5.102	4.454	4.246	4.063	4.063	4.141
2013-05-19 19:20:00	21.795	16.296	10.1	6.56	4.947	4.35	4.22	4.037	4.063	4.141
2013-05-19 19:30:00	21.772	16.987	10.492	6.99	4.921	4.298	4.194	4.037	4.063	4.141
2013-05-19 19:40:00	21.7	16.796	10.296	6.889	5.102	4.35	4.22	4.063	4.063	4.141
2013-05-19 19:50:00	21.581	15.533	10.222	6.737	5.102	4.402	4.246	4.063	4.063	4.141
2013-05-19 20:00:00	21.485	17.296	10.516	7.217	5.385	4.48	4.272	4.063	4.063	4.141
2013-05-19 20:10:00	21.437	16.177	10.516	7.242	5.385	4.428	4.246	4.063	4.063	4.141
2013-05-19 20:20:00	21.342	16.153	10.173	6.763	5.128	4.35	4.194	4.037	4.063	4.168
2013-05-19 20:30:00	21.27	17.486	10.638	6.687	5.128	4.376	4.194	4.037	4.063	4.168
2013-05-19 20:40:00	21.223	16.868	10.173	6.737	5.102	4.428	4.22	4.037	4.063	4.168
2013-05-19 20:50:00	21.079	16.272	10.198	7.116	5.282	4.454	4.246	4.037	4.063	4.168
2013-05-19 21:00:00	20.913	17.249	10.345	6.99	5.282	4.402	4.22	4.037	4.063	4.168
2013-05-19 21:10:00	20.817	15.891	10.247	6.509	4.973	4.324	4.194	4.037	4.063	4.141
2013-05-19 21:20:00	20.674	16.511	10.1	6.408	5.024	4.324	4.194	4.037	4.063	4.141
2013-05-19 21:30:00	20.627	17.391	10.492	6.306	4.947	4.298	4.194	4.037	4.063	4.141
2013-05-19 21:40:00	20.603	16.32	10.026	6.331	4.921	4.298	4.194	4.037	4.063	4.141
2013-05-19 21:50:00	20.507	16.654	10.541	6.484	5.024	4.324	4.194	4.037	4.063	4.141
2013-05-19 22:00:00	20.507	17.011	10.467	6.458	5.076	4.376	4.22	4.037	4.063	4.141
2013-05-19 22:10:00	20.365	16.463	10.173	6.433	5.024	4.376	4.22	4.037	4.063	4.141
2013-05-19 22:20:00	20.317	17.344	10.247	6.408	5.024	4.376	4.22	4.037	4.063	4.141
2013-05-19 22:30:00	20.246	17.201	10.296	6.484	4.973	4.35	4.22	4.037	4.063	4.141
2013-05-19 22:40:00	20.246	16.725	10.075	6.306	4.921	4.324	4.22	4.037	4.063	4.141
2013-05-19 22:50:00	20.007	18.129	10.541	6.712	5.128	4.402	4.246	4.037	4.063	4.141
2013-05-19 23:00:00	19.912	17.034	9.903	6.306	4.999	4.324	4.22	4.037	4.063	4.168
2013-05-19 23:10:00	19.888	17.106	10.222	6.408	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-19 23:20:00	19.841	17.582	10.614	6.788	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-19 23:30:00	19.817	16.487	10.247	6.484	4.999	4.35	4.194	4.037	4.063	4.168
2013-05-19 23:40:00	19.722	16.749	10.516	6.712	5.076	4.376	4.22	4.037	4.063	4.141
2013-05-19 23:50:00	19.651	17.153	10.736	6.585	5.024	4.376	4.22	4.037	4.063	4.141
2013-05-20 00:00:00	19.579	16.534	10.418	6.408	4.973	4.35	4.194	4.037	4.063	4.141
2013-05-20 00:10:00	19.555	16.773	10.638	6.484	5.05	4.324	4.194	4.037	4.063	4.141
2013-05-20 00:20:00	19.532	17.249	10.443	6.763	5.076	4.35	4.22	4.037	4.063	4.141
2013-05-20 00:30:00	19.436	16.32	10.369	6.788	5.076	4.35	4.22	4.037	4.063	4.141
2013-05-20 00:40:00	19.365	16.963	10.467	6.763	5.024	4.35	4.22	4.037	4.063	4.141
2013-05-20 00:50:00	19.246	16.606	10.565	6.687	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-20 01:00:00	19.056	16.606	10.296	6.357	4.895	4.298	4.194	4.037	4.063	4.168
2013-05-20 01:10:00	19.08	16.963	10.32	6.204	4.869	4.298	4.194	4.037	4.063	4.168
2013-05-20 01:20:00	19.032	17.201	10.222	6.458	4.921	4.298	4.194	4.037	4.063	4.141
2013-05-20 01:30:00	19.103	16.63	10.075	6.509	5.024	4.324	4.194	4.037	4.063	4.141
2013-05-20 01:40:00	19.175	16.892	10.467	6.611	5.076	4.35	4.194	4.037	4.063	4.141
2013-05-20 01:50:00	19.127	16.749	10.345	6.763	5.076	4.35	4.22	4.037	4.063	4.141
2013-05-20 02:00:00	19.103	16.844	10.173	6.687	5.102	4.376	4.22	4.037	4.063	4.168
2013-05-20 02:10:00	19.008	17.13	10.296	6.661	5.05	4.376	4.22	4.037	4.063	4.168
2013-05-20 02:20:00	18.961	17.368	10.173	6.585	5.024	4.376	4.22	4.037	4.063	4.168
2013-05-20 02:30:00	18.913	16.701	10.198	6.56	5.05	4.376	4.22	4.037	4.063	4.168
2013-05-20 02:40:00	18.818	17.677	10.149	6.306	4.895	4.324	4.22	4.037	4.063	4.168
2013-05-20 02:50:00	18.747	18.057	10.149	6.433	4.947	4.298	4.194	4.037	4.063	4.168
2013-05-20 03:00:00	18.675	17.106	10.149	6.408	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-20 03:10:00	18.628	17.677	10.443	6.712	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-20 03:20:00	18.604	17.32	10.565	6.712	5.102	4.376	4.246	4.063	4.063	4.168
2013-05-20 03:30:00	18.557	17.344	10.173	6.636	5.076	4.376	4.246	4.037	4.063	4.168
2013-05-20 03:40:00	18.485	17.748	10.271	6.56	4.999	4.35	4.22	4.037	4.063	4.168
2013-05-20 03:50:00	18.485	17.772	10.198	6.509	5.05	4.324	4.194	4.037	4.063	4.168
2013-05-20 04:00:00	18.438	17.486	10.394	6.484	5.024	4.324	4.194	4.037	4.063	4.168
2013-05-20 04:10:00	18.39	17.582	10.443	6.763	5.05	4.324	4.194	4.037	4.063	4.168
2013-05-20 04:20:00	18.343	17.368	10.149	6.585	5.024	4.298	4.194	4.037	4.063	4.168
2013-05-20 04:30:00	18.271	17.177	10.345	6.687	5.128	4.35	4.194	4.037	4.063	4.168
2013-05-20 04:40:00	18.176	16.915	10.394	6.839	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-20 04:50:00	18.152	17.249	10.222	6.687	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-20 05:00:00	18.081	16.82	10.32	6.636	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-20 05:10:00	18.057	17.034	10.222	6.585	5.024	4.376	4.22	4.037	4.063	4.168
2013-05-20 05:20:00	18.01	17.368	10.296	6.636	5.024	4.35	4.22	4.037	4.063	4.168
2013-05-20 05:30:00	17.986	16.796	10.345	6.788	5.154	4.376	4.22	4.037	4.063	4.168
2013-05-20 05:40:00	17.986	17.225	10.394	6.94	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-20 05:50:00	17.938	17.272	10.834	7.091	5.257	4.428	4.246	4.037	4.063	4.141
2013-05-20 06:00:00	17.938	16.963	10.443	6.99	5.205	4.402	4.246	4.037	4.063	4.168
2013-05-20 06:10:00	17.915	17.391	10.761	6.864	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-20 06:20:00	17.843	17.677	10.883	6.864	5.102	4.376	4.22	4.037	4.063	4.168
2013-05-20 06:30:00	17.891	17.463	10.467	6.585	4.999	4.324	4.22	4.037	4.063	4.168
2013-05-20 06:40:00	17.819	17.701	10.59	6.535	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-20 06:50:00	17.796	17.701	10.198	6.179	4.869	4.272	4.194	4.037	4.063	4.168
2013-05-20 07:00:00	17.748	17.701	9.706	6.026	4.844	4.272	4.168	4.037	4.063	4.168
2013-05-20 07:10:00	17.701	17.701	9.731	6.204	4.947	4.298	4.194	4.037	4.063	4.168
2013-05-20 07:20:00	17.701	17.701	9.731	6.23	4.947	4.298	4.194	4.037	4.063	4.168
2013-05-20 07:30:00	17.677	17.724	9.682	6.433	5.05	4.35	4.194	4.037	4.063	4.168
2013-05-20 07:40:00	17.772	17.724	9.706	6.408	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-20 07:50:00	17.748	17.772	10.222	6.661	5.102	4.376	4.22	4.037	4.063	4.168
2013-05-20 08:00:00	17.772	17.772	10.051	6.357	4.999	4.35	4.194	4.037	4.063	4.168
2013-05-20 08:10:00	17.796	17.796	10.492	6.408	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-20 08:20:00	17.819	17.819	10.785	6.636	5.05	4.402	4.22	4.063	4.063	4.141
2013-05-20 08:30:00	17.819	17.843	10.98	6.128	4.844	4.298	4.194	4.037	4.063	4.141
2013-05-20 08:40:00	17.891	17.867	10.345	6.179	4.947	4.324	4.194	4.037	4.063	4.141
2013-05-20 08:50:00	17.938	17.843	10.59	6.585	4.999	4.35	4.22	4.037	4.063	4.141
2013-05-20 09:00:00	17.986	17.701	10.222	6.56	5.024	4.35	4.22	4.037	4.063	4.168
2013-05-20 09:10:00	18.01	17.748	10.394	6.914	5.128	4.376	4.22	4.037	4.063	4.141
2013-05-20 09:20:00	18.081	18.033	10.124	6.965	5.128	4.376	4.194	4.037	4.063	4.168
2013-05-20 09:30:00	18.129	18.081	10.198	7.015	5.231	4.428	4.246	4.037	4.063	4.168
2013-05-20 09:40:00	18.224	18.129	10.1	6.484	4.973	4.35	4.22	4.037	4.063	4.168
2013-05-20 09:50:00	18.295	18.176	10.124	6.712	5.102	4.402	4.246	4.037	4.063	4.168
2013-05-20 10:00:00	18.414	17.986	10.687	7.091	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-20 10:10:00	18.557	17.867	11.005	7.293	5.334	4.402	4.22	4.037	4.063	4.141
2013-05-20 10:20:00	18.675	17.368	10.98	7.419	5.411	4.402	4.22	4.037	4.063	4.141
2013-05-20 10:30:00	18.699	16.939	10.687	7.091	5.385	4.454	4.246	4.037	4.063	4.168
2013-05-20 10:40:00	18.818	18.58	10.59	6.687	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-20 10:50:00	18.913	17.819	10.443	6.484	4.973	4.35	4.246	4.037	4.063	4.168
2013-05-20 11:00:00	19.08	18.628	10.443	6.636	5.024	4.324	4.22	4.037	4.063	4.141
2013-05-20 11:10:00	19.151	18.366	11.078	6.94	5.05	4.35	4.194	4.037	4.063	4.141
2013-05-20 11:20:00	19.151	17.534	10.001	6.382	4.921	4.272	4.168	4.037	4.063	4.141
2013-05-20 11:30:00	19.151	18.057	10.712	6.763	5.102	4.324	4.194	4.037	4.063	4.168
2013-05-20 11:40:00	19.175	18.557	9.977	6.281	4.895	4.324	4.194	4.037	4.063	4.168
2013-05-20 11:50:00	19.46	19.127	9.903	6.128	4.921	4.298	4.194	4.037	4.063	4.168
2013-05-20 12:00:00	19.555	19.103	10.32	6.484	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-20 12:10:00	19.651	19.127	10.075	6.357	4.973	4.298	4.194	4.037	4.063	4.141
2013-05-20 12:20:00	19.603	19.056	10.369	6.687	5.102	4.35	4.22	4.037	4.063	4.141
2013-05-20 12:30:00	19.651	19.127	10.026	6.458	4.973	4.324	4.194	4.037	4.063	4.141
2013-05-20 12:40:00	19.96	17.986	9.903	6.026	4.947	4.324	4.194	4.037	4.063	4.168
2013-05-20 12:50:00	20.365	18.271	10.98	6.864	5.231	4.48	4.246	4.063	4.063	4.168
2013-05-20 13:00:00	20.484	16.01	10.173	6.585	5.154	4.428	4.246	4.063	4.063	4.168
2013-05-20 13:10:00	20.531	18.247	10.59	6.204	4.947	4.324	4.194	4.037	4.063	4.168
2013-05-20 13:20:00	20.674	19.294	10.687	6.585	5.024	4.376	4.194	4.037	4.063	4.168
2013-05-20 13:30:00	20.746	16.773	10.1	6.026	4.869	4.298	4.194	4.037	4.063	4.168
2013-05-20 13:40:00	20.913	17.058	10.541	6.357	4.973	4.376	4.22	4.037	4.063	4.141
2013-05-20 13:50:00	21.056	16.868	10.932	6.813	5.024	4.402	4.246	4.063	4.063	4.141
2013-05-20 14:00:00	21.127	16.534	10.638	6.94	5.128	4.402	4.22	4.037	4.063	4.141
2013-05-20 14:10:00	21.246	17.653	11.102	7.619	5.642	4.506	4.246	4.063	4.063	4.168
2013-05-20 14:20:00	21.437	17.13	10.418	6.788	5.282	4.376	4.22	4.037	4.063	4.168
2013-05-20 14:30:00	21.557	17.439	10.296	6.687	5.179	4.376	4.194	4.037	4.063	4.168
2013-05-20 14:40:00	21.581	17.463	10.761	6.864	5.179	4.402	4.194	4.037	4.063	4.168
2013-05-20 14:50:00	21.628	16.987	10.516	6.484	4.947	4.324	4.194	4.037	4.063	4.141
2013-05-20 15:00:00	21.676	16.939	11.029	6.712	4.947	4.35	4.194	4.037	4.063	4.141
2013-05-20 15:10:00	21.748	16.915	10.785	6.611	4.921	4.35	4.22	4.037	4.063	4.141
2013-05-20 15:20:00	21.652	17.011	10.712	6.636	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-20 15:30:00	21.581	17.463	10.638	6.357	4.973	4.35	4.22	4.037	4.063	4.168
2013-05-20 15:40:00	21.533	17.938	10.98	6.433	4.947	4.35	4.22	4.037	4.063	4.141
2013-05-20 15:50:00	21.461	17.605	11.029	6.484	4.921	4.324	4.194	4.037	4.063	4.141
2013-05-20 16:00:00	21.485	17.796	10.761	6.408	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-20 16:10:00	21.485	17.51	10.638	6.661	5.076	4.376	4.194	4.037	4.063	4.168
2013-05-20 16:20:00	21.437	17.653	10.736	6.813	5.179	4.454	4.246	4.037	4.063	4.168
2013-05-20 16:30:00	21.485	17.605	10.001	6.813	5.154	4.454	4.272	4.063	4.063	4.168
2013-05-20 16:40:00	21.461	17.796	10.124	6.611	5.154	4.402	4.246	4.063	4.063	4.168
2013-05-20 16:50:00	21.461	17.819	10.492	6.636	5.179	4.376	4.22	4.063	4.063	4.168
2013-05-20 17:00:00	21.413	17.796	9.78	6.051	4.844	4.272	4.194	4.037	4.063	4.168
2013-05-20 17:10:00	21.366	17.677	9.928	5.898	4.792	4.246	4.168	4.037	4.063	4.168
2013-05-20 17:20:00	21.27	18.033	10.883	6.331	4.921	4.324	4.194	4.037	4.063	4.141
2013-05-20 17:30:00	21.175	17.344	10.516	6.306	4.947	4.298	4.194	4.037	4.063	4.141
2013-05-20 17:40:00	21.223	17.701	10.785	6.509	5.076	4.376	4.22	4.037	4.063	4.141
2013-05-20 17:50:00	21.199	17.819	10.516	6.737	5.076	4.402	4.22	4.037	4.063	4.168
2013-05-20 18:00:00	21.199	17.653	10.418	6.357	4.947	4.35	4.194	4.037	4.063	4.168
2013-05-20 18:10:00	21.199	18.343	10.614	6.611	4.973	4.35	4.194	4.037	4.063	4.168
2013-05-20 18:20:00	21.151	17.843	10.443	6.382	5.024	4.35	4.22	4.037	4.063	4.168
2013-05-20 18:30:00	21.127	17.582	10.834	6.687	5.128	4.35	4.22	4.037	4.063	4.168
2013-05-20 18:40:00	21.079	18.033	10.785	7.192	5.308	4.428	4.246	4.063	4.063	4.141
2013-05-20 18:50:00	20.984	17.748	10.516	7.041	5.282	4.428	4.22	4.037	4.063	4.141
2013-05-20 19:00:00	20.889	17.891	10.663	7.091	5.257	4.428	4.22	4.037	4.063	4.168
2013-05-20 19:10:00	20.841	17.677	10.418	6.661	5.05	4.376	4.22	4.037	4.063	4.168
2013-05-20 19:20:00	20.841	17.51	10.149	6.712	5.05	4.35	4.194	4.037	4.063	4.168
2013-05-20 19:30:00	20.817	17.843	10.614	6.687	5.024	4.376	4.22	4.037	4.063	4.168
2013-05-20 19:40:00	20.817	17.701	10.296	6.737	5.024	4.376	4.22	4.037	4.063	4.168
2013-05-20 19:50:00	20.746	17.439	10.59	7.091	5.282	4.454	4.246	4.037	4.063	4.168
2013-05-20 20:00:00	20.698	17.677	10.638	7.242	5.36	4.454	4.246	4.037	4.063	4.141
2013-05-20 20:10:00	20.627	17.677	10.59	7.091	5.462	4.48	4.246	4.037	4.063	4.168
2013-05-20 20:20:00	20.507	17.796	10.614	6.813	5.308	4.454	4.246	4.037	4.063	4.168
2013-05-20 20:30:00	20.388	17.962	10.492	6.712	5.231	4.428	4.246	4.037	4.063	4.168
2013-05-20 20:40:00	20.317	17.819	10.149	6.509	5.102	4.376	4.22	4.037	4.063	4.168
2013-05-20 20:50:00	20.222	17.843	10.222	6.712	5.102	4.35	4.22	4.037	4.063	4.168
2013-05-20 21:00:00	20.198	17.748	10.222	6.763	5.128	4.35	4.22	4.037	4.063	4.168
2013-05-20 21:10:00	20.174	17.629	10.32	6.535	5.05	4.376	4.22	4.037	4.063	4.168
2013-05-20 21:20:00	20.15	18.01	10.492	6.636	5.179	4.402	4.246	4.037	4.063	4.168
2013-05-20 21:30:00	20.15	17.938	10.492	6.611	5.102	4.402	4.246	4.037	4.063	4.168
2013-05-20 21:40:00	20.126	18.01	10.369	6.661	5.128	4.376	4.246	4.037	4.063	4.168
2013-05-20 21:50:00	20.079	18.343	10.687	6.585	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-20 22:00:00	20.007	18.271	10.638	6.484	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-20 22:10:00	19.984	17.915	10.687	6.509	5.024	4.35	4.22	4.037	4.063	4.168
2013-05-20 22:20:00	19.936	18.105	10.712	6.661	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-20 22:30:00	19.865	17.653	10.614	6.585	5.05	4.35	4.22	4.037	4.063	4.168
2013-05-20 22:40:00	19.817	17.843	10.687	6.611	5.102	4.402	4.246	4.037	4.063	4.168
2013-05-20 22:50:00	19.841	18.057	10.394	6.433	5.05	4.402	4.246	4.037	4.063	4.168
2013-05-20 23:00:00	19.793	18.033	10.173	6.281	4.999	4.35	4.22	4.037	4.063	4.168
2013-05-20 23:10:00	19.746	17.915	10.59	6.408	4.999	4.376	4.246	4.037	4.063	4.168
2013-05-20 23:20:00	19.651	17.582	10.687	6.611	5.05	4.376	4.246	4.037	4.063	4.168
2013-05-20 23:30:00	19.603	17.368	10.638	6.763	5.076	4.376	4.246	4.037	4.063	4.141
2013-05-20 23:40:00	19.532	17.867	10.907	6.965	5.154	4.402	4.246	4.037	4.063	4.141
2013-05-20 23:50:00	19.436	17.867	10.736	6.889	5.179	4.402	4.246	4.037	4.063	4.141
2013-05-21 00:00:00	19.341	17.962	10.565	6.687	5.102	4.376	4.22	4.037	4.063	4.168
2013-05-21 00:10:00	19.294	18.271	10.638	6.712	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-21 00:20:00	19.27	17.938	10.418	6.56	5.024	4.35	4.22	4.037	4.063	4.168
2013-05-21 00:30:00	19.222	17.819	10.467	6.56	4.973	4.35	4.22	4.037	4.063	4.168
2013-05-21 00:40:00	19.222	17.796	10.785	6.839	5.024	4.376	4.246	4.037	4.063	4.168
2013-05-21 00:50:00	19.199	17.32	10.687	6.687	5.05	4.35	4.246	4.037	4.063	4.168
2013-05-21 01:00:00	19.175	18.033	10.883	6.636	5.024	4.35	4.22	4.037	4.063	4.168
2013-05-21 01:10:00	19.151	18.247	10.638	6.712	4.999	4.324	4.22	4.037	4.063	4.168
2013-05-21 01:20:00	19.08	18.224	10.418	6.458	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-21 01:30:00	19.032	18.129	10.663	6.509	4.999	4.324	4.194	4.037	4.063	4.168
2013-05-21 01:40:00	18.985	18.057	10.59	6.56	4.999	4.35	4.22	4.037	4.063	4.168
2013-05-21 01:50:00	18.937	17.677	10.492	6.611	5.05	4.35	4.194	4.037	4.063	4.141
2013-05-21 02:00:00	18.889	18.129	10.541	6.611	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-21 02:10:00	18.818	18.033	10.345	6.611	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-21 02:20:00	18.747	17.891	10.296	6.611	5.076	4.376	4.246	4.037	4.063	4.168
2013-05-21 02:30:00	18.675	18.414	10.418	6.737	5.076	4.402	4.246	4.063	4.063	4.168
2013-05-21 02:40:00	18.628	18.152	10.467	6.737	5.05	4.376	4.246	4.063	4.063	4.168
2013-05-21 02:50:00	18.557	18.105	10.59	6.636	4.999	4.35	4.22	4.037	4.063	4.168
2013-05-21 03:00:00	18.533	18.176	10.663	6.712	5.076	4.324	4.22	4.037	4.063	4.168
2013-05-21 03:10:00	18.509	17.867	10.541	6.687	5.076	4.324	4.194	4.037	4.063	4.168
2013-05-21 03:20:00	18.461	17.986	10.638	6.661	5.076	4.324	4.194	4.037	4.063	4.168
2013-05-21 03:30:00	18.414	17.986	10.785	6.763	5.154	4.35	4.22	4.037	4.063	4.168
2013-05-21 03:40:00	18.366	17.653	10.565	6.712	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-21 03:50:00	18.295	18.01	10.516	6.712	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-21 04:00:00	18.271	18.01	10.443	6.712	5.05	4.376	4.22	4.037	4.063	4.168
2013-05-21 04:10:00	18.247	17.867	10.296	6.636	4.999	4.35	4.22	4.037	4.063	4.168
2013-05-21 04:20:00	18.224	18.081	10.492	6.712	5.05	4.35	4.22	4.037	4.063	4.168
2013-05-21 04:30:00	18.2	18.01	10.492	6.712	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-21 04:40:00	18.152	18.033	10.492	6.687	5.128	4.35	4.22	4.037	4.063	4.168
2013-05-21 04:50:00	18.129	18.033	10.687	6.889	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-21 05:00:00	18.129	17.796	10.541	6.839	5.179	4.376	4.22	4.037	4.063	4.168
2013-05-21 05:10:00	18.081	17.843	10.663	6.839	5.179	4.376	4.22	4.037	4.063	4.168
2013-05-21 05:20:00	18.057	17.843	10.736	6.839	5.128	4.376	4.22	4.037	4.063	4.141
2013-05-21 05:30:00	18.033	17.796	10.59	6.737	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-21 05:40:00	17.962	17.891	10.516	6.687	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-21 05:50:00	17.962	17.891	10.345	6.585	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-21 06:00:00	17.938	17.772	10.345	6.458	5.05	4.35	4.22	4.037	4.063	4.168
2013-05-21 06:10:00	17.938	17.796	10.345	6.535	5.024	4.35	4.22	4.037	4.063	4.168
2013-05-21 06:20:00	17.891	17.891	10.394	6.661	5.05	4.35	4.22	4.037	4.063	4.168
2013-05-21 06:30:00	17.891	17.605	10.443	6.712	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-21 06:40:00	17.843	17.701	10.516	6.788	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-21 06:50:00	17.796	17.772	10.516	6.737	5.154	4.376	4.22	4.037	4.063	4.168
2013-05-21 07:00:00	17.819	17.701	10.565	6.712	5.154	4.376	4.22	4.037	4.063	4.168
2013-05-21 07:10:00	17.772	17.677	10.687	6.585	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-21 07:20:00	17.724	17.653	10.712	6.661	5.076	4.376	4.194	4.037	4.063	4.168
2013-05-21 07:30:00	17.748	17.415	10.712	6.611	5.05	4.35	4.194	4.037	4.063	4.168
2013-05-21 07:40:00	17.748	17.344	10.541	6.585	5.076	4.35	4.22	4.037	4.063	4.141
2013-05-21 07:50:00	17.772	17.32	10.565	6.585	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-21 08:00:00	17.748	17.225	10.638	6.661	5.102	4.376	4.22	4.037	4.063	4.168
2013-05-21 08:10:00	17.748	17.153	10.516	6.585	5.05	4.376	4.22	4.037	4.063	4.168
2013-05-21 08:20:00	17.772	17.32	10.736	6.611	5.024	4.376	4.22	4.037	4.063	4.168
2013-05-21 08:30:00	17.819	17.249	10.687	6.611	5.024	4.35	4.22	4.037	4.063	4.168
2013-05-21 08:40:00	17.843	17.344	10.541	6.585	5.05	4.35	4.22	4.037	4.063	4.168
2013-05-21 08:50:00	17.938	17.32	10.785	6.763	5.154	4.376	4.22	4.037	4.063	4.168
2013-05-21 09:00:00	18.081	17.13	10.638	6.813	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-21 09:10:00	18.2	17.272	10.59	6.763	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-21 09:20:00	18.319	17.225	10.614	6.712	5.102	4.376	4.22	4.037	4.063	4.168
2013-05-21 09:30:00	18.604	17.344	10.418	6.636	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-21 09:40:00	18.889	17.177	10.271	6.509	5.024	4.376	4.22	4.037	4.063	4.168
2013-05-21 09:50:00	19.08	17.106	10.124	6.408	4.999	4.35	4.22	4.037	4.063	4.168
2013-05-21 10:00:00	19.008	17.32	10.198	6.458	4.973	4.35	4.194	4.037	4.063	4.168
2013-05-21 10:10:00	19.222	16.392	10.1	6.357	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-21 10:20:00	19.532	16.296	10.051	6.408	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-21 10:30:00	19.27	16.558	10.075	6.611	5.102	4.376	4.22	4.037	4.063	4.168
2013-05-21 10:40:00	19.151	16.201	10.271	6.509	5.024	4.376	4.22	4.037	4.063	4.168
2013-05-21 10:50:00	19.27	15.819	10.883	6.56	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-21 11:00:00	19.27	16.296	10.761	6.914	5.102	4.376	4.22	4.037	4.063	4.168
2013-05-21 11:10:00	19.413	17.034	11.053	7.293	5.411	4.48	4.246	4.063	4.063	4.168
2013-05-21 11:20:00	19.865	15.986	11.102	7.594	5.488	4.506	4.272	4.063	4.063	4.141
2013-05-21 11:30:00	19.651	16.749	11.2	7.293	5.36	4.454	4.246	4.037	4.063	4.141
2013-05-21 11:40:00	19.936	15.867	10.907	6.813	5.282	4.454	4.246	4.063	4.063	4.168
2013-05-21 11:50:00	20.198	16.177	11.175	6.661	5.024	4.376	4.22	4.063	4.063	4.168
2013-05-21 12:00:00	20.341	16.225	10.516	6.535	4.921	4.324	4.194	4.037	4.063	4.168
2013-05-21 12:10:00	20.15	16.153	10.614	7.091	5.308	4.402	4.22	4.037	4.063	4.168
2013-05-21 12:20:00	20.079	16.32	11.224	7.066	5.205	4.376	4.22	4.037	4.063	4.168
2013-05-21 12:30:00	20.103	16.939	11.005	6.585	5.076	4.35	4.194	4.037	4.063	4.141
2013-05-21 12:40:00	20.341	16.439	11.005	6.94	5.257	4.428	4.246	4.037	4.063	4.168
2013-05-21 12:50:00	20.269	16.201	9.829	6.839	5.231	4.35	4.194	4.037	4.063	4.168
2013-05-21 13:00:00	20.198	16.606	10.1	6.889	5.179	4.324	4.168	4.037	4.063	4.168
2013-05-21 13:10:00	20.126	16.844	10.001	6.712	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-21 13:20:00	20.079	16.749	10.32	6.255	4.921	4.298	4.194	4.037	4.063	4.168
2013-05-21 13:30:00	20.055	16.868	11.977	6.712	5.282	4.402	4.22	4.037	4.063	4.141
2013-05-21 13:40:00	20.269	16.892	11.224	6.813	5.308	4.506	4.272	4.063	4.063	4.141
2013-05-21 13:50:00	20.198	17.034	11.516	7.343	5.437	4.506	4.246	4.063	4.063	4.141
2013-05-21 14:00:00	20.365	16.796	11.37	7.318	5.282	4.48	4.272	4.063	4.063	4.168
2013-05-21 14:10:00	20.698	17.13	11.224	6.712	5.024	4.376	4.246	4.063	4.063	4.168
2013-05-21 14:20:00	20.555	16.749	10.345	6.051	4.844	4.272	4.194	4.063	4.063	4.168
2013-05-21 14:30:00	20.77	17.034	10.124	6.306	4.869	4.246	4.168	4.037	4.063	4.168
2013-05-21 14:40:00	20.913	17.153	10.467	5.898	4.844	4.246	4.141	4.037	4.063	4.141
2013-05-21 14:50:00	20.913	16.963	10.761	6.357	4.869	4.272	4.141	4.037	4.063	4.141
2013-05-21 15:00:00	20.913	16.463	10.565	6.661	4.947	4.35	4.194	4.037	4.063	4.168
2013-05-21 15:10:00	20.984	16.725	11.443	7.368	5.308	4.506	4.298	4.063	4.063	4.168
2013-05-21 15:20:00	21.056	17.296	11.443	7.142	5.257	4.402	4.246	4.037	4.063	4.168
2013-05-21 15:30:00	21.127	17.653	11.078	6.484	4.921	4.324	4.22	4.037	4.063	4.168
2013-05-21 15:40:00	20.889	17.177	11.029	6.255	5.076	4.35	4.22	4.063	4.063	4.141
2013-05-21 15:50:00	20.793	16.82	11.273	6.56	5.102	4.324	4.194	4.037	4.063	4.141
2013-05-21 16:00:00	20.77	16.606	10.687	6.408	4.973	4.376	4.194	4.037	4.063	4.141
2013-05-21 16:10:00	20.65	16.963	10.516	6.484	5.024	4.376	4.22	4.037	4.063	4.168
2013-05-21 16:20:00	20.698	16.63	10.443	6.255	5.024	4.324	4.168	4.037	4.063	4.168
2013-05-21 16:30:00	20.722	16.892	10.858	6.509	4.999	4.35	4.194	4.037	4.063	4.168
2013-05-21 16:40:00	20.841	16.868	11.2	6.737	5.05	4.428	4.22	4.037	4.063	4.168
2013-05-21 16:50:00	20.936	16.915	11.71	7.594	5.257	4.48	4.298	4.063	4.063	4.168
2013-05-21 17:00:00	20.793	17.153	12.34	7.268	5.334	4.454	4.298	4.063	4.063	4.141
2013-05-21 17:10:00	20.603	16.844	11.88	6.864	5.205	4.402	4.272	4.037	4.063	4.141
2013-05-21 17:20:00	20.698	17.201	12.074	7.116	5.205	4.35	4.22	4.037	4.063	4.141
2013-05-21 17:30:00	20.627	16.939	11.419	6.611	5.05	4.298	4.194	4.037	4.063	4.168
2013-05-21 17:40:00	20.889	17.32	10.369	6.458	4.895	4.272	4.168	4.037	4.063	4.168
2013-05-21 17:50:00	20.913	17.653	10.834	6.433	4.947	4.298	4.168	4.037	4.063	4.168
2013-05-21 18:00:00	21.079	17.724	10.59	6.813	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-21 18:10:00	21.199	17.296	10.761	6.914	5.282	4.48	4.246	4.063	4.063	4.168
2013-05-21 18:20:00	21.246	17.582	11.443	6.94	5.488	4.506	4.246	4.063	4.063	4.168
2013-05-21 18:30:00	21.103	18.247	10.98	6.839	5.282	4.376	4.22	4.037	4.063	4.168
2013-05-21 18:40:00	20.913	18.224	10.443	6.458	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-21 18:50:00	20.817	18.438	10.614	6.509	5.05	4.376	4.22	4.037	4.063	4.168
2013-05-21 19:00:00	20.793	18.604	10.687	6.661	5.154	4.402	4.246	4.037	4.063	4.168
2013-05-21 19:10:00	20.698	18.461	11.37	6.687	5.05	4.35	4.194	4.037	4.063	4.141
2013-05-21 19:20:00	20.603	18.176	11.637	6.763	5.179	4.324	4.194	4.037	4.063	4.141
2013-05-21 19:30:00	20.579	18.319	11.151	6.636	5.257	4.35	4.194	4.037	4.063	4.168
2013-05-21 19:40:00	20.507	18.366	10.81	6.357	5.128	4.35	4.194	4.037	4.063	4.168
2013-05-21 19:50:00	20.436	18.366	10.541	6.077	4.921	4.35	4.194	4.037	4.063	4.168
2013-05-21 20:00:00	20.388	18.247	10.1	5.975	4.869	4.324	4.22	4.063	4.063	4.168
2013-05-21 20:10:00	20.317	17.986	10.761	6.306	4.947	4.35	4.22	4.063	4.063	4.168
2013-05-21 20:20:00	20.269	18.081	11.613	6.712	5.076	4.324	4.194	4.037	4.063	4.141
2013-05-21 20:30:00	20.246	18.461	11.88	6.965	5.308	4.402	4.22	4.037	4.063	4.141
2013-05-21 20:40:00	20.15	18.771	12.147	7.192	5.565	4.48	4.246	4.037	4.063	4.168
2013-05-21 20:50:00	20.103	18.343	11.904	7.343	5.591	4.558	4.272	4.063	4.063	4.168
2013-05-21 21:00:00	20.055	18.461	11.613	7.242	5.437	4.532	4.246	4.037	4.063	4.168
2013-05-21 21:10:00	19.984	18.271	10.907	7.015	5.231	4.454	4.246	4.037	4.063	4.168
2013-05-21 21:20:00	19.912	18.129	10.271	6.636	5.128	4.428	4.22	4.037	4.063	4.168
2013-05-21 21:30:00	19.865	17.915	9.977	6.661	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-21 21:40:00	19.746	17.867	9.854	6.636	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-21 21:50:00	19.722	17.986	10.761	6.687	5.257	4.428	4.246	4.037	4.063	4.168
2013-05-21 22:00:00	19.674	18.39	11.346	6.763	5.205	4.402	4.246	4.037	4.063	4.168
2013-05-21 22:10:00	19.603	18.794	11.856	6.965	5.205	4.428	4.22	4.037	4.063	4.168
2013-05-21 22:20:00	19.46	18.699	11.832	7.217	5.282	4.454	4.246	4.063	4.063	4.168
2013-05-21 22:30:00	19.389	18.842	11.54	6.965	5.205	4.428	4.22	4.037	4.063	4.141
2013-05-21 22:40:00	19.341	18.794	10.932	6.712	5.154	4.35	4.194	4.037	4.063	4.168
2013-05-21 22:50:00	19.199	19.127	10.369	6.585	5.076	4.324	4.194	4.037	4.063	4.168
2013-05-21 23:00:00	19.127	18.747	10.075	6.357	4.999	4.324	4.194	4.037	4.063	4.141
2013-05-21 23:10:00	19.127	18.747	10.149	6.509	5.05	4.324	4.194	4.037	4.063	4.141
2013-05-21 23:20:00	19.103	18.509	10.075	6.737	5.231	4.402	4.22	4.037	4.063	4.141
2013-05-21 23:30:00	18.985	18.675	10.541	6.94	5.205	4.454	4.246	4.037	4.063	4.141
2013-05-21 23:40:00	18.985	18.985	11.005	6.864	5.102	4.428	4.246	4.037	4.063	4.168
2013-05-21 23:50:00	18.913	19.008	11.467	6.864	5.076	4.428	4.246	4.063	4.063	4.168
2013-05-22 00:00:00	18.889	18.961	11.856	6.889	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-22 00:10:00	18.818	18.842	11.662	6.687	5.05	4.298	4.194	4.037	4.063	4.168
2013-05-22 00:20:00	18.699	18.675	11.175	6.712	5.128	4.324	4.194	4.037	4.063	4.168
2013-05-22 00:30:00	18.652	18.628	10.883	6.611	5.128	4.35	4.194	4.037	4.063	4.168
2013-05-22 00:40:00	18.604	18.509	10.492	6.535	5.154	4.402	4.194	4.037	4.063	4.168
2013-05-22 00:50:00	18.533	18.176	10.59	6.864	5.179	4.454	4.246	4.037	4.063	4.168
2013-05-22 01:00:00	18.509	18.343	10.761	6.914	5.179	4.428	4.246	4.037	4.063	4.168
2013-05-22 01:10:00	18.509	18.485	10.932	6.839	5.102	4.402	4.246	4.037	4.063	4.168
2013-05-22 01:20:00	18.485	18.557	11.248	6.889	5.05	4.376	4.22	4.037	4.063	4.168
2013-05-22 01:30:00	18.414	18.485	11.346	6.94	5.024	4.376	4.246	4.037	4.063	4.168
2013-05-22 01:40:00	18.319	18.438	11.71	6.813	5.024	4.324	4.22	4.037	4.063	4.168
2013-05-22 01:50:00	18.271	18.271	11.637	6.965	5.154	4.324	4.194	4.037	4.063	4.141
2013-05-22 02:00:00	18.224	18.176	11.273	6.99	5.231	4.35	4.194	4.037	4.063	4.141
2013-05-22 02:10:00	18.176	18.176	10.883	6.914	5.205	4.35	4.194	4.037	4.063	4.168
2013-05-22 02:20:00	18.176	18.152	10.81	6.889	5.154	4.402	4.194	4.037	4.063	4.168
2013-05-22 02:30:00	18.129	18.105	10.541	6.788	5.076	4.402	4.194	4.037	4.063	4.168
2013-05-22 02:40:00	18.057	18.033	10.638	6.763	5.024	4.402	4.194	4.037	4.063	4.168
2013-05-22 02:50:00	17.986	18.081	10.932	6.737	5.05	4.376	4.22	4.037	4.063	4.168
2013-05-22 03:00:00	17.938	18.033	11.175	6.712	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-22 03:10:00	17.938	17.986	11.589	6.763	5.102	4.376	4.246	4.037	4.063	4.168
2013-05-22 03:20:00	17.867	17.938	11.565	6.864	5.179	4.376	4.246	4.063	4.063	4.168
2013-05-22 03:30:00	17.796	17.843	11.54	6.864	5.179	4.35	4.194	4.037	4.063	4.141
2013-05-22 03:40:00	17.748	17.796	11.224	6.839	5.128	4.35	4.194	4.037	4.063	4.168
2013-05-22 03:50:00	17.701	17.724	10.907	6.687	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-22 04:00:00	17.677	17.677	10.761	6.433	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-22 04:10:00	17.605	17.629	10.81	6.357	4.947	4.324	4.194	4.037	4.063	4.168
2013-05-22 04:20:00	17.534	17.582	10.834	6.458	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-22 04:30:00	17.486	17.558	11.053	6.56	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-22 04:40:00	17.439	17.51	11.346	6.737	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-22 04:50:00	17.463	17.463	11.613	6.763	5.076	4.402	4.22	4.063	4.063	4.168
2013-05-22 05:00:00	17.415	17.439	11.589	6.813	5.179	4.376	4.246	4.063	4.063	4.168
2013-05-22 05:10:00	17.439	17.368	11.394	6.788	5.179	4.376	4.22	4.037	4.063	4.168
2013-05-22 05:20:00	17.439	17.32	11.102	6.661	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-22 05:30:00	17.439	17.296	10.956	6.585	5.05	4.324	4.194	4.037	4.063	4.168
2013-05-22 05:40:00	17.368	17.272	10.98	6.408	4.999	4.298	4.168	4.037	4.063	4.168
2013-05-22 05:50:00	17.415	17.296	10.932	6.306	4.973	4.298	4.168	4.037	4.063	4.168
2013-05-22 06:00:00	17.391	17.272	10.883	6.509	4.999	4.324	4.168	4.037	4.063	4.168
2013-05-22 06:10:00	17.391	17.296	11.029	6.763	5.102	4.376	4.194	4.037	4.063	4.168
2013-05-22 06:20:00	17.415	17.272	11.029	6.889	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-22 06:30:00	17.415	17.272	11.175	7.066	5.205	4.428	4.246	4.037	4.063	4.168
2013-05-22 06:40:00	17.439	17.249	11.346	7.116	5.205	4.428	4.246	4.063	4.063	4.168
2013-05-22 06:50:00	17.463	17.272	11.175	6.965	5.128	4.402	4.246	4.063	4.063	4.168
2013-05-22 07:00:00	17.463	17.272	10.956	6.737	5.05	4.35	4.22	4.037	4.063	4.168
2013-05-22 07:10:00	17.463	17.272	10.736	6.611	5.05	4.324	4.194	4.037	4.063	4.168
2013-05-22 07:20:00	17.486	17.272	10.614	6.611	5.024	4.298	4.194	4.037	4.063	4.168
2013-05-22 07:30:00	17.51	17.201	10.638	6.56	5.024	4.298	4.168	4.037	4.063	4.168
2013-05-22 07:40:00	17.534	17.177	10.736	6.712	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-22 07:50:00	17.605	17.106	11.078	6.889	5.205	4.402	4.194	4.037	4.063	4.168
2013-05-22 08:00:00	17.653	17.201	11.419	7.091	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-22 08:10:00	17.677	17.153	11.492	7.066	5.257	4.428	4.246	4.037	4.063	4.168
2013-05-22 08:20:00	17.677	17.201	11.419	7.167	5.385	4.48	4.246	4.037	4.063	4.168
2013-05-22 08:30:00	17.772	17.272	11.175	6.94	5.282	4.454	4.246	4.063	4.063	4.168
2013-05-22 08:40:00	17.867	17.272	11.273	6.914	5.282	4.402	4.246	4.037	4.063	4.168
2013-05-22 08:50:00	17.938	17.177	11.078	6.763	5.205	4.376	4.22	4.037	4.063	4.168
2013-05-22 09:00:00	17.915	17.082	10.907	6.864	5.179	4.35	4.22	4.037	4.063	4.168
2013-05-22 09:10:00	18.01	16.963	11.078	6.889	5.231	4.35	4.194	4.037	4.063	4.168
2013-05-22 09:20:00	18.01	17.082	11.005	6.839	5.231	4.376	4.194	4.037	4.063	4.168
2013-05-22 09:30:00	18.2	17.034	10.932	6.687	5.154	4.376	4.194	4.037	4.063	4.168
2013-05-22 09:40:00	18.152	17.082	11.005	6.839	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-22 09:50:00	18.129	17.272	11.565	6.965	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-22 10:00:00	18.2	17.106	11.102	6.56	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-22 10:10:00	18.224	17.153	11.516	6.585	5.205	4.376	4.194	4.037	4.063	4.168
2013-05-22 10:20:00	18.152	18.01	11.783	7.167	5.308	4.428	4.22	4.037	4.063	4.168
2013-05-22 10:30:00	18.271	18.105	11.394	6.204	4.999	4.35	4.194	4.037	4.063	4.168
2013-05-22 10:40:00	18.58	18.01	11.419	6.611	5.102	4.402	4.246	4.037	4.063	4.168
2013-05-22 10:50:00	18.842	17.843	10.712	6.408	4.973	4.35	4.22	4.037	4.063	4.168
2013-05-22 11:00:00	19.056	17.034	10.492	6.611	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-22 11:10:00	18.889	16.915	10.736	6.788	5.257	4.428	4.22	4.037	4.063	4.168
2013-05-22 11:20:00	19.08	16.844	11.102	6.94	5.282	4.454	4.22	4.037	4.063	4.168
2013-05-22 11:30:00	18.985	16.892	11.516	6.636	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-22 11:40:00	19.246	17.201	11.832	6.661	5.179	4.454	4.22	4.037	4.063	4.168
2013-05-22 11:50:00	19.246	17.177	10.834	6.306	4.947	4.35	4.194	4.037	4.063	4.168
2013-05-22 12:00:00	19.341	17.011	10.59	6.23	4.921	4.35	4.22	4.037	4.063	4.168
2013-05-22 12:10:00	19.413	17.082	11.151	6.687	5.102	4.428	4.22	4.037	4.063	4.168
2013-05-22 12:20:00	19.508	16.844	11.273	6.864	5.179	4.402	4.246	4.037	4.063	4.141
2013-05-22 12:30:00	19.603	16.939	11.2	6.965	5.179	4.35	4.194	4.037	4.063	4.141
2013-05-22 12:40:00	19.603	17.153	11.759	7.544	5.334	4.454	4.246	4.063	4.063	4.168
2013-05-22 12:50:00	19.484	17.534	11.759	7.066	5.462	4.532	4.272	4.063	4.063	4.168
2013-05-22 13:00:00	19.389	17.915	12.292	7.82	5.462	4.558	4.272	4.063	4.063	4.168
2013-05-22 13:10:00	19.817	17.605	11.929	7.217	5.179	4.454	4.246	4.063	4.063	4.168
2013-05-22 13:20:00	20.031	17.486	11.856	6.864	5.024	4.376	4.22	4.037	4.063	4.168
2013-05-22 13:30:00	20.269	17.629	11.151	6.712	4.947	4.298	4.194	4.037	4.063	4.168
2013-05-22 13:40:00	20.341	17.677	10.638	6.357	4.844	4.246	4.141	4.037	4.063	4.168
2013-05-22 13:50:00	20.412	17.796	10.98	6.56	5.179	4.324	4.194	4.037	4.063	4.168
2013-05-22 14:00:00	20.198	17.582	10.956	6.458	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-22 14:10:00	20.222	17.463	11.297	6.535	5.102	4.402	4.246	4.037	4.063	4.141
2013-05-22 14:20:00	20.436	18.461	12.389	7.091	5.282	4.454	4.246	4.037	4.063	4.141
2013-05-22 14:30:00	20.555	18.414	11.856	6.585	5.102	4.454	4.246	4.037	4.063	4.141
2013-05-22 14:40:00	20.698	18.224	11.419	6.509	5.179	4.428	4.246	4.037	4.063	4.168
2013-05-22 14:50:00	20.698	17.772	11.394	6.408	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-22 15:00:00	20.77	17.748	11.053	6.484	5.128	4.402	4.246	4.063	4.063	4.168
2013-05-22 15:10:00	20.793	18.2	10.492	7.142	5.385	4.454	4.246	4.063	4.063	4.168
2013-05-22 15:20:00	20.841	17.772	11.273	6.864	5.385	4.454	4.246	4.063	4.063	4.168
2013-05-22 15:30:00	20.889	17.748	11.224	6.889	5.36	4.506	4.246	4.037	4.063	4.141
2013-05-22 15:40:00	21.079	17.891	11.54	6.99	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-22 15:50:00	21.103	18.247	11.029	7.192	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-22 16:00:00	21.032	18.509	12.316	7.041	5.154	4.402	4.246	4.037	4.063	4.168
2013-05-22 16:10:00	20.984	18.414	12.534	7.066	5.154	4.428	4.246	4.063	4.063	4.168
2013-05-22 16:20:00	21.103	18.39	12.195	7.015	5.282	4.402	4.246	4.063	4.063	4.141
2013-05-22 16:30:00	21.151	18.366	11.953	7.116	5.308	4.376	4.194	4.037	4.063	4.141
2013-05-22 16:40:00	21.127	17.962	11.248	6.889	5.231	4.402	4.194	4.037	4.063	4.168
2013-05-22 16:50:00	21.079	18.247	11.005	6.509	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-22 17:00:00	21.032	18.271	11.492	6.914	5.128	4.402	4.246	4.037	4.063	4.168
2013-05-22 17:10:00	20.936	18.224	10.663	6.839	4.999	4.324	4.194	4.037	4.063	4.168
2013-05-22 17:20:00	20.936	18.58	11.807	7.343	5.334	4.402	4.22	4.037	4.063	4.168
2013-05-22 17:30:00	20.865	18.438	11.783	6.99	5.102	4.35	4.194	4.037	4.063	4.168
2013-05-22 17:40:00	20.96	18.557	11.977	7.318	5.385	4.454	4.246	4.037	4.063	4.168
2013-05-22 17:50:00	20.984	18.58	10.956	6.813	5.179	4.428	4.22	4.037	4.063	4.168
2013-05-22 18:00:00	20.913	18.557	10.687	6.585	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-22 18:10:00	20.841	18.771	10.956	6.509	5.128	4.402	4.22	4.037	4.063	4.141
2013-05-22 18:20:00	20.817	18.628	10.394	6.509	5.102	4.376	4.194	4.037	4.063	4.141
2013-05-22 18:30:00	20.793	18.438	12.098	6.965	5.257	4.402	4.22	4.037	4.063	4.141
2013-05-22 18:40:00	20.507	18.129	11.492	6.661	4.999	4.324	4.194	4.037	4.063	4.168
2013-05-22 18:50:00	20.412	18.39	12.243	6.965	5.128	4.35	4.194	4.037	4.063	4.168
2013-05-22 19:00:00	20.365	18.129	11.492	6.99	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-22 19:10:00	20.269	18.176	10.736	6.408	5.102	4.402	4.246	4.063	4.063	4.168
2013-05-22 19:20:00	20.174	18.771	11.029	6.763	5.282	4.454	4.246	4.063	4.063	4.168
2013-05-22 19:30:00	20.079	18.557	10.687	6.179	4.973	4.35	4.194	4.037	4.063	4.168
2013-05-22 19:40:00	19.984	18.628	11.516	6.408	4.947	4.298	4.194	4.037	4.063	4.168
2013-05-22 19:50:00	19.936	18.057	11.832	6.965	5.024	4.324	4.168	4.037	4.063	4.141
2013-05-22 20:00:00	19.817	17.724	11.078	6.965	5.154	4.35	4.194	4.037	4.063	4.168
2013-05-22 20:10:00	19.722	18.557	11.783	6.889	5.205	4.402	4.194	4.037	4.063	4.168
2013-05-22 20:20:00	19.651	19.151	11.37	6.94	5.257	4.428	4.22	4.037	4.063	4.168
2013-05-22 20:30:00	19.555	19.46	11.904	7.142	5.205	4.428	4.22	4.037	4.063	4.168
2013-05-22 20:40:00	19.484	18.295	11.54	7.242	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-22 20:50:00	19.413	17.843	11.2	7.091	5.128	4.35	4.194	4.037	4.063	4.141
2013-05-22 21:00:00	19.341	18.343	12.122	7.72	5.411	4.506	4.272	4.063	4.063	4.141
2013-05-22 21:10:00	19.246	18.224	11.759	7.116	5.257	4.48	4.246	4.063	4.063	4.168
2013-05-22 21:20:00	18.985	18.889	11.953	7.167	5.308	4.454	4.246	4.063	4.063	4.168
2013-05-22 21:30:00	19.032	19.008	12.606	7.192	5.205	4.402	4.22	4.037	4.063	4.168
2013-05-22 21:40:00	19.103	18.889	11.175	6.889	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-22 21:50:00	19.222	19.08	11.053	6.763	5.076	4.402	4.22	4.037	4.063	4.168
2013-05-22 22:00:00	19.246	19.08	11.37	6.813	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-22 22:10:00	19.175	19.151	11.346	6.914	5.205	4.35	4.194	4.037	4.063	4.141
2013-05-22 22:20:00	19.127	19.08	10.956	7.167	5.334	4.35	4.194	4.037	4.063	4.168
2013-05-22 22:30:00	19.08	19.008	11.394	6.712	5.205	4.376	4.194	4.037	4.063	4.168
2013-05-22 22:40:00	19.008	19.08	11.832	6.535	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-22 22:50:00	18.961	19.008	10.907	6.889	5.179	4.48	4.246	4.037	4.063	4.168
2013-05-22 23:00:00	18.842	18.866	11.151	6.585	5.024	4.376	4.22	4.037	4.063	4.168
2013-05-22 23:10:00	18.794	18.723	11.467	6.408	4.921	4.35	4.194	4.037	4.063	4.168
2013-05-22 23:20:00	18.771	18.723	11.151	5.975	4.869	4.298	4.194	4.037	4.063	4.168
2013-05-22 23:30:00	18.58	18.604	11.637	6.102	4.869	4.298	4.168	4.037	4.063	4.168
2013-05-22 23:40:00	18.557	18.414	12.001	6.382	4.999	4.324	4.194	4.037	4.063	4.168
2013-05-22 23:50:00	18.319	18.295	11.759	6.281	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-23 00:00:00	18.176	18.271	12.025	6.763	5.102	4.376	4.194	4.037	4.063	4.168
2013-05-23 00:10:00	18.271	18.295	11.807	6.737	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-23 00:20:00	18.224	18.033	11.419	6.94	5.154	4.402	4.246	4.063	4.063	4.168
2013-05-23 00:30:00	18.01	18.129	11.151	7.142	5.282	4.428	4.246	4.063	4.063	4.168
2013-05-23 00:40:00	18.105	18.176	10.883	7.116	5.282	4.454	4.246	4.037	4.063	4.168
2013-05-23 00:50:00	18.129	17.867	10.98	7.091	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-23 01:00:00	17.819	17.867	11.175	7.015	5.36	4.454	4.246	4.037	4.063	4.168
2013-05-23 01:10:00	17.819	17.819	11.029	6.94	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-23 01:20:00	17.915	18.01	11.71	7.066	5.179	4.402	4.194	4.037	4.063	4.141
2013-05-23 01:30:00	17.938	17.986	11.686	7.318	5.179	4.402	4.194	4.037	4.063	4.141
2013-05-23 01:40:00	17.915	17.962	11.54	7.268	5.257	4.402	4.22	4.037	4.063	4.168
2013-05-23 01:50:00	17.843	17.938	11.88	7.091	5.205	4.428	4.194	4.037	4.063	4.168
2013-05-23 02:00:00	17.796	17.867	11.953	6.914	5.154	4.428	4.22	4.037	4.063	4.168
2013-05-23 02:10:00	17.748	17.867	11.759	6.788	5.076	4.376	4.194	4.037	4.063	4.168
2013-05-23 02:20:00	17.701	17.843	11.613	6.763	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-23 02:30:00	17.701	17.819	11.662	6.788	5.179	4.376	4.22	4.037	4.063	4.168
2013-05-23 02:40:00	17.629	17.629	11.224	7.091	5.308	4.376	4.22	4.037	4.063	4.168
2013-05-23 02:50:00	17.629	17.653	11.248	6.94	5.36	4.402	4.22	4.037	4.063	4.168
2013-05-23 03:00:00	17.558	17.653	11.297	7.142	5.411	4.454	4.246	4.037	4.063	4.168
2013-05-23 03:10:00	17.486	17.629	11.37	7.167	5.385	4.454	4.22	4.037	4.063	4.168
2013-05-23 03:20:00	17.486	17.582	11.589	7.142	5.257	4.428	4.22	4.037	4.063	4.168
2013-05-23 03:30:00	17.415	17.51	11.443	6.813	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-23 03:40:00	17.32	17.415	11.443	6.661	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-23 03:50:00	17.272	17.391	11.346	6.687	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-23 04:00:00	17.249	17.32	11.321	6.763	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-23 04:10:00	17.153	17.272	11.443	6.813	5.179	4.376	4.194	4.037	4.063	4.168
2013-05-23 04:20:00	17.13	17.225	11.321	6.788	5.257	4.402	4.22	4.037	4.063	4.168
2013-05-23 04:30:00	17.106	17.177	11.516	6.585	5.179	4.376	4.22	4.037	4.063	4.168
2013-05-23 04:40:00	17.058	17.153	11.734	6.636	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-23 04:50:00	17.034	17.13	11.565	6.636	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-23 05:00:00	17.011	17.106	11.807	6.611	5.102	4.376	4.194	4.037	4.063	4.168
2013-05-23 05:10:00	17.106	17.082	11.832	6.661	5.076	4.35	4.194	4.037	4.063	4.141
2013-05-23 05:20:00	17.082	17.058	11.492	6.636	5.076	4.35	4.194	4.037	4.063	4.141
2013-05-23 05:30:00	17.058	17.034	11.492	6.661	5.128	4.376	4.194	4.037	4.063	4.141
2013-05-23 05:40:00	17.058	17.034	11.346	6.661	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-23 05:50:00	17.106	17.034	11.053	6.687	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-23 06:00:00	17.153	17.034	11.2	6.965	5.179	4.428	4.22	4.037	4.063	4.168
2013-05-23 06:10:00	17.106	17.034	11.467	6.94	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-23 06:20:00	17.13	17.034	11.589	6.914	5.205	4.402	4.22	4.037	4.063	4.168
2013-05-23 06:30:00	17.13	17.034	11.686	6.99	5.205	4.428	4.22	4.037	4.063	4.168
2013-05-23 06:40:00	17.106	17.058	11.613	6.965	5.179	4.428	4.22	4.037	4.063	4.168
2013-05-23 06:50:00	17.082	17.034	11.54	6.839	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-23 07:00:00	17.082	17.058	11.759	6.914	5.128	4.376	4.194	4.037	4.063	4.168
2013-05-23 07:10:00	17.034	17.058	11.273	6.965	5.205	4.428	4.22	4.037	4.063	4.168
2013-05-23 07:20:00	17.034	17.082	11.078	6.889	5.154	4.428	4.22	4.037	4.063	4.168
2013-05-23 07:30:00	17.058	17.082	11.346	6.839	5.128	4.402	4.194	4.037	4.063	4.168
2013-05-23 07:40:00	17.082	17.106	11.102	6.914	5.179	4.402	4.194	4.037	4.063	4.168
2013-05-23 07:50:00	17.082	17.13	11.662	7.167	5.257	4.428	4.22	4.037	4.063	4.168
2013-05-23 08:00:00	17.13	17.153	11.54	7.192	5.257	4.454	4.246	4.037	4.063	4.168
2013-05-23 08:10:00	17.153	17.177	11.88	7.142	5.282	4.454	4.246	4.037	4.063	4.168
2013-05-23 08:20:00	17.153	17.201	11.297	6.965	5.257	4.428	4.246	4.037	4.063	4.168
2013-05-23 08:30:00	17.201	17.225	11.419	6.864	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-23 08:40:00	17.249	17.249	11.856	7.116	5.205	4.402	4.22	4.037	4.063	4.168
2013-05-23 08:50:00	17.32	17.296	11.37	6.914	5.257	4.402	4.22	4.037	4.063	4.168
2013-05-23 09:00:00	17.368	17.344	11.856	7.217	5.462	4.48	4.246	4.037	4.063	4.168
2013-05-23 09:10:00	17.368	17.391	11.686	7.041	5.334	4.454	4.246	4.037	4.063	4.168
2013-05-23 09:20:00	17.415	17.415	11.127	6.585	5.102	4.376	4.194	4.037	4.063	4.168
2013-05-23 09:30:00	17.463	17.486	12.63	7.142	5.334	4.454	4.22	4.037	4.063	4.168
2013-05-23 09:40:00	17.486	17.534	12.292	7.116	5.179	4.402	4.194	4.037	4.063	4.168
2013-05-23 09:50:00	17.534	17.582	11.759	6.611	5.102	4.376	4.194	4.037	4.063	4.168
2013-05-23 10:00:00	17.629	17.629	12.485	6.864	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-23 10:10:00	17.701	17.677	11.321	6.661	5.154	4.35	4.194	4.037	4.063	4.168
2013-05-23 10:20:00	17.772	17.748	11.151	6.687	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-23 10:30:00	17.724	17.748	12.171	7.217	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-23 10:40:00	17.772	17.748	11.686	6.687	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-23 10:50:00	17.915	17.796	11.613	6.94	5.257	4.402	4.246	4.037	4.063	4.168
2013-05-23 11:00:00	17.819	17.772	11.929	6.94	5.308	4.428	4.246	4.037	4.063	4.168
2013-05-23 11:10:00	17.819	17.819	10.785	6.382	5.024	4.324	4.194	4.037	4.063	4.168
2013-05-23 11:20:00	17.986	17.891	12.678	6.788	5.05	4.35	4.194	4.037	4.063	4.168
2013-05-23 11:30:00	18.057	17.962	11.346	6.255	4.973	4.298	4.194	4.037	4.063	4.141
2013-05-23 11:40:00	18.105	18.081	11.589	6.535	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-23 11:50:00	18.2	18.176	12.147	6.94	5.282	4.428	4.246	4.037	4.063	4.168
2013-05-23 12:00:00	18.295	18.081	11.2	6.788	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-23 12:10:00	18.39	18.295	12.268	7.217	5.231	4.454	4.246	4.063	4.063	4.168
2013-05-23 12:20:00	18.485	18.438	12.727	7.116	5.154	4.454	4.246	4.063	4.063	4.141
2013-05-23 12:30:00	18.461	18.247	12.195	6.864	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-23 12:40:00	18.58	18.58	12.292	7.041	5.179	4.428	4.246	4.063	4.063	4.168
2013-05-23 12:50:00	18.699	18.699	11.492	6.99	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-23 13:00:00	18.723	18.747	11.443	6.636	5.076	4.324	4.194	4.037	4.063	4.168
2013-05-23 13:10:00	18.794	18.866	11.175	6.712	5.128	4.35	4.194	4.037	4.063	4.168
2013-05-23 13:20:00	18.842	18.913	10.736	6.788	5.179	4.35	4.194	4.037	4.063	4.168
2013-05-23 13:30:00	18.985	18.937	12.654	7.444	5.334	4.506	4.246	4.037	4.063	4.168
2013-05-23 13:40:00	19.032	18.961	11.929	7.419	5.437	4.532	4.272	4.037	4.063	4.168
2013-05-23 13:50:00	19.103	18.842	12.147	7.116	5.334	4.48	4.246	4.037	4.063	4.168
2013-05-23 14:00:00	19.175	19.175	11.759	6.839	5.128	4.428	4.246	4.037	4.063	4.168
2013-05-23 14:10:00	19.27	18.557	11.248	6.611	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-23 14:20:00	19.341	18.557	11.419	6.712	5.154	4.402	4.194	4.037	4.063	4.168
2013-05-23 14:30:00	19.436	18.224	11.127	6.687	5.154	4.35	4.194	4.037	4.063	4.168
2013-05-23 14:40:00	19.508	19.222	11.953	6.94	5.282	4.376	4.22	4.037	4.063	4.168
2013-05-23 14:50:00	19.555	17.986	12.534	7.544	5.693	4.61	4.298	4.063	4.063	4.168
2013-05-23 15:00:00	19.555	18.604	12.558	7.419	5.616	4.532	4.246	4.037	4.063	4.141
2013-05-23 15:10:00	19.627	19.603	12.823	7.469	5.462	4.532	4.272	4.063	4.063	4.168
2013-05-23 15:20:00	19.722	19.77	11.856	7.192	5.385	4.506	4.246	4.063	4.063	4.168
2013-05-23 15:30:00	19.793	19.27	11.856	7.015	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-23 15:40:00	19.865	19.032	11.686	7.116	5.36	4.402	4.22	4.037	4.063	4.168
2013-05-23 15:50:00	19.888	18.319	11.589	6.99	5.385	4.402	4.22	4.037	4.063	4.168
2013-05-23 16:00:00	19.936	18.652	11.54	7.217	5.437	4.454	4.246	4.037	4.089	4.168
2013-05-23 16:10:00	20.031	18.533	11.953	6.813	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-23 16:20:00	20.174	18.343	12.582	7.268	5.36	4.428	4.22	4.037	4.063	4.168
2013-05-23 16:30:00	20.412	18.842	11.734	6.788	5.102	4.402	4.194	4.037	4.063	4.168
2013-05-23 16:40:00	20.412	19.127	12.147	7.015	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-23 16:50:00	20.174	19.722	12.243	7.041	5.128	4.35	4.194	4.037	4.063	4.168
2013-05-23 17:00:00	20.269	19.151	11.904	6.839	5.154	4.376	4.22	4.037	4.063	4.168
2013-05-23 17:10:00	20.603	19.484	12.63	7.469	5.437	4.48	4.272	4.063	4.063	4.168
2013-05-23 17:20:00	20.65	19.127	11.394	7.041	5.385	4.48	4.246	4.063	4.063	4.168
2013-05-23 17:30:00	20.555	19.651	11.297	6.914	5.231	4.454	4.22	4.037	4.063	4.168
2013-05-23 17:40:00	20.555	19.793	11.419	7.015	5.205	4.454	4.22	4.037	4.063	4.168
2013-05-23 17:50:00	20.507	19.555	11.053	6.484	4.999	4.35	4.194	4.037	4.063	4.168
2013-05-23 18:00:00	20.436	19.746	12.364	6.763	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-23 18:10:00	20.412	18.675	12.122	6.687	5.102	4.35	4.194	4.037	4.063	4.141
2013-05-23 18:20:00	20.412	19.341	12.678	6.737	5.128	4.35	4.194	4.037	4.063	4.141
2013-05-23 18:30:00	20.293	19.936	12.461	6.737	5.128	4.324	4.194	4.037	4.063	4.168
2013-05-23 18:40:00	20.126	18.913	11.88	6.94	5.231	4.402	4.194	4.037	4.063	4.168
2013-05-23 18:50:00	20.079	19.08	12.582	7.242	5.385	4.506	4.246	4.037	4.063	4.168
2013-05-23 19:00:00	20.007	18.461	11.71	6.965	5.179	4.428	4.22	4.037	4.063	4.168
2013-05-23 19:10:00	19.912	19.103	12.437	7.116	5.231	4.454	4.246	4.063	4.063	4.168
2013-05-23 19:20:00	19.793	19.698	12.05	7.293	5.308	4.454	4.22	4.063	4.063	4.168
2013-05-23 19:30:00	19.698	19.555	11.613	6.813	5.128	4.35	4.194	4.037	4.063	4.168
2013-05-23 19:40:00	19.579	19.651	13.04	7.066	5.179	4.428	4.22	4.037	4.063	4.168
2013-05-23 19:50:00	19.555	19.555	12.122	6.763	4.999	4.376	4.22	4.037	4.063	4.168
2013-05-23 20:00:00	19.508	19.365	12.243	6.965	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-23 20:10:00	19.436	19.199	12.703	7.217	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-23 20:20:00	19.389	19.27	12.485	6.484	4.895	4.298	4.194	4.037	4.063	4.168
2013-05-23 20:30:00	19.318	19.365	12.799	6.509	5.024	4.298	4.194	4.037	4.063	4.168
2013-05-23 20:40:00	19.294	19.365	11.904	6.484	4.999	4.35	4.194	4.037	4.063	4.168
2013-05-23 20:50:00	19.222	19.318	12.025	6.889	5.05	4.35	4.22	4.037	4.063	4.168
2013-05-23 21:00:00	19.222	19.27	12.147	7.015	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-23 21:10:00	19.175	19.246	11.807	7.015	5.36	4.454	4.246	4.037	4.063	4.168
2013-05-23 21:20:00	19.127	19.127	12.437	7.116	5.437	4.506	4.246	4.037	4.063	4.168
2013-05-23 21:30:00	19.056	19.103	11.759	6.864	5.282	4.454	4.246	4.037	4.063	4.168
2013-05-23 21:40:00	18.985	19.08	12.001	6.687	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-23 21:50:00	18.961	19.032	12.05	6.788	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-23 22:00:00	18.937	18.985	11.904	6.509	4.973	4.324	4.194	4.037	4.063	4.168
2013-05-23 22:10:00	18.889	18.818	11.88	6.611	5.205	4.298	4.194	4.037	4.063	4.168
2013-05-23 22:20:00	18.842	18.889	12.147	6.687	5.257	4.376	4.194	4.037	4.063	4.141
2013-05-23 22:30:00	18.794	18.747	12.05	7.091	5.282	4.402	4.22	4.037	4.063	4.168
2013-05-23 22:40:00	18.747	18.771	12.364	7.217	5.334	4.428	4.22	4.037	4.063	4.168
2013-05-23 22:50:00	18.652	18.771	12.122	6.94	5.231	4.428	4.22	4.037	4.063	4.168
2013-05-23 23:00:00	18.604	18.699	12.098	6.99	5.205	4.454	4.22	4.037	4.063	4.168
2013-05-23 23:10:00	18.58	18.675	12.001	7.192	5.282	4.454	4.246	4.063	4.063	4.168
2013-05-23 23:20:00	18.509	18.604	11.686	7.116	5.231	4.454	4.246	4.037	4.063	4.168
2013-05-23 23:30:00	18.485	18.557	11.88	7.066	5.257	4.428	4.22	4.037	4.063	4.168
2013-05-23 23:40:00	18.438	18.509	11.783	7.066	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-23 23:50:00	18.39	18.461	11.686	6.965	5.257	4.402	4.22	4.037	4.063	4.168
2013-05-24 00:00:00	18.295	18.39	12.025	7.242	5.411	4.428	4.22	4.037	4.063	4.168
2013-05-24 00:10:00	18.271	18.343	12.025	7.217	5.36	4.454	4.22	4.037	4.063	4.168
2013-05-24 00:20:00	18.2	18.271	12.147	7.192	5.308	4.428	4.22	4.037	4.063	4.168
2013-05-24 00:30:00	18.057	18.176	12.63	7.192	5.282	4.402	4.22	4.037	4.063	4.168
2013-05-24 00:40:00	18.057	18.105	11.977	7.167	5.385	4.454	4.22	4.037	4.063	4.168
2013-05-24 00:50:00	17.986	18.057	12.147	7.268	5.385	4.506	4.246	4.037	4.063	4.168
2013-05-24 01:00:00	17.867	17.962	12.025	7.116	5.385	4.506	4.246	4.037	4.063	4.168
2013-05-24 01:10:00	17.819	17.915	11.807	7.015	5.334	4.48	4.246	4.037	4.063	4.168
2013-05-24 01:20:00	17.748	17.819	12.098	7.091	5.257	4.454	4.22	4.037	4.063	4.168
2013-05-24 01:30:00	17.629	17.748	11.783	7.066	5.385	4.454	4.246	4.063	4.063	4.168
2013-05-24 01:40:00	17.605	17.701	12.025	6.99	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-24 01:50:00	17.558	17.653	12.389	6.99	5.231	4.402	4.194	4.037	4.063	4.168
2013-05-24 02:00:00	17.486	17.582	12.098	6.965	5.257	4.402	4.194	4.037	4.063	4.168
2013-05-24 02:10:00	17.439	17.51	12.292	6.813	5.205	4.402	4.194	4.037	4.063	4.168
2013-05-24 02:20:00	17.415	17.486	12.461	6.839	5.205	4.402	4.22	4.037	4.063	4.168
2013-05-24 02:30:00	17.32	17.415	12.05	6.712	5.154	4.428	4.22	4.037	4.063	4.168
2013-05-24 02:40:00	17.201	17.344	12.074	6.636	5.102	4.402	4.22	4.037	4.063	4.168
2013-05-24 02:50:00	17.225	17.32	12.074	6.636	5.102	4.402	4.22	4.037	4.063	4.168
2013-05-24 03:00:00	17.177	17.249	11.832	6.661	5.102	4.402	4.22	4.037	4.063	4.168
2013-05-24 03:10:00	17.082	17.153	12.025	6.864	5.231	4.428	4.246	4.037	4.063	4.168
2013-05-24 03:20:00	17.058	17.13	12.122	6.914	5.231	4.428	4.22	4.037	4.063	4.168
2013-05-24 03:30:00	16.987	17.082	12.219	6.788	5.205	4.402	4.22	4.037	4.063	4.168
2013-05-24 03:40:00	16.939	17.034	12.413	6.813	5.205	4.402	4.22	4.037	4.063	4.168
2013-05-24 03:50:00	16.892	16.987	12.147	6.813	5.179	4.428	4.22	4.037	4.063	4.168
2013-05-24 04:00:00	16.844	16.939	12.122	6.813	5.102	4.428	4.22	4.037	4.063	4.168
2013-05-24 04:10:00	16.773	16.868	12.147	6.763	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-24 04:20:00	16.725	16.844	12.025	6.813	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-24 04:30:00	16.677	16.773	11.832	6.839	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-24 04:40:00	16.654	16.701	12.001	6.889	5.179	4.428	4.22	4.037	4.063	4.168
2013-05-24 04:50:00	16.63	16.701	12.001	7.041	5.205	4.428	4.246	4.037	4.063	4.168
2013-05-24 05:00:00	16.582	16.654	12.025	7.142	5.231	4.428	4.246	4.037	4.063	4.168
2013-05-24 05:10:00	16.63	16.606	12.122	7.091	5.205	4.454	4.22	4.037	4.063	4.168
2013-05-24 05:20:00	16.654	16.606	12.074	7.066	5.205	4.454	4.246	4.037	4.063	4.168
2013-05-24 05:30:00	16.654	16.582	12.34	7.066	5.205	4.428	4.246	4.037	4.063	4.168
2013-05-24 05:40:00	16.606	16.558	12.413	7.242	5.308	4.428	4.246	4.037	4.063	4.168
2013-05-24 05:50:00	16.606	16.534	12.219	7.217	5.36	4.428	4.246	4.037	4.063	4.168
2013-05-24 06:00:00	16.582	16.511	12.461	7.318	5.36	4.454	4.246	4.037	4.063	4.168
2013-05-24 06:10:00	16.582	16.511	12.558	7.293	5.385	4.454	4.246	4.037	4.063	4.168
2013-05-24 06:20:00	16.534	16.511	12.34	7.142	5.282	4.428	4.246	4.037	4.063	4.168
2013-05-24 06:30:00	16.558	16.511	12.34	7.167	5.257	4.428	4.22	4.037	4.063	4.168
2013-05-24 06:40:00	16.511	16.511	12.219	7.167	5.205	4.428	4.22	4.037	4.063	4.168
2013-05-24 06:50:00	16.463	16.511	12.05	7.041	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-24 07:00:00	16.534	16.511	12.171	6.965	5.179	4.376	4.22	4.037	4.063	4.168
2013-05-24 07:10:00	16.463	16.511	12.34	6.889	5.179	4.376	4.194	4.037	4.063	4.168
2013-05-24 07:20:00	16.511	16.511	12.171	6.839	5.179	4.376	4.194	4.037	4.063	4.168
2013-05-24 07:30:00	16.558	16.534	12.147	6.839	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-24 07:40:00	16.582	16.511	12.243	6.813	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-24 07:50:00	16.677	16.487	12.316	6.712	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-24 08:00:00	16.773	16.439	12.074	6.737	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-24 08:10:00	16.844	16.463	12.389	6.788	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-24 08:20:00	16.892	16.487	11.807	6.585	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-24 08:30:00	16.987	16.511	12.316	6.864	5.231	4.428	4.246	4.037	4.063	4.168
2013-05-24 08:40:00	16.987	16.534	12.485	6.839	5.231	4.428	4.22	4.037	4.063	4.168
2013-05-24 08:50:00	17.034	16.534	12.171	6.661	5.128	4.376	4.22	4.037	4.063	4.168
2013-05-24 09:00:00	17.106	16.534	12.727	6.965	5.257	4.428	4.246	4.037	4.063	4.168
2013-05-24 09:10:00	17.13	16.558	12.63	6.99	5.231	4.428	4.246	4.037	4.063	4.168
2013-05-24 09:20:00	17.13	16.558	11.953	6.813	5.205	4.428	4.22	4.037	4.063	4.168
2013-05-24 09:30:00	17.106	16.63	12.364	7.066	5.231	4.428	4.246	4.063	4.063	4.168
2013-05-24 09:40:00	17.249	16.701	11.54	7.041	5.179	4.376	4.22	4.037	4.063	4.168
2013-05-24 09:50:00	17.51	16.987	11.321	6.99	5.231	4.402	4.194	4.037	4.063	4.168
2013-05-24 10:00:00	17.582	17.153	11.953	7.015	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-24 10:10:00	17.748	17.249	11.467	6.99	5.179	4.376	4.194	4.037	4.063	4.168
2013-05-24 10:20:00	17.843	17.415	11.88	7.015	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-24 10:30:00	18.152	17.415	12.34	7.444	5.539	4.532	4.272	4.063	4.063	4.168
2013-05-24 10:40:00	18.39	17.486	12.05	7.343	5.411	4.48	4.246	4.037	4.063	4.168
2013-05-24 10:50:00	18.461	17.534	12.243	6.99	5.205	4.428	4.22	4.037	4.063	4.168
2013-05-24 11:00:00	18.699	17.582	12.534	7.268	5.257	4.428	4.22	4.037	4.063	4.168
2013-05-24 11:10:00	18.985	17.701	11.977	6.889	5.05	4.35	4.194	4.037	4.063	4.168
2013-05-24 11:20:00	19.103	17.534	11.953	6.788	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-24 11:30:00	19.056	17.344	12.098	7.619	5.616	4.48	4.272	4.063	4.063	4.168
2013-05-24 11:40:00	19.318	17.534	12.05	7.469	5.539	4.558	4.272	4.037	4.063	4.141
2013-05-24 11:50:00	19.127	17.701	12.122	7.041	5.488	4.532	4.272	4.063	4.063	4.141
2013-05-24 12:00:00	19.246	18.01	12.606	7.419	5.36	4.454	4.246	4.037	4.063	4.168
2013-05-24 12:10:00	19.579	17.843	11.248	7.116	5.308	4.402	4.22	4.037	4.063	4.168
2013-05-24 12:20:00	19.746	18.152	11.565	7.242	5.591	4.48	4.246	4.037	4.063	4.168
2013-05-24 12:30:00	19.746	17.938	11.492	7.041	5.462	4.454	4.22	4.037	4.063	4.168
2013-05-24 12:40:00	19.817	17.13	11.346	7.268	5.411	4.454	4.22	4.037	4.089	4.168
2013-05-24 12:50:00	19.936	17.51	12.606	7.845	5.616	4.558	4.272	4.063	4.089	4.168
2013-05-24 13:00:00	20.103	17.51	13.209	7.167	5.36	4.454	4.22	4.037	4.089	4.168
2013-05-24 13:10:00	20.126	17.938	13.088	6.204	4.895	4.272	4.168	4.037	4.063	4.168
2013-05-24 13:20:00	19.865	18.295	13.257	6.153	4.844	4.272	4.168	4.037	4.063	4.168
2013-05-24 13:30:00	19.722	18.105	13.209	6.357	4.869	4.298	4.194	4.037	4.063	4.168
2013-05-24 13:40:00	20.46	17.819	12.871	7.293	5.231	4.35	4.22	4.063	4.063	4.168
2013-05-24 13:50:00	20.484	17.819	12.268	7.845	5.514	4.454	4.246	4.037	4.063	4.168
2013-05-24 14:00:00	20.603	17.796	11.419	6.99	5.179	4.402	4.22	4.037	4.063	4.168
2013-05-24 14:10:00	20.65	19.175	12.098	6.813	5.128	4.376	4.22	4.037	4.063	4.194
2013-05-24 14:20:00	20.936	18.152	11.419	6.484	5.05	4.402	4.22	4.037	4.063	4.168
2013-05-24 14:30:00	20.913	17.986	12.195	6.889	5.154	4.506	4.246	4.037	4.063	4.168
2013-05-24 14:40:00	20.936	18.699	13.161	7.116	5.257	4.558	4.298	4.063	4.089	4.168
2013-05-24 14:50:00	20.96	18.604	13.257	6.914	5.308	4.48	4.272	4.037	4.089	4.168
2013-05-24 15:00:00	21.127	19.341	13.762	6.914	5.36	4.428	4.246	4.037	4.063	4.141
2013-05-24 15:10:00	21.342	18.913	12.992	6.636	5.128	4.35	4.194	4.037	4.063	4.168
2013-05-24 15:20:00	21.557	18.271	11.856	6.331	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-24 15:30:00	21.987	17.082	11.419	6.687	5.05	4.35	4.22	4.037	4.063	4.168
2013-05-24 15:40:00	22.154	16.606	11.516	7.167	5.334	4.428	4.22	4.037	4.063	4.168
2013-05-24 15:50:00	22.298	16.606	11.613	6.813	5.179	4.428	4.22	4.037	4.063	4.168
2013-05-24 16:00:00	22.345	17.225	12.001	7.217	5.334	4.532	4.272	4.037	4.063	4.168
2013-05-24 16:10:00	22.274	18.057	13.04	7.619	5.385	4.48	4.246	4.037	4.063	4.168
2013-05-24 16:20:00	22.13	18.794	14.84	7.293	5.231	4.454	4.246	4.037	4.063	4.168
2013-05-24 16:30:00	21.724	18.366	14.745	7.72	5.179	4.454	4.246	4.037	4.063	4.168
2013-05-24 16:40:00	21.676	18.152	14.697	7.519	5.257	4.454	4.246	4.063	4.063	4.141
2013-05-24 16:50:00	22.011	17.582	13.04	8.095	5.514	4.532	4.246	4.037	4.063	4.141
2013-05-24 17:00:00	21.795	17.463	12.147	7.343	4.999	4.35	4.194	4.037	4.063	4.168
2013-05-24 17:10:00	21.628	18.057	11.637	6.458	5.05	4.324	4.194	4.037	4.063	4.168
2013-05-24 17:20:00	21.533	17.772	11.224	6.051	4.869	4.298	4.168	4.037	4.063	4.168
2013-05-24 17:30:00	21.581	17.915	12.558	6.56	4.947	4.324	4.194	4.037	4.063	4.168
2013-05-24 17:40:00	21.604	19.246	13.522	6.687	5.179	4.402	4.22	4.037	4.063	4.141
2013-05-24 17:50:00	21.628	18.889	12.509	6.763	5.334	4.48	4.246	4.063	4.063	4.141
2013-05-24 18:00:00	21.628	19.032	13.497	6.914	5.36	4.428	4.246	4.037	4.063	4.141
2013-05-24 18:10:00	21.652	18.818	11.419	6.737	5.282	4.454	4.246	4.037	4.063	4.168
2013-05-24 18:20:00	21.676	19.912	11.273	6.965	5.385	4.454	4.246	4.037	4.063	4.168
2013-05-24 18:30:00	21.509	19.175	11.346	7.217	5.539	4.532	4.298	4.063	4.063	4.168
2013-05-24 18:40:00	21.223	19.222	11.321	6.712	5.179	4.376	4.246	4.037	4.063	4.168
2013-05-24 18:50:00	21.127	18.913	11.977	7.116	5.514	4.454	4.246	4.063	4.063	4.168
2013-05-24 19:00:00	20.889	17.582	11.37	6.408	5.076	4.324	4.194	4.037	4.063	4.168
2013-05-24 19:10:00	20.77	19.08	12.871	7.015	5.385	4.506	4.246	4.037	4.063	4.168
2013-05-24 19:20:00	20.603	18.39	12.001	6.813	5.076	4.402	4.246	4.037	4.063	4.141
2013-05-24 19:30:00	20.531	18.224	13.161	7.419	5.179	4.402	4.22	4.063	4.063	4.141
2013-05-24 19:40:00	20.412	18.271	13.522	7.895	5.36	4.454	4.246	4.063	4.063	4.141
2013-05-24 19:50:00	20.341	17.534	12.243	7.945	5.437	4.454	4.246	4.063	4.063	4.141
2013-05-24 20:00:00	20.341	17.558	12.509	8.369	6.204	4.74	4.376	4.089	4.063	4.168
2013-05-24 20:10:00	20.293	17.153	12.147	7.995	5.949	4.636	4.298	4.063	4.063	4.168
2013-05-24 20:20:00	20.293	17.32	12.437	8.045	5.821	4.506	4.246	4.063	4.063	4.141
2013-05-24 20:30:00	20.269	17.653	12.558	7.97	5.821	4.558	4.22	4.037	4.063	4.141
2013-05-24 20:40:00	20.198	17.558	12.195	6.864	5.411	4.428	4.194	4.037	4.063	4.168
2013-05-24 20:50:00	20.269	18.081	14.026	7.419	5.565	4.48	4.22	4.037	4.063	4.168
2013-05-24 21:00:00	20.222	17.701	13.546	7.594	5.539	4.61	4.246	4.037	4.063	4.168
2013-05-24 21:10:00	20.103	17.748	13.473	7.444	5.462	4.506	4.246	4.037	4.063	4.168
2013-05-24 21:20:00	20.079	17.962	13.594	7.318	5.385	4.48	4.246	4.037	4.063	4.168
2013-05-24 21:30:00	19.96	18.033	12.316	6.813	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-24 21:40:00	19.888	18.271	12.292	7.066	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-24 21:50:00	19.841	18.652	11.807	6.661	4.895	4.272	4.168	4.037	4.063	4.168
2013-05-24 22:00:00	19.746	18.652	11.613	6.56	4.999	4.272	4.168	4.037	4.063	4.168
2013-05-24 22:10:00	19.674	18.438	12.389	6.788	5.179	4.376	4.194	4.037	4.063	4.168
2013-05-24 22:20:00	19.627	17.915	12.654	6.94	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-24 22:30:00	19.46	17.986	13.161	6.94	5.282	4.506	4.272	4.063	4.063	4.168
2013-05-24 22:40:00	19.365	18.485	12.992	6.94	5.257	4.48	4.246	4.063	4.063	4.168
2013-05-24 22:50:00	19.199	18.2	12.268	6.382	4.999	4.35	4.194	4.037	4.063	4.168
2013-05-24 23:00:00	19.175	18.652	12.606	6.484	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-24 23:10:00	19.08	18.247	12.292	6.255	4.947	4.35	4.194	4.037	4.063	4.168
2013-05-24 23:20:00	18.985	17.986	12.678	6.788	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-24 23:30:00	18.866	18.366	12.582	6.813	5.128	4.402	4.22	4.037	4.063	4.141
2013-05-24 23:40:00	18.842	18.057	12.775	7.116	5.257	4.428	4.22	4.037	4.063	4.141
2013-05-24 23:50:00	18.794	18.224	12.678	7.494	5.385	4.532	4.246	4.037	4.063	4.168
2013-05-25 00:00:00	18.652	18.723	12.678	7.343	5.282	4.532	4.272	4.037	4.063	4.168
2013-05-25 00:10:00	18.604	18.509	12.678	7.444	5.179	4.48	4.246	4.037	4.063	4.168
2013-05-25 00:20:00	18.509	18.58	12.606	7.242	5.102	4.402	4.246	4.037	4.063	4.168
2013-05-25 00:30:00	18.461	18.414	12.413	6.788	4.947	4.324	4.194	4.037	4.063	4.168
2013-05-25 00:40:00	18.366	18.414	12.437	6.889	5.076	4.298	4.194	4.037	4.063	4.141
2013-05-25 00:50:00	18.295	18.366	12.243	7.116	5.282	4.35	4.194	4.037	4.063	4.141
2013-05-25 01:00:00	18.224	18.319	12.098	7.142	5.334	4.376	4.22	4.037	4.063	4.141
2013-05-25 01:10:00	18.129	18.224	12.63	7.645	5.334	4.428	4.22	4.037	4.063	4.168
2013-05-25 01:20:00	18.129	18.2	13.064	7.67	5.231	4.454	4.246	4.063	4.063	4.141
2013-05-25 01:30:00	18.081	18.176	12.92	7.619	5.334	4.454	4.246	4.037	4.063	4.168
2013-05-25 01:40:00	17.962	18.129	13.016	7.242	5.205	4.428	4.22	4.037	4.063	4.168
2013-05-25 01:50:00	17.986	18.057	12.534	7.343	5.334	4.454	4.246	4.037	4.063	4.168
2013-05-25 02:00:00	17.891	18.01	12.001	7.192	5.411	4.428	4.22	4.037	4.063	4.168
2013-05-25 02:10:00	17.867	17.962	11.929	7.268	5.539	4.48	4.246	4.037	4.063	4.168
2013-05-25 02:20:00	17.843	17.938	11.953	7.268	5.385	4.402	4.22	4.037	4.063	4.168
2013-05-25 02:30:00	17.772	17.915	11.807	7.217	5.437	4.428	4.22	4.037	4.063	4.168
2013-05-25 02:40:00	17.772	17.891	12.558	7.318	5.411	4.48	4.22	4.037	4.063	4.168
2013-05-25 02:50:00	17.701	17.843	12.437	7.142	5.308	4.428	4.22	4.037	4.063	4.168
2013-05-25 03:00:00	17.653	17.843	12.92	6.965	5.257	4.428	4.246	4.037	4.063	4.168
2013-05-25 03:10:00	17.629	17.796	12.678	6.94	5.128	4.35	4.246	4.037	4.063	4.168
2013-05-25 03:20:00	17.629	17.748	12.316	6.763	5.076	4.35	4.22	4.037	4.063	4.168
2013-05-25 03:30:00	17.558	17.677	12.413	6.99	5.179	4.324	4.22	4.037	4.063	4.168
2013-05-25 03:40:00	17.51	17.629	12.171	7.015	5.231	4.35	4.194	4.037	4.063	4.168
2013-05-25 03:50:00	17.415	17.558	12.195	6.889	5.231	4.376	4.194	4.037	4.063	4.168
2013-05-25 04:00:00	17.368	17.486	12.364	6.965	5.231	4.376	4.194	4.037	4.063	4.168
2013-05-25 04:10:00	17.296	17.415	12.025	6.914	5.154	4.376	4.194	4.037	4.063	4.168
2013-05-25 04:20:00	17.177	17.344	12.534	6.94	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-25 04:30:00	17.13	17.272	12.823	6.914	5.282	4.454	4.22	4.037	4.063	4.168
2013-05-25 04:40:00	17.058	17.153	12.775	6.99	5.282	4.428	4.22	4.037	4.063	4.141
2013-05-25 04:50:00	17.034	17.13	12.727	7.368	5.334	4.428	4.22	4.037	4.063	4.141
2013-05-25 05:00:00	17.034	17.106	12.775	7.368	5.36	4.428	4.22	4.037	4.063	4.168
2013-05-25 05:10:00	17.058	17.106	12.292	7.217	5.385	4.48	4.246	4.037	4.063	4.168
2013-05-25 05:20:00	17.034	17.034	12.195	7.343	5.462	4.506	4.246	4.037	4.063	4.168
2013-05-25 05:30:00	16.939	16.987	12.534	7.419	5.36	4.454	4.246	4.037	4.063	4.168
2013-05-25 05:40:00	16.868	16.939	12.413	7.167	5.205	4.402	4.22	4.037	4.063	4.168
2013-05-25 05:50:00	16.892	16.892	12.727	7.167	5.205	4.402	4.194	4.037	4.063	4.168
2013-05-25 06:00:00	16.892	16.868	12.847	7.192	5.179	4.376	4.194	4.037	4.063	4.141
2013-05-25 06:10:00	16.892	16.844	13.016	7.419	5.231	4.402	4.22	4.037	4.063	4.141
2013-05-25 06:20:00	16.868	16.844	13.209	7.343	5.308	4.428	4.246	4.037	4.063	4.168
2013-05-25 06:30:00	16.868	16.82	13.112	7.469	5.385	4.454	4.246	4.037	4.063	4.168
2013-05-25 06:40:00	16.796	16.82	13.209	7.393	5.36	4.454	4.246	4.037	4.063	4.168
2013-05-25 06:50:00	16.773	16.773	13.834	7.444	5.437	4.454	4.246	4.037	4.063	4.168
2013-05-25 07:00:00	16.725	16.749	13.978	7.419	5.385	4.454	4.246	4.037	4.063	4.168
2013-05-25 07:10:00	16.725	16.725	14.194	7.393	5.411	4.454	4.246	4.037	4.063	4.168
2013-05-25 07:20:00	16.939	16.749	14.026	7.444	5.462	4.454	4.246	4.037	4.063	4.168
2013-05-25 07:30:00	16.939	16.725	13.305	7.268	5.334	4.428	4.22	4.037	4.063	4.168
2013-05-25 07:40:00	16.963	16.749	14.17	7.142	5.308	4.454	4.22	4.037	4.063	4.168
2013-05-25 07:50:00	17.034	16.725	13.064	7.167	5.231	4.428	4.22	4.037	4.063	4.168
2013-05-25 08:00:00	17.011	16.511	14.457	6.687	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-25 08:10:00	17.082	16.606	15.414	6.484	5.179	4.376	4.22	4.037	4.063	4.168
2013-05-25 08:20:00	16.963	16.606	14.649	6.611	5.205	4.35	4.194	4.037	4.063	4.168
2013-05-25 08:30:00	17.058	16.606	15.151	6.763	5.205	4.376	4.194	4.037	4.063	4.168
2013-05-25 08:40:00	17.034	16.654	15.7	6.535	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-25 08:50:00	17.011	16.677	15.509	6.433	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-25 09:00:00	17.153	16.701	14.05	6.281	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-25 09:10:00	17.415	16.796	14.96	6.763	5.257	4.48	4.246	4.037	4.063	4.168
2013-05-25 09:20:00	17.558	16.844	11.977	7.142	5.514	4.558	4.298	4.063	4.063	4.168
2013-05-25 09:30:00	17.558	16.844	11.565	7.268	5.462	4.48	4.246	4.037	4.063	4.168
2013-05-25 09:40:00	17.558	16.892	11.953	6.94	5.231	4.428	4.22	4.037	4.063	4.168
2013-05-25 09:50:00	17.558	16.915	11.856	7.167	5.36	4.48	4.246	4.063	4.063	4.168
2013-05-25 10:00:00	17.534	16.963	12.001	7.645	5.565	4.558	4.272	4.063	4.063	4.168
2013-05-25 10:10:00	17.796	17.058	12.847	7.368	5.334	4.506	4.246	4.063	4.063	4.168
2013-05-25 10:20:00	17.748	17.153	13.016	7.217	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-25 10:30:00	17.867	17.13	13.04	7.619	5.282	4.402	4.22	4.037	4.063	4.141
2013-05-25 10:40:00	17.843	17.082	12.606	7.569	5.385	4.454	4.22	4.037	4.063	4.141
2013-05-25 10:50:00	18.033	17.177	13.209	7.368	5.334	4.402	4.246	4.037	4.063	4.168
2013-05-25 11:00:00	17.915	17.272	12.34	7.469	5.539	4.428	4.246	4.063	4.063	4.168
2013-05-25 11:10:00	18.152	17.391	13.161	7.619	5.437	4.454	4.246	4.037	4.063	4.168
2013-05-25 11:20:00	18.152	17.296	12.847	7.594	5.488	4.558	4.272	4.037	4.063	4.168
2013-05-25 11:30:00	18.081	17.296	12.34	7.569	5.514	4.558	4.272	4.037	4.063	4.168
2013-05-25 11:40:00	18.129	17.296	12.727	7.544	5.719	4.636	4.272	4.063	4.063	4.168
2013-05-25 11:50:00	18.343	17.368	14.218	7.945	5.821	4.662	4.272	4.037	4.063	4.168
2013-05-25 12:00:00	18.438	17.439	12.871	7.519	5.668	4.558	4.22	4.037	4.063	4.168
2013-05-25 12:10:00	18.343	17.558	13.906	7.444	5.642	4.506	4.246	4.037	4.063	4.168
2013-05-25 12:20:00	18.509	17.605	12.364	7.091	5.488	4.428	4.194	4.037	4.063	4.168
2013-05-25 12:30:00	18.39	17.724	12.364	6.965	5.385	4.402	4.194	4.037	4.063	4.168
2013-05-25 12:40:00	18.628	17.748	12.871	7.142	5.257	4.402	4.22	4.037	4.089	4.168
2013-05-25 12:50:00	18.747	17.843	11.832	6.94	5.179	4.376	4.22	4.037	4.063	4.168
2013-05-25 13:00:00	19.008	17.891	11.127	7.293	5.231	4.376	4.22	4.037	4.063	4.168
2013-05-25 13:10:00	18.889	17.962	12.195	7.519	5.231	4.428	4.22	4.037	4.063	4.168
2013-05-25 13:20:00	18.961	17.986	12.025	7.091	5.102	4.35	4.22	4.037	4.063	4.168
2013-05-25 13:30:00	19.199	18.2	12.968	6.99	5.179	4.428	4.246	4.063	4.063	4.168
2013-05-25 13:40:00	19.484	18.295	12.654	7.293	5.231	4.428	4.246	4.063	4.063	4.168
2013-05-25 13:50:00	19.841	18.271	12.05	6.636	5.024	4.35	4.194	4.037	4.063	4.168
2013-05-25 14:00:00	19.627	18.414	12.461	6.788	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-25 14:10:00	20.031	18.557	11.904	6.611	5.102	4.402	4.22	4.063	4.063	4.141
2013-05-25 14:20:00	19.912	18.652	12.968	7.494	5.334	4.506	4.246	4.037	4.063	4.141
2013-05-25 14:30:00	19.532	18.652	11.637	7.293	5.308	4.506	4.246	4.037	4.063	4.141
2013-05-25 14:40:00	19.318	18.866	12.025	7.444	5.488	4.506	4.246	4.037	4.063	4.168
2013-05-25 14:50:00	19.413	18.937	12.944	7.318	5.591	4.61	4.272	4.037	4.063	4.168
2013-05-25 15:00:00	19.318	18.557	13.257	6.611	5.076	4.402	4.22	4.037	4.063	4.168
2013-05-25 15:10:00	19.103	18.675	13.786	7.217	5.179	4.454	4.246	4.063	4.063	4.141
2013-05-25 15:20:00	19.436	18.866	13.137	7.895	5.36	4.428	4.22	4.037	4.063	4.141
2013-05-25 15:30:00	19.817	18.985	12.558	7.293	5.231	4.376	4.194	4.037	4.063	4.168
2013-05-25 15:40:00	20.103	19.008	13.69	7.091	5.462	4.532	4.246	4.037	4.063	4.168
2013-05-25 15:50:00	20.15	18.889	12.509	6.56	5.205	4.454	4.246	4.037	4.063	4.168
2013-05-25 16:00:00	20.222	19.246	13.497	7.594	5.179	4.376	4.194	4.037	4.063	4.168
2013-05-25 16:10:00	20.293	18.889	12.678	8.369	5.411	4.506	4.272	4.037	4.063	4.168
2013-05-25 16:20:00	20.507	18.985	12.678	7.343	5.308	4.48	4.272	4.063	4.063	4.168
2013-05-25 16:30:00	20.507	19.199	14.266	7.695	5.282	4.402	4.246	4.037	4.063	4.168
2013-05-25 16:40:00	20.317	19.222	12.219	7.041	5.05	4.324	4.194	4.037	4.063	4.168
2013-05-25 16:50:00	20.365	19.199	13.642	7.895	5.36	4.402	4.22	4.037	4.063	4.168
2013-05-25 17:00:00	20.317	19.103	12.413	7.494	5.205	4.35	4.194	4.037	4.063	4.141
2013-05-25 17:10:00	19.984	19.127	12.534	7.82	5.334	4.428	4.22	4.037	4.063	4.168
2013-05-25 17:20:00	19.817	19.175	12.944	8.17	5.616	4.532	4.246	4.037	4.063	4.168
2013-05-25 17:30:00	19.746	19.127	12.171	7.091	5.128	4.402	4.22	4.037	4.063	4.168
2013-05-25 17:40:00	19.888	19.103	13.473	7.041	5.05	4.35	4.194	4.037	4.063	4.168
2013-05-25 17:50:00	20.031	19.199	12.896	6.889	5.076	4.376	4.22	4.037	4.089	4.168
2013-05-25 18:00:00	20.222	19.27	12.871	6.661	5.05	4.324	4.194	4.037	4.063	4.168
2013-05-25 18:10:00	20.007	19.389	14.05	7.142	5.179	4.428	4.246	4.063	4.063	4.168
2013-05-25 18:20:00	20.174	19.389	13.064	7.066	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-25 18:30:00	20.222	19.603	13.786	7.795	5.539	4.48	4.246	4.063	4.063	4.141
2013-05-25 18:40:00	20.055	19.389	13.185	6.914	5.257	4.428	4.22	4.037	4.063	4.168
2013-05-25 18:50:00	20.055	19.508	13.425	7.293	5.411	4.532	4.272	4.063	4.063	4.168
2013-05-25 19:00:00	19.912	19.603	13.137	7.343	5.179	4.454	4.246	4.063	4.063	4.168
2013-05-25 19:10:00	19.888	19.46	13.305	7.167	5.308	4.402	4.246	4.063	4.063	4.168
2013-05-25 19:20:00	19.817	19.532	13.762	7.167	5.36	4.428	4.22	4.063	4.063	4.168
2013-05-25 19:30:00	19.888	19.46	12.63	6.864	5.334	4.428	4.194	4.037	4.063	4.168
2013-05-25 19:40:00	19.888	19.341	13.329	6.813	5.308	4.402	4.194	4.037	4.063	4.168
2013-05-25 19:50:00	19.888	19.246	12.799	6.965	5.257	4.454	4.22	4.037	4.063	4.168
2013-05-25 20:00:00	19.841	19.032	12.727	6.661	5.128	4.376	4.194	4.037	4.063	4.168
2013-05-25 20:10:00	19.793	19.294	13.233	7.041	5.024	4.35	4.194	4.037	4.063	4.141
2013-05-25 20:20:00	19.746	19.056	12.823	6.813	4.999	4.376	4.194	4.037	4.063	4.168
2013-05-25 20:30:00	19.698	18.842	13.305	7.343	5.282	4.428	4.246	4.037	4.063	4.168
2013-05-25 20:40:00	19.603	18.961	13.738	7.343	5.385	4.48	4.272	4.063	4.063	4.168
2013-05-25 20:50:00	19.508	18.794	13.618	7.217	5.308	4.454	4.246	4.037	4.063	4.168
2013-05-25 21:00:00	19.436	19.008	12.823	7.795	5.488	4.506	4.246	4.037	4.063	4.141
2013-05-25 21:10:00	19.389	18.747	12.34	7.77	5.462	4.506	4.246	4.063	4.063	4.168
2013-05-25 21:20:00	19.318	18.438	12.413	7.444	5.462	4.558	4.246	4.063	4.063	4.168
2013-05-25 21:30:00	19.246	18.747	12.775	7.167	5.282	4.454	4.246	4.063	4.063	4.168
2013-05-25 21:40:00	19.199	18.414	12.871	7.066	5.257	4.454	4.22	4.063	4.063	4.168
2013-05-25 21:50:00	19.175	18.604	13.642	7.142	5.334	4.454	4.22	4.037	4.063	4.168
2013-05-25 22:00:00	19.175	18.628	13.882	7.268	5.462	4.506	4.246	4.037	4.063	4.168
2013-05-25 22:10:00	19.103	18.533	13.353	7.544	5.642	4.558	4.246	4.037	4.063	4.168
2013-05-25 22:20:00	19.032	18.652	13.69	7.619	5.642	4.558	4.272	4.063	4.063	4.168
2013-05-25 22:30:00	18.985	18.485	13.185	7.72	5.693	4.584	4.272	4.063	4.063	4.168
2013-05-25 22:40:00	18.889	18.533	12.823	7.519	5.693	4.61	4.272	4.037	4.063	4.168
2013-05-25 22:50:00	18.842	18.461	12.823	7.343	5.488	4.532	4.246	4.037	4.063	4.168
2013-05-25 23:00:00	18.866	18.438	12.461	7.167	5.385	4.48	4.246	4.037	4.063	4.168
2013-05-25 23:10:00	18.794	18.224	12.968	7.343	5.539	4.506	4.246	4.037	4.063	4.168
2013-05-25 23:20:00	18.771	18.224	13.161	7.116	5.462	4.506	4.246	4.037	4.063	4.168
2013-05-25 23:30:00	18.723	18.247	13.762	7.343	5.539	4.48	4.246	4.037	4.063	4.168
2013-05-25 23:40:00	18.652	18.271	14.218	7.393	5.488	4.506	4.246	4.037	4.063	4.168
2013-05-25 23:50:00	18.628	18.247	14.098	7.318	5.539	4.506	4.246	4.037	4.063	4.168
2013-05-26 00:00:00	18.604	18.176	13.81	7.318	5.591	4.532	4.246	4.037	4.063	4.141
2013-05-26 00:10:00	18.557	18.224	13.112	7.116	5.437	4.506	4.246	4.037	4.063	4.141
2013-05-26 00:20:00	18.509	18.39	12.654	7.116	5.385	4.506	4.22	4.037	4.063	4.168
2013-05-26 00:30:00	18.485	18.271	12.678	7.066	5.36	4.454	4.22	4.037	4.063	4.168
2013-05-26 00:40:00	18.414	18.271	12.678	6.99	5.334	4.454	4.22	4.037	4.063	4.168
2013-05-26 00:50:00	18.366	18.295	13.209	7.167	5.334	4.454	4.22	4.037	4.063	4.168
2013-05-26 01:00:00	18.366	18.343	13.449	7.142	5.282	4.48	4.22	4.037	4.063	4.168
2013-05-26 01:10:00	18.319	18.271	13.642	7.142	5.308	4.48	4.246	4.037	4.063	4.168
2013-05-26 01:20:00	18.271	18.271	14.05	7.041	5.179	4.428	4.22	4.037	4.063	4.168
2013-05-26 01:30:00	18.224	18.295	13.642	6.813	5.154	4.402	4.194	4.037	4.063	4.168
2013-05-26 01:40:00	18.129	18.247	13.425	6.914	5.102	4.376	4.194	4.037	4.063	4.168
2013-05-26 01:50:00	18.152	18.247	12.968	7.217	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-26 02:00:00	18.129	18.2	12.654	6.914	5.231	4.454	4.22	4.037	4.063	4.168
2013-05-26 02:10:00	18.129	18.152	12.751	7.091	5.308	4.48	4.246	4.037	4.063	4.168
2013-05-26 02:20:00	18.057	18.129	12.944	7.192	5.334	4.506	4.246	4.037	4.063	4.168
2013-05-26 02:30:00	18.033	18.105	13.088	7.469	5.462	4.532	4.272	4.037	4.063	4.168
2013-05-26 02:40:00	18.01	18.081	13.257	7.619	5.488	4.558	4.272	4.037	4.063	4.168
2013-05-26 02:50:00	17.986	18.057	13.137	7.594	5.514	4.532	4.298	4.063	4.063	4.168
2013-05-26 03:00:00	17.915	18.01	13.353	7.469	5.462	4.506	4.272	4.063	4.063	4.168
2013-05-26 03:10:00	17.843	17.986	13.209	7.469	5.437	4.506	4.246	4.037	4.063	4.168
2013-05-26 03:20:00	17.843	17.938	12.968	7.419	5.437	4.454	4.246	4.037	4.063	4.168
2013-05-26 03:30:00	17.843	17.915	13.064	7.419	5.437	4.454	4.22	4.037	4.063	4.168
2013-05-26 03:40:00	17.819	17.891	12.654	7.318	5.437	4.454	4.22	4.037	4.063	4.168
2013-05-26 03:50:00	17.796	17.867	12.654	7.368	5.437	4.48	4.22	4.037	4.063	4.168
2013-05-26 04:00:00	17.772	17.843	12.775	7.67	5.437	4.506	4.22	4.037	4.063	4.141
2013-05-26 04:10:00	17.701	17.819	12.992	7.795	5.514	4.558	4.246	4.037	4.063	4.168
2013-05-26 04:20:00	17.677	17.796	13.305	7.695	5.437	4.532	4.246	4.037	4.063	4.168
2013-05-26 04:30:00	17.653	17.748	13.064	7.469	5.437	4.506	4.246	4.037	4.063	4.168
2013-05-26 04:40:00	17.605	17.701	13.209	7.318	5.385	4.454	4.246	4.037	4.063	4.168
2013-05-26 04:50:00	17.605	17.724	12.944	7.242	5.308	4.428	4.246	4.037	4.063	4.168
2013-05-26 05:00:00	17.629	17.677	12.534	7.368	5.334	4.402	4.22	4.037	4.063	4.168
2013-05-26 05:10:00	17.582	17.677	12.678	7.594	5.437	4.428	4.22	4.037	4.063	4.168
2013-05-26 05:20:00	17.653	17.629	12.823	7.695	5.385	4.428	4.22	4.037	4.063	4.168
2013-05-26 05:30:00	17.605	17.605	13.185	7.569	5.411	4.454	4.22	4.037	4.063	4.168
2013-05-26 05:40:00	17.558	17.582	13.209	7.619	5.334	4.428	4.22	4.037	4.063	4.168
2013-05-26 05:50:00	17.582	17.582	13.257	7.217	5.308	4.428	4.22	4.037	4.063	4.168
2013-05-26 06:00:00	17.486	17.534	13.449	7.116	5.282	4.454	4.246	4.063	4.063	4.168
2013-05-26 06:10:00	17.51	17.534	12.871	7.041	5.205	4.402	4.22	4.037	4.063	4.168
2013-05-26 06:20:00	17.439	17.486	12.968	7.142	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-26 06:30:00	17.558	17.486	12.727	7.268	5.334	4.402	4.22	4.037	4.063	4.168
2013-05-26 06:40:00	17.558	17.486	12.678	7.217	5.308	4.428	4.22	4.037	4.063	4.168
2013-05-26 06:50:00	17.51	17.51	12.944	7.192	5.36	4.454	4.22	4.037	4.063	4.168
2013-05-26 07:00:00	17.486	17.51	13.209	7.142	5.308	4.454	4.22	4.037	4.063	4.168
2013-05-26 07:10:00	17.439	17.486	13.57	7.116	5.205	4.428	4.22	4.037	4.063	4.168
2013-05-26 07:20:00	17.51	17.486	13.281	7.091	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-26 07:30:00	17.463	17.486	13.401	7.116	5.154	4.35	4.22	4.037	4.063	4.168
2013-05-26 07:40:00	17.463	17.51	13.329	7.015	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-26 07:50:00	17.463	17.534	13.088	7.217	5.205	4.35	4.194	4.037	4.063	4.168
2013-05-26 08:00:00	17.51	17.558	12.896	7.293	5.282	4.402	4.194	4.037	4.063	4.168
2013-05-26 08:10:00	17.558	17.558	12.34	7.167	5.231	4.402	4.194	4.037	4.063	4.168
2013-05-26 08:20:00	17.582	17.605	12.92	7.594	5.36	4.454	4.246	4.037	4.063	4.168
2013-05-26 08:30:00	17.629	17.629	12.92	7.619	5.36	4.454	4.246	4.037	4.063	4.168
2013-05-26 08:40:00	17.701	17.677	13.401	7.569	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-26 08:50:00	17.748	17.724	13.666	7.67	5.385	4.428	4.246	4.037	4.063	4.168
2013-05-26 09:00:00	17.796	17.796	13.401	7.569	5.334	4.376	4.22	4.037	4.063	4.168
2013-05-26 09:10:00	17.867	17.843	13.305	7.318	5.231	4.35	4.194	4.037	4.063	4.168
2013-05-26 09:20:00	17.891	17.891	13.882	7.469	5.231	4.376	4.194	4.037	4.063	4.168
2013-05-26 09:30:00	17.938	17.938	12.92	7.343	5.282	4.376	4.22	4.037	4.063	4.168
2013-05-26 09:40:00	18.01	18.01	13.522	7.419	5.334	4.402	4.22	4.037	4.063	4.168
2013-05-26 09:50:00	18.057	18.033	12.751	7.469	5.385	4.454	4.22	4.037	4.063	4.168
2013-05-26 10:00:00	18.129	18.105	13.088	7.72	5.539	4.506	4.246	4.037	4.063	4.168
2013-05-26 10:10:00	18.247	18.176	12.727	7.519	5.565	4.532	4.246	4.037	4.063	4.168
2013-05-26 10:20:00	18.295	18.2	13.401	7.619	5.591	4.506	4.246	4.037	4.063	4.168
2013-05-26 10:30:00	18.366	18.295	13.161	7.192	5.36	4.428	4.22	4.037	4.063	4.168
2013-05-26 10:40:00	18.485	18.414	14.074	7.544	5.437	4.48	4.246	4.037	4.063	4.168
2013-05-26 10:50:00	18.675	18.509	13.882	7.544	5.411	4.402	4.22	4.037	4.063	4.168
2013-05-26 11:00:00	18.794	18.224	13.57	6.813	5.231	4.35	4.194	4.037	4.063	4.168
2013-05-26 11:10:00	18.889	18.438	13.69	7.242	5.385	4.402	4.194	4.037	4.063	4.168
2013-05-26 11:20:00	18.961	18.39	12.413	6.839	5.179	4.376	4.194	4.037	4.063	4.168
2013-05-26 11:30:00	18.961	18.509	12.775	7.116	5.36	4.454	4.22	4.037	4.063	4.168
2013-05-26 11:40:00	19.222	18.247	12.268	7.041	5.334	4.454	4.246	4.037	4.063	4.168
2013-05-26 11:50:00	19.199	18.628	13.016	7.318	5.437	4.428	4.22	4.037	4.063	4.168
2013-05-26 12:00:00	19.27	18.366	12.871	7.619	5.539	4.506	4.22	4.063	4.063	4.168
2013-05-26 12:10:00	19.294	18.794	13.786	7.192	5.282	4.454	4.194	4.037	4.089	4.168
2013-05-26 12:20:00	19.389	18.652	13.257	6.585	5.128	4.402	4.194	4.037	4.063	4.168
2013-05-26 12:30:00	19.413	19.389	13.209	7.192	5.411	4.454	4.246	4.037	4.089	4.168
2013-05-26 12:40:00	19.508	18.58	12.461	7.293	5.488	4.454	4.22	4.037	4.063	4.168
2013-05-26 12:50:00	19.698	18.176	13.834	7.67	5.539	4.506	4.246	4.037	4.063	4.168
2013-05-26 13:00:00	19.817	17.867	12.509	7.67	5.514	4.532	4.246	4.063	4.063	4.168
2013-05-26 13:10:00	19.912	18.01	13.137	8.27	5.642	4.584	4.246	4.037	4.063	4.141
2013-05-26 13:20:00	20.007	18.152	13.546	8.145	5.616	4.558	4.272	4.037	4.063	4.168
2013-05-26 13:30:00	20.15	18.2	13.257	7.77	5.616	4.558	4.272	4.037	4.063	4.168
2013-05-26 13:40:00	20.293	18.105	13.329	8.02	5.642	4.662	4.298	4.037	4.063	4.168
2013-05-26 13:50:00	20.365	18.2	13.016	7.895	5.539	4.558	4.298	4.063	4.063	4.168
2013-05-26 14:00:00	20.484	18.224	13.762	8.27	5.949	4.61	4.298	4.063	4.063	4.168
2013-05-26 14:10:00	20.531	18.438	13.618	7.82	5.616	4.532	4.246	4.037	4.063	4.168
2013-05-26 14:20:00	20.579	18.319	13.69	7.368	5.334	4.402	4.194	4.037	4.063	4.168
2013-05-26 14:30:00	20.603	18.723	14.553	7.945	5.385	4.376	4.194	4.037	4.063	4.168
2013-05-26 14:40:00	20.674	18.628	13.401	7.015	5.154	4.35	4.168	4.037	4.063	4.168
2013-05-26 14:50:00	20.793	18.509	13.57	7.293	5.385	4.454	4.22	4.037	4.063	4.168
2013-05-26 15:00:00	20.889	18.699	13.088	7.217	5.257	4.454	4.22	4.037	4.063	4.168
2013-05-26 15:10:00	20.96	18.842	12.968	7.293	5.462	4.506	4.22	4.037	4.063	4.168
2013-05-26 15:20:00	21.127	19.08	14.385	7.67	5.539	4.558	4.246	4.037	4.063	4.168
2013-05-26 15:30:00	21.39	18.414	12.871	6.535	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-26 15:40:00	21.485	19.698	12.968	6.712	5.385	4.558	4.246	4.037	4.063	4.168
2013-05-26 15:50:00	21.461	19.127	12.34	6.788	5.308	4.506	4.272	4.037	4.089	4.168
2013-05-26 16:00:00	21.485	19.151	12.219	7.066	5.334	4.454	4.246	4.037	4.063	4.168
2013-05-26 16:10:00	21.485	19.389	14.553	7.945	5.411	4.454	4.246	4.037	4.063	4.168
2013-05-26 16:20:00	21.628	18.842	13.642	7.242	5.282	4.454	4.246	4.037	4.063	4.168
2013-05-26 16:30:00	21.604	19.555	15.127	7.745	5.565	4.558	4.298	4.037	4.063	4.168
2013-05-26 16:40:00	21.628	19.603	14.17	6.788	5.205	4.454	4.246	4.037	4.063	4.168
2013-05-26 16:50:00	21.604	19.579	14.29	7.293	5.334	4.506	4.272	4.063	4.063	4.168
2013-05-26 17:00:00	21.581	19.294	13.257	7.116	5.05	4.402	4.22	4.037	4.063	4.168
2013-05-26 17:10:00	21.581	18.866	12.775	6.712	4.921	4.298	4.194	4.037	4.063	4.141
2013-05-26 17:20:00	21.628	19.318	12.461	7.72	5.488	4.506	4.246	4.063	4.063	4.168
2013-05-26 17:30:00	21.676	18.628	13.233	7.469	5.334	4.402	4.22	4.037	4.063	4.168
2013-05-26 17:40:00	21.7	19.912	13.954	8.22	5.539	4.454	4.246	4.037	4.063	4.168
2013-05-26 17:50:00	21.676	20.103	13.209	7.569	5.437	4.454	4.246	4.037	4.063	4.168
2013-05-26 18:00:00	21.581	21.127	13.425	7.167	5.334	4.428	4.194	4.037	4.089	4.168
2013-05-26 18:10:00	21.581	20.055	13.064	7.142	5.282	4.48	4.246	4.037	4.063	4.168
2013-05-26 18:20:00	21.628	18.414	12.122	7.519	5.334	4.48	4.246	4.037	4.063	4.168
2013-05-26 18:30:00	21.604	18.461	12.992	8.295	5.949	4.636	4.324	4.063	4.063	4.168
2013-05-26 18:40:00	21.413	18.39	13.016	7.92	5.745	4.506	4.272	4.037	4.063	4.168
2013-05-26 18:50:00	21.342	18.913	14.002	7.519	5.642	4.48	4.246	4.063	4.063	4.168
2013-05-26 19:00:00	21.246	19.746	13.473	7.569	5.591	4.454	4.246	4.037	4.063	4.168
2013-05-26 19:10:00	21.199	19.627	13.618	7.695	5.514	4.428	4.22	4.037	4.063	4.168
2013-05-26 19:20:00	21.127	19.508	13.401	7.87	5.514	4.454	4.22	4.037	4.063	4.141
2013-05-26 19:30:00	21.079	18.985	13.161	7.92	5.796	4.61	4.272	4.037	4.063	4.141
2013-05-26 19:40:00	20.984	19.103	13.209	8.344	5.924	4.636	4.272	4.037	4.063	4.168
2013-05-26 19:50:00	20.841	19.08	12.606	7.72	5.539	4.48	4.246	4.037	4.063	4.168
2013-05-26 20:00:00	20.77	19.151	12.944	7.318	5.385	4.428	4.22	4.037	4.063	4.168
2013-05-26 20:10:00	20.65	19.27	13.618	6.965	5.257	4.402	4.22	4.037	4.063	4.168
2013-05-26 20:20:00	20.579	19.555	13.425	6.813	5.076	4.376	4.22	4.037	4.063	4.168
2013-05-26 20:30:00	20.531	19.436	13.714	7.469	5.385	4.454	4.246	4.063	4.063	4.168
2013-05-26 20:40:00	20.46	19.222	13.858	7.444	5.385	4.402	4.22	4.037	4.063	4.168
2013-05-26 20:50:00	20.388	19.08	13.906	7.82	5.591	4.48	4.246	4.037	4.063	4.168
2013-05-26 21:00:00	20.317	19.246	13.329	7.695	5.693	4.558	4.246	4.037	4.063	4.168
2013-05-26 21:10:00	20.269	19.365	12.654	7.217	5.437	4.506	4.246	4.037	4.063	4.168
2013-05-26 21:20:00	20.174	19.46	13.088	7.217	5.36	4.48	4.246	4.037	4.063	4.168
2013-05-26 21:30:00	20.126	19.436	12.775	6.94	5.231	4.454	4.246	4.037	4.063	4.168
2013-05-26 21:40:00	20.055	19.365	13.257	6.914	5.231	4.376	4.194	4.037	4.063	4.168
2013-05-26 21:50:00	19.984	19.294	13.81	7.167	5.36	4.428	4.22	4.037	4.063	4.168
2013-05-26 22:00:00	19.888	18.985	13.738	7.242	5.462	4.506	4.246	4.037	4.063	4.168
2013-05-26 22:10:00	19.817	19.199	14.002	7.594	5.539	4.61	4.272	4.037	4.063	4.168
2013-05-26 22:20:00	19.674	19.389	13.57	7.268	5.334	4.506	4.246	4.037	4.063	4.168
2013-05-26 22:30:00	19.603	19.651	13.522	6.94	5.154	4.402	4.22	4.037	4.063	4.168
2013-05-26 22:40:00	19.555	19.603	13.353	6.914	5.154	4.376	4.22	4.037	4.063	4.168
2013-05-26 22:50:00	19.46	19.389	13.137	6.94	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-26 23:00:00	19.413	19.436	13.618	7.142	5.257	4.402	4.22	4.037	4.063	4.168
2013-05-26 23:10:00	19.365	19.246	13.185	7.494	5.437	4.454	4.22	4.063	4.063	4.168
2013-05-26 23:20:00	19.27	19.27	13.497	8.22	5.668	4.558	4.246	4.037	4.063	4.168
2013-05-26 23:30:00	19.199	19.246	13.666	8.095	5.488	4.506	4.22	4.037	4.063	4.168
2013-05-26 23:40:00	19.103	19.175	13.401	7.82	5.334	4.506	4.22	4.037	4.063	4.168
2013-05-26 23:50:00	19.056	19.127	13.69	7.444	5.282	4.506	4.246	4.037	4.063	4.168
2013-05-27 00:00:00	18.985	19.056	13.305	7.393	5.179	4.428	4.22	4.037	4.063	4.168
2013-05-27 00:10:00	18.913	19.008	13.112	7.469	5.282	4.402	4.22	4.037	4.063	4.168
2013-05-27 00:20:00	18.866	18.937	12.944	7.519	5.462	4.402	4.22	4.037	4.063	4.168
2013-05-27 00:30:00	18.794	18.889	13.112	7.594	5.616	4.532	4.246	4.037	4.063	4.168
2013-05-27 00:40:00	18.747	18.842	13.305	8.12	5.77	4.61	4.272	4.037	4.063	4.168
2013-05-27 00:50:00	18.628	18.771	13.425	7.72	5.591	4.584	4.272	4.037	4.063	4.168
2013-05-27 01:00:00	18.604	18.723	13.546	7.645	5.462	4.532	4.272	4.037	4.063	4.168
2013-05-27 01:10:00	18.604	18.699	13.522	7.393	5.334	4.48	4.246	4.063	4.063	4.168
2013-05-27 01:20:00	18.58	18.699	13.401	7.192	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-27 01:30:00	18.58	18.652	13.642	7.242	5.334	4.402	4.194	4.037	4.063	4.168
2013-05-27 01:40:00	18.533	18.604	13.161	7.393	5.411	4.454	4.22	4.037	4.063	4.168
2013-05-27 01:50:00	18.461	18.557	12.92	7.569	5.565	4.506	4.246	4.037	4.063	4.168
2013-05-27 02:00:00	18.414	18.509	12.992	7.619	5.591	4.558	4.272	4.063	4.063	4.168
2013-05-27 02:10:00	18.366	18.461	12.847	7.67	5.642	4.558	4.272	4.037	4.063	4.168
2013-05-27 02:20:00	18.343	18.414	13.449	7.569	5.488	4.506	4.272	4.037	4.089	4.168
2013-05-27 02:30:00	18.319	18.366	13.401	7.318	5.334	4.428	4.246	4.037	4.063	4.168
2013-05-27 02:40:00	18.224	18.319	13.497	7.217	5.36	4.402	4.22	4.037	4.063	4.168
2013-05-27 02:50:00	18.2	18.295	13.497	7.041	5.308	4.402	4.194	4.037	4.063	4.168
2013-05-27 03:00:00	18.129	18.224	13.137	7.167	5.36	4.402	4.194	4.037	4.063	4.168
2013-05-27 03:10:00	18.105	18.176	13.185	7.519	5.462	4.48	4.22	4.037	4.063	4.168
2013-05-27 03:20:00	18.01	18.129	13.088	7.619	5.437	4.532	4.246	4.037	4.063	4.168
2013-05-27 03:30:00	17.986	18.081	12.799	7.67	5.488	4.532	4.246	4.037	4.063	4.168
2013-05-27 03:40:00	17.938	18.033	13.137	7.745	5.514	4.532	4.246	4.037	4.063	4.168
2013-05-27 03:50:00	17.843	17.986	13.016	7.519	5.488	4.506	4.246	4.037	4.063	4.168
2013-05-27 04:00:00	17.867	17.962	13.546	7.569	5.462	4.506	4.246	4.037	4.063	4.168
2013-05-27 04:10:00	17.796	17.891	13.594	7.494	5.36	4.48	4.246	4.037	4.063	4.168
2013-05-27 04:20:00	17.796	17.843	13.257	7.469	5.385	4.454	4.246	4.037	4.063	4.168
2013-05-27 04:30:00	17.677	17.796	13.377	7.519	5.411	4.48	4.246	4.037	4.063	4.168
2013-05-27 04:40:00	17.653	17.748	12.968	7.544	5.437	4.506	4.246	4.063	4.063	4.168
2013-05-27 04:50:00	17.653	17.724	12.944	7.795	5.488	4.506	4.246	4.037	4.063	4.168
2013-05-27 05:00:00	17.677	17.701	13.209	7.77	5.411	4.48	4.246	4.037	4.063	4.168
2013-05-27 05:10:00	17.605	17.677	13.161	7.619	5.385	4.454	4.22	4.037	4.063	4.168
2013-05-27 05:20:00	17.582	17.653	13.497	7.594	5.385	4.454	4.22	4.037	4.063	4.168
2013-05-27 05:30:00	17.629	17.629	13.546	7.519	5.36	4.454	4.22	4.037	4.063	4.168
2013-05-27 05:40:00	17.605	17.605	13.642	7.419	5.36	4.454	4.22	4.037	4.063	4.168
2013-05-27 05:50:00	17.701	17.605	13.618	7.494	5.385	4.48	4.22	4.037	4.063	4.168
2013-05-27 06:00:00	17.629	17.582	13.401	7.569	5.437	4.48	4.246	4.037	4.063	4.168
2013-05-27 06:10:00	17.629	17.582	13.473	7.72	5.488	4.532	4.246	4.037	4.063	4.168
2013-05-27 06:20:00	17.534	17.582	13.377	7.72	5.488	4.532	4.246	4.037	4.063	4.168
2013-05-27 06:30:00	17.629	17.558	13.329	7.494	5.411	4.532	4.246	4.037	4.063	4.168
2013-05-27 06:40:00	17.653	17.558	13.522	7.469	5.385	4.48	4.246	4.037	4.063	4.168
2013-05-27 06:50:00	17.653	17.582	13.425	7.242	5.282	4.454	4.22	4.037	4.063	4.168
2013-05-27 07:00:00	17.701	17.582	13.329	7.091	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-27 07:10:00	17.653	17.558	13.257	7.217	5.308	4.402	4.22	4.037	4.063	4.168
2013-05-27 07:20:00	17.558	17.558	13.161	7.242	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-27 07:30:00	17.51	17.558	13.257	7.217	5.308	4.428	4.22	4.037	4.063	4.168
2013-05-27 07:40:00	17.51	17.582	13.449	7.494	5.385	4.48	4.22	4.037	4.063	4.168
2013-05-27 07:50:00	17.582	17.558	13.401	7.419	5.334	4.48	4.246	4.037	4.063	4.168
2013-05-27 08:00:00	17.558	17.558	13.449	7.368	5.282	4.454	4.246	4.037	4.063	4.168
2013-05-27 08:10:00	17.653	17.582	13.425	7.242	5.231	4.428	4.246	4.063	4.063	4.168
2013-05-27 08:20:00	17.701	17.582	13.233	7.142	5.257	4.402	4.246	4.037	4.063	4.168
2013-05-27 08:30:00	17.724	17.582	13.353	7.419	5.36	4.428	4.246	4.037	4.063	4.168
2013-05-27 08:40:00	17.748	17.582	13.161	7.494	5.36	4.454	4.22	4.037	4.063	4.168
2013-05-27 08:50:00	17.772	17.605	13.137	7.544	5.411	4.454	4.22	4.037	4.063	4.168
2013-05-27 09:00:00	17.819	17.629	13.305	7.845	5.539	4.532	4.246	4.037	4.063	4.168
2013-05-27 09:10:00	17.938	17.653	13.161	7.77	5.514	4.532	4.246	4.037	4.063	4.168
2013-05-27 09:20:00	18.033	17.653	13.209	7.945	5.565	4.532	4.246	4.037	4.063	4.168
2013-05-27 09:30:00	18.057	17.677	13.401	7.995	5.539	4.506	4.246	4.063	4.063	4.168
2013-05-27 09:40:00	18.033	17.677	12.944	7.569	5.411	4.454	4.246	4.037	4.063	4.168
2013-05-27 09:50:00	18.129	17.701	13.257	7.67	5.437	4.454	4.22	4.037	4.063	4.168
2013-05-27 10:00:00	18.176	17.677	12.944	7.519	5.36	4.428	4.22	4.037	4.063	4.168
2013-05-27 10:10:00	18.343	17.605	12.727	7.519	5.385	4.428	4.22	4.037	4.063	4.168
2013-05-27 10:20:00	18.414	17.605	13.257	7.72	5.488	4.48	4.246	4.037	4.063	4.168
2013-05-27 10:30:00	18.438	17.582	12.992	7.594	5.565	4.506	4.246	4.037	4.063	4.168
2013-05-27 10:40:00	18.533	17.558	13.305	7.695	5.539	4.532	4.246	4.037	4.063	4.168
2013-05-27 10:50:00	18.604	17.439	13.546	8.02	5.642	4.532	4.272	4.063	4.063	4.168
2013-05-27 11:00:00	18.771	17.51	13.449	8.095	5.745	4.558	4.246	4.037	4.063	4.168
2013-05-27 11:10:00	18.937	17.486	14.026	8.045	5.719	4.532	4.246	4.037	4.063	4.168
2013-05-27 11:20:00	19.056	17.463	14.218	7.87	5.616	4.506	4.246	4.037	4.063	4.168
2013-05-27 11:30:00	19.175	17.51	14.122	7.695	5.488	4.506	4.246	4.037	4.063	4.168
2013-05-27 11:40:00	19.246	17.605	13.906	7.544	5.437	4.48	4.246	4.037	4.063	4.168
2013-05-27 11:50:00	19.341	17.653	13.762	7.393	5.36	4.454	4.22	4.037	4.063	4.168
2013-05-27 12:00:00	19.532	17.677	13.281	7.167	5.282	4.402	4.22	4.037	4.063	4.168
2013-05-27 12:10:00	19.555	17.701	12.799	7.142	5.36	4.428	4.22	4.037	4.063	4.168
2013-05-27 12:20:00	19.698	17.772	12.871	7.343	5.514	4.532	4.246	4.063	4.063	4.168
2013-05-27 12:30:00	19.722	17.724	13.161	7.293	5.437	4.506	4.246	4.037	4.063	4.168
2013-05-27 12:40:00	19.722	17.677	13.618	7.318	5.385	4.454	4.22	4.037	4.063	4.168
2013-05-27 12:50:00	19.674	17.748	14.074	7.469	5.411	4.454	4.194	4.037	4.089	4.168
2013-05-27 13:00:00	19.389	17.653	14.409	7.066	5.257	4.402	4.194	4.037	4.063	4.168
2013-05-27 13:10:00	19.08	17.843	15.342	7.318	5.334	4.454	4.22	4.037	4.063	4.168
2013-05-27 13:20:00	18.889	17.938	14.529	7.091	5.231	4.402	4.22	4.037	4.063	4.168
2013-05-27 13:30:00	19.008	17.962	13.522	7.091	5.179	4.428	4.22	4.037	4.063	4.168
2013-05-27 13:40:00	19.175	17.915	13.594	7.695	5.591	4.558	4.272	4.063	4.063	4.168
2013-05-27 13:50:00	19.96	17.796	12.001	7.569	5.488	4.532	4.246	4.063	4.063	4.168
2013-05-27 14:00:00	19.651	17.891	12.63	7.293	5.282	4.454	4.246	4.063	4.063	4.168
2013-05-27 14:10:00	19.674	17.843	13.185	7.619	5.437	4.506	4.246	4.063	4.063	4.168
2013-05-27 14:20:00	19.508	17.605	12.847	7.469	5.334	4.48	4.246	4.037	4.063	4.168
2013-05-27 14:30:00	19.436	17.796	14.098	7.795	5.308	4.454	4.246	4.063	4.063	4.168
2013-05-27 14:40:00	19.389	17.677	14.266	7.242	5.076	4.324	4.168	4.037	4.063	4.168
2013-05-27 14:50:00	19.413	17.867	14.361	7.368	5.179	4.402	4.194	4.037	4.063	4.168
2013-05-27 15:00:00	19.508	17.986	13.882	8.02	5.693	4.558	4.272	4.063	4.063	4.168
2013-05-27 15:10:00	19.555	17.629	13.112	8.145	5.693	4.584	4.272	4.037	4.063	4.168
2013-05-27 15:20:00	19.674	17.819	13.161	7.845	5.949	4.714	4.35	4.063	4.063	4.168
2013-05-27 15:30:00	19.746	17.867	12.534	7.419	5.668	4.688	4.324	4.063	4.063	4.168
2013-05-27 15:40:00	19.817	17.938	12.703	7.645	5.693	4.584	4.272	4.063	4.063	4.168
2013-05-27 15:50:00	19.888	17.986	14.05	7.895	5.565	4.558	4.272	4.063	4.063	4.168
2013-05-27 16:00:00	20.007	18.033	13.81	8.17	5.488	4.506	4.272	4.063	4.063	4.168
2013-05-27 16:10:00	19.865	18.081	14.337	8.17	5.745	4.454	4.22	4.037	4.063	4.168
2013-05-27 16:20:00	19.888	17.891	13.954	7.695	5.668	4.506	4.22	4.037	4.063	4.168
2013-05-27 16:30:00	19.865	17.891	13.81	7.795	5.693	4.558	4.246	4.037	4.063	4.168
2013-05-27 16:40:00	19.77	17.891	13.473	7.619	5.488	4.506	4.246	4.037	4.063	4.168
2013-05-27 16:50:00	19.793	18.081	12.727	7.469	5.36	4.454	4.22	4.037	4.063	4.168
2013-05-27 17:00:00	19.77	18.105	12.968	7.419	5.334	4.454	4.22	4.037	4.063	4.168
2013-05-27 17:10:00	19.698	18.152	13.81	7.419	5.514	4.558	4.246	4.037	4.063	4.168
2013-05-27 17:20:00	19.651	18.152	13.088	7.469	5.591	4.584	4.298	4.063	4.063	4.168
2013-05-27 17:30:00	19.555	18.224	13.642	7.72	5.565	4.532	4.246	4.063	4.063	4.168
2013-05-27 17:40:00	19.579	18.105	12.823	8.07	5.719	4.584	4.272	4.063	4.063	4.168
2013-05-27 17:50:00	19.579	18.057	13.69	7.594	5.693	4.558	4.246	4.037	4.063	4.168
2013-05-27 18:00:00	19.46	17.938	13.786	7.695	5.488	4.48	4.246	4.037	4.063	4.168
2013-05-27 18:10:00	19.46	18.081	13.858	7.72	5.334	4.402	4.22	4.037	4.063	4.168
2013-05-27 18:20:00	19.484	18.081	13.305	7.419	5.308	4.402	4.194	4.037	4.063	4.168
2013-05-27 18:30:00	19.555	18.129	14.146	7.217	5.411	4.454	4.194	4.037	4.063	4.168
2013-05-27 18:40:00	19.365	18.01	14.122	6.864	5.308	4.454	4.22	4.037	4.063	4.168
2013-05-27 18:50:00	19.365	17.891	13.978	7.619	5.642	4.61	4.272	4.037	4.089	4.168
2013-05-27 19:00:00	19.294	17.867	14.218	7.845	5.565	4.558	4.272	4.037	4.063	4.168
2013-05-27 19:10:00	19.27	17.938	14.146	7.97	5.411	4.506	4.272	4.063	4.063	4.168
2013-05-27 19:20:00	19.151	18.105	13.762	7.72	5.411	4.48	4.246	4.063	4.063	4.168
2013-05-27 19:30:00	19.08	17.938	13.786	7.594	5.334	4.48	4.246	4.063	4.063	4.168
2013-05-27 19:40:00	19.032	18.033	13.064	7.494	5.257	4.454	4.246	4.063	4.063	4.168
2013-05-27 19:50:00	19.008	18.057	13.642	7.293	5.257	4.402	4.22	4.063	4.063	4.168
2013-05-27 20:00:00	18.866	18.129	13.57	7.268	5.411	4.402	4.194	4.037	4.063	4.168
2013-05-27 20:10:00	18.747	18.129	13.882	7.343	5.411	4.454	4.194	4.037	4.063	4.168
2013-05-27 20:20:00	18.675	18.033	13.858	7.745	5.411	4.48	4.22	4.037	4.063	4.141
2013-05-27 20:30:00	18.652	18.176	13.882	8.045	5.437	4.506	4.246	4.037	4.063	4.168
2013-05-27 20:40:00	18.699	18.081	14.146	8.17	5.591	4.61	4.298	4.063	4.063	4.168
2013-05-27 20:50:00	18.628	18.176	14.122	8.095	5.437	4.558	4.272	4.063	4.063	4.168
2013-05-27 21:00:00	18.604	18.343	14.194	7.695	5.308	4.428	4.22	4.037	4.063	4.168
2013-05-27 21:10:00	18.509	18.438	13.882	7.494	5.334	4.428	4.22	4.037	4.063	4.168
2013-05-27 21:20:00	18.438	18.366	13.666	7.469	5.36	4.454	4.22	4.037	4.063	4.168
2013-05-27 21:30:00	18.39	18.319	13.594	7.318	5.437	4.454	4.22	4.037	4.063	4.168
2013-05-27 21:40:00	18.319	18.319	13.642	7.469	5.385	4.428	4.22	4.037	4.063	4.168
2013-05-27 21:50:00	18.319	18.343	14.002	7.72	5.488	4.506	4.246	4.037	4.063	4.168
2013-05-27 22:00:00	18.224	18.271	14.146	7.745	5.437	4.532	4.246	4.037	4.063	4.168
2013-05-27 22:10:00	18.2	18.319	14.122	7.67	5.437	4.506	4.246	4.037	4.063	4.168
2013-05-27 22:20:00	18.152	18.295	14.218	7.419	5.385	4.48	4.246	4.037	4.063	4.168
2013-05-27 22:30:00	18.129	18.247	14.026	7.268	5.385	4.454	4.246	4.037	4.063	4.168
2013-05-27 22:40:00	18.129	18.224	14.074	7.293	5.36	4.454	4.246	4.063	4.063	4.168
2013-05-27 22:50:00	18.033	18.176	13.666	7.494	5.385	4.428	4.246	4.063	4.063	4.168
2013-05-27 23:00:00	17.986	18.105	13.594	7.469	5.282	4.402	4.22	4.063	4.063	4.168
2013-05-27 23:10:00	17.915	18.057	13.522	7.77	5.488	4.454	4.22	4.063	4.063	4.168
2013-05-27 23:20:00	17.891	18.01	13.305	7.745	5.539	4.506	4.246	4.063	4.063	4.168
2013-05-27 23:30:00	17.819	17.962	13.473	7.82	5.616	4.532	4.246	4.063	4.063	4.168
2013-05-27 23:40:00	17.772	17.915	13.81	7.519	5.539	4.532	4.246	4.063	4.063	4.168
2013-05-27 23:50:00	17.701	17.867	13.882	7.419	5.411	4.48	4.246	4.037	4.063	4.168
2013-05-28 00:00:00	17.677	17.819	13.714	7.645	5.591	4.454	4.246	4.037	4.063	4.168
2013-05-28 00:10:00	17.629	17.796	13.473	7.645	5.488	4.454	4.246	4.037	4.063	4.168
2013-05-28 00:20:00	17.629	17.748	13.666	7.67	5.437	4.454	4.22	4.037	4.063	4.168
2013-05-28 00:30:00	17.605	17.701	13.522	8.095	5.591	4.506	4.22	4.037	4.063	4.168
2013-05-28 00:40:00	17.558	17.653	13.112	8.145	5.745	4.558	4.246	4.063	4.063	4.168
2013-05-28 00:50:00	17.463	17.582	13.209	8.27	5.668	4.584	4.272	4.063	4.063	4.168
2013-05-28 01:00:00	17.415	17.534	13.353	7.87	5.591	4.558	4.272	4.063	4.063	4.168
2013-05-28 01:10:00	17.391	17.486	13.497	7.745	5.565	4.532	4.246	4.063	4.063	4.168
2013-05-28 01:20:00	17.391	17.463	13.666	7.77	5.539	4.558	4.246	4.037	4.063	4.168
2013-05-28 01:30:00	17.249	17.391	13.57	7.77	5.565	4.584	4.246	4.037	4.063	4.168
2013-05-28 01:40:00	17.225	17.368	13.666	7.995	5.745	4.558	4.272	4.063	4.063	4.168
2013-05-28 01:50:00	17.177	17.32	13.594	8.07	5.796	4.558	4.272	4.063	4.063	4.168
2013-05-28 02:00:00	17.177	17.272	13.69	7.995	5.745	4.558	4.272	4.063	4.063	4.168
2013-05-28 02:10:00	17.082	17.225	13.377	8.095	5.745	4.558	4.246	4.063	4.063	4.168
2013-05-28 02:20:00	17.106	17.177	13.666	7.845	5.514	4.48	4.22	4.037	4.063	4.168
2013-05-28 02:30:00	17.058	17.153	13.425	7.619	5.437	4.454	4.22	4.037	4.063	4.168
2013-05-28 02:40:00	16.963	17.13	13.714	7.419	5.385	4.454	4.194	4.037	4.089	4.168
2013-05-28 02:50:00	16.939	17.082	13.57	7.343	5.385	4.454	4.22	4.037	4.089	4.168
2013-05-28 03:00:00	16.939	17.034	13.834	7.393	5.308	4.454	4.22	4.037	4.063	4.168
2013-05-28 03:10:00	16.939	17.011	13.93	7.569	5.308	4.454	4.22	4.063	4.063	4.168
2013-05-28 03:20:00	16.892	16.963	13.834	7.619	5.437	4.48	4.246	4.063	4.089	4.168
2013-05-28 03:30:00	16.796	16.939	13.978	7.745	5.539	4.506	4.246	4.063	4.063	4.168
2013-05-28 03:40:00	16.773	16.892	13.81	7.72	5.462	4.506	4.246	4.063	4.063	4.168
2013-05-28 03:50:00	16.725	16.868	13.738	7.419	5.36	4.454	4.246	4.063	4.063	4.168
2013-05-28 04:00:00	16.701	16.82	13.81	7.318	5.308	4.454	4.22	4.063	4.063	4.168
2013-05-28 04:10:00	16.677	16.796	13.882	7.142	5.257	4.428	4.22	4.037	4.063	4.168
2013-05-28 04:20:00	16.654	16.749	13.882	7.091	5.231	4.428	4.22	4.037	4.063	4.168
2013-05-28 04:30:00	16.63	16.725	13.954	7.368	5.282	4.454	4.22	4.037	4.063	4.168
2013-05-28 04:40:00	16.654	16.725	13.882	7.469	5.308	4.454	4.246	4.037	4.063	4.168
2013-05-28 04:50:00	16.654	16.701	13.93	7.645	5.411	4.506	4.246	4.037	4.063	4.168
2013-05-28 05:00:00	16.701	16.677	13.954	7.72	5.385	4.532	4.272	4.063	4.063	4.168
2013-05-28 05:10:00	16.725	16.654	13.834	7.72	5.411	4.506	4.272	4.063	4.063	4.168
2013-05-28 05:20:00	16.725	16.654	14.002	7.645	5.411	4.506	4.272	4.063	4.063	4.168
2013-05-28 05:30:00	16.773	16.654	13.954	7.519	5.334	4.454	4.246	4.063	4.063	4.168
2013-05-28 05:40:00	16.773	16.654	13.714	7.444	5.282	4.402	4.22	4.037	4.063	4.168
2013-05-28 05:50:00	16.82	16.677	13.618	7.619	5.385	4.402	4.22	4.037	4.063	4.168
2013-05-28 06:00:00	16.796	16.701	13.69	7.619	5.462	4.428	4.22	4.037	4.063	4.168
2013-05-28 06:10:00	16.749	16.725	13.762	7.795	5.514	4.454	4.22	4.037	4.063	4.168
2013-05-28 06:20:00	16.749	16.725	14.122	8.295	5.668	4.532	4.246	4.037	4.063	4.168
2013-05-28 06:30:00	16.725	16.701	14.074	8.22	5.642	4.558	4.246	4.063	4.063	4.168
2013-05-28 06:40:00	16.773	16.701	14.074	8.22	5.642	4.61	4.272	4.063	4.063	4.168
2013-05-28 06:50:00	16.749	16.701	13.93	7.92	5.514	4.558	4.272	4.063	4.063	4.168
2013-05-28 07:00:00	16.796	16.701	13.497	7.67	5.437	4.506	4.246	4.063	4.063	4.168
2013-05-28 07:10:00	16.773	16.701	13.425	7.494	5.385	4.454	4.246	4.063	4.063	4.168
2013-05-28 07:20:00	16.844	16.701	13.209	7.293	5.334	4.428	4.246	4.063	4.063	4.168
2013-05-28 07:30:00	16.892	16.725	13.257	7.569	5.565	4.48	4.246	4.063	4.063	4.168
2013-05-28 07:40:00	16.987	16.749	13.209	7.67	5.591	4.506	4.246	4.063	4.063	4.168
2013-05-28 07:50:00	17.106	16.773	13.257	7.845	5.693	4.558	4.246	4.063	4.063	4.168
2013-05-28 08:00:00	17.32	16.82	13.305	7.92	5.616	4.584	4.272	4.037	4.063	4.168
2013-05-28 08:10:00	17.439	16.82	13.522	7.995	5.745	4.61	4.298	4.063	4.063	4.168
2013-05-28 08:20:00	17.558	16.844	13.57	7.87	5.488	4.532	4.272	4.063	4.063	4.168
2013-05-28 08:30:00	17.653	16.844	13.738	7.77	5.488	4.506	4.246	4.063	4.063	4.168
2013-05-28 08:40:00	17.748	16.844	13.257	7.419	5.437	4.454	4.246	4.063	4.063	4.168
2013-05-28 08:50:00	17.796	16.82	13.377	7.419	5.462	4.48	4.22	4.037	4.063	4.168
2013-05-28 09:00:00	17.891	16.844	13.449	7.393	5.462	4.506	4.22	4.037	4.089	4.168
2013-05-28 09:10:00	18.081	16.82	13.329	7.444	5.462	4.506	4.246	4.037	4.063	4.168
2013-05-28 09:20:00	18.224	16.844	13.642	7.77	5.591	4.532	4.246	4.037	4.089	4.168
2013-05-28 09:30:00	18.485	16.868	13.738	8.02	5.745	4.61	4.272	4.063	4.089	4.168
2013-05-28 09:40:00	18.604	16.939	13.954	8.045	5.745	4.636	4.298	4.063	4.089	4.168
2013-05-28 09:50:00	18.771	16.963	14.026	8.295	5.847	4.662	4.298	4.063	4.089	4.168
2013-05-28 10:00:00	19.008	16.987	13.666	7.97	5.616	4.558	4.272	4.063	4.089	4.168
2013-05-28 10:10:00	18.913	16.915	13.546	8.02	5.591	4.506	4.246	4.063	4.063	4.168
2013-05-28 10:20:00	18.889	16.963	13.257	8.095	5.591	4.506	4.246	4.063	4.063	4.168
2013-05-28 10:30:00	18.961	16.963	13.57	8.245	5.668	4.532	4.246	4.037	4.063	4.168
2013-05-28 10:40:00	19.199	16.939	13.594	8.27	5.821	4.662	4.272	4.037	4.063	4.168
2013-05-28 10:50:00	19.508	17.011	13.401	7.519	5.411	4.48	4.22	4.037	4.063	4.168
2013-05-28 11:00:00	19.746	17.058	12.606	7.091	5.205	4.428	4.22	4.037	4.063	4.168
2013-05-28 11:10:00	19.865	17.13	12.896	7.393	5.282	4.48	4.22	4.037	4.063	4.168
2013-05-28 11:20:00	20.174	17.082	13.497	7.419	5.308	4.454	4.246	4.063	4.063	4.168
2013-05-28 11:30:00	20.388	16.963	13.978	7.519	5.308	4.402	4.22	4.037	4.063	4.168
2013-05-28 11:40:00	21.008	17.034	14.098	7.569	5.385	4.402	4.194	4.037	4.063	4.168
2013-05-28 11:50:00	21.032	16.939	14.409	7.895	5.514	4.506	4.22	4.063	4.063	4.168
2013-05-28 12:00:00	21.175	17.153	14.074	7.67	5.488	4.558	4.246	4.063	4.063	4.168
2013-05-28 12:10:00	20.15	17.177	14.29	7.895	5.539	4.636	4.272	4.063	4.063	4.168
2013-05-28 12:20:00	20.15	17.153	14.122	8.045	5.642	4.636	4.298	4.063	4.063	4.168
2013-05-28 12:30:00	19.96	17.249	14.457	7.67	5.437	4.558	4.272	4.063	4.063	4.168
2013-05-28 12:40:00	20.103	17.391	14.673	7.895	5.693	4.662	4.272	4.063	4.063	4.168
2013-05-28 12:50:00	20.77	17.439	14.409	7.67	5.462	4.506	4.246	4.037	4.063	4.168
2013-05-28 13:00:00	20.507	17.843	14.888	7.167	5.565	4.558	4.298	4.063	4.063	4.168
2013-05-28 13:10:00	20.484	17.463	14.96	7.72	5.437	4.48	4.246	4.063	4.063	4.168
2013-05-28 13:20:00	20.484	17.344	14.337	7.945	5.488	4.532	4.246	4.037	4.063	4.168
2013-05-28 13:30:00	20.913	17.368	14.864	7.97	5.462	4.48	4.272	4.037	4.063	4.168
2013-05-28 13:40:00	20.722	17.51	13.185	7.242	5.128	4.376	4.194	4.037	4.063	4.168
2013-05-28 13:50:00	20.531	17.605	13.642	7.167	5.05	4.298	4.168	4.037	4.063	4.168
2013-05-28 14:00:00	21.103	17.819	13.69	6.839	5.102	4.35	4.168	4.037	4.063	4.168
2013-05-28 14:10:00	21.223	17.938	13.978	6.94	5.179	4.376	4.194	4.037	4.063	4.168
2013-05-28 14:20:00	20.913	17.748	14.768	8.419	5.821	5.565	4.194	4.037	4.089	4.168
2013-05-28 14:30:00	21.103	17.915	14.385	8.07	5.514	4.506	4.272	4.037	4.089	4.168
2013-05-28 14:40:00	21.103	17.653	14.314	8.319	5.77	4.636	4.324	4.063	4.063	4.168
2013-05-28 14:50:00	21.318	18.01	14.122	7.67	5.282	4.48	4.298	4.063	4.063	4.168
2013-05-28 15:00:00	21.294	18.105	13.281	6.484	4.921	4.35	4.194	4.063	4.063	4.168
2013-05-28 15:10:00	21.652	18.533	12.871	7.544	5.179	4.402	4.22	4.063	4.063	4.168
2013-05-28 15:20:00	21.652	18.057	13.112	7.242	5.36	4.48	4.22	4.063	4.063	4.168
2013-05-28 15:30:00	21.867	17.938	12.678	7.67	5.565	4.558	4.246	4.037	4.063	4.168
2013-05-28 15:40:00	22.082	17.867	13.738	8.668	5.975	4.636	4.272	4.063	4.063	4.168
2013-05-28 15:50:00	22.034	17.962	13.882	8.369	6.102	4.662	4.272	4.037	4.063	4.168
2013-05-28 16:00:00	22.274	18.057	14.194	8.469	6.077	4.895	4.324	4.063	4.063	4.168
2013-05-28 16:10:00	22.011	18.224	14.697	8.27	5.949	4.818	4.35	4.063	4.063	4.168
2013-05-28 16:20:00	21.724	18.247	14.888	8.319	5.872	4.714	4.35	4.089	4.089	4.168
2013-05-28 16:30:00	21.604	17.938	14.074	8.519	5.872	4.636	4.324	4.089	4.063	4.168
2013-05-28 16:40:00	21.581	18.057	13.738	8.742	5.924	4.506	4.272	4.063	4.063	4.168
2013-05-28 16:50:00	21.581	18.129	14.002	8.767	5.975	4.558	4.272	4.037	4.063	4.168
2013-05-28 17:00:00	21.915	18.152	13.161	8.543	5.796	4.506	4.246	4.037	4.063	4.168
2013-05-28 17:10:00	22.011	18.58	13.281	8.17	5.514	4.454	4.22	4.037	4.063	4.168
2013-05-28 17:20:00	21.939	18.533	14.002	8.045	5.591	4.506	4.246	4.037	4.063	4.168
2013-05-28 17:30:00	21.7	18.913	13.04	7.619	5.411	4.402	4.194	4.037	4.063	4.168
2013-05-28 17:40:00	21.604	19.199	13.305	7.645	5.411	4.428	4.194	4.037	4.063	4.168
2013-05-28 17:50:00	21.557	19.389	13.064	7.745	5.308	4.402	4.194	4.037	4.063	4.168
2013-05-28 18:00:00	21.652	19.199	13.546	7.795	5.462	4.506	4.22	4.063	4.063	4.168
2013-05-28 18:10:00	21.748	18.937	12.871	7.995	5.642	4.662	4.272	4.063	4.063	4.168
2013-05-28 18:20:00	21.843	18.937	13.064	7.67	5.591	4.61	4.272	4.063	4.063	4.168
2013-05-28 18:30:00	21.748	19.08	13.112	7.444	5.565	4.558	4.272	4.063	4.063	4.168
2013-05-28 18:40:00	21.748	18.533	13.137	7.091	5.385	4.506	4.246	4.063	4.089	4.168
2013-05-28 18:50:00	21.724	18.414	13.954	7.393	5.437	4.506	4.246	4.063	4.089	4.168
2013-05-28 19:00:00	21.628	17.986	14.002	7.343	5.462	4.558	4.246	4.063	4.089	4.168
2013-05-28 19:10:00	21.485	17.772	14.266	7.895	5.591	4.558	4.246	4.037	4.089	4.168
2013-05-28 19:20:00	21.342	17.867	14.194	8.22	5.668	4.61	4.272	4.063	4.063	4.168
2013-05-28 19:30:00	21.342	17.962	14.242	8.22	5.616	4.584	4.272	4.063	4.089	4.168
2013-05-28 19:40:00	21.223	18.057	14.361	8.519	5.719	4.688	4.298	4.063	4.063	4.168
2013-05-28 19:50:00	21.127	17.915	13.738	8.369	5.745	4.714	4.298	4.089	4.063	4.168
2013-05-28 20:00:00	21.056	17.843	14.266	8.245	5.488	4.558	4.246	4.063	4.063	4.168
2013-05-28 20:10:00	20.889	17.677	14.529	8.12	5.257	4.454	4.22	4.063	4.063	4.168
2013-05-28 20:20:00	20.746	17.867	14.29	7.72	5.205	4.428	4.22	4.063	4.063	4.168
2013-05-28 20:30:00	20.65	18.033	14.697	7.995	5.411	4.402	4.22	4.037	4.063	4.168
2013-05-28 20:40:00	20.507	18.129	14.745	7.419	5.282	4.428	4.194	4.037	4.063	4.168
2013-05-28 20:50:00	20.388	18.652	14.792	7.97	5.282	4.454	4.22	4.037	4.063	4.168
2013-05-28 21:00:00	20.412	18.699	14.601	7.72	5.128	4.402	4.194	4.037	4.063	4.168
2013-05-28 21:10:00	20.412	18.628	14.337	7.82	5.154	4.402	4.194	4.037	4.063	4.168
2013-05-28 21:20:00	20.388	18.842	14.17	7.72	5.385	4.428	4.22	4.037	4.063	4.168
2013-05-28 21:30:00	20.317	19.222	13.377	7.343	5.591	4.532	4.246	4.063	4.063	4.168
2013-05-28 21:40:00	20.246	19.27	12.871	7.318	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-28 21:50:00	20.246	19.103	13.377	7.242	5.128	4.376	4.194	4.037	4.063	4.168
2013-05-28 22:00:00	20.174	19.175	14.002	7.116	5.205	4.428	4.22	4.063	4.089	4.168
2013-05-28 22:10:00	20.126	18.913	14.433	7.444	5.231	4.428	4.22	4.063	4.063	4.168
2013-05-28 22:20:00	20.103	18.937	14.074	7.116	5.231	4.428	4.22	4.037	4.063	4.168
2013-05-28 22:30:00	20.031	19.008	14.409	7.066	5.205	4.454	4.22	4.063	4.063	4.168
2013-05-28 22:40:00	19.936	18.771	14.361	6.889	5.128	4.428	4.22	4.063	4.063	4.168
2013-05-28 22:50:00	19.841	19.175	13.594	7.619	5.385	4.532	4.272	4.063	4.063	4.168
2013-05-28 23:00:00	19.793	18.866	13.449	8.319	5.385	4.532	4.272	4.063	4.063	4.168
2013-05-28 23:10:00	19.674	18.723	13.305	8.519	5.437	4.506	4.298	4.063	4.063	4.168
2013-05-28 23:20:00	19.508	18.557	13.329	8.717	6.051	4.558	4.298	4.063	4.063	4.168
2013-05-28 23:30:00	19.46	18.818	13.137	8.568	6.051	4.558	4.272	4.063	4.063	4.168
2013-05-28 23:40:00	19.413	18.699	13.401	8.593	5.949	4.532	4.246	4.063	4.063	4.168
2013-05-28 23:50:00	19.365	19.08	13.546	8.419	6.077	4.558	4.246	4.063	4.089	4.168
2013-05-29 00:00:00	19.199	18.461	13.786	8.245	6.026	4.61	4.246	4.063	4.089	4.168
2013-05-29 00:10:00	19.151	18.176	13.81	8.519	6.026	4.714	4.298	4.063	4.089	4.168
2013-05-29 00:20:00	19.103	17.843	13.834	8.593	6	4.792	4.298	4.063	4.089	4.168
2013-05-29 00:30:00	19.008	18.081	13.714	8.593	5.796	4.662	4.272	4.063	4.089	4.168
2013-05-29 00:40:00	18.866	18.033	14.17	8.22	5.693	4.558	4.246	4.037	4.063	4.168
2013-05-29 00:50:00	18.794	18.271	13.93	7.92	5.565	4.506	4.246	4.037	4.063	4.168
2013-05-29 01:00:00	18.794	18.818	13.786	7.845	5.514	4.506	4.246	4.037	4.063	4.168
2013-05-29 01:10:00	18.771	18.842	13.954	8.12	5.539	4.532	4.246	4.037	4.063	4.168
2013-05-29 01:20:00	18.771	18.842	13.834	7.97	5.591	4.48	4.246	4.037	4.063	4.168
2013-05-29 01:30:00	18.794	18.842	14.146	7.945	5.616	4.454	4.22	4.037	4.063	4.168
2013-05-29 01:40:00	18.699	18.747	14.122	7.92	5.565	4.428	4.194	4.037	4.063	4.168
2013-05-29 01:50:00	18.652	18.723	13.714	7.845	5.565	4.48	4.22	4.037	4.063	4.168
2013-05-29 02:00:00	18.628	18.723	13.882	7.519	5.616	4.532	4.246	4.037	4.089	4.168
2013-05-29 02:10:00	18.557	18.699	13.69	7.293	5.488	4.532	4.246	4.037	4.089	4.168
2013-05-29 02:20:00	18.557	18.675	14.314	7.343	5.488	4.558	4.272	4.037	4.089	4.168
2013-05-29 02:30:00	18.533	18.604	14.337	7.217	5.385	4.506	4.246	4.037	4.089	4.168
2013-05-29 02:40:00	18.509	18.509	14.146	7.242	5.36	4.506	4.246	4.037	4.089	4.168
2013-05-29 02:50:00	18.414	18.485	14.409	7.368	5.334	4.506	4.246	4.037	4.063	4.168
2013-05-29 03:00:00	18.343	18.414	14.361	7.167	5.257	4.454	4.22	4.037	4.063	4.168
2013-05-29 03:10:00	18.319	18.366	14.074	7.419	5.308	4.532	4.246	4.063	4.063	4.168
2013-05-29 03:20:00	18.176	18.319	13.57	7.72	5.411	4.558	4.272	4.063	4.063	4.168
2013-05-29 03:30:00	18.152	18.247	13.353	7.544	5.334	4.532	4.272	4.063	4.063	4.168
2013-05-29 03:40:00	18.081	18.2	13.762	7.419	5.231	4.48	4.246	4.063	4.063	4.168
2013-05-29 03:50:00	18.057	18.129	13.906	7.72	5.385	4.48	4.246	4.063	4.063	4.168
2013-05-29 04:00:00	18.01	18.081	13.858	7.895	5.437	4.506	4.22	4.063	4.063	4.168
2013-05-29 04:10:00	17.938	18.01	13.954	8.295	5.616	4.506	4.22	4.063	4.063	4.168
2013-05-29 04:20:00	17.891	17.938	13.329	8.22	5.591	4.532	4.22	4.037	4.063	4.168
2013-05-29 04:30:00	17.843	17.915	13.738	8.444	5.642	4.584	4.246	4.037	4.063	4.168
2013-05-29 04:40:00	17.772	17.843	13.546	8.469	5.668	4.584	4.246	4.037	4.063	4.168
2013-05-29 04:50:00	17.748	17.796	13.594	8.519	5.796	4.662	4.298	4.037	4.063	4.168
2013-05-29 05:00:00	17.748	17.748	13.786	8.618	6	4.714	4.298	4.037	4.063	4.168
2013-05-29 05:10:00	17.701	17.701	13.69	8.394	5.693	4.584	4.272	4.037	4.063	4.168
2013-05-29 05:20:00	17.677	17.677	13.642	8.344	5.591	4.584	4.272	4.037	4.063	4.168
2013-05-29 05:30:00	17.748	17.677	13.882	8.17	5.642	4.558	4.298	4.037	4.063	4.168
2013-05-29 05:40:00	17.796	17.677	13.449	7.92	5.642	4.558	4.298	4.063	4.063	4.168
2013-05-29 05:50:00	17.796	17.677	13.69	7.87	5.796	4.558	4.272	4.037	4.063	4.168
2013-05-29 06:00:00	17.819	17.653	13.762	7.845	5.821	4.558	4.272	4.037	4.063	4.168
2013-05-29 06:10:00	17.843	17.653	13.738	7.895	5.77	4.61	4.272	4.037	4.089	4.168
2013-05-29 06:20:00	17.867	17.629	14.098	7.82	5.642	4.558	4.246	4.037	4.089	4.168
2013-05-29 06:30:00	17.843	17.653	13.834	8.07	5.565	4.558	4.22	4.037	4.063	4.168
2013-05-29 06:40:00	17.843	17.629	14.026	7.745	5.411	4.506	4.22	4.037	4.063	4.168
2013-05-29 06:50:00	17.843	17.653	14.05	7.619	5.437	4.558	4.246	4.063	4.089	4.168
2013-05-29 07:00:00	17.843	17.629	13.666	7.77	5.488	4.558	4.246	4.063	4.089	4.168
2013-05-29 07:10:00	17.772	17.629	13.834	7.745	5.437	4.558	4.272	4.037	4.063	4.168
2013-05-29 07:20:00	17.748	17.653	13.546	7.619	5.462	4.532	4.298	4.063	4.063	4.168
2013-05-29 07:30:00	17.796	17.653	13.497	7.77	5.642	4.532	4.272	4.063	4.063	4.168
2013-05-29 07:40:00	17.819	17.653	13.594	7.745	5.719	4.584	4.272	4.063	4.089	4.168
2013-05-29 07:50:00	17.938	17.653	13.786	7.72	5.591	4.558	4.246	4.063	4.063	4.168
2013-05-29 08:00:00	18.01	17.677	14.074	7.695	5.437	4.506	4.246	4.037	4.063	4.168
2013-05-29 08:10:00	18.105	17.701	14.314	7.469	5.36	4.454	4.22	4.037	4.063	4.168
2013-05-29 08:20:00	18.271	17.701	14.337	7.594	5.334	4.454	4.22	4.037	4.063	4.168
2013-05-29 08:30:00	18.319	17.748	13.906	7.569	5.36	4.454	4.22	4.037	4.063	4.168
2013-05-29 08:40:00	18.366	17.819	13.449	7.619	5.385	4.506	4.22	4.037	4.063	4.168
2013-05-29 08:50:00	18.39	17.891	13.233	7.795	5.514	4.532	4.246	4.037	4.063	4.168
2013-05-29 09:00:00	18.39	17.891	13.353	8.17	5.591	4.61	4.272	4.037	4.063	4.168
2013-05-29 09:10:00	18.414	17.962	13.329	8.494	5.616	4.584	4.272	4.063	4.063	4.168
2013-05-29 09:20:00	18.533	18.057	13.473	8.444	5.668	4.584	4.272	4.063	4.063	4.168
2013-05-29 09:30:00	18.628	18.176	13.834	8.519	5.693	4.61	4.272	4.063	4.063	4.168
2013-05-29 09:40:00	18.747	18.271	13.281	8.295	5.539	4.532	4.246	4.063	4.063	4.168
2013-05-29 09:50:00	18.842	18.485	13.81	8.394	5.642	4.558	4.272	4.063	4.063	4.168
2013-05-29 10:00:00	18.866	18.152	13.546	8.419	5.821	4.558	4.298	4.063	4.063	4.168
2013-05-29 10:10:00	18.937	18.01	13.786	8.717	5.898	4.558	4.272	4.063	4.063	4.168
2013-05-29 10:20:00	18.985	18.2	13.834	8.643	5.745	4.558	4.246	4.063	4.063	4.168
2013-05-29 10:30:00	19.103	18.842	13.738	7.895	5.591	4.506	4.22	4.037	4.063	4.168
2013-05-29 10:40:00	19.246	18.39	13.954	8.543	5.745	4.61	4.272	4.037	4.063	4.168
2013-05-29 10:50:00	19.46	17.629	13.522	7.87	5.539	4.532	4.246	4.037	4.063	4.168
2013-05-29 11:00:00	19.508	17.891	13.618	7.895	5.591	4.532	4.246	4.037	4.063	4.168
2013-05-29 11:10:00	19.651	17.915	14.026	9.064	6.23	4.766	4.298	4.063	4.063	4.168
2013-05-29 11:20:00	19.722	17.677	13.497	8.02	5.668	4.584	4.246	4.037	4.063	4.168
2013-05-29 11:30:00	19.865	17.772	14.529	8.668	5.872	4.636	4.324	4.063	4.063	4.168
2013-05-29 11:40:00	19.96	17.796	13.762	8.02	5.77	4.61	4.324	4.063	4.089	4.168
2013-05-29 11:50:00	20.031	17.962	14.457	8.519	5.796	4.584	4.298	4.063	4.063	4.168
2013-05-29 12:00:00	20.198	17.962	14.361	8.668	5.591	4.506	4.272	4.063	4.063	4.168
2013-05-29 12:10:00	20.365	17.891	14.266	7.217	5.179	4.35	4.194	4.037	4.063	4.168
2013-05-29 12:20:00	20.388	17.915	14.505	7.343	5.076	4.35	4.194	4.037	4.063	4.168
2013-05-29 12:30:00	20.484	17.891	14.266	7.091	5.128	4.376	4.194	4.037	4.063	4.168
2013-05-29 12:40:00	20.555	17.962	14.385	7.92	5.514	4.532	4.246	4.063	4.063	4.168
2013-05-29 12:50:00	20.746	18.057	13.786	7.469	5.385	4.506	4.246	4.063	4.063	4.168
2013-05-29 13:00:00	20.913	18.295	14.745	7.419	5.385	4.48	4.246	4.063	4.089	4.168
2013-05-29 13:10:00	21.079	18.628	14.96	7.041	5.205	4.428	4.22	4.063	4.089	4.168
2013-05-29 13:20:00	21.318	18.58	14.026	6.636	5.179	4.454	4.22	4.063	4.089	4.168
2013-05-29 13:30:00	21.39	18.628	13.016	7.343	5.334	4.48	4.246	4.063	4.089	4.168
2013-05-29 13:40:00	21.437	18.557	13.161	7.293	5.385	4.454	4.22	4.063	4.063	4.168
2013-05-29 13:50:00	21.437	18.414	13.81	7.569	5.437	4.48	4.22	4.037	4.089	4.168
2013-05-29 14:00:00	21.581	18.319	14.84	8.543	5.693	4.558	4.246	4.063	4.063	4.168
2013-05-29 14:10:00	21.628	18.794	14.912	8.643	5.668	4.662	4.272	4.063	4.089	4.168
2013-05-29 14:20:00	21.604	19.08	14.385	7.92	5.36	4.506	4.22	4.037	4.063	4.168
2013-05-29 14:30:00	21.509	19.056	14.936	8.767	5.539	4.584	4.272	4.063	4.063	4.168
2013-05-29 14:40:00	21.533	18.675	13.786	8.344	5.257	4.48	4.272	4.063	4.063	4.168
2013-05-29 14:50:00	21.652	18.747	14.098	8.369	5.616	4.532	4.246	4.063	4.063	4.168
2013-05-29 15:00:00	21.772	18.794	12.896	8.02	5.591	4.558	4.246	4.063	4.063	4.168
2013-05-29 15:10:00	21.795	18.628	13.161	8.045	5.924	4.61	4.272	4.063	4.063	4.168
2013-05-29 15:20:00	21.867	19.365	13.714	8.419	5.975	4.61	4.272	4.063	4.063	4.168
2013-05-29 15:30:00	22.034	18.937	13.858	7.945	5.847	4.532	4.246	4.037	4.063	4.168
2013-05-29 15:40:00	22.202	19.865	14.314	8.17	6.102	4.61	4.246	4.037	4.063	4.168
2013-05-29 15:50:00	22.25	19.246	13.978	7.444	5.308	4.376	4.194	4.037	4.063	4.168
2013-05-29 16:00:00	22.298	19.032	12.92	7.544	5.668	4.558	4.246	4.037	4.063	4.168
2013-05-29 16:10:00	22.274	18.913	13.666	8.17	5.949	4.844	4.298	4.063	4.063	4.168
2013-05-29 16:20:00	22.274	18.366	13.257	8.22	6.153	4.921	4.35	4.063	4.063	4.168
2013-05-29 16:30:00	22.417	18.937	13.978	8.469	6.026	4.792	4.35	4.063	4.063	4.168
2013-05-29 16:40:00	22.489	19.365	13.137	7.745	5.539	4.61	4.246	4.063	4.063	4.168
2013-05-29 16:50:00	22.465	19.77	14.601	8.916	5.898	4.61	4.272	4.063	4.063	4.168
2013-05-29 17:00:00	22.441	19.532	13.666	8.965	6	4.636	4.298	4.063	4.063	4.168
2013-05-29 17:10:00	22.417	19.389	14.218	9.903	6.255	4.766	4.298	4.063	4.089	4.168
2013-05-29 17:20:00	22.393	19.436	14.768	8.99	6.204	4.714	4.298	4.063	4.063	4.168
2013-05-29 17:30:00	22.345	19.127	14.074	8.195	5.821	4.636	4.272	4.063	4.089	4.168
2013-05-29 17:40:00	22.417	19.484	14.242	7.393	5.282	4.428	4.22	4.037	4.063	4.168
2013-05-29 17:50:00	22.489	19.627	13.281	7.116	5.179	4.376	4.194	4.037	4.089	4.168
2013-05-29 18:00:00	22.513	19.532	14.457	8.494	5.719	4.584	4.272	4.063	4.063	4.168
2013-05-29 18:10:00	22.465	19.46	14.314	7.92	5.565	4.454	4.246	4.037	4.089	4.168
2013-05-29 18:20:00	22.489	19.698	14.721	8.02	5.591	4.506	4.246	4.063	4.089	4.168
2013-05-29 18:30:00	22.489	20.15	13.978	7.645	5.411	4.454	4.246	4.063	4.089	4.168
2013-05-29 18:40:00	22.321	20.079	13.137	7.695	5.591	4.48	4.246	4.063	4.089	4.168
2013-05-29 18:50:00	22.274	20.222	13.161	7.293	5.488	4.584	4.246	4.063	4.089	4.168
2013-05-29 19:00:00	22.178	19.555	12.485	7.268	5.385	4.454	4.22	4.037	4.089	4.168
2013-05-29 19:10:00	22.106	19.222	13.978	8.095	5.642	4.532	4.246	4.037	4.063	4.168
2013-05-29 19:20:00	22.082	19.056	14.074	7.77	5.539	4.61	4.272	4.037	4.089	4.168
2013-05-29 19:30:00	22.058	19.413	14.481	7.97	5.539	4.662	4.298	4.037	4.089	4.168
2013-05-29 19:40:00	21.891	19.841	14.768	7.569	5.334	4.532	4.246	4.037	4.089	4.168
2013-05-29 19:50:00	21.843	20.126	14.768	7.494	5.257	4.558	4.246	4.063	4.063	4.168
2013-05-29 20:00:00	21.843	19.389	14.649	8.369	5.539	4.636	4.324	4.063	4.063	4.168
2013-05-29 20:10:00	21.772	19.175	13.81	8.444	5.591	4.558	4.324	4.063	4.063	4.168
2013-05-29 20:20:00	21.604	19.151	13.978	9.213	5.898	4.61	4.298	4.089	4.063	4.168
2013-05-29 20:30:00	21.557	18.842	13.642	8.319	5.385	4.402	4.22	4.063	4.063	4.168
2013-05-29 20:40:00	21.461	19.484	13.762	8.17	5.591	4.454	4.22	4.063	4.063	4.168
2013-05-29 20:50:00	21.413	19.341	13.906	8.12	5.565	4.506	4.22	4.037	4.063	4.168
2013-05-29 21:00:00	21.342	19.508	14.218	8.543	5.514	4.506	4.246	4.063	4.063	4.168
2013-05-29 21:10:00	21.246	19.484	14.457	8.817	5.693	4.584	4.246	4.063	4.063	4.168
2013-05-29 21:20:00	21.151	19.603	13.762	8.568	5.796	4.61	4.246	4.037	4.063	4.168
2013-05-29 21:30:00	21.127	19.841	14.29	8.469	5.745	4.636	4.272	4.037	4.063	4.168
2013-05-29 21:40:00	21.079	20.531	14.05	7.82	5.514	4.558	4.272	4.037	4.063	4.168
2013-05-29 21:50:00	21.199	20.555	13.978	7.97	5.668	4.558	4.298	4.037	4.063	4.168
2013-05-29 22:00:00	21.127	20.365	13.882	7.845	5.488	4.506	4.272	4.037	4.063	4.168
2013-05-29 22:10:00	21.079	20.388	13.618	7.519	5.308	4.428	4.272	4.063	4.063	4.168
2013-05-29 22:20:00	21.032	20.698	13.738	7.82	5.591	4.454	4.246	4.063	4.063	4.168
2013-05-29 22:30:00	20.936	20.341	13.594	7.87	5.745	4.558	4.272	4.063	4.063	4.168
2013-05-29 22:40:00	20.889	20.793	13.762	7.995	5.719	4.558	4.246	4.063	4.063	4.168
2013-05-29 22:50:00	20.841	20.722	13.425	7.82	5.539	4.584	4.246	4.037	4.063	4.168
2013-05-29 23:00:00	20.793	20.817	13.762	7.645	5.36	4.506	4.246	4.063	4.063	4.168
2013-05-29 23:10:00	20.77	20.603	14.098	7.72	5.334	4.48	4.246	4.037	4.063	4.168
2013-05-29 23:20:00	20.722	20.531	13.834	7.87	5.437	4.48	4.22	4.037	4.063	4.168
2013-05-29 23:30:00	20.698	20.341	13.762	8.444	5.821	4.584	4.246	4.037	4.063	4.168
2013-05-29 23:40:00	20.627	20.293	13.377	8.419	5.796	4.662	4.298	4.063	4.089	4.168
2013-05-29 23:50:00	20.555	20.103	13.834	8.618	5.821	4.636	4.298	4.063	4.063	4.168
2013-05-30 00:00:00	20.484	20.15	13.882	8.319	5.642	4.584	4.272	4.063	4.063	4.168
2013-05-30 00:10:00	20.388	20.317	13.882	8.22	5.668	4.61	4.272	4.063	4.089	4.168
2013-05-30 00:20:00	20.293	20.341	13.738	8.469	5.796	4.61	4.272	4.063	4.063	4.168
2013-05-30 00:30:00	20.198	20.174	13.786	8.593	5.796	4.61	4.298	4.063	4.063	4.168
2013-05-30 00:40:00	20.174	20.198	13.93	8.817	5.924	4.636	4.298	4.063	4.063	4.168
2013-05-30 00:50:00	20.079	20.007	13.906	8.568	5.77	4.584	4.272	4.063	4.063	4.168
2013-05-30 01:00:00	20.031	20.031	14.242	8.22	5.693	4.532	4.246	4.037	4.063	4.168
2013-05-30 01:10:00	19.912	20.007	14.242	8.02	5.642	4.532	4.22	4.037	4.063	4.168
2013-05-30 01:20:00	19.841	19.96	13.954	7.97	5.539	4.506	4.22	4.037	4.063	4.168
2013-05-30 01:30:00	19.817	19.912	14.242	8.195	5.591	4.506	4.246	4.037	4.063	4.168
2013-05-30 01:40:00	19.746	19.865	13.858	8.22	5.591	4.532	4.246	4.037	4.063	4.168
2013-05-30 01:50:00	19.722	19.841	13.906	8.245	5.719	4.558	4.246	4.037	4.063	4.168
2013-05-30 02:00:00	19.698	19.793	13.834	8.12	5.796	4.61	4.246	4.037	4.063	4.168
2013-05-30 02:10:00	19.674	19.77	13.906	7.895	5.668	4.61	4.246	4.037	4.089	4.168
2013-05-30 02:20:00	19.651	19.746	14.122	7.92	5.591	4.61	4.246	4.037	4.089	4.168
2013-05-30 02:30:00	19.627	19.698	14.146	7.795	5.539	4.558	4.246	4.037	4.063	4.168
2013-05-30 02:40:00	19.532	19.651	14.266	7.72	5.514	4.532	4.246	4.037	4.063	4.168
2013-05-30 02:50:00	19.46	19.579	14.074	7.87	5.565	4.558	4.246	4.037	4.063	4.168
2013-05-30 03:00:00	19.413	19.508	14.098	7.895	5.565	4.558	4.246	4.037	4.063	4.168
2013-05-30 03:10:00	19.365	19.46	14.218	7.87	5.539	4.558	4.246	4.037	4.063	4.168
2013-05-30 03:20:00	19.318	19.413	14.074	7.72	5.385	4.532	4.246	4.037	4.063	4.168
2013-05-30 03:30:00	19.27	19.341	14.218	7.67	5.334	4.506	4.246	4.037	4.063	4.168
2013-05-30 03:40:00	19.127	19.27	14.026	7.845	5.437	4.532	4.246	4.037	4.063	4.168
2013-05-30 03:50:00	19.103	19.222	14.026	8.02	5.539	4.558	4.272	4.037	4.063	4.168
2013-05-30 04:00:00	19.056	19.175	13.906	8.22	5.642	4.558	4.272	4.063	4.063	4.168
2013-05-30 04:10:00	19.032	19.127	13.786	8.419	5.668	4.558	4.272	4.063	4.063	4.168
2013-05-30 04:20:00	18.985	19.08	13.834	8.419	5.77	4.61	4.272	4.063	4.063	4.168
2013-05-30 04:30:00	18.961	19.032	13.714	8.344	5.693	4.61	4.272	4.063	4.063	4.168
2013-05-30 04:40:00	18.913	18.985	14.05	8.22	5.591	4.584	4.272	4.063	4.063	4.168
2013-05-30 04:50:00	18.913	18.961	14.074	8.27	5.565	4.532	4.246	4.063	4.063	4.168
2013-05-30 05:00:00	18.913	18.937	14.002	8.369	5.693	4.558	4.246	4.063	4.063	4.168
2013-05-30 05:10:00	18.889	18.889	14.098	8.494	5.745	4.61	4.272	4.063	4.063	4.168
2013-05-30 05:20:00	18.866	18.866	14.122	8.394	5.77	4.584	4.272	4.063	4.063	4.168
2013-05-30 05:30:00	18.889	18.842	14.146	8.568	5.745	4.61	4.298	4.063	4.063	4.168
2013-05-30 05:40:00	18.937	18.866	14.122	8.494	5.796	4.61	4.298	4.063	4.063	4.168
2013-05-30 05:50:00	18.961	18.842	13.978	8.369	5.77	4.584	4.298	4.063	4.063	4.168
2013-05-30 06:00:00	18.937	18.842	13.834	8.195	5.847	4.584	4.272	4.063	4.063	4.168
2013-05-30 06:10:00	18.937	18.842	13.882	8.02	5.745	4.558	4.246	4.037	4.063	4.168
2013-05-30 06:20:00	18.937	18.818	13.882	8.095	5.668	4.558	4.246	4.037	4.063	4.168
2013-05-30 06:30:00	18.937	18.818	13.93	8.095	5.693	4.558	4.246	4.037	4.063	4.168
2013-05-30 06:40:00	18.889	18.818	13.954	8.02	5.591	4.558	4.246	4.037	4.089	4.168
2013-05-30 06:50:00	18.913	18.818	14.074	7.97	5.591	4.558	4.246	4.037	4.089	4.168
2013-05-30 07:00:00	18.913	18.818	14.146	7.92	5.591	4.558	4.246	4.037	4.089	4.168
2013-05-30 07:10:00	18.866	18.818	14.17	7.745	5.488	4.532	4.272	4.037	4.089	4.168
2013-05-30 07:20:00	18.889	18.818	14.29	7.77	5.437	4.506	4.272	4.063	4.063	4.168
2013-05-30 07:30:00	18.913	18.818	14.026	7.695	5.462	4.506	4.272	4.063	4.063	4.168
2013-05-30 07:40:00	18.985	18.842	13.93	7.695	5.462	4.48	4.246	4.063	4.063	4.168
2013-05-30 07:50:00	19.032	18.842	13.642	7.895	5.591	4.532	4.272	4.063	4.063	4.168
2013-05-30 08:00:00	19.103	18.866	13.666	8.22	5.719	4.61	4.272	4.063	4.063	4.168
2013-05-30 08:10:00	19.199	18.866	13.834	8.12	5.745	4.61	4.272	4.063	4.063	4.168
2013-05-30 08:20:00	19.318	18.842	13.473	8.17	5.642	4.61	4.272	4.063	4.063	4.168
2013-05-30 08:30:00	19.413	18.866	13.714	8.444	5.745	4.61	4.272	4.063	4.063	4.168
2013-05-30 08:40:00	19.389	18.889	13.57	8.394	5.642	4.584	4.272	4.063	4.089	4.168
2013-05-30 08:50:00	19.413	18.889	13.786	8.469	5.668	4.584	4.272	4.063	4.089	4.168
2013-05-30 09:00:00	19.579	18.961	13.497	8.369	5.693	4.584	4.246	4.063	4.063	4.168
2013-05-30 09:10:00	19.698	18.913	13.786	8.369	5.796	4.584	4.246	4.063	4.063	4.168
2013-05-30 09:20:00	19.865	18.913	13.69	8.618	5.796	4.61	4.272	4.063	4.063	4.168
2013-05-30 09:30:00	20.079	18.937	13.522	8.519	5.77	4.61	4.272	4.063	4.063	4.168
2013-05-30 09:40:00	20.198	19.008	13.618	8.941	5.668	4.584	4.272	4.063	4.063	4.168
2013-05-30 09:50:00	20.388	18.961	13.618	8.742	5.668	4.584	4.272	4.063	4.063	4.168
2013-05-30 10:00:00	20.555	18.985	13.81	8.469	5.872	4.61	4.272	4.063	4.063	4.168
2013-05-30 10:10:00	20.579	18.889	13.93	8.643	6.051	4.688	4.298	4.063	4.063	4.168
2013-05-30 10:20:00	20.65	18.818	14.194	8.419	5.872	4.61	4.272	4.063	4.063	4.168
2013-05-30 10:30:00	20.865	18.961	14.745	8.742	5.847	4.558	4.246	4.037	4.063	4.168
2013-05-30 10:40:00	20.96	19.056	14.745	7.795	5.488	4.454	4.194	4.037	4.063	4.168
2013-05-30 10:50:00	21.008	19.103	14.314	7.77	5.488	4.48	4.22	4.037	4.063	4.168
2013-05-30 11:00:00	20.96	19.127	14.385	7.72	5.36	4.454	4.22	4.037	4.089	4.168
2013-05-30 11:10:00	20.936	19.032	13.69	7.97	5.462	4.506	4.246	4.037	4.089	4.168
2013-05-30 11:20:00	20.984	19.032	14.577	8.866	5.898	4.714	4.298	4.063	4.063	4.168
2013-05-30 11:30:00	21.103	18.985	13.834	8.394	5.898	4.714	4.298	4.063	4.089	4.168
2013-05-30 11:40:00	21.127	19.175	14.218	8.195	5.796	4.688	4.324	4.063	4.063	4.168
2013-05-30 11:50:00	21.223	19.056	14.194	7.82	5.488	4.558	4.272	4.063	4.089	4.168
2013-05-30 12:00:00	21.557	18.985	14.314	7.167	5.179	4.454	4.246	4.063	4.063	4.168
2013-05-30 12:10:00	21.652	19.032	14.361	7.393	5.257	4.402	4.22	4.037	4.063	4.168
2013-05-30 12:20:00	21.795	18.937	13.69	7.242	5.282	4.376	4.194	4.037	4.063	4.168
2013-05-30 12:30:00	21.795	19.032	15.605	8.22	5.488	4.454	4.22	4.037	4.063	4.168
2013-05-30 12:40:00	22.034	19.127	14.84	7.795	5.308	4.402	4.194	4.037	4.063	4.168
2013-05-30 12:50:00	22.226	19.389	15.008	8.22	5.462	4.506	4.246	4.037	4.063	4.168
2013-05-30 13:00:00	22.321	19.46	14.409	7.895	5.282	4.454	4.246	4.037	4.063	4.168
2013-05-30 13:10:00	22.417	19.508	14.457	7.92	5.385	4.532	4.246	4.063	4.063	4.168
2013-05-30 13:20:00	22.513	19.222	14.816	8.916	5.745	4.662	4.35	4.063	4.063	4.168
2013-05-30 13:30:00	22.609	19.222	14.122	8.394	5.668	4.584	4.298	4.063	4.063	4.168
2013-05-30 13:40:00	22.872	19.698	14.098	8.07	5.796	4.558	4.272	4.037	4.063	4.168
2013-05-30 13:50:00	23.088	19.389	13.305	7.368	5.282	4.402	4.194	4.037	4.063	4.168
2013-05-30 14:00:00	23.497	19.674	14.266	7.945	5.385	4.454	4.246	4.037	4.063	4.168
2013-05-30 14:10:00	23.569	19.508	14.026	7.945	5.36	4.428	4.22	4.037	4.063	4.168
2013-05-30 14:20:00	23.761	19.508	14.816	8.369	5.924	4.688	4.298	4.063	4.089	4.168
2013-05-30 14:30:00	23.809	19.579	14.337	8.22	5.949	4.714	4.298	4.037	4.063	4.168
2013-05-30 14:40:00	23.737	19.746	14.625	8.965	6.382	4.818	4.35	4.063	4.063	4.168
2013-05-30 14:50:00	23.448	19.888	14.337	8.668	5.821	4.688	4.324	4.063	4.063	4.168
2013-05-30 15:00:00	23.352	19.984	13.305	8.245	5.975	4.636	4.324	4.063	4.063	4.168
2013-05-30 15:10:00	23.4	20.627	13.906	7.895	5.437	4.454	4.246	4.063	4.063	4.168
2013-05-30 15:20:00	23.593	19.698	13.233	8.22	5.796	4.558	4.298	4.063	4.063	4.168
2013-05-30 15:30:00	23.833	19.817	13.906	8.717	6.306	4.766	4.298	4.037	4.063	4.168
2013-05-30 15:40:00	23.93	19.793	13.882	7.995	5.719	4.506	4.194	4.037	4.089	4.168
2013-05-30 15:50:00	24.122	20.126	14.026	8.27	5.872	4.61	4.246	4.037	4.063	4.168
2013-05-30 16:00:00	24.098	20.412	14.457	8.319	5.719	4.584	4.246	4.037	4.089	4.168
2013-05-30 16:10:00	24.243	20.365	14.457	8.12	5.821	4.584	4.298	4.063	4.063	4.168
2013-05-30 16:20:00	24.388	20.15	14.314	8.916	6.306	4.973	4.402	4.063	4.063	4.168
2013-05-30 16:30:00	24.412	19.746	13.449	8.817	6.051	4.766	4.324	4.063	4.089	4.168
2013-05-30 16:40:00	24.436	19.936	14.002	8.618	5.924	4.714	4.324	4.063	4.063	4.168
2013-05-30 16:50:00	24.388	20.103	13.016	8.195	5.642	4.558	4.272	4.063	4.063	4.168
2013-05-30 17:00:00	24.436	20.484	13.618	8.693	5.719	4.532	4.246	4.063	4.063	4.168
2013-05-30 17:10:00	24.388	20.365	14.122	8.717	5.898	4.558	4.246	4.037	4.089	4.168
2013-05-30 17:20:00	24.388	20.15	14.481	8.916	6.051	4.61	4.22	4.037	4.089	4.168
2013-05-30 17:30:00	24.388	20.055	15.223	9.015	5.924	4.662	4.272	4.037	4.063	4.168
2013-05-30 17:40:00	24.315	19.984	14.17	8.245	5.693	4.636	4.272	4.063	4.063	4.168
2013-05-30 17:50:00	24.315	20.65	14.505	8.344	5.642	4.584	4.246	4.037	4.063	4.168
2013-05-30 18:00:00	24.291	20.341	13.233	7.745	5.308	4.454	4.22	4.063	4.063	4.168
2013-05-30 18:10:00	24.267	20.65	13.714	8.369	5.539	4.48	4.22	4.037	4.063	4.168
2013-05-30 18:20:00	24.388	20.103	14.05	8.12	5.745	4.61	4.272	4.037	4.063	4.168
2013-05-30 18:30:00	24.291	20.793	13.786	8.369	5.872	4.766	4.324	4.063	4.063	4.168
2013-05-30 18:40:00	24.002	20.698	14.266	8.12	5.668	4.714	4.298	4.063	4.063	4.168
2013-05-30 18:50:00	24.026	20.579	13.978	7.67	5.334	4.558	4.298	4.063	4.089	4.168
2013-05-30 19:00:00	24.074	20.484	14.314	7.745	5.385	4.506	4.272	4.063	4.089	4.168
2013-05-30 19:10:00	24.002	19.984	13.954	7.72	5.616	4.532	4.246	4.037	4.089	4.168
2013-05-30 19:20:00	23.93	20.222	14.266	8.568	5.77	4.558	4.272	4.037	4.063	4.168
2013-05-30 19:30:00	23.905	19.603	13.954	7.92	5.539	4.532	4.22	4.037	4.063	4.168
2013-05-30 19:40:00	23.665	20.65	14.074	8.27	5.591	4.61	4.246	4.037	4.063	4.168
2013-05-30 19:50:00	23.545	20.222	14.146	8.17	5.565	4.636	4.272	4.037	4.063	4.168
2013-05-30 20:00:00	23.448	20.222	14.649	8.419	5.514	4.636	4.272	4.037	4.063	4.168
2013-05-30 20:10:00	23.352	20.507	14.457	9.213	5.642	4.662	4.35	4.063	4.063	4.168
2013-05-30 20:20:00	23.28	19.984	14.409	9.163	5.847	4.636	4.324	4.063	4.063	4.168
2013-05-30 20:30:00	23.184	20.103	14.649	8.668	5.668	4.558	4.298	4.037	4.063	4.168
2013-05-30 20:40:00	23.136	20.079	13.978	8.369	5.539	4.532	4.272	4.037	4.063	4.168
2013-05-30 20:50:00	23.088	20.674	14.457	8.27	5.539	4.454	4.246	4.037	4.063	4.168
2013-05-30 21:00:00	22.992	20.079	14.146	7.97	5.36	4.402	4.22	4.037	4.063	4.168
2013-05-30 21:10:00	22.896	20.603	14.577	8.444	5.514	4.454	4.194	4.037	4.063	4.168
2013-05-30 21:20:00	22.872	20.15	14.601	8.618	5.642	4.532	4.22	4.037	4.063	4.168
2013-05-30 21:30:00	22.8	20.365	14.649	8.369	5.719	4.61	4.246	4.037	4.063	4.168
2013-05-30 21:40:00	22.729	21.056	14.337	8.07	5.565	4.558	4.272	4.063	4.063	4.168
2013-05-30 21:50:00	22.585	20.936	13.834	7.695	5.591	4.506	4.246	4.037	4.063	4.168
2013-05-30 22:00:00	22.537	20.984	13.834	7.845	5.488	4.48	4.246	4.037	4.089	4.168
2013-05-30 22:10:00	22.513	20.603	13.594	7.97	5.514	4.48	4.246	4.037	4.063	4.168
2013-05-30 22:20:00	22.465	20.77	14.026	8.344	5.745	4.558	4.246	4.063	4.063	4.168
2013-05-30 22:30:00	22.417	20.484	13.81	8.02	5.693	4.584	4.246	4.063	4.063	4.168
2013-05-30 22:40:00	22.345	20.913	14.314	8.195	5.719	4.584	4.246	4.063	4.063	4.168
2013-05-30 22:50:00	22.25	20.913	14.122	7.87	5.514	4.558	4.246	4.037	4.089	4.168
2013-05-30 23:00:00	22.178	20.698	14.242	8.295	5.462	4.532	4.246	4.063	4.089	4.168
2013-05-30 23:10:00	22.106	20.412	14.17	8.593	5.565	4.532	4.272	4.063	4.063	4.168
2013-05-30 23:20:00	21.963	19.96	13.954	8.792	5.847	4.558	4.298	4.063	4.063	4.168
2013-05-30 23:30:00	21.915	20.317	14.17	8.668	5.924	4.558	4.272	4.063	4.063	4.168
2013-05-30 23:40:00	21.819	20.293	14.002	8.369	5.872	4.558	4.272	4.037	4.063	4.168
2013-05-30 23:50:00	21.748	20.46	14.266	8.469	5.77	4.558	4.246	4.063	4.089	4.168
2013-05-31 00:00:00	21.628	20.293	14.457	8.319	5.668	4.584	4.272	4.037	4.063	4.168
2013-05-31 00:10:00	21.557	20.198	14.385	8.767	6	4.74	4.298	4.063	4.063	4.168
2013-05-31 00:20:00	21.461	19.77	14.385	8.916	6.204	4.792	4.324	4.063	4.063	4.168
2013-05-31 00:30:00	21.342	19.888	14.074	8.866	6.153	4.766	4.324	4.063	4.063	4.168
2013-05-31 00:40:00	21.27	20.246	14.146	8.668	6.102	4.714	4.298	4.063	4.063	4.168
2013-05-31 00:50:00	21.199	20.317	13.93	8.22	5.821	4.61	4.246	4.037	4.089	4.168
2013-05-31 01:00:00	21.127	20.484	14.505	8.12	5.693	4.558	4.246	4.037	4.089	4.168
2013-05-31 01:10:00	21.032	20.722	14.314	8.145	5.616	4.506	4.246	4.037	4.063	4.168
2013-05-31 01:20:00	20.96	20.698	14.361	8.369	5.745	4.532	4.246	4.037	4.063	4.168
2013-05-31 01:30:00	20.913	20.698	14.242	8.295	5.77	4.532	4.246	4.037	4.063	4.168
2013-05-31 01:40:00	20.889	20.865	14.146	8.17	5.796	4.558	4.22	4.037	4.063	4.168
2013-05-31 01:50:00	20.793	20.865	14.218	8.045	5.719	4.61	4.246	4.037	4.063	4.168
2013-05-31 02:00:00	20.77	20.817	14.05	7.87	5.539	4.584	4.246	4.037	4.063	4.168
2013-05-31 02:10:00	20.698	20.746	14.266	7.92	5.539	4.558	4.246	4.037	4.089	4.168
2013-05-31 02:20:00	20.674	20.698	14.218	7.945	5.591	4.584	4.272	4.063	4.063	4.168
2013-05-31 02:30:00	20.555	20.627	14.385	8.07	5.668	4.61	4.272	4.063	4.089	4.168
2013-05-31 02:40:00	20.507	20.484	14.457	8.27	5.668	4.61	4.272	4.063	4.063	4.168
2013-05-31 02:50:00	20.436	20.46	14.361	8.145	5.616	4.61	4.272	4.063	4.089	4.168
2013-05-31 03:00:00	20.341	20.388	14.17	8.045	5.539	4.584	4.272	4.063	4.063	4.168
2013-05-31 03:10:00	20.246	20.293	14.194	8.145	5.539	4.558	4.272	4.063	4.063	4.168
2013-05-31 03:20:00	20.222	20.246	14.194	8.319	5.642	4.558	4.272	4.063	4.063	4.168
2013-05-31 03:30:00	20.15	20.174	14.194	8.519	5.821	4.61	4.272	4.063	4.063	4.168
2013-05-31 03:40:00	20.103	20.126	14.218	8.717	5.924	4.662	4.298	4.063	4.063	4.168
2013-05-31 03:50:00	20.007	20.055	14.194	8.817	6.077	4.714	4.298	4.063	4.063	4.168
2013-05-31 04:00:00	19.96	20.007	14.242	8.668	5.898	4.662	4.298	4.063	4.063	4.168
2013-05-31 04:10:00	19.912	19.96	14.337	8.543	5.77	4.636	4.272	4.063	4.063	4.168
2013-05-31 04:20:00	19.888	19.912	14.194	8.444	5.642	4.584	4.246	4.063	4.063	4.168
2013-05-31 04:30:00	19.793	19.841	14.122	8.369	5.616	4.558	4.246	4.063	4.063	4.168
2013-05-31 04:40:00	19.746	19.817	14.002	8.394	5.693	4.558	4.246	4.063	4.063	4.168
2013-05-31 04:50:00	19.722	19.77	14.074	8.618	5.719	4.558	4.246	4.037	4.063	4.168
2013-05-31 05:00:00	19.674	19.698	14.266	8.543	5.796	4.558	4.272	4.037	4.063	4.168
2013-05-31 05:10:00	19.603	19.651	14.266	8.568	5.898	4.61	4.272	4.037	4.063	4.168
2013-05-31 05:20:00	19.603	19.627	14.385	8.419	5.847	4.662	4.298	4.063	4.063	4.168
2013-05-31 05:30:00	19.627	19.603	14.361	8.195	5.668	4.584	4.272	4.063	4.089	4.168
2013-05-31 05:40:00	19.674	19.603	14.409	8.245	5.591	4.558	4.246	4.063	4.063	4.168
2013-05-31 05:50:00	19.627	19.603	14.409	8.07	5.591	4.558	4.246	4.063	4.063	4.168
2013-05-31 06:00:00	19.555	19.579	14.242	8.095	5.719	4.61	4.246	4.063	4.063	4.168
2013-05-31 06:10:00	19.532	19.532	14.29	8.295	5.745	4.636	4.272	4.063	4.063	4.168
2013-05-31 06:20:00	19.484	19.508	14.529	8.369	5.745	4.61	4.298	4.063	4.063	4.168
2013-05-31 06:30:00	19.674	19.532	14.505	8.27	5.642	4.584	4.298	4.063	4.063	4.168
2013-05-31 06:40:00	19.674	19.532	14.481	8.245	5.565	4.532	4.272	4.063	4.063	4.168
2013-05-31 06:50:00	19.698	19.532	14.314	8.12	5.539	4.506	4.246	4.063	4.063	4.168
2013-05-31 07:00:00	19.698	19.532	13.978	7.97	5.514	4.506	4.246	4.063	4.089	4.168
2013-05-31 07:10:00	19.698	19.532	13.858	8.045	5.514	4.506	4.246	4.063	4.063	4.168
2013-05-31 07:20:00	19.651	19.532	13.69	7.97	5.488	4.532	4.246	4.063	4.089	4.168
2013-05-31 07:30:00	19.674	19.555	13.81	8.17	5.539	4.532	4.246	4.063	4.063	4.168
2013-05-31 07:40:00	19.746	19.603	13.906	8.344	5.616	4.558	4.246	4.063	4.063	4.168
2013-05-31 07:50:00	19.793	19.603	14.122	8.369	5.693	4.61	4.272	4.063	4.089	4.168
2013-05-31 08:00:00	19.865	19.603	14.266	8.444	5.693	4.61	4.272	4.063	4.089	4.168
2013-05-31 08:10:00	19.96	19.603	14.146	8.568	5.796	4.636	4.298	4.063	4.063	4.168
2013-05-31 08:20:00	20.007	19.579	14.17	8.866	5.975	4.662	4.324	4.063	4.063	4.168
2013-05-31 08:30:00	20.174	19.532	13.762	8.817	5.975	4.688	4.324	4.063	4.063	4.168
2013-05-31 08:40:00	20.269	19.579	14.098	9.089	6.102	4.714	4.324	4.063	4.063	4.168
2013-05-31 08:50:00	20.222	19.603	13.69	8.792	5.898	4.636	4.298	4.063	4.063	4.168
2013-05-31 09:00:00	20.269	19.627	13.906	8.767	5.975	4.636	4.272	4.063	4.063	4.168
2013-05-31 09:10:00	20.079	19.674	14.314	8.717	5.872	4.61	4.246	4.063	4.063	4.168
2013-05-31 09:20:00	20.103	19.651	14.194	8.568	5.719	4.558	4.246	4.037	4.063	4.168
2013-05-31 09:30:00	20.174	19.746	14.625	8.717	5.693	4.532	4.22	4.037	4.063	4.168
2013-05-31 09:40:00	20.174	19.841	14.122	8.369	5.642	4.558	4.22	4.037	4.063	4.168
2013-05-31 09:50:00	20.198	20.222	14.337	8.469	5.719	4.584	4.246	4.063	4.063	4.168
2013-05-31 10:00:00	20.317	20.341	13.93	8.344	5.847	4.61	4.272	4.063	4.063	4.168
2013-05-31 10:10:00	20.436	20.412	14.026	8.543	5.872	4.61	4.298	4.063	4.063	4.168
2013-05-31 10:20:00	20.65	20.484	13.834	8.519	5.821	4.636	4.298	4.063	4.063	4.168
2013-05-31 10:30:00	20.936	20.531	13.93	8.245	5.796	4.584	4.272	4.063	4.089	4.168
2013-05-31 10:40:00	21.079	20.555	14.792	8.519	5.796	4.61	4.272	4.063	4.089	4.168
2013-05-31 10:50:00	21.103	20.746	13.594	7.67	5.539	4.558	4.246	4.063	4.063	4.168
2013-05-31 11:00:00	21.127	20.77	14.864	8.295	5.565	4.558	4.272	4.063	4.063	4.168
2013-05-31 11:10:00	21.199	20.698	14.361	7.393	5.308	4.48	4.22	4.063	4.063	4.168
2013-05-31 11:20:00	21.342	20.817	14.84	7.695	5.514	4.506	4.246	4.063	4.063	4.168
2013-05-31 11:30:00	21.461	20.889	14.098	8.12	5.745	4.636	4.272	4.063	4.063	4.168
2013-05-31 11:40:00	21.628	20.96	13.57	7.92	5.591	4.532	4.246	4.063	4.063	4.168
2013-05-31 11:50:00	21.795	21.127	14.337	8.841	5.898	4.688	4.298	4.063	4.063	4.168
2013-05-31 12:00:00	21.987	21.056	13.786	8.394	5.616	4.584	4.272	4.063	4.063	4.168
2013-05-31 12:10:00	21.843	20.984	14.385	8.99	5.693	4.61	4.272	4.063	4.089	4.168
2013-05-31 12:20:00	21.891	21.032	14.601	8.444	5.719	4.636	4.298	4.063	4.089	4.168
2013-05-31 12:30:00	21.915	20.889	14.505	8.717	5.796	4.636	4.298	4.063	4.089	4.168
2013-05-31 12:40:00	22.202	21.175	14.984	9.386	5.796	4.636	4.298	4.063	4.063	4.168
2013-05-31 12:50:00	22.25	20.889	13.954	8.99	5.872	4.636	4.298	4.063	4.063	4.168
2013-05-31 13:00:00	22.441	21.294	14.218	9.089	5.796	4.558	4.246	4.063	4.063	4.168
2013-05-31 13:10:00	22.561	20.698	13.594	8.394	5.693	4.558	4.246	4.063	4.063	4.168
2013-05-31 13:20:00	22.465	21.008	13.954	8.469	5.565	4.532	4.246	4.063	4.063	4.168
2013-05-31 13:30:00	22.513	20.889	14.673	9.558	6.204	4.766	4.298	4.063	4.063	4.168
2013-05-31 13:40:00	22.609	19.746	14.625	9.114	6	4.688	4.298	4.063	4.063	4.168
2013-05-31 13:50:00	22.705	20.913	15.605	9.163	6.077	4.766	4.324	4.063	4.063	4.168
2013-05-31 14:00:00	22.705	20.269	15.103	8.17	5.668	4.558	4.246	4.063	4.063	4.168
2013-05-31 14:10:00	22.968	21.079	15.103	7.82	5.437	4.48	4.22	4.063	4.063	4.168
2013-05-31 14:20:00	23.088	19.96	13.906	7.091	5.308	4.428	4.22	4.037	4.063	4.168
2013-05-31 14:30:00	23.16	20.15	14.84	8.717	6.102	4.714	4.324	4.063	4.063	4.168
2013-05-31 14:40:00	23.208	20.246	14.074	8.394	5.949	4.74	4.35	4.063	4.063	4.168
2013-05-31 14:50:00	23.328	20.865	15.843	8.568	6.331	4.844	4.324	4.063	4.089	4.168
2013-05-31 15:00:00	23.448	21.175	14.768	8.07	5.898	4.766	4.298	4.037	4.089	4.168
2013-05-31 15:10:00	23.641	21.079	15.533	7.72	5.462	4.584	4.246	4.063	4.089	4.168
2013-05-31 15:20:00	23.905	21.223	14.577	7.519	5.308	4.506	4.272	4.063	4.089	4.168
2013-05-31 15:30:00	23.761	20.269	13.858	7.619	5.128	4.402	4.22	4.089	4.063	4.168
2013-05-31 15:40:00	23.665	20.555	14.577	8.394	5.36	4.402	4.22	4.063	4.063	4.168
2013-05-31 15:50:00	23.809	20.46	13.858	8.02	5.411	4.376	4.194	4.063	4.063	4.168
2013-05-31 16:00:00	24.002	20.936	15.414	8.319	5.514	4.454	4.22	4.063	4.063	4.168
2013-05-31 16:10:00	24.026	21.246	15.175	8.295	5.565	4.532	4.246	4.037	4.063	4.168
2013-05-31 16:20:00	24.098	21.175	15.843	8.245	5.77	4.792	4.35	4.063	4.063	4.168
2013-05-31 16:30:00	24.122	20.984	13.473	8.866	5.847	4.714	4.298	4.063	4.063	4.168
2013-05-31 16:40:00	24.122	20.96	12.992	8.494	5.847	4.662	4.324	4.089	4.089	4.168
2013-05-31 16:50:00	24.195	20.841	13.618	8.469	5.924	4.636	4.35	4.089	4.063	4.168
2013-05-31 17:00:00	24.195	20.865	13.69	8.767	6.204	4.766	4.35	4.089	4.063	4.168
2013-05-31 17:10:00	24.195	21.175	14.361	8.643	5.872	4.662	4.298	4.063	4.063	4.168
2013-05-31 17:20:00	24.195	21.437	15.27	8.742	6.281	4.636	4.272	4.063	4.063	4.168
2013-05-31 17:30:00	24.002	20.865	14.745	9.213	6.535	4.844	4.324	4.063	4.063	4.168
2013-05-31 17:40:00	24.074	21.127	15.223	9.361	6.408	4.818	4.324	4.063	4.063	4.168
2013-05-31 17:50:00	24.074	21.557	13.858	8.444	6	4.74	4.298	4.037	4.089	4.168
2013-05-31 18:00:00	24.243	21.127	13.834	8.369	5.898	4.688	4.298	4.063	4.063	4.168
2013-05-31 18:10:00	24.146	21.199	12.582	8.394	6.051	4.714	4.298	4.063	4.063	4.168
2013-05-31 18:20:00	24.098	20.913	13.449	8.742	6	4.714	4.272	4.063	4.063	4.168
2013-05-31 18:30:00	23.954	21.079	14.002	9.114	5.872	4.61	4.272	4.063	4.063	4.168
2013-05-31 18:40:00	23.857	21.079	15.031	9.262	6.306	4.714	4.324	4.063	4.063	4.168
2013-05-31 18:50:00	23.881	21.27	15.223	8.817	5.949	4.636	4.298	4.063	4.063	4.168
2013-05-31 19:00:00	23.809	21.366	14.768	8.394	5.745	4.532	4.246	4.063	4.089	4.168
2013-05-31 19:10:00	23.641	21.127	14.577	8.22	5.642	4.506	4.22	4.037	4.063	4.168
2013-05-31 19:20:00	23.593	20.841	13.81	8.319	5.745	4.584	4.246	4.063	4.089	4.168
2013-05-31 19:30:00	23.521	20.77	13.954	8.717	5.745	4.61	4.246	4.063	4.063	4.168
2013-05-31 19:40:00	23.4	20.936	13.93	9.163	5.949	4.714	4.298	4.063	4.063	4.168
2013-05-31 19:50:00	23.232	21.581	14.553	8.817	5.872	4.662	4.324	4.063	4.063	4.168
2013-05-31 20:00:00	23.064	21.891	15.366	8.319	5.847	4.688	4.35	4.063	4.089	4.168
2013-05-31 20:10:00	23.136	21.413	15.342	8.519	5.872	4.714	4.35	4.063	4.089	4.168
2013-05-31 20:20:00	23.112	21.27	15.199	8.618	5.796	4.714	4.35	4.089	4.089	4.168
2013-05-31 20:30:00	22.968	21.199	14.505	8.17	5.642	4.636	4.324	4.089	4.089	4.168
2013-05-31 20:40:00	22.944	21.223	14.361	7.845	5.411	4.506	4.272	4.063	4.089	4.168
2013-05-31 20:50:00	22.848	21.175	14.266	7.318	5.231	4.428	4.22	4.063	4.089	4.168
2013-05-31 21:00:00	22.848	21.604	14.697	7.97	5.539	4.454	4.194	4.063	4.063	4.168
2013-05-31 21:10:00	22.824	21.604	15.199	8.07	5.693	4.584	4.22	4.063	4.089	4.168
2013-05-31 21:20:00	22.776	21.27	15.7	8.394	5.745	4.714	4.272	4.063	4.063	4.168
2013-05-31 21:30:00	22.657	21.509	14.721	8.742	6.051	4.818	4.35	4.063	4.063	4.168
2013-05-31 21:40:00	22.417	21.772	14.266	8.419	5.745	4.636	4.298	4.063	4.089	4.168
2013-05-31 21:50:00	22.298	21.27	13.858	8.419	5.719	4.558	4.246	4.063	4.063	4.168
2013-05-31 22:00:00	22.25	20.984	13.786	8.344	5.411	4.48	4.246	4.063	4.063	4.168
2013-05-31 22:10:00	22.274	20.65	14.218	8.494	5.308	4.428	4.22	4.063	4.063	4.168
2013-05-31 22:20:00	22.058	20.865	14.697	8.543	5.385	4.428	4.194	4.089	4.063	4.168
2013-05-31 22:30:00	22.058	21.294	15.055	8.941	5.668	4.558	4.246	4.089	4.063	4.168
2013-05-31 22:40:00	22.034	21.724	14.864	9.015	5.898	4.636	4.272	4.089	4.089	4.168
2013-05-31 22:50:00	21.987	21.939	14.649	9.064	5.847	4.688	4.324	4.089	4.063	4.168
2013-05-31 23:00:00	21.939	21.461	14.17	8.767	5.719	4.636	4.324	4.063	4.063	4.168
2013-05-31 23:10:00	21.748	21.294	14.026	8.593	5.514	4.558	4.298	4.063	4.063	4.168
2013-05-31 23:20:00	21.748	21.27	13.786	8.519	5.898	4.584	4.298	4.063	4.063	4.168
2013-05-31 23:30:00	21.724	21.533	14.194	8.643	6.102	4.636	4.298	4.089	4.063	4.168
2013-05-31 23:40:00	21.772	21.557	14.314	8.792	5.949	4.558	4.272	4.063	4.063	4.168
2013-05-31 23:50:00	21.748	21.748	14.721	8.618	6.179	4.61	4.272	4.063	4.063	4.168
2013-06-01 00:00:00	21.772	21.748	14.864	8.568	6.026	4.558	4.246	4.063	4.063	4.168
2013-06-01 00:10:00	21.748	21.652	14.673	8.668	5.872	4.584	4.246	4.063	4.063	4.168
2013-06-01 00:20:00	21.676	21.581	14.122	8.742	5.847	4.688	4.298	4.063	4.063	4.168
2013-06-01 00:30:00	21.604	21.604	13.69	8.643	5.847	4.74	4.324	4.063	4.063	4.168
2013-06-01 00:40:00	21.509	21.509	13.738	8.444	5.924	4.662	4.324	4.063	4.063	4.168
2013-06-01 00:50:00	21.437	21.485	13.858	8.195	5.77	4.61	4.298	4.063	4.089	4.168
2013-06-01 01:00:00	21.461	21.461	14.337	8.22	5.719	4.558	4.272	4.063	4.089	4.168
2013-06-01 01:10:00	21.413	21.413	14.649	8.344	5.719	4.558	4.272	4.063	4.089	4.168
2013-06-01 01:20:00	21.366	21.294	15.055	8.419	5.693	4.506	4.272	4.063	4.089	4.168
2013-06-01 01:30:00	21.27	21.223	15.031	8.369	5.642	4.48	4.246	4.063	4.089	4.168
2013-06-01 01:40:00	21.199	21.175	14.457	8.643	5.821	4.558	4.246	4.089	4.089	4.168
2013-06-01 01:50:00	21.151	21.127	14.17	8.717	5.77	4.584	4.246	4.089	4.089	4.168
2013-06-01 02:00:00	21.103	21.079	13.882	8.519	5.796	4.636	4.246	4.089	4.089	4.168
2013-06-01 02:10:00	20.984	21.032	14.194	8.369	5.847	4.662	4.272	4.089	4.089	4.168
2013-06-01 02:20:00	20.936	21.008	14.553	8.369	5.847	4.688	4.272	4.089	4.089	4.168
2013-06-01 02:30:00	20.913	20.984	14.673	8.519	5.847	4.688	4.298	4.089	4.089	4.168
2013-06-01 02:40:00	20.841	20.913	14.721	8.841	5.872	4.714	4.298	4.089	4.089	4.168
2013-06-01 02:50:00	20.746	20.841	14.864	8.841	5.898	4.714	4.298	4.089	4.089	4.168
2013-06-01 03:00:00	20.698	20.77	14.697	8.593	5.847	4.662	4.298	4.115	4.089	4.168
2013-06-01 03:10:00	20.603	20.698	14.433	8.494	5.693	4.584	4.272	4.115	4.089	4.168
2013-06-01 03:20:00	20.507	20.627	14.409	8.494	5.745	4.558	4.272	4.115	4.089	4.168
2013-06-01 03:30:00	20.507	20.603	14.361	8.494	5.693	4.558	4.246	4.089	4.089	4.168
2013-06-01 03:40:00	20.484	20.579	14.505	8.618	5.898	4.61	4.272	4.089	4.089	4.168
2013-06-01 03:50:00	20.46	20.531	14.816	8.593	5.949	4.61	4.272	4.089	4.063	4.168
2013-06-01 04:00:00	20.412	20.484	14.888	8.817	5.898	4.636	4.246	4.089	4.063	4.168
2013-06-01 04:10:00	20.412	20.46	15.031	8.841	5.872	4.688	4.272	4.089	4.063	4.168
2013-06-01 04:20:00	20.317	20.412	14.84	8.568	5.668	4.636	4.272	4.089	4.063	4.168
2013-06-01 04:30:00	20.293	20.388	14.553	8.394	5.565	4.558	4.246	4.089	4.063	4.168
2013-06-01 04:40:00	20.293	20.341	14.146	8.095	5.488	4.506	4.246	4.089	4.063	4.168
2013-06-01 04:50:00	20.293	20.341	14.337	8.22	5.642	4.506	4.22	4.089	4.063	4.168
2013-06-01 05:00:00	20.317	20.317	14.433	8.319	5.77	4.584	4.246	4.089	4.089	4.168
2013-06-01 05:10:00	20.293	20.317	14.816	8.543	5.796	4.662	4.272	4.089	4.089	4.168
2013-06-01 05:20:00	20.293	20.317	15.008	8.668	5.847	4.714	4.298	4.115	4.089	4.168
2013-06-01 05:30:00	20.317	20.317	15.151	8.419	5.77	4.714	4.298	4.115	4.089	4.168
2013-06-01 05:40:00	20.293	20.293	15.008	8.295	5.668	4.61	4.298	4.089	4.089	4.168
2013-06-01 05:50:00	20.269	20.293	14.625	8.12	5.642	4.558	4.298	4.089	4.063	4.168
2013-06-01 06:00:00	20.269	20.269	14.361	8.245	5.642	4.558	4.272	4.089	4.063	4.168
2013-06-01 06:10:00	20.293	20.246	14.002	8.344	5.77	4.584	4.272	4.089	4.063	4.168
2013-06-01 06:20:00	20.412	20.246	14.242	8.643	5.924	4.636	4.272	4.089	4.063	4.168
2013-06-01 06:30:00	20.365	20.269	14.337	8.668	5.949	4.662	4.272	4.089	4.063	4.168
2013-06-01 06:40:00	20.365	20.246	14.673	8.792	5.949	4.714	4.272	4.089	4.063	4.168
2013-06-01 06:50:00	20.46	20.269	14.816	8.717	5.924	4.74	4.298	4.089	4.063	4.168
2013-06-01 07:00:00	20.365	20.246	14.577	8.618	5.796	4.688	4.298	4.089	4.063	4.168
2013-06-01 07:10:00	20.365	20.222	14.314	8.568	5.77	4.636	4.324	4.089	4.063	4.168
2013-06-01 07:20:00	20.388	20.198	13.954	8.693	5.898	4.636	4.324	4.115	4.063	4.168
2013-06-01 07:30:00	20.412	20.222	13.858	8.693	5.949	4.61	4.298	4.089	4.063	4.168
2013-06-01 07:40:00	20.484	20.246	14.05	8.866	5.949	4.584	4.272	4.089	4.063	4.168
2013-06-01 07:50:00	20.507	20.269	14.218	8.817	5.949	4.61	4.272	4.089	4.063	4.168
2013-06-01 08:00:00	20.531	20.269	14.625	8.916	6	4.688	4.272	4.063	4.089	4.168
2013-06-01 08:10:00	20.579	20.269	14.529	8.767	5.924	4.688	4.298	4.063	4.089	4.168
2013-06-01 08:20:00	20.65	20.269	14.792	8.817	5.949	4.74	4.324	4.063	4.089	4.168
2013-06-01 08:30:00	20.77	20.222	14.29	8.916	6.051	4.714	4.324	4.089	4.089	4.168
2013-06-01 08:40:00	20.889	20.198	14.17	8.891	6	4.662	4.298	4.089	4.063	4.168
2013-06-01 08:50:00	21.008	20.269	14.002	8.668	5.898	4.61	4.272	4.089	4.063	4.168
2013-06-01 09:00:00	20.984	20.317	14.409	8.543	5.77	4.584	4.246	4.089	4.089	4.168
2013-06-01 09:10:00	21.079	20.317	14.721	8.344	5.745	4.61	4.246	4.089	4.089	4.168
2013-06-01 09:20:00	21.246	20.341	15.079	8.543	5.745	4.61	4.246	4.089	4.089	4.168
2013-06-01 09:30:00	21.413	20.198	14.816	8.742	5.796	4.662	4.298	4.089	4.089	4.168
2013-06-01 09:40:00	21.581	20.246	14.816	8.717	5.924	4.714	4.324	4.089	4.089	4.168
2013-06-01 09:50:00	21.628	20.246	14.816	9.064	6.026	4.74	4.324	4.089	4.089	4.168
2013-06-01 10:00:00	21.724	20.198	14.337	8.494	5.796	4.662	4.298	4.089	4.089	4.168
2013-06-01 10:10:00	21.915	20.222	14.361	7.97	5.514	4.558	4.246	4.089	4.089	4.168
2013-06-01 10:20:00	22.011	20.007	14.505	7.82	5.385	4.48	4.22	4.089	4.089	4.168
2013-06-01 10:30:00	22.154	20.031	15.509	8.095	5.488	4.506	4.246	4.089	4.089	4.168
2013-06-01 10:40:00	22.25	20.055	15.509	8.27	5.642	4.558	4.246	4.089	4.089	4.168
2013-06-01 10:50:00	22.345	20.436	15.652	8.817	5.821	4.61	4.272	4.089	4.089	4.168
2013-06-01 11:00:00	22.321	20.365	15.199	8.941	6	4.766	4.298	4.089	4.063	4.168
2013-06-01 11:10:00	22.441	20.722	14.792	9.015	6.026	4.766	4.324	4.089	4.063	4.168
2013-06-01 11:20:00	22.011	20.174	14.409	8.419	5.616	4.61	4.298	4.089	4.063	4.168
2013-06-01 11:30:00	22.561	19.936	13.858	8.369	5.539	4.532	4.272	4.089	4.089	4.168
2013-06-01 11:40:00	22.753	19.698	14.098	7.995	5.514	4.506	4.272	4.089	4.063	4.168
2013-06-01 11:50:00	23.064	20.055	14.792	8.12	5.437	4.454	4.22	4.089	4.089	4.168
2013-06-01 12:00:00	22.872	20.341	16.177	8.469	5.898	4.61	4.246	4.089	4.089	4.168
2013-06-01 12:10:00	23.088	20.341	15.891	9.015	5.796	4.558	4.246	4.089	4.063	4.168
2013-06-01 12:20:00	23.088	20.65	15.843	9.608	6.128	4.74	4.298	4.089	4.063	4.168
2013-06-01 12:30:00	23.232	20.627	14.433	8.593	5.591	4.662	4.298	4.089	4.063	4.168
2013-06-01 12:40:00	23.304	20.531	13.906	8.643	5.719	4.662	4.35	4.089	4.063	4.168
2013-06-01 12:50:00	23.497	20.412	14.122	8.742	5.847	4.61	4.324	4.089	4.063	4.168
2013-06-01 13:00:00	23.617	20.484	14.409	8.17	5.796	4.532	4.272	4.089	4.063	4.168
2013-06-01 13:10:00	23.689	20.126	15.103	8.668	6.179	4.636	4.272	4.089	4.089	4.168
2013-06-01 13:20:00	23.809	20.412	14.457	8.394	5.924	4.532	4.246	4.089	4.063	4.168
2013-06-01 13:30:00	24.002	20.698	15.223	9.114	6.102	4.74	4.298	4.089	4.063	4.168
2013-06-01 13:40:00	24.074	20.603	15.414	8.568	5.719	4.662	4.298	4.089	4.089	4.168
2013-06-01 13:50:00	23.857	20.317	15.247	8.668	5.949	4.74	4.298	4.089	4.063	4.168
2013-06-01 14:00:00	23.304	20.246	14.314	8.668	5.924	4.61	4.272	4.089	4.063	4.168
2013-06-01 14:10:00	23.304	20.388	13.978	8.742	6.026	4.662	4.272	4.089	4.063	4.168
2013-06-01 14:20:00	23.497	20.365	14.553	8.593	5.975	4.662	4.298	4.115	4.089	4.168
2013-06-01 14:30:00	23.472	20.579	15.223	9.015	6.331	4.74	4.298	4.089	4.063	4.168
2013-06-01 14:40:00	23.617	20.865	15.247	9.262	6.484	4.947	4.324	4.063	4.089	4.168
2013-06-01 14:50:00	23.521	20.96	14.984	9.608	6.128	4.818	4.35	4.063	4.089	4.168
2013-06-01 15:00:00	23.472	20.841	14.314	9.262	5.77	4.61	4.298	4.089	4.063	4.168
2013-06-01 15:10:00	23.448	20.746	14.385	8.643	5.591	4.532	4.272	4.089	4.089	4.168
2013-06-01 15:20:00	23.376	20.841	14.697	8.27	5.693	4.558	4.246	4.089	4.089	4.168
2013-06-01 15:30:00	23.4	20.746	14.337	7.995	5.821	4.61	4.272	4.089	4.063	4.168
2013-06-01 15:40:00	23.424	20.96	15.031	8.519	5.924	4.61	4.272	4.063	4.089	4.168
2013-06-01 15:50:00	23.376	20.841	14.96	8.841	6.153	4.766	4.298	4.089	4.089	4.168
2013-06-01 16:00:00	23.208	20.77	15.533	9.287	6.382	4.869	4.35	4.089	4.063	4.168
2013-06-01 16:10:00	22.992	20.793	14.649	8.693	5.872	4.714	4.298	4.063	4.089	4.168
2013-06-01 16:20:00	22.872	20.579	14.05	8.17	5.745	4.688	4.298	4.089	4.089	4.168
2013-06-01 16:30:00	22.8	20.603	14.026	8.369	5.796	4.636	4.298	4.089	4.089	4.168
2013-06-01 16:40:00	22.561	20.746	15.199	8.717	5.949	4.558	4.272	4.089	4.089	4.168
2013-06-01 16:50:00	22.513	20.913	15.724	9.064	5.745	4.532	4.22	4.089	4.089	4.168
2013-06-01 17:00:00	22.633	20.77	15.939	9.485	6.051	4.636	4.246	4.089	4.089	4.168
2013-06-01 17:10:00	22.705	20.841	16.01	9.064	6.077	4.921	4.35	4.089	4.089	4.168
2013-06-01 17:20:00	22.681	21.199	15.27	8.245	5.514	4.662	4.324	4.089	4.089	4.168
2013-06-01 17:30:00	22.537	21.056	14.385	7.82	5.231	4.454	4.246	4.089	4.089	4.168
2013-06-01 17:40:00	22.489	21.056	13.858	7.82	5.334	4.428	4.22	4.089	4.089	4.168
2013-06-01 17:50:00	22.417	21.246	14.146	8.469	5.462	4.454	4.194	4.089	4.089	4.168
2013-06-01 18:00:00	22.274	21.246	14.792	8.693	5.872	4.558	4.22	4.089	4.063	4.168
2013-06-01 18:10:00	22.154	21.008	15.724	8.99	5.924	4.662	4.246	4.089	4.063	4.168
2013-06-01 18:20:00	22.106	20.936	16.01	8.593	5.796	4.792	4.298	4.089	4.063	4.168
2013-06-01 18:30:00	22.082	21.151	15.915	8.494	5.616	4.662	4.35	4.089	4.063	4.168
2013-06-01 18:40:00	22.082	21.103	14.792	8.245	5.693	4.61	4.324	4.089	4.063	4.168
2013-06-01 18:50:00	22.011	21.199	14.337	8.543	5.693	4.558	4.298	4.089	4.063	4.168
2013-06-01 19:00:00	21.963	21.079	14.242	8.742	6.051	4.636	4.272	4.089	4.063	4.168
2013-06-01 19:10:00	21.891	21.199	14.745	8.965	6.077	4.61	4.246	4.089	4.089	4.168
2013-06-01 19:20:00	21.843	21.366	14.409	9.114	6.128	4.662	4.246	4.089	4.063	4.168
2013-06-01 19:30:00	21.819	21.724	14.697	9.262	6.204	4.766	4.298	4.089	4.063	4.168
2013-06-01 19:40:00	21.819	21.39	14.984	8.866	5.693	4.636	4.272	4.089	4.063	4.168
2013-06-01 19:50:00	21.772	21.413	14.888	8.792	5.745	4.61	4.272	4.089	4.089	4.168
2013-06-01 20:00:00	21.724	21.366	15.27	8.866	5.745	4.61	4.272	4.089	4.063	4.168
2013-06-01 20:10:00	21.7	20.96	15.414	9.089	5.719	4.636	4.272	4.089	4.063	4.168
2013-06-01 20:20:00	21.652	20.984	15.39	9.139	5.924	4.636	4.298	4.089	4.063	4.168
2013-06-01 20:30:00	21.628	21.223	15.008	9.262	6.357	4.688	4.324	4.089	4.063	4.168
2013-06-01 20:40:00	21.604	21.39	15.127	8.916	6.204	4.714	4.35	4.089	4.063	4.168
2013-06-01 20:50:00	21.557	21.509	14.984	8.618	5.975	4.688	4.35	4.089	4.063	4.168
2013-06-01 21:00:00	21.509	21.557	14.721	8.419	5.847	4.636	4.298	4.089	4.063	4.168
2013-06-01 21:10:00	21.509	21.461	14.649	8.444	5.847	4.662	4.298	4.089	4.089	4.168
2013-06-01 21:20:00	21.485	21.437	14.816	8.693	5.924	4.662	4.272	4.089	4.089	4.168
2013-06-01 21:30:00	21.437	21.366	14.888	8.742	5.975	4.636	4.272	4.089	4.063	4.168
2013-06-01 21:40:00	21.39	21.461	15.079	8.469	5.924	4.636	4.272	4.089	4.089	4.168
2013-06-01 21:50:00	21.366	21.39	15.127	8.07	5.719	4.558	4.246	4.089	4.089	4.168
2013-06-01 22:00:00	21.342	21.39	15.008	7.895	5.591	4.558	4.246	4.089	4.089	4.168
2013-06-01 22:10:00	21.294	21.342	14.649	8.12	5.565	4.532	4.246	4.089	4.089	4.168
2013-06-01 22:20:00	21.223	21.342	14.409	8.519	5.591	4.506	4.272	4.089	4.089	4.168
2013-06-01 22:30:00	21.223	21.318	14.266	8.717	5.872	4.61	4.298	4.089	4.063	4.168
2013-06-01 22:40:00	21.223	21.294	14.481	8.817	6.026	4.74	4.324	4.089	4.089	4.168
2013-06-01 22:50:00	21.199	21.27	14.697	8.717	6.102	4.844	4.35	4.089	4.089	4.168
2013-06-01 23:00:00	21.175	21.246	14.912	8.568	6	4.818	4.35	4.089	4.089	4.168
2013-06-01 23:10:00	21.175	21.223	14.84	8.916	5.924	4.766	4.324	4.089	4.089	4.168
2013-06-01 23:20:00	21.103	21.199	14.792	8.891	5.796	4.688	4.298	4.089	4.089	4.168
2013-06-01 23:30:00	21.127	21.103	14.816	9.213	6.281	4.766	4.324	4.089	4.063	4.168
2013-06-01 23:40:00	21.056	21.056	14.768	9.139	6.281	4.766	4.324	4.089	4.089	4.168
2013-06-01 23:50:00	21.032	21.056	14.792	9.064	6.153	4.74	4.298	4.089	4.063	4.168
2013-06-02 00:00:00	20.984	21.056	14.864	8.866	6	4.688	4.298	4.089	4.089	4.168
2013-06-02 00:10:00	20.96	21.008	15.127	8.99	5.847	4.662	4.272	4.089	4.089	4.168
2013-06-02 00:20:00	20.96	20.984	14.96	9.04	5.719	4.61	4.246	4.089	4.089	4.168
2013-06-02 00:30:00	20.889	20.96	14.936	9.114	5.77	4.61	4.272	4.089	4.063	4.168
2013-06-02 00:40:00	20.865	20.936	14.888	8.941	5.796	4.584	4.272	4.089	4.089	4.168
2013-06-02 00:50:00	20.865	20.913	14.792	8.99	5.847	4.558	4.272	4.089	4.089	4.168
2013-06-02 01:00:00	20.77	20.889	14.697	8.841	5.796	4.558	4.272	4.089	4.089	4.168
2013-06-02 01:10:00	20.77	20.841	14.792	8.693	5.77	4.61	4.272	4.089	4.089	4.168
2013-06-02 01:20:00	20.746	20.817	14.792	8.543	5.821	4.662	4.298	4.089	4.089	4.168
2013-06-02 01:30:00	20.722	20.77	15.031	8.394	5.847	4.662	4.298	4.089	4.063	4.168
2013-06-02 01:40:00	20.674	20.746	15.39	8.494	5.898	4.662	4.272	4.089	4.063	4.168
2013-06-02 01:50:00	20.627	20.698	15.294	8.519	5.872	4.688	4.298	4.089	4.063	4.168
2013-06-02 02:00:00	20.627	20.698	15.509	8.419	5.77	4.688	4.298	4.089	4.063	4.168
2013-06-02 02:10:00	20.555	20.65	15.366	8.27	5.796	4.662	4.298	4.089	4.063	4.168
2013-06-02 02:20:00	20.579	20.627	15.39	8.07	5.616	4.61	4.272	4.089	4.063	4.168
2013-06-02 02:30:00	20.531	20.603	15.247	8.095	5.591	4.558	4.272	4.089	4.063	4.168
2013-06-02 02:40:00	20.507	20.579	14.984	8.22	5.719	4.584	4.272	4.089	4.063	4.168
2013-06-02 02:50:00	20.46	20.555	14.912	8.643	5.898	4.636	4.298	4.089	4.063	4.168
2013-06-02 03:00:00	20.46	20.531	14.721	8.767	5.924	4.662	4.298	4.089	4.063	4.168
2013-06-02 03:10:00	20.412	20.531	14.816	9.064	5.847	4.662	4.298	4.089	4.063	4.168
2013-06-02 03:20:00	20.412	20.507	14.816	8.99	5.796	4.636	4.298	4.115	4.089	4.168
2013-06-02 03:30:00	20.388	20.484	14.984	8.767	5.719	4.61	4.272	4.089	4.089	4.168
2013-06-02 03:40:00	20.365	20.46	14.984	8.717	5.693	4.61	4.272	4.089	4.089	4.168
2013-06-02 03:50:00	20.365	20.436	14.888	8.817	5.77	4.61	4.298	4.089	4.063	4.168
2013-06-02 04:00:00	20.365	20.412	14.888	9.064	5.924	4.61	4.298	4.089	4.063	4.168
2013-06-02 04:10:00	20.317	20.412	14.745	9.163	6.026	4.662	4.298	4.089	4.063	4.168
2013-06-02 04:20:00	20.317	20.388	14.792	9.139	6.128	4.688	4.298	4.089	4.063	4.168
2013-06-02 04:30:00	20.317	20.365	14.864	9.089	6.179	4.766	4.324	4.089	4.063	4.168
2013-06-02 04:40:00	20.317	20.365	15.031	8.866	6.102	4.766	4.324	4.089	4.063	4.168
2013-06-02 04:50:00	20.293	20.341	15.008	8.717	6.026	4.714	4.298	4.089	4.063	4.168
2013-06-02 05:00:00	20.293	20.341	14.912	8.717	6.051	4.714	4.298	4.089	4.063	4.168
2013-06-02 05:10:00	20.293	20.317	14.912	8.717	6.102	4.714	4.298	4.089	4.063	4.168
2013-06-02 05:20:00	20.246	20.293	14.697	8.866	6.153	4.714	4.298	4.089	4.063	4.168
2013-06-02 05:30:00	20.246	20.293	14.792	8.891	6.077	4.714	4.298	4.089	4.089	4.168
2013-06-02 05:40:00	20.198	20.269	14.864	8.693	5.949	4.688	4.298	4.089	4.089	4.168
2013-06-02 05:50:00	20.222	20.269	15.103	8.668	5.847	4.636	4.298	4.089	4.089	4.168
2013-06-02 06:00:00	20.174	20.246	15.031	8.519	5.77	4.636	4.298	4.089	4.089	4.168
2013-06-02 06:10:00	20.198	20.222	15.031	8.568	5.847	4.636	4.298	4.089	4.089	4.168
2013-06-02 06:20:00	20.174	20.222	14.888	8.742	5.924	4.636	4.298	4.089	4.089	4.168
2013-06-02 06:30:00	20.15	20.174	14.721	8.693	5.949	4.662	4.298	4.089	4.089	4.168
2013-06-02 06:40:00	20.15	20.174	14.792	8.668	5.898	4.688	4.298	4.089	4.089	4.168
2013-06-02 06:50:00	20.126	20.174	14.816	8.568	5.821	4.662	4.298	4.089	4.089	4.168
2013-06-02 07:00:00	20.103	20.174	15.079	8.419	5.745	4.662	4.298	4.089	4.089	4.168
2013-06-02 07:10:00	20.126	20.15	15.151	8.469	5.77	4.662	4.298	4.089	4.089	4.168
2013-06-02 07:20:00	20.15	20.174	15.294	8.568	5.847	4.662	4.298	4.089	4.089	4.168
2013-06-02 07:30:00	20.126	20.15	15.151	8.841	5.949	4.662	4.298	4.089	4.089	4.168
2013-06-02 07:40:00	20.126	20.126	15.127	8.941	5.949	4.662	4.298	4.089	4.089	4.168
2013-06-02 07:50:00	20.079	20.126	15.055	8.916	5.898	4.662	4.298	4.089	4.063	4.168
2013-06-02 08:00:00	20.079	20.126	15.079	8.866	5.898	4.662	4.298	4.089	4.089	4.168
2013-06-02 08:10:00	20.079	20.126	15.055	8.717	5.821	4.662	4.298	4.089	4.089	4.168
2013-06-02 08:20:00	20.031	20.103	15.079	8.767	5.821	4.662	4.298	4.089	4.089	4.168
2013-06-02 08:30:00	20.055	20.103	15.127	8.841	5.847	4.636	4.298	4.089	4.089	4.168
2013-06-02 08:40:00	20.055	20.079	15.151	8.891	5.924	4.662	4.298	4.089	4.089	4.168
2013-06-02 08:50:00	20.079	20.079	15.079	8.965	5.949	4.662	4.298	4.089	4.063	4.168
2013-06-02 09:00:00	20.055	20.079	15.031	9.015	5.949	4.688	4.298	4.089	4.063	4.168
2013-06-02 09:10:00	20.055	20.079	15.055	8.941	5.924	4.662	4.298	4.089	4.063	4.168
2013-06-02 09:20:00	20.079	20.079	15.079	8.693	5.796	4.636	4.298	4.089	4.063	4.168
2013-06-02 09:30:00	20.103	20.103	15.008	8.618	5.796	4.61	4.272	4.089	4.063	4.168
2013-06-02 09:40:00	20.126	20.079	15.079	8.618	5.745	4.558	4.272	4.089	4.063	4.168
2013-06-02 09:50:00	20.079	20.103	14.888	8.643	5.821	4.61	4.272	4.089	4.089	4.168
2013-06-02 10:00:00	20.174	20.126	14.984	8.866	5.924	4.688	4.298	4.089	4.063	4.168
2013-06-02 10:10:00	20.317	20.126	14.912	8.767	5.924	4.688	4.298	4.089	4.063	4.168
2013-06-02 10:20:00	20.317	20.126	15.151	8.693	5.872	4.688	4.298	4.089	4.063	4.168
2013-06-02 10:30:00	20.365	20.15	15.031	8.519	5.77	4.636	4.298	4.089	4.063	4.168
2013-06-02 10:40:00	20.388	20.126	15.008	8.419	5.719	4.584	4.298	4.089	4.089	4.168
2013-06-02 10:50:00	20.317	20.174	14.649	8.494	5.796	4.584	4.298	4.089	4.063	4.168
2013-06-02 11:00:00	20.269	20.126	14.649	8.568	5.847	4.584	4.272	4.089	4.063	4.168
2013-06-02 11:10:00	20.341	20.15	14.792	8.742	5.924	4.636	4.298	4.089	4.063	4.168
2013-06-02 11:20:00	20.341	20.174	14.984	8.841	5.975	4.688	4.298	4.089	4.063	4.168
2013-06-02 11:30:00	20.365	20.269	15.175	8.941	5.975	4.714	4.298	4.089	4.063	4.168
2013-06-02 11:40:00	20.436	20.222	15.079	8.916	5.924	4.714	4.324	4.089	4.063	4.168
2013-06-02 11:50:00	20.46	20.15	14.721	9.015	5.898	4.662	4.298	4.089	4.063	4.168
2013-06-02 12:00:00	20.555	20.103	14.697	9.213	6.051	4.688	4.298	4.089	4.063	4.168
2013-06-02 12:10:00	20.65	20.079	14.721	9.139	6	4.688	4.298	4.089	4.063	4.168
2013-06-02 12:20:00	20.793	20.079	14.96	9.114	6.026	4.662	4.298	4.089	4.063	4.168
2013-06-02 12:30:00	20.865	20.079	14.912	9.238	5.949	4.636	4.272	4.089	4.089	4.168
2013-06-02 12:40:00	20.984	20.079	15.008	9.015	5.924	4.662	4.272	4.089	4.089	4.168
2013-06-02 12:50:00	21.056	20.055	15.247	9.238	5.975	4.688	4.298	4.089	4.089	4.168
2013-06-02 13:00:00	21.079	20.103	15.342	9.04	5.949	4.688	4.298	4.089	4.063	4.168
2013-06-02 13:10:00	21.127	20.079	15.485	8.891	5.847	4.636	4.298	4.089	4.089	4.168
2013-06-02 13:20:00	21.151	20.126	15.27	8.866	5.872	4.61	4.272	4.089	4.089	4.168
2013-06-02 13:30:00	21.151	20.126	15.103	8.817	5.949	4.662	4.298	4.089	4.089	4.168
2013-06-02 13:40:00	21.127	20.15	14.745	8.693	5.949	4.688	4.298	4.089	4.063	4.168
2013-06-02 13:50:00	21.223	20.198	14.84	8.519	5.924	4.688	4.298	4.089	4.089	4.168
2013-06-02 14:00:00	21.199	20.246	15.247	8.519	5.949	4.688	4.298	4.089	4.089	4.168
2013-06-02 14:10:00	21.175	20.269	15.175	8.519	5.898	4.636	4.272	4.089	4.089	4.168
2013-06-02 14:20:00	21.223	20.317	15.676	8.593	5.898	4.662	4.272	4.089	4.089	4.168
2013-06-02 14:30:00	21.223	20.293	15.533	8.568	5.796	4.662	4.298	4.089	4.089	4.168
2013-06-02 14:40:00	21.223	20.317	15.366	8.593	5.796	4.636	4.298	4.089	4.089	4.168
2013-06-02 14:50:00	21.27	20.341	15.39	8.369	5.642	4.558	4.272	4.089	4.063	4.168
2013-06-02 15:00:00	21.27	20.269	15.39	8.568	5.693	4.584	4.272	4.089	4.089	4.168
2013-06-02 15:10:00	21.318	20.246	15.199	8.494	5.514	4.532	4.272	4.089	4.089	4.168
2013-06-02 15:20:00	21.437	20.269	14.721	8.543	5.693	4.558	4.246	4.089	4.063	4.168
2013-06-02 15:30:00	21.509	20.15	15.031	8.792	5.872	4.636	4.272	4.089	4.063	4.168
2013-06-02 15:40:00	21.7	20.198	14.697	9.139	5.924	4.662	4.298	4.089	4.063	4.168
2013-06-02 15:50:00	21.867	20.15	15.414	9.46	6.102	4.74	4.324	4.089	4.063	4.168
2013-06-02 16:00:00	21.819	20.269	15.151	9.015	6.077	4.766	4.35	4.089	4.089	4.168
2013-06-02 16:10:00	21.7	20.317	15.294	9.188	6.102	4.714	4.324	4.089	4.063	4.168
2013-06-02 16:20:00	21.819	20.365	14.96	9.04	5.949	4.688	4.298	4.089	4.063	4.168
2013-06-02 16:30:00	21.963	20.388	15.366	9.114	6.077	4.714	4.324	4.089	4.063	4.168
2013-06-02 16:40:00	22.058	20.269	15.199	9.336	6.204	4.714	4.298	4.089	4.063	4.168
2013-06-02 16:50:00	22.178	20.293	15.294	9.41	6.509	4.818	4.324	4.089	4.063	4.168
2013-06-02 17:00:00	22.298	20.436	15.39	9.064	6.306	4.818	4.298	4.089	4.089	4.168
2013-06-02 17:10:00	22.369	20.484	15.509	8.916	6.153	4.766	4.324	4.089	4.089	4.168
2013-06-02 17:20:00	22.369	20.531	15.103	8.965	6.026	4.766	4.324	4.089	4.089	4.168
2013-06-02 17:30:00	22.345	20.507	14.96	8.693	5.821	4.662	4.298	4.089	4.063	4.168
2013-06-02 17:40:00	22.369	20.555	14.864	8.27	5.821	4.61	4.272	4.089	4.063	4.168
2013-06-02 17:50:00	22.369	20.507	14.84	8.319	5.616	4.454	4.22	4.089	4.063	4.168
2013-06-02 18:00:00	22.417	20.579	15.27	8.767	5.975	4.636	4.298	4.089	4.063	4.168
2013-06-02 18:10:00	22.369	20.603	15.39	8.693	6	4.74	4.324	4.089	4.063	4.168
2013-06-02 18:20:00	22.441	20.722	15.533	8.717	5.872	4.662	4.298	4.089	4.063	4.168
2013-06-02 18:30:00	22.465	20.65	15.581	8.494	5.796	4.61	4.298	4.089	4.089	4.168
2013-06-02 18:40:00	22.25	20.722	15.127	8.444	5.821	4.636	4.298	4.089	4.063	4.168
2013-06-02 18:50:00	22.274	20.698	15.008	8.965	5.847	4.688	4.298	4.089	4.089	4.168
2013-06-02 19:00:00	22.178	20.627	15.127	8.767	5.924	4.688	4.298	4.089	4.089	4.168
2013-06-02 19:10:00	22.13	20.627	15.103	8.916	5.924	4.662	4.298	4.089	4.089	4.168
2013-06-02 19:20:00	22.058	20.746	14.912	8.841	5.872	4.662	4.272	4.089	4.089	4.168
2013-06-02 19:30:00	22.106	20.65	15.223	9.015	5.898	4.714	4.298	4.089	4.089	4.168
2013-06-02 19:40:00	21.987	20.627	15.366	8.817	5.745	4.662	4.298	4.089	4.089	4.168
2013-06-02 19:50:00	21.939	20.627	15.461	9.213	5.949	4.688	4.324	4.089	4.063	4.168
2013-06-02 20:00:00	21.963	20.484	15.629	9.213	6.102	4.688	4.324	4.089	4.063	4.168
2013-06-02 20:10:00	21.891	20.531	15.27	9.41	6.382	4.766	4.35	4.089	4.063	4.168
2013-06-02 20:20:00	21.819	20.507	15.031	9.163	6.281	4.818	4.35	4.089	4.063	4.168
2013-06-02 20:30:00	21.748	20.507	15.151	8.99	6.102	4.766	4.35	4.089	4.063	4.168
2013-06-02 20:40:00	21.581	20.579	15.079	8.916	6	4.688	4.298	4.089	4.089	4.168
2013-06-02 20:50:00	21.581	20.531	15.008	8.717	5.872	4.61	4.272	4.089	4.063	4.168
2013-06-02 21:00:00	21.533	20.531	15.079	8.817	5.872	4.636	4.272	4.089	4.063	4.168
2013-06-02 21:10:00	21.485	20.46	15.079	8.99	5.924	4.688	4.272	4.089	4.063	4.168
2013-06-02 21:20:00	21.461	20.555	15.414	9.089	5.898	4.662	4.272	4.089	4.063	4.168
2013-06-02 21:30:00	21.413	20.627	15.27	9.163	5.924	4.662	4.272	4.089	4.063	4.168
2013-06-02 21:40:00	21.366	20.674	15.366	9.04	5.924	4.662	4.298	4.089	4.063	4.168
2013-06-02 21:50:00	21.342	20.627	15.151	8.792	5.847	4.61	4.298	4.089	4.063	4.168
2013-06-02 22:00:00	21.294	20.77	15.031	8.494	5.821	4.636	4.298	4.089	4.089	4.168
2013-06-02 22:10:00	21.318	20.746	14.912	8.519	5.821	4.662	4.298	4.089	4.089	4.168
2013-06-02 22:20:00	21.27	20.746	15.247	8.668	5.847	4.662	4.298	4.089	4.063	4.168
2013-06-02 22:30:00	21.223	20.841	15.247	8.767	5.898	4.688	4.298	4.089	4.063	4.168
2013-06-02 22:40:00	21.175	20.793	15.461	8.643	5.847	4.714	4.324	4.089	4.089	4.168
2013-06-02 22:50:00	21.151	20.817	15.557	8.618	5.821	4.688	4.324	4.089	4.063	4.168
2013-06-02 23:00:00	21.103	20.793	15.7	8.618	5.796	4.636	4.298	4.089	4.089	4.168
2013-06-02 23:10:00	21.008	20.722	15.366	8.767	5.796	4.636	4.298	4.089	4.063	4.168
2013-06-02 23:20:00	20.984	20.722	14.745	8.668	5.847	4.61	4.298	4.089	4.063	4.168
2013-06-02 23:30:00	20.936	20.722	14.649	8.717	5.949	4.636	4.298	4.089	4.063	4.168
2013-06-02 23:40:00	20.889	20.77	14.577	8.941	6	4.662	4.298	4.089	4.063	4.168
2013-06-02 23:50:00	20.841	20.77	14.912	9.04	5.949	4.662	4.298	4.089	4.063	4.168
2013-06-03 00:00:00	20.77	20.841	15.151	9.015	5.975	4.714	4.298	4.089	4.063	4.168
2013-06-03 00:10:00	20.746	20.841	15.485	9.139	6	4.714	4.298	4.089	4.063	4.168
2013-06-03 00:20:00	20.746	20.746	15.39	9.46	6.153	4.766	4.324	4.089	4.063	4.168
2013-06-03 00:30:00	20.674	20.746	15.247	9.608	6.281	4.818	4.35	4.089	4.063	4.168
2013-06-03 00:40:00	20.65	20.698	15.031	9.41	6.128	4.74	4.35	4.089	4.063	4.168
2013-06-03 00:50:00	20.603	20.65	14.792	9.139	6.102	4.662	4.324	4.089	4.063	4.168
2013-06-03 01:00:00	20.603	20.65	14.864	8.965	6.026	4.662	4.298	4.089	4.063	4.168
2013-06-03 01:10:00	20.555	20.603	14.936	8.965	6.051	4.662	4.298	4.089	4.063	4.168
2013-06-03 01:20:00	20.507	20.579	15.27	8.916	6	4.662	4.298	4.089	4.063	4.168
2013-06-03 01:30:00	20.46	20.531	15.509	8.891	6.026	4.714	4.298	4.089	4.063	4.168
2013-06-03 01:40:00	20.46	20.484	15.461	9.015	6.128	4.792	4.324	4.089	4.063	4.168
2013-06-03 01:50:00	20.388	20.46	15.438	9.015	6.102	4.766	4.324	4.089	4.063	4.168
2013-06-03 02:00:00	20.365	20.412	15.366	8.866	6.026	4.714	4.298	4.089	4.063	4.168
2013-06-03 02:10:00	20.269	20.365	15.27	8.693	5.872	4.662	4.298	4.089	4.089	4.168
2013-06-03 02:20:00	20.246	20.317	15.127	8.519	5.796	4.636	4.272	4.089	4.089	4.168
2013-06-03 02:30:00	20.222	20.293	15.127	8.469	5.821	4.662	4.298	4.089	4.089	4.168
2013-06-03 02:40:00	20.174	20.269	15.318	8.668	5.949	4.714	4.298	4.089	4.089	4.168
2013-06-03 02:50:00	20.126	20.198	15.39	8.866	6.051	4.74	4.324	4.089	4.089	4.168
2013-06-03 03:00:00	20.103	20.174	15.294	8.891	6.051	4.766	4.324	4.089	4.089	4.168
2013-06-03 03:10:00	20.079	20.126	15.366	8.767	5.924	4.714	4.324	4.089	4.089	4.168
2013-06-03 03:20:00	20.031	20.103	15.294	8.469	5.745	4.662	4.324	4.089	4.089	4.168
2013-06-03 03:30:00	19.984	20.079	15.294	8.767	5.745	4.636	4.324	4.089	4.063	4.168
2013-06-03 03:40:00	19.936	20.031	15.151	8.668	5.693	4.61	4.298	4.089	4.063	4.168
2013-06-03 03:50:00	19.936	19.984	15.103	8.717	5.745	4.584	4.272	4.089	4.089	4.168
2013-06-03 04:00:00	19.912	19.96	15.175	8.965	5.872	4.61	4.272	4.089	4.063	4.168
2013-06-03 04:10:00	19.888	19.936	15.223	9.287	6.026	4.688	4.272	4.089	4.063	4.168
2013-06-03 04:20:00	19.841	19.912	15.223	9.238	6.051	4.714	4.298	4.089	4.063	4.168
2013-06-03 04:30:00	19.841	19.888	15.342	9.015	6.077	4.766	4.324	4.089	4.063	4.168
2013-06-03 04:40:00	19.793	19.865	15.294	8.916	6.051	4.766	4.35	4.089	4.089	4.168
2013-06-03 04:50:00	19.817	19.841	15.199	9.015	6.102	4.766	4.35	4.089	4.063	4.168
2013-06-03 05:00:00	19.841	19.817	15.199	9.114	6.077	4.714	4.35	4.089	4.063	4.168
2013-06-03 05:10:00	19.817	19.793	15.151	9.064	6.077	4.688	4.324	4.089	4.063	4.168
2013-06-03 05:20:00	19.793	19.793	15.055	9.188	6.128	4.662	4.298	4.089	4.063	4.168
2013-06-03 05:30:00	19.817	19.793	15.175	9.163	6.128	4.688	4.298	4.089	4.063	4.168
2013-06-03 05:40:00	19.841	19.793	15.27	9.114	6.051	4.688	4.298	4.089	4.063	4.168
2013-06-03 05:50:00	19.841	19.77	15.39	8.891	6	4.688	4.298	4.089	4.063	4.168
2013-06-03 06:00:00	19.865	19.77	15.342	8.668	5.949	4.688	4.298	4.089	4.089	4.168
2013-06-03 06:10:00	19.912	19.793	15.127	8.767	6	4.714	4.298	4.089	4.063	4.168
2013-06-03 06:20:00	19.936	19.793	14.936	8.891	6.051	4.714	4.324	4.089	4.063	4.168
2013-06-03 06:30:00	19.96	19.793	14.96	8.916	6.051	4.714	4.324	4.089	4.089	4.168
2013-06-03 06:40:00	20.007	19.793	14.984	8.817	6.051	4.714	4.324	4.089	4.063	4.168
2013-06-03 06:50:00	20.031	19.793	15.27	8.817	5.949	4.688	4.298	4.089	4.063	4.168
2013-06-03 07:00:00	20.055	19.793	15.294	8.767	5.924	4.662	4.298	4.089	4.063	4.168
2013-06-03 07:10:00	20.031	19.793	15.485	8.866	5.872	4.636	4.298	4.089	4.089	4.168
2013-06-03 07:20:00	20.079	19.793	15.199	8.767	5.898	4.662	4.298	4.089	4.063	4.168
2013-06-03 07:30:00	20.079	19.817	15.223	8.767	5.898	4.662	4.298	4.089	4.063	4.168
2013-06-03 07:40:00	20.15	19.817	14.888	8.891	5.975	4.688	4.298	4.089	4.063	4.168
2013-06-03 07:50:00	20.222	19.841	15.008	8.891	6.026	4.74	4.324	4.089	4.089	4.168
2013-06-03 08:00:00	20.317	19.865	15.199	8.866	5.975	4.74	4.324	4.089	4.089	4.168
2013-06-03 08:10:00	20.436	19.888	15.414	9.04	6	4.74	4.324	4.089	4.063	4.168
2013-06-03 08:20:00	20.484	19.888	15.509	9.163	6.051	4.74	4.324	4.089	4.089	4.168
2013-06-03 08:30:00	20.555	19.888	15.414	9.336	6.077	4.714	4.324	4.089	4.063	4.168
2013-06-03 08:40:00	20.603	19.841	15.247	9.386	6.128	4.714	4.324	4.089	4.089	4.168
2013-06-03 08:50:00	20.746	19.888	15.175	9.213	6	4.662	4.298	4.089	4.063	4.168
2013-06-03 09:00:00	20.817	19.817	15.079	9.114	5.898	4.61	4.298	4.089	4.063	4.168
2013-06-03 09:10:00	20.936	19.865	14.864	8.767	5.821	4.636	4.298	4.089	4.063	4.168
2013-06-03 09:20:00	20.936	19.793	14.553	8.593	5.796	4.662	4.298	4.089	4.063	4.168
2013-06-03 09:30:00	21.079	19.746	14.649	8.593	5.796	4.636	4.298	4.089	4.063	4.168
2013-06-03 09:40:00	21.175	19.698	15.008	8.916	5.949	4.688	4.298	4.089	4.063	4.168
2013-06-03 09:50:00	21.318	19.674	14.936	9.015	6	4.714	4.298	4.089	4.063	4.168
2013-06-03 10:00:00	21.294	19.555	15.414	9.41	6.281	4.792	4.35	4.089	4.089	4.168
2013-06-03 10:10:00	20.865	19.603	15.605	9.41	6.051	4.714	4.35	4.089	4.089	4.168
2013-06-03 10:20:00	20.579	19.817	15.485	9.312	6.077	4.714	4.324	4.089	4.063	4.168
2013-06-03 10:30:00	20.531	20.222	15.294	9.089	6.051	4.766	4.324	4.089	4.063	4.168
2013-06-03 10:40:00	20.793	19.936	15.294	8.792	5.821	4.636	4.298	4.089	4.063	4.168
2013-06-03 10:50:00	20.841	19.746	15.724	8.916	6.051	4.74	4.324	4.089	4.089	4.168
2013-06-03 11:00:00	20.936	19.555	15.079	8.568	5.949	4.688	4.298	4.089	4.089	4.168
2013-06-03 11:10:00	20.96	20.055	16.392	8.841	6	4.714	4.298	4.089	4.089	4.168
2013-06-03 11:20:00	20.984	19.984	16.082	9.114	6.051	4.714	4.298	4.089	4.089	4.168
2013-06-03 11:30:00	21.008	20.222	17.011	9.139	6.102	4.792	4.35	4.089	4.089	4.168
2013-06-03 11:40:00	21.032	20.079	15.939	9.336	6.204	4.766	4.376	4.089	4.063	4.168
2013-06-03 11:50:00	21.199	20.222	15.27	9.163	6.051	4.662	4.324	4.089	4.063	4.168
2013-06-03 12:00:00	21.199	20.198	14.888	9.015	5.821	4.584	4.298	4.089	4.063	4.168
2013-06-03 12:10:00	21.27	20.126	16.106	8.767	5.745	4.558	4.246	4.089	4.063	4.168
2013-06-03 12:20:00	21.366	20.317	16.32	8.99	5.924	4.636	4.272	4.089	4.063	4.168
2013-06-03 12:30:00	21.509	20.841	16.63	8.593	5.719	4.48	4.22	4.089	4.089	4.168
2013-06-03 12:40:00	21.246	20.77	17.796	8.618	5.77	4.636	4.246	4.089	4.089	4.168
2013-06-03 12:50:00	21.27	20.746	17.13	8.494	5.616	4.662	4.324	4.089	4.063	4.168
2013-06-03 13:00:00	21.175	20.793	16.201	8.12	5.898	4.636	4.324	4.089	4.063	4.168
2013-06-03 13:10:00	21.079	20.936	15.557	8.369	5.796	4.584	4.298	4.089	4.063	4.168
2013-06-03 13:20:00	21.032	21.079	14.888	8.369	5.898	4.688	4.298	4.089	4.089	4.168
2013-06-03 13:30:00	21.127	20.984	15.008	9.015	5.847	4.662	4.272	4.089	4.089	4.168
2013-06-03 13:40:00	21.079	21.032	13.738	8.941	6.128	4.818	4.298	4.089	4.089	4.168
2013-06-03 13:50:00	21.103	21.079	15.414	8.767	6.179	4.844	4.35	4.089	4.089	4.168
2013-06-03 14:00:00	21.079	21.056	15.103	8.593	6.23	4.947	4.35	4.089	4.089	4.168
2013-06-03 14:10:00	21.032	21.056	15.819	9.312	6.306	4.973	4.428	4.089	4.089	4.168
2013-06-03 14:20:00	20.936	21.008	15.031	9.312	6.153	4.792	4.376	4.089	4.089	4.168
2013-06-03 14:30:00	20.936	20.984	15.867	9.952	6.661	4.973	4.454	4.089	4.063	4.168
2013-06-03 14:40:00	21.079	21.008	15.031	9.756	6.864	4.999	4.48	4.089	4.063	4.168
2013-06-03 14:50:00	20.96	20.984	15.509	9.928	6.94	4.973	4.454	4.089	4.063	4.168
2013-06-03 15:00:00	20.865	20.936	14.888	9.46	6.661	4.766	4.35	4.089	4.063	4.168
2013-06-03 15:10:00	20.865	20.913	14.433	9.163	6.281	4.61	4.272	4.089	4.063	4.168
2013-06-03 15:20:00	20.841	20.889	14.84	9.46	6.281	4.766	4.298	4.089	4.063	4.168
2013-06-03 15:30:00	20.817	20.77	14.84	9.41	6.23	4.584	4.298	4.089	4.063	4.168
2013-06-03 15:40:00	20.698	20.746	15.772	9.805	6.636	4.74	4.272	4.089	4.063	4.168
2013-06-03 15:50:00	20.674	20.698	14.792	9.78	6	4.662	4.272	4.089	4.089	4.168
2013-06-03 16:00:00	20.579	20.627	15.223	9.509	5.924	4.636	4.246	4.089	4.063	4.168
2013-06-03 16:10:00	20.555	20.627	14.936	8.519	5.591	4.584	4.22	4.089	4.089	4.168
2013-06-03 16:20:00	20.507	20.579	15.414	8.717	5.77	4.558	4.246	4.089	4.089	4.168
2013-06-03 16:30:00	20.507	20.531	15.199	7.995	5.642	4.584	4.246	4.089	4.089	4.168
2013-06-03 16:40:00	20.388	20.46	15.891	8.767	5.949	4.869	4.376	4.089	4.089	4.168
2013-06-03 16:50:00	20.341	20.436	15.557	8.965	6.204	4.973	4.454	4.089	4.089	4.168
2013-06-03 17:00:00	20.293	20.365	16.773	8.941	6.128	4.869	4.428	4.089	4.089	4.168
2013-06-03 17:10:00	20.246	20.341	15.796	8.767	5.949	4.766	4.376	4.089	4.089	4.168
2013-06-03 17:20:00	20.174	20.293	16.677	8.22	5.847	4.74	4.35	4.089	4.089	4.168
2013-06-03 17:30:00	20.126	20.222	15.748	8.145	5.693	4.662	4.324	4.089	4.089	4.168
2013-06-03 17:40:00	20.15	20.174	15.986	8.319	5.719	4.584	4.298	4.089	4.089	4.168
2013-06-03 17:50:00	20.126	20.15	15.175	9.064	5.975	4.662	4.298	4.089	4.089	4.168
2013-06-03 18:00:00	20.103	20.15	15.509	8.866	5.77	4.506	4.246	4.089	4.063	4.168
2013-06-03 18:10:00	20.126	20.15	16.129	9.114	5.796	4.61	4.246	4.089	4.063	4.168
2013-06-03 18:20:00	20.079	20.126	17.13	9.139	5.719	4.636	4.272	4.089	4.063	4.168
2013-06-03 18:30:00	20.079	20.126	16.249	9.361	5.591	4.558	4.272	4.089	4.063	4.168
2013-06-03 18:40:00	20.103	20.103	15.127	9.163	5.719	4.61	4.298	4.089	4.063	4.168
2013-06-03 18:50:00	20.103	20.079	14.96	9.064	5.719	4.61	4.324	4.089	4.063	4.168
2013-06-03 19:00:00	19.984	20.007	15.509	8.99	6.026	4.584	4.298	4.089	4.063	4.168
2013-06-03 19:10:00	20.055	20.007	16.01	9.287	5.898	4.61	4.298	4.089	4.063	4.168
2013-06-03 19:20:00	20.079	20.031	15.533	9.41	6.306	4.714	4.324	4.089	4.063	4.168
2013-06-03 19:30:00	20.007	19.984	15.819	9.534	6.255	4.688	4.324	4.089	4.063	4.168
2013-06-03 19:40:00	20.007	19.984	15.891	9.435	6.357	4.766	4.324	4.089	4.063	4.168
2013-06-03 19:50:00	19.912	19.936	16.082	9.706	6.255	4.714	4.298	4.089	4.063	4.168
2013-06-03 20:00:00	19.936	19.841	15.414	9.163	6.255	4.818	4.298	4.089	4.063	4.168
2013-06-03 20:10:00	19.841	19.817	15.27	8.717	6.077	4.74	4.298	4.089	4.063	4.168
2013-06-03 20:20:00	19.817	19.77	15.318	8.618	6.255	4.818	4.35	4.089	4.063	4.168
2013-06-03 20:30:00	19.77	19.77	15.509	8.693	6.153	4.714	4.298	4.089	4.089	4.168
2013-06-03 20:40:00	19.722	19.674	15.676	9.089	6.255	4.766	4.35	4.089	4.063	4.168
2013-06-03 20:50:00	19.603	19.627	15.676	9.04	6.128	4.714	4.35	4.089	4.063	4.168
2013-06-03 21:00:00	19.555	19.532	15.915	9.534	6.357	4.818	4.35	4.089	4.089	4.168
2013-06-03 21:10:00	19.341	19.46	16.63	8.99	6	4.688	4.324	4.089	4.089	4.168
2013-06-03 21:20:00	19.318	19.436	17.582	9.287	6.23	4.74	4.35	4.089	4.063	4.168
2013-06-03 21:30:00	19.199	19.365	15.629	8.99	6.179	4.792	4.324	4.089	4.089	4.168
2013-06-03 21:40:00	19.222	19.341	15.485	8.916	5.924	4.714	4.298	4.089	4.089	4.168
2013-06-03 21:50:00	19.175	19.294	15.414	8.742	5.975	4.714	4.272	4.089	4.089	4.168
2013-06-03 22:00:00	19.103	19.246	17.13	8.866	6.051	4.74	4.272	4.089	4.089	4.168
2013-06-03 22:10:00	19.127	19.199	17.106	8.916	6.153	4.895	4.324	4.089	4.089	4.168
2013-06-03 22:20:00	19.056	19.151	17.915	9.262	6.051	4.792	4.35	4.089	4.089	4.168
2013-06-03 22:30:00	18.937	19.08	17.058	9.312	5.949	4.714	4.35	4.089	4.089	4.168
2013-06-03 22:40:00	18.913	19.032	17.653	9.163	6.051	4.714	4.324	4.089	4.089	4.168
2013-06-03 22:50:00	18.889	19.008	16.177	9.114	6.204	4.74	4.35	4.089	4.089	4.168
2013-06-03 23:00:00	18.771	18.889	15.819	9.262	6.153	4.688	4.298	4.089	4.089	4.168
2013-06-03 23:10:00	18.794	18.913	14.984	8.891	5.898	4.662	4.298	4.089	4.089	4.168
2013-06-03 23:20:00	18.699	18.818	15.533	8.817	6.026	4.74	4.298	4.089	4.089	4.168
2013-06-03 23:30:00	18.628	18.747	16.106	9.213	6.102	4.869	4.35	4.089	4.089	4.168
2013-06-03 23:40:00	18.509	18.652	16.868	9.46	6.026	4.766	4.298	4.089	4.089	4.168
2013-06-03 23:50:00	18.461	18.604	17.772	9.238	6.102	4.766	4.324	4.089	4.063	4.168
2013-06-04 00:00:00	18.461	18.58	16.82	9.163	6.204	4.818	4.376	4.089	4.063	4.168
2013-06-04 00:10:00	18.509	18.533	15.986	9.114	6.179	4.818	4.402	4.089	4.063	4.168
2013-06-04 00:20:00	18.485	18.485	15.461	9.064	6.204	4.766	4.35	4.089	4.089	4.168
2013-06-04 00:30:00	18.247	18.366	15.438	8.693	6.153	4.766	4.324	4.089	4.063	4.168
2013-06-04 00:40:00	18.176	18.295	15.27	8.916	6.026	4.74	4.298	4.089	4.063	4.168
2013-06-04 00:50:00	18.105	18.224	17.106	9.089	6.153	4.766	4.298	4.089	4.063	4.168
2013-06-04 01:00:00	17.986	18.152	17.915	9.213	6.306	4.869	4.298	4.089	4.089	4.168
2013-06-04 01:10:00	17.962	18.081	17.605	9.558	6.357	4.869	4.35	4.089	4.089	4.168
2013-06-04 01:20:00	18.081	18.057	17.915	9.361	6.153	4.818	4.298	4.089	4.089	4.168
2013-06-04 01:30:00	18.033	18.105	16.939	9.485	6.077	4.74	4.324	4.089	4.089	4.168
2013-06-04 01:40:00	17.962	18.01	16.654	8.99	6.102	4.688	4.35	4.089	4.063	4.168
2013-06-04 01:50:00	17.938	18.01	15.748	8.866	6.051	4.74	4.35	4.089	4.063	4.168
2013-06-04 02:00:00	17.867	17.962	16.344	8.891	6.051	4.662	4.298	4.089	4.063	4.168
2013-06-04 02:10:00	17.891	17.915	15.796	8.742	5.924	4.61	4.272	4.089	4.063	4.168
2013-06-04 02:20:00	17.796	17.867	17.486	8.866	6	4.714	4.272	4.089	4.063	4.168
2013-06-04 02:30:00	17.796	17.867	17.677	9.015	5.949	4.766	4.324	4.089	4.063	4.168
2013-06-04 02:40:00	17.724	17.796	17.582	9.213	6.051	4.766	4.324	4.089	4.063	4.168
2013-06-04 02:50:00	17.701	17.748	17.082	9.262	6.051	4.74	4.35	4.089	4.063	4.168
2013-06-04 03:00:00	17.677	17.724	17.106	9.188	6.051	4.714	4.35	4.089	4.089	4.168
2013-06-04 03:10:00	17.582	17.701	16.392	9.114	6.051	4.662	4.324	4.089	4.089	4.168
2013-06-04 03:20:00	17.582	17.629	16.296	9.139	5.949	4.662	4.298	4.089	4.089	4.168
2013-06-04 03:30:00	17.534	17.582	16.892	9.064	6	4.714	4.324	4.089	4.063	4.168
2013-06-04 03:40:00	17.486	17.534	17.034	8.742	5.847	4.61	4.272	4.089	4.089	4.168
2013-06-04 03:50:00	17.415	17.51	17.344	8.891	5.898	4.74	4.324	4.089	4.089	4.168
2013-06-04 04:00:00	17.368	17.439	17.272	8.891	5.924	4.714	4.324	4.089	4.089	4.168
2013-06-04 04:10:00	17.368	17.391	17.272	9.163	6.179	4.714	4.324	4.089	4.089	4.168
2013-06-04 04:20:00	17.296	17.368	17.201	9.114	6.128	4.74	4.35	4.089	4.089	4.168
2013-06-04 04:30:00	17.272	17.296	16.939	8.965	6.051	4.714	4.35	4.089	4.089	4.168
2013-06-04 04:40:00	17.225	17.249	17.034	9.312	6.051	4.74	4.35	4.089	4.089	4.168
2013-06-04 04:50:00	17.177	17.201	16.749	8.866	5.924	4.662	4.298	4.089	4.063	4.168
2013-06-04 05:00:00	17.153	17.177	16.796	8.99	5.975	4.662	4.298	4.089	4.063	4.168
2013-06-04 05:10:00	17.082	17.13	16.987	8.543	5.949	4.714	4.324	4.089	4.089	4.168
2013-06-04 05:20:00	17.058	17.13	16.987	9.089	6.026	4.766	4.298	4.089	4.089	4.168
2013-06-04 05:30:00	17.034	17.106	16.963	9.262	6.204	4.792	4.324	4.089	4.089	4.168
2013-06-04 05:40:00	17.011	17.058	16.915	9.015	6.255	4.766	4.35	4.089	4.063	4.168
2013-06-04 05:50:00	16.939	17.034	16.868	9.312	6.128	4.766	4.35	4.089	4.089	4.168
2013-06-04 06:00:00	16.915	16.963	16.558	9.015	6.408	4.74	4.35	4.089	4.063	4.168
2013-06-04 06:10:00	16.892	16.939	16.773	9.361	6.179	4.792	4.35	4.089	4.089	4.168
2013-06-04 06:20:00	16.868	16.915	16.534	8.866	6.204	4.766	4.35	4.089	4.089	4.168
2013-06-04 06:30:00	16.82	16.868	16.725	8.841	6.281	4.74	4.324	4.089	4.089	4.168
2013-06-04 06:40:00	16.796	16.844	16.654	8.941	6.255	4.74	4.298	4.089	4.089	4.168
2013-06-04 06:50:00	16.749	16.82	16.677	8.916	6.102	4.61	4.246	4.089	4.089	4.168
2013-06-04 07:00:00	16.701	16.796	16.701	9.163	6.153	4.766	4.298	4.089	4.089	4.168
2013-06-04 07:10:00	16.677	16.749	16.654	9.089	6.153	4.792	4.324	4.089	4.089	4.168
2013-06-04 07:20:00	16.677	16.725	16.63	9.163	6.204	4.766	4.324	4.089	4.089	4.168
2013-06-04 07:30:00	16.654	16.701	16.606	9.361	6.357	4.818	4.35	4.089	4.063	4.168
2013-06-04 07:40:00	16.63	16.677	16.606	9.632	6.331	4.792	4.35	4.089	4.063	4.168
2013-06-04 07:50:00	16.582	16.63	16.558	9.608	6.331	4.766	4.35	4.089	4.089	4.168
2013-06-04 08:00:00	16.582	16.606	16.558	9.46	6.23	4.766	4.298	4.089	4.063	4.168
2013-06-04 08:10:00	16.558	16.606	16.534	9.509	6.23	4.818	4.298	4.089	4.089	4.168
2013-06-04 08:20:00	16.582	16.582	16.487	9.262	6.204	4.766	4.298	4.089	4.089	4.168
2013-06-04 08:30:00	16.558	16.582	16.487	9.435	6.408	4.895	4.35	4.089	4.089	4.168
2013-06-04 08:40:00	16.582	16.558	16.463	8.965	6.255	4.818	4.324	4.089	4.089	4.168
2013-06-04 08:50:00	16.558	16.558	16.368	9.336	6.357	4.766	4.324	4.089	4.089	4.168
2013-06-04 09:00:00	16.487	16.511	16.344	9.534	6.204	4.74	4.324	4.089	4.089	4.168
2013-06-04 09:10:00	16.439	16.487	16.296	9.435	6.179	4.74	4.324	4.089	4.089	4.168
2013-06-04 09:20:00	16.415	16.463	16.272	8.891	5.872	4.61	4.272	4.089	4.089	4.168
2013-06-04 09:30:00	16.392	16.415	16.296	9.064	5.898	4.61	4.298	4.089	4.089	4.168
2013-06-04 09:40:00	16.392	16.415	16.32	8.543	5.616	4.506	4.246	4.089	4.089	4.168
2013-06-04 09:50:00	16.344	16.392	16.344	9.163	5.77	4.61	4.272	4.089	4.089	4.168
2013-06-04 10:00:00	16.344	16.368	16.296	8.469	5.565	4.558	4.246	4.089	4.089	4.168
2013-06-04 10:10:00	16.32	16.368	16.225	8.618	5.668	4.584	4.272	4.089	4.089	4.168
2013-06-04 10:20:00	16.272	16.344	16.201	8.965	5.821	4.662	4.298	4.089	4.089	4.168
2013-06-04 10:30:00	16.272	16.32	16.177	9.509	6.026	4.818	4.35	4.089	4.089	4.168
2013-06-04 10:40:00	16.272	16.32	16.153	9.534	5.898	4.74	4.35	4.089	4.089	4.168
2013-06-04 10:50:00	16.272	16.32	16.225	9.015	6.102	4.766	4.35	4.089	4.089	4.168
2013-06-04 11:00:00	16.272	16.296	16.177	9.534	6.382	4.973	4.402	4.089	4.089	4.168
2013-06-04 11:10:00	16.272	16.272	16.177	9.238	6.128	4.869	4.35	4.089	4.089	4.168
2013-06-04 11:20:00	16.272	16.272	16.177	8.941	5.949	4.688	4.298	4.089	4.089	4.168
2013-06-04 11:30:00	16.249	16.272	16.153	8.693	5.642	4.558	4.272	4.063	4.089	4.168
2013-06-04 11:40:00	16.249	16.249	16.129	9.386	5.975	4.61	4.272	4.063	4.063	4.168
2013-06-04 11:50:00	16.225	16.249	15.986	9.238	6.102	4.766	4.324	4.089	4.063	4.168
2013-06-04 12:00:00	16.201	16.225	16.082	9.657	6.255	4.766	4.35	4.089	4.063	4.168
2013-06-04 12:10:00	16.177	16.201	16.082	9.583	6.408	4.792	4.324	4.089	4.063	4.168
2013-06-04 12:20:00	16.177	16.201	16.106	9.46	6.306	4.74	4.298	4.089	4.063	4.168
2013-06-04 12:30:00	16.153	16.177	16.129	9.608	6.128	4.688	4.298	4.089	4.089	4.168
2013-06-04 12:40:00	16.177	16.177	16.106	9.558	6.051	4.584	4.272	4.089	4.063	4.168
2013-06-04 12:50:00	16.153	16.177	16.058	9.287	5.872	4.584	4.272	4.089	4.063	4.168
2013-06-04 13:00:00	16.153	16.177	16.082	9.139	6.281	4.792	4.324	4.089	4.063	4.168
2013-06-04 13:10:00	16.082	16.153	16.01	8.891	6.408	4.869	4.376	4.089	4.063	4.168
2013-06-04 13:20:00	16.106	16.129	15.963	9.386	6.509	4.792	4.35	4.089	4.089	4.168
2013-06-04 13:30:00	16.058	16.106	15.939	8.941	6.204	4.818	4.324	4.089	4.089	4.168
2013-06-04 13:40:00	16.082	16.106	16.01	9.361	6.484	4.844	4.324	4.089	4.089	4.168
2013-06-04 13:50:00	16.082	16.106	16.01	9.41	6.153	4.74	4.324	4.089	4.089	4.168
2013-06-04 14:00:00	16.082	16.106	15.963	9.064	6.026	4.714	4.324	4.089	4.089	4.168
2013-06-04 14:10:00	16.058	16.082	16.01	9.928	6.255	4.714	4.324	4.089	4.089	4.168
2013-06-04 14:20:00	16.034	16.082	15.963	9.213	6.102	4.662	4.298	4.089	4.089	4.168
2013-06-04 14:30:00	16.034	16.058	15.891	9.312	6.357	4.688	4.298	4.089	4.089	4.168
2013-06-04 14:40:00	15.986	16.034	15.891	9.435	6	4.688	4.272	4.089	4.089	4.168
2013-06-04 14:50:00	15.986	16.01	15.891	8.866	6	4.74	4.298	4.089	4.089	4.168
2013-06-04 15:00:00	15.963	16.01	15.939	9.238	5.949	4.662	4.272	4.089	4.089	4.168
2013-06-04 15:10:00	15.939	15.986	15.915	8.965	6	4.714	4.298	4.063	4.089	4.168
2013-06-04 15:20:00	15.915	15.986	15.915	8.965	6.281	4.869	4.324	4.063	4.089	4.168
2013-06-04 15:30:00	15.939	15.963	15.915	9.534	6.357	4.818	4.376	4.089	4.063	4.168
2013-06-04 15:40:00	15.915	15.963	15.915	9.336	6.204	4.818	4.35	4.089	4.063	4.168
2013-06-04 15:50:00	15.891	15.963	15.891	9.558	6.306	4.818	4.35	4.089	4.089	4.168
2013-06-04 16:00:00	15.891	15.939	15.891	9.558	6.153	4.714	4.324	4.089	4.063	4.168
2013-06-04 16:10:00	15.867	15.939	15.891	9.213	6.179	4.818	4.298	4.063	4.063	4.168
2013-06-04 16:20:00	15.891	15.915	15.843	8.841	6.077	4.714	4.298	4.089	4.089	4.168
2013-06-04 16:30:00	15.867	15.915	15.796	8.99	5.898	4.662	4.272	4.089	4.063	4.168
2013-06-04 16:40:00	15.843	15.891	15.819	9.386	6.077	4.714	4.298	4.089	4.063	4.168
2013-06-04 16:50:00	15.796	15.891	15.796	9.139	5.924	4.714	4.298	4.063	4.089	4.168
2013-06-04 17:00:00	15.819	15.867	15.796	9.114	6.026	4.714	4.298	4.089	4.089	4.168
2013-06-04 17:10:00	15.796	15.867	15.796	9.312	6.128	4.844	4.376	4.063	4.089	4.168
2013-06-04 17:20:00	15.772	15.843	15.796	9.435	6.051	4.74	4.324	4.089	4.089	4.168
2013-06-04 17:30:00	15.772	15.843	15.796	9.805	6.077	4.74	4.35	4.089	4.089	4.168
2013-06-04 17:40:00	15.748	15.819	15.772	9.114	5.872	4.636	4.298	4.089	4.089	4.168
2013-06-04 17:50:00	15.724	15.796	15.772	9.731	6.077	4.714	4.298	4.089	4.089	4.168
2013-06-04 18:00:00	15.748	15.796	15.676	8.792	6.051	4.714	4.298	4.089	4.063	4.168
2013-06-04 18:10:00	15.748	15.796	15.557	9.064	5.949	4.688	4.272	4.089	4.063	4.168
2013-06-04 18:20:00	15.724	15.772	15.629	9.41	6.102	4.766	4.324	4.089	4.063	4.168
2013-06-04 18:30:00	15.7	15.772	15.605	8.817	6	4.662	4.272	4.089	4.063	4.168
2013-06-04 18:40:00	15.676	15.748	15.629	9.435	6.23	4.766	4.35	4.089	4.089	4.168
2013-06-04 18:50:00	15.676	15.748	15.557	9.114	6.306	4.844	4.402	4.089	4.089	4.168
2013-06-04 19:00:00	15.629	15.724	15.581	9.485	6.179	4.74	4.35	4.089	4.089	4.168
2013-06-04 19:10:00	15.629	15.7	15.581	9.731	6.281	4.766	4.35	4.089	4.089	4.168
2013-06-04 19:20:00	15.629	15.7	15.533	9.089	5.975	4.688	4.324	4.089	4.089	4.168
2013-06-04 19:30:00	15.605	15.676	15.533	9.213	6.026	4.74	4.324	4.089	4.089	4.168
2013-06-04 19:40:00	15.605	15.652	15.557	9.163	6.255	4.766	4.35	4.089	4.089	4.168
2013-06-04 19:50:00	15.581	15.652	15.461	9.163	6.153	4.74	4.324	4.089	4.089	4.168
2013-06-04 20:00:00	15.557	15.629	15.461	9.312	6.153	4.792	4.35	4.089	4.063	4.168
2013-06-04 20:10:00	15.509	15.605	15.485	9.213	6.331	4.869	4.35	4.089	4.089	4.168
2013-06-04 20:20:00	15.533	15.605	15.533	9.312	6.408	4.844	4.35	4.063	4.089	4.168
2013-06-04 20:30:00	15.509	15.581	15.509	9.534	6.331	4.792	4.35	4.063	4.089	4.168
2013-06-04 20:40:00	15.485	15.557	15.509	9.386	6.204	4.766	4.324	4.089	4.089	4.168
2013-06-04 20:50:00	15.485	15.557	15.509	9.682	6.255	4.74	4.324	4.089	4.089	4.168
2013-06-04 21:00:00	15.461	15.557	15.485	9.386	6.102	4.662	4.272	4.089	4.089	4.168
2013-06-04 21:10:00	15.461	15.533	15.414	9.756	6.179	4.792	4.298	4.063	4.089	4.168
2013-06-04 21:20:00	15.438	15.509	15.366	9.163	6.077	4.766	4.324	4.063	4.089	4.168
2013-06-04 21:30:00	15.39	15.485	15.414	9.756	6.458	4.921	4.35	4.089	4.089	4.168
2013-06-04 21:40:00	15.39	15.485	15.366	9.509	6.357	4.844	4.35	4.089	4.089	4.168
2013-06-04 21:50:00	15.342	15.461	15.342	9.558	6.331	4.74	4.35	4.089	4.089	4.168
2013-06-04 22:00:00	15.342	15.461	15.366	9.756	6.535	4.869	4.35	4.089	4.089	4.168
2013-06-04 22:10:00	15.318	15.414	15.366	9.361	6.357	4.766	4.298	4.089	4.089	4.168
2013-06-04 22:20:00	15.294	15.414	15.318	9.312	6.077	4.662	4.298	4.063	4.089	4.168
2013-06-04 22:30:00	15.294	15.39	15.318	10.271	6.306	4.792	4.35	4.089	4.089	4.168
2013-06-04 22:40:00	15.294	15.366	15.27	9.805	6.255	4.792	4.35	4.063	4.089	4.168
2013-06-04 22:50:00	15.247	15.342	15.294	9.558	6.128	4.74	4.298	4.063	4.089	4.168
2013-06-04 23:00:00	15.223	15.318	15.27	9.879	6.128	4.74	4.298	4.089	4.089	4.168
2013-06-04 23:10:00	15.199	15.294	15.27	9.213	6	4.74	4.298	4.063	4.089	4.168
2013-06-04 23:20:00	15.175	15.27	15.247	9.583	6	4.74	4.324	4.089	4.089	4.168
2013-06-04 23:30:00	15.151	15.247	15.223	9.287	5.872	4.662	4.298	4.063	4.089	4.168
2013-06-04 23:40:00	15.151	15.247	15.199	9.583	6.051	4.714	4.298	4.063	4.089	4.168
2013-06-04 23:50:00	15.127	15.223	15.175	9.262	6	4.74	4.298	4.089	4.089	4.168
2013-06-05 00:00:00	15.103	15.199	15.175	9.361	6.051	4.714	4.298	4.089	4.089	4.168
2013-06-05 00:10:00	15.103	15.199	15.127	9.805	6.179	4.869	4.35	4.089	4.089	4.168
2013-06-05 00:20:00	15.055	15.175	15.127	9.509	6.128	4.766	4.35	4.089	4.089	4.168
2013-06-05 00:30:00	15.079	15.151	15.103	9.608	6	4.766	4.298	4.063	4.089	4.168
2013-06-05 00:40:00	15.031	15.127	15.103	9.287	5.872	4.662	4.298	4.063	4.089	4.168
2013-06-05 00:50:00	15.031	15.127	15.079	9.435	5.898	4.636	4.298	4.089	4.089	4.168
2013-06-05 01:00:00	14.984	15.103	15.031	9.064	5.719	4.636	4.298	4.089	4.089	4.168
2013-06-05 01:10:00	14.96	15.079	15.031	9.78	5.898	4.662	4.298	4.089	4.063	4.168
2013-06-05 01:20:00	14.984	15.055	15.031	9.682	5.975	4.714	4.298	4.089	4.063	4.168
2013-06-05 01:30:00	14.96	15.055	15.008	9.805	6.051	4.688	4.324	4.089	4.063	4.168
2013-06-05 01:40:00	14.912	15.031	14.984	9.756	5.949	4.714	4.35	4.089	4.063	4.168
2013-06-05 01:50:00	14.888	15.008	14.984	9.608	6.051	4.714	4.35	4.089	4.063	4.168
2013-06-05 02:00:00	14.888	14.984	14.96	10.369	6.204	4.766	4.35	4.089	4.089	4.168
2013-06-05 02:10:00	14.888	14.984	14.936	9.188	6	4.688	4.324	4.089	4.063	4.168
2013-06-05 02:20:00	14.888	14.96	14.912	9.312	6.026	4.688	4.298	4.089	4.063	4.168
2013-06-05 02:30:00	14.864	14.936	14.888	9.114	6.102	4.766	4.324	4.089	4.089	4.168
2013-06-05 02:40:00	14.816	14.936	14.888	9.558	6.204	4.844	4.35	4.089	4.089	4.168
2013-06-05 02:50:00	14.792	14.912	14.84	9.41	6.382	4.844	4.35	4.063	4.089	4.168
2013-06-05 03:00:00	14.768	14.888	14.84	9.608	6.382	4.869	4.35	4.063	4.089	4.168
2013-06-05 03:10:00	14.745	14.864	14.84	10.247	6.661	4.921	4.402	4.089	4.089	4.168
2013-06-05 03:20:00	14.768	14.84	14.792	9.706	6.509	4.869	4.402	4.089	4.089	4.168
2013-06-05 03:30:00	14.745	14.84	14.792	10.001	6.382	4.895	4.402	4.089	4.089	4.168
2013-06-05 03:40:00	14.745	14.792	14.768	9.608	6.306	4.792	4.35	4.089	4.089	4.168
2013-06-05 03:50:00	14.721	14.792	14.745	9.731	6.281	4.766	4.324	4.089	4.089	4.168
2013-06-05 04:00:00	14.697	14.768	14.745	9.163	6.204	4.74	4.324	4.089	4.063	4.168
2013-06-05 04:10:00	14.673	14.745	14.721	9.287	6.179	4.766	4.324	4.089	4.089	4.168
2013-06-05 04:20:00	14.649	14.745	14.697	9.583	6.23	4.818	4.35	4.089	4.089	4.168
2013-06-05 04:30:00	14.625	14.721	14.697	9.534	6.306	4.818	4.324	4.089	4.089	4.168
2013-06-05 04:40:00	14.625	14.697	14.673	10.271	6.535	4.973	4.402	4.089	4.089	4.168
2013-06-05 04:50:00	14.601	14.697	14.649	9.485	6.204	4.792	4.324	4.089	4.089	4.168
2013-06-05 05:00:00	14.601	14.673	14.625	9.854	6.535	4.973	4.376	4.089	4.089	4.168
2013-06-05 05:10:00	14.553	14.649	14.601	10.075	6.408	4.869	4.376	4.089	4.089	4.168
2013-06-05 05:20:00	14.553	14.649	14.601	9.608	6.306	4.766	4.35	4.089	4.089	4.168
2013-06-05 05:30:00	14.529	14.625	14.577	10.124	6.204	4.818	4.35	4.089	4.089	4.168
2013-06-05 05:40:00	14.529	14.601	14.577	9.114	6.026	4.74	4.324	4.089	4.089	4.168
2013-06-05 05:50:00	14.529	14.601	14.553	9.163	5.975	4.662	4.272	4.063	4.089	4.168
2013-06-05 06:00:00	14.505	14.577	14.553	9.706	6.102	4.792	4.298	4.089	4.089	4.168
2013-06-05 06:10:00	14.457	14.577	14.529	9.46	6.153	4.74	4.324	4.063	4.089	4.168
2013-06-05 06:20:00	14.457	14.553	14.505	9.336	6.051	4.766	4.35	4.089	4.089	4.168
2013-06-05 06:30:00	14.457	14.553	14.505	10.124	6.204	4.792	4.35	4.089	4.089	4.168
2013-06-05 06:40:00	14.457	14.529	14.505	9.386	6.077	4.844	4.35	4.089	4.089	4.168
2013-06-05 06:50:00	14.433	14.529	14.481	9.608	6.051	4.74	4.324	4.089	4.089	4.168
2013-06-05 07:00:00	14.433	14.505	14.457	9.903	6.051	4.662	4.298	4.089	4.089	4.168
2013-06-05 07:10:00	14.385	14.505	14.457	9.706	5.924	4.662	4.298	4.089	4.089	4.168
2013-06-05 07:20:00	14.385	14.481	14.433	9.854	6.128	4.714	4.35	4.089	4.089	4.168
2013-06-05 07:30:00	14.361	14.481	14.433	9.879	6.051	4.766	4.324	4.063	4.089	4.168
2013-06-05 07:40:00	14.409	14.481	14.409	9.903	5.949	4.818	4.298	4.063	4.063	4.168
2013-06-05 07:50:00	14.361	14.457	14.385	9.682	6.153	4.844	4.376	4.089	4.089	4.168
2013-06-05 08:00:00	14.361	14.433	14.385	9.78	6.204	4.74	4.324	4.089	4.063	4.168
2013-06-05 08:10:00	14.361	14.409	14.361	10.001	6.255	4.792	4.35	4.089	4.063	4.168
2013-06-05 08:20:00	14.361	14.433	14.361	10.075	6.281	4.766	4.35	4.089	4.063	4.168
2013-06-05 08:30:00	14.385	14.433	14.361	10.149	6.357	4.792	4.35	4.063	4.063	4.168
2013-06-05 08:40:00	14.361	14.409	14.337	10.222	6.357	4.844	4.35	4.063	4.063	4.168
2013-06-05 08:50:00	14.361	14.409	14.361	9.632	6.23	4.792	4.35	4.089	4.063	4.168
2013-06-05 09:00:00	14.361	14.409	14.337	9.928	6.179	4.792	4.324	4.063	4.063	4.168
2013-06-05 09:10:00	14.361	14.409	14.337	9.879	6.179	4.792	4.324	4.089	4.063	4.168
2013-06-05 09:20:00	14.385	14.409	14.314	9.262	6.102	4.714	4.324	4.063	4.063	4.168
2013-06-05 09:30:00	14.361	14.385	14.314	9.287	6.102	4.714	4.324	4.063	4.063	4.168
2013-06-05 09:40:00	14.361	14.385	14.314	9.682	6.23	4.792	4.376	4.089	4.063	4.168
2013-06-05 09:50:00	14.361	14.385	14.29	9.287	6.179	4.792	4.35	4.089	4.063	4.168
2013-06-05 10:00:00	14.314	14.385	14.29	9.903	6.255	4.74	4.324	4.063	4.063	4.168
2013-06-05 10:10:00	14.361	14.361	14.29	9.952	6.23	4.74	4.35	4.089	4.063	4.168
2013-06-05 10:20:00	14.361	14.385	14.266	9.805	6.204	4.74	4.324	4.089	4.089	4.168
2013-06-05 10:30:00	14.361	14.361	14.266	9.903	6.179	4.766	4.35	4.063	4.063	4.168
2013-06-05 10:40:00	14.361	14.361	14.29	10.198	6.255	4.844	4.35	4.063	4.089	4.168
2013-06-05 10:50:00	14.385	14.361	14.29	9.312	6.077	4.766	4.324	4.089	4.089	4.168
2013-06-05 11:00:00	14.409	14.361	14.29	9.558	6.408	4.818	4.35	4.089	4.089	4.168
2013-06-05 11:10:00	14.457	14.361	14.29	9.928	6.281	4.766	4.324	4.089	4.089	4.168
2013-06-05 11:20:00	14.385	14.361	14.29	9.386	6.204	4.74	4.324	4.063	4.089	4.168
2013-06-05 11:30:00	14.433	14.361	14.29	9.262	6.051	4.714	4.324	4.063	4.089	4.168
2013-06-05 11:40:00	14.457	14.361	14.314	9.485	6.357	4.74	4.324	4.063	4.089	4.168
2013-06-05 11:50:00	14.481	14.385	14.314	9.534	6.128	4.766	4.298	4.063	4.089	4.168
2013-06-05 12:00:00	14.481	14.409	14.337	9.805	6.204	4.74	4.324	4.089	4.089	4.168
2013-06-05 12:10:00	14.553	14.409	14.337	9.977	6.382	4.792	4.35	4.089	4.089	4.168
2013-06-05 12:20:00	14.481	14.409	14.337	9.977	6.636	4.921	4.376	4.089	4.089	4.168
2013-06-05 12:30:00	14.529	14.457	14.337	10.32	6.813	4.921	4.35	4.089	4.089	4.168
2013-06-05 12:40:00	14.553	14.457	14.337	10.247	6.535	4.921	4.35	4.089	4.089	4.168
2013-06-05 12:50:00	14.553	14.481	14.361	9.706	6.408	4.844	4.376	4.089	4.063	4.168
2013-06-05 13:00:00	14.553	14.505	14.361	9.731	6.204	4.818	4.402	4.063	4.089	4.168
2013-06-05 13:10:00	14.601	14.529	14.409	9.435	6.153	4.714	4.324	4.089	4.089	4.168
2013-06-05 13:20:00	14.673	14.553	14.457	9.04	6	4.662	4.298	4.089	4.089	4.168
2013-06-05 13:30:00	14.697	14.649	14.505	8.916	5.949	4.636	4.298	4.063	4.089	4.168
2013-06-05 13:40:00	14.697	14.649	14.505	9.583	6.204	4.714	4.298	4.063	4.089	4.168
2013-06-05 13:50:00	14.721	14.625	14.529	9.583	6.357	4.714	4.298	4.089	4.089	4.168
2013-06-05 14:00:00	14.792	14.697	14.529	10.687	6.408	4.973	4.35	4.089	4.089	4.168
2013-06-05 14:10:00	14.84	14.721	14.553	10.687	6.712	4.999	4.402	4.089	4.089	4.168
2013-06-05 14:20:00	14.864	14.721	14.577	11.053	6.712	5.102	4.428	4.089	4.089	4.168
2013-06-05 14:30:00	14.984	14.792	14.601	10.443	6.535	5.024	4.402	4.089	4.089	4.168
2013-06-05 14:40:00	15.055	14.816	14.601	10.198	6.408	4.869	4.35	4.063	4.089	4.168
2013-06-05 14:50:00	15.079	14.745	14.625	10.001	6	4.74	4.324	4.089	4.089	4.168
2013-06-05 15:00:00	15.175	14.792	14.625	8.891	5.693	4.558	4.272	4.089	4.063	4.168
2013-06-05 15:10:00	15.151	14.888	14.673	10.051	6.077	4.636	4.298	4.089	4.089	4.168
2013-06-05 15:20:00	15.175	14.84	14.697	9.558	6.153	4.74	4.298	4.089	4.063	4.168
2013-06-05 15:30:00	15.175	14.864	14.625	10.1	5.949	4.662	4.298	4.063	4.063	4.168
2013-06-05 15:40:00	15.247	15.008	14.649	11.005	6.585	4.947	4.428	4.089	4.089	4.168
2013-06-05 15:50:00	15.461	14.984	14.649	10.124	6.509	4.973	4.428	4.089	4.089	4.168
2013-06-05 16:00:00	15.39	14.984	14.721	10.369	6.484	4.895	4.402	4.089	4.089	4.168
2013-06-05 16:10:00	15.414	15.079	14.768	10.173	6.102	4.74	4.35	4.089	4.089	4.168
2013-06-05 16:20:00	15.509	15.127	14.792	9.928	6.102	4.714	4.298	4.089	4.089	4.168
2013-06-05 16:30:00	15.652	15.175	14.984	9.928	6.128	4.766	4.272	4.089	4.089	4.168
2013-06-05 16:40:00	15.605	15.247	14.768	9.78	6.102	4.636	4.246	4.089	4.063	4.168
2013-06-05 16:50:00	15.629	15.294	14.553	9.657	6.255	4.844	4.35	4.089	4.063	4.168
2013-06-05 17:00:00	15.7	15.414	14.529	10.001	6.56	4.947	4.454	4.089	4.089	4.168
2013-06-05 17:10:00	15.796	15.438	14.433	9.41	6.408	4.818	4.35	4.089	4.063	4.168
2013-06-05 17:20:00	15.867	15.461	14.84	10.1	6.331	4.818	4.35	4.089	4.063	4.168
2013-06-05 17:30:00	15.915	15.581	15.008	9.78	5.847	4.584	4.298	4.089	4.089	4.168
2013-06-05 17:40:00	15.986	15.605	14.266	9.805	6.102	4.61	4.272	4.089	4.063	4.168
2013-06-05 17:50:00	15.891	15.7	14.457	10.418	6.128	4.688	4.298	4.089	4.089	4.168
2013-06-05 18:00:00	15.915	15.748	14.242	10.124	5.642	4.532	4.246	4.089	4.089	4.168
2013-06-05 18:10:00	16.01	15.748	14.098	10.051	6.102	4.688	4.298	4.089	4.063	4.168
2013-06-05 18:20:00	16.177	15.843	14.098	10.394	6.56	4.895	4.402	4.089	4.089	4.168
2013-06-05 18:30:00	16.272	15.867	14.002	10.001	6.458	4.766	4.35	4.089	4.089	4.168
2013-06-05 18:40:00	16.106	15.772	14.146	10.443	6.281	4.792	4.35	4.089	4.089	4.168
2013-06-05 18:50:00	16.106	15.867	14.218	9.657	6.255	4.688	4.35	4.089	4.089	4.168
2013-06-05 19:00:00	16.034	15.915	14.314	10.565	6.306	4.766	4.324	4.089	4.063	4.168
2013-06-05 19:10:00	15.986	15.986	14.337	10.222	6.382	4.714	4.298	4.089	4.089	4.168
2013-06-05 19:20:00	15.963	15.986	14.385	11.005	6.153	4.688	4.35	4.089	4.089	4.168
2013-06-05 19:30:00	16.201	16.01	14.314	11.467	6	4.532	4.272	4.089	4.063	4.168
2013-06-05 19:40:00	16.034	15.939	14.266	10.98	5.872	4.558	4.272	4.089	4.063	4.168
2013-06-05 19:50:00	15.891	15.963	14.361	10.026	6.382	4.688	4.298	4.089	4.063	4.168
2013-06-05 20:00:00	15.915	15.939	14.266	11.224	6.433	4.869	4.35	4.089	4.063	4.168
2013-06-05 20:10:00	15.891	15.843	14.146	10.541	6.331	4.869	4.402	4.089	4.089	4.168
2013-06-05 20:20:00	15.867	15.915	14.242	11.516	6.357	4.973	4.428	4.089	4.089	4.168
2013-06-05 20:30:00	15.915	15.605	14.194	11.419	6.357	4.844	4.35	4.089	4.089	4.168
2013-06-05 20:40:00	15.915	15.891	14.194	10.394	6.102	4.662	4.272	4.089	4.089	4.168
2013-06-05 20:50:00	15.915	15.891	14.337	11.151	6.051	4.662	4.298	4.089	4.089	4.168
2013-06-05 21:00:00	15.939	15.915	14.242	10.785	5.975	4.61	4.298	4.089	4.089	4.168
2013-06-05 21:10:00	15.986	15.939	14.17	10.124	6.128	4.766	4.298	4.089	4.089	4.168
2013-06-05 21:20:00	15.986	15.796	14.266	10.834	6.281	4.895	4.324	4.089	4.089	4.168
2013-06-05 21:30:00	16.01	15.629	14.17	10.222	5.975	4.844	4.35	4.089	4.089	4.168
2013-06-05 21:40:00	15.986	15.772	14.266	10.149	6.102	4.947	4.35	4.089	4.089	4.168
2013-06-05 21:50:00	15.986	15.772	14.29	10.001	6.128	4.869	4.376	4.089	4.089	4.168
2013-06-05 22:00:00	15.986	15.748	14.266	9.903	6.051	4.74	4.324	4.089	4.089	4.168
2013-06-05 22:10:00	15.915	15.796	14.29	10.075	6	4.792	4.35	4.089	4.089	4.168
2013-06-05 22:20:00	15.867	15.724	14.337	10.59	6	4.714	4.324	4.089	4.063	4.168
2013-06-05 22:30:00	15.867	15.7	14.361	10.173	5.796	4.61	4.298	4.089	4.063	4.168
2013-06-05 22:40:00	15.843	15.748	14.409	9.977	5.975	4.61	4.272	4.089	4.063	4.168
2013-06-05 22:50:00	15.796	15.748	14.457	10.1	5.872	4.636	4.272	4.089	4.063	4.168
2013-06-05 23:00:00	15.796	15.7	14.481	9.262	5.745	4.584	4.272	4.089	4.089	4.168
2013-06-05 23:10:00	15.772	15.652	14.481	9.657	5.847	4.61	4.298	4.089	4.089	4.168
2013-06-05 23:20:00	15.724	15.724	14.457	9.657	6.382	4.766	4.35	4.089	4.089	4.168
2013-06-05 23:30:00	15.676	15.748	14.457	9.608	6.509	4.869	4.376	4.089	4.089	4.168
2013-06-05 23:40:00	15.652	15.7	14.457	10.001	6.153	4.766	4.35	4.089	4.089	4.168
2013-06-05 23:50:00	15.605	15.676	14.481	10.271	6.179	4.714	4.35	4.089	4.089	4.168
2013-06-06 00:00:00	15.581	15.629	14.457	10.1	6.357	4.844	4.376	4.089	4.089	4.168
2013-06-06 00:10:00	15.557	15.629	14.505	10.345	6.433	4.973	4.402	4.089	4.063	4.168
2013-06-06 00:20:00	15.533	15.605	14.505	10.247	6.357	4.999	4.428	4.089	4.089	4.168
2013-06-06 00:30:00	15.461	15.581	14.385	10.001	6.204	4.869	4.376	4.089	4.063	4.168
2013-06-06 00:40:00	15.461	15.533	14.481	10.369	6.382	4.921	4.402	4.089	4.089	4.168
2013-06-06 00:50:00	15.438	15.509	14.409	9.731	6.179	4.869	4.35	4.089	4.063	4.168
2013-06-06 01:00:00	15.414	15.485	14.337	9.682	6.433	5.024	4.402	4.089	4.063	4.168
2013-06-06 01:10:00	15.366	15.438	14.361	10.247	6.585	5.076	4.454	4.089	4.063	4.168
2013-06-06 01:20:00	15.366	15.438	14.17	9.952	6.763	5.154	4.506	4.089	4.063	4.168
2013-06-06 01:30:00	15.318	15.39	14.29	10.32	6.763	5.231	4.532	4.089	4.089	4.168
2013-06-06 01:40:00	15.318	15.366	14.314	10.1	6.763	5.231	4.532	4.089	4.089	4.168
2013-06-06 01:50:00	15.294	15.342	14.29	10.075	6.737	5.154	4.454	4.089	4.089	4.168
2013-06-06 02:00:00	15.247	15.318	14.361	10.124	6.813	5.128	4.454	4.063	4.089	4.168
2013-06-06 02:10:00	15.27	15.318	14.337	9.952	6.712	5.024	4.402	4.063	4.089	4.168
2013-06-06 02:20:00	15.223	15.294	14.314	9.805	6.611	5.076	4.402	4.063	4.089	4.168
2013-06-06 02:30:00	15.223	15.27	14.361	10.075	6.484	5.05	4.402	4.063	4.089	4.168
2013-06-06 02:40:00	15.175	15.247	14.337	9.977	6.433	4.973	4.402	4.063	4.089	4.168
2013-06-06 02:50:00	15.175	15.223	14.314	10.051	6.306	4.869	4.35	4.063	4.089	4.168
2013-06-06 03:00:00	15.151	15.199	14.337	10.198	6.408	4.895	4.376	4.089	4.089	4.168
2013-06-06 03:10:00	15.103	15.175	14.29	10.247	6.433	4.895	4.376	4.089	4.089	4.168
2013-06-06 03:20:00	15.103	15.151	14.242	10.492	6.306	4.844	4.35	4.089	4.089	4.168
2013-06-06 03:30:00	15.079	15.151	14.361	10.638	6.255	4.844	4.35	4.063	4.089	4.168
2013-06-06 03:40:00	15.055	15.103	14.385	10.32	6.153	4.844	4.324	4.063	4.089	4.168
2013-06-06 03:50:00	15.031	15.079	14.385	10.394	6.153	4.844	4.35	4.089	4.089	4.168
2013-06-06 04:00:00	14.984	15.055	14.409	10.492	6.077	4.844	4.324	4.089	4.089	4.168
2013-06-06 04:10:00	15.008	15.031	14.337	10.296	6.077	4.869	4.35	4.089	4.089	4.168
2013-06-06 04:20:00	14.984	15.031	14.361	10.32	6.102	4.869	4.376	4.089	4.089	4.168
2013-06-06 04:30:00	14.96	15.008	14.337	10.345	6.255	4.921	4.428	4.089	4.089	4.168
2013-06-06 04:40:00	14.96	14.984	14.337	10.173	6.23	4.921	4.428	4.089	4.089	4.168
2013-06-06 04:50:00	14.984	14.984	14.337	10.345	6.357	4.947	4.428	4.089	4.089	4.168
2013-06-06 05:00:00	14.936	14.96	14.337	10.59	6.408	4.947	4.454	4.063	4.089	4.168
2013-06-06 05:10:00	14.96	14.96	14.409	10.59	6.357	4.973	4.454	4.089	4.089	4.168
2013-06-06 05:20:00	14.984	14.936	14.433	10.638	6.306	4.947	4.428	4.063	4.089	4.168
2013-06-06 05:30:00	14.984	14.96	14.505	10.418	6.179	4.844	4.376	4.089	4.089	4.168
2013-06-06 05:40:00	14.984	14.96	14.601	10.198	5.924	4.714	4.324	4.089	4.089	4.168
2013-06-06 05:50:00	14.984	14.936	14.649	10.345	5.872	4.662	4.298	4.089	4.089	4.168
2013-06-06 06:00:00	14.96	14.96	14.697	10.443	5.693	4.662	4.298	4.089	4.089	4.168
2013-06-06 06:10:00	15.008	14.96	14.529	10.271	5.847	4.688	4.324	4.063	4.089	4.168
2013-06-06 06:20:00	15.055	14.96	14.553	10.198	5.898	4.688	4.35	4.063	4.063	4.168
2013-06-06 06:30:00	15.079	14.984	14.457	10.222	6.153	4.714	4.35	4.063	4.063	4.168
2013-06-06 06:40:00	15.079	14.984	14.553	10.81	6.331	4.766	4.35	4.063	4.063	4.168
2013-06-06 06:50:00	15.079	15.008	14.625	10.369	6.306	4.766	4.376	4.063	4.089	4.168
2013-06-06 07:00:00	15.079	15.008	14.697	10.418	6.281	4.766	4.35	4.063	4.089	4.168
2013-06-06 07:10:00	15.079	15.031	14.745	10.271	6.23	4.714	4.324	4.063	4.089	4.168
2013-06-06 07:20:00	15.103	15.031	14.745	10.271	6.102	4.688	4.324	4.063	4.089	4.168
2013-06-06 07:30:00	15.175	15.031	14.745	9.928	5.898	4.662	4.324	4.063	4.089	4.168
2013-06-06 07:40:00	15.223	15.031	14.768	9.731	5.949	4.61	4.298	4.063	4.063	4.168
2013-06-06 07:50:00	15.247	15.055	14.816	9.657	5.949	4.636	4.324	4.063	4.063	4.168
2013-06-06 08:00:00	15.27	15.079	14.697	9.386	6	4.662	4.35	4.063	4.063	4.168
2013-06-06 08:10:00	15.318	15.127	14.673	10.075	6.23	4.74	4.35	4.089	4.089	4.168
2013-06-06 08:20:00	15.414	15.199	14.601	10.001	6.179	4.74	4.35	4.089	4.089	4.168
2013-06-06 08:30:00	15.485	15.27	14.529	10.492	6.23	4.714	4.35	4.089	4.089	4.168
2013-06-06 08:40:00	15.581	15.27	14.433	10.883	6.484	4.766	4.35	4.089	4.089	4.168
2013-06-06 08:50:00	15.629	15.294	14.385	10.956	6.611	4.869	4.402	4.089	4.089	4.168
2013-06-06 09:00:00	15.7	15.366	14.409	10.467	6.509	4.921	4.402	4.063	4.089	4.168
2013-06-06 09:10:00	15.748	15.461	14.625	10.345	6.408	4.869	4.35	4.089	4.089	4.168
2013-06-06 09:20:00	15.7	15.438	14.433	9.682	6.382	4.766	4.324	4.089	4.089	4.168
2013-06-06 09:30:00	15.796	15.509	14.697	9.657	6.331	4.869	4.324	4.089	4.089	4.168
2013-06-06 09:40:00	15.772	15.485	14.361	9.657	6.408	4.844	4.324	4.089	4.089	4.168
2013-06-06 09:50:00	16.01	15.557	14.337	9.805	6.687	4.999	4.376	4.089	4.089	4.168
2013-06-06 10:00:00	16.106	15.581	14.337	10.075	6.914	5.024	4.402	4.089	4.089	4.168
2013-06-06 10:10:00	16.415	15.676	13.906	10.394	6.839	4.973	4.376	4.089	4.089	4.168
2013-06-06 10:20:00	16.892	15.772	14.05	10.271	6.813	4.973	4.376	4.089	4.089	4.168
2013-06-06 10:30:00	16.987	15.796	14.242	10.638	6.965	5.05	4.402	4.089	4.089	4.168
2013-06-06 10:40:00	17.082	15.843	14.194	10.198	6.382	4.818	4.324	4.089	4.089	4.168
2013-06-06 10:50:00	17.272	15.915	14.337	10.345	6.306	4.766	4.298	4.089	4.089	4.168
2013-06-06 11:00:00	17.32	15.963	14.314	10.271	6.408	4.869	4.324	4.089	4.089	4.168
2013-06-06 11:10:00	17.415	15.939	14.361	10.59	6.408	4.818	4.324	4.089	4.089	4.168
2013-06-06 11:20:00	17.558	15.748	14.361	10.638	6.687	4.921	4.376	4.089	4.063	4.168
2013-06-06 11:30:00	17.677	15.748	14.457	10.932	6.788	4.869	4.35	4.089	4.063	4.168
2013-06-06 11:40:00	17.843	15.819	14.314	10.516	6.889	4.999	4.402	4.089	4.089	4.168
2013-06-06 11:50:00	18.152	15.891	14.649	11.102	6.661	4.947	4.402	4.063	4.089	4.168
2013-06-06 12:00:00	18.438	15.915	14.697	10.736	6.484	4.895	4.35	4.063	4.089	4.168
2013-06-06 12:10:00	18.913	15.843	14.649	10.638	6.433	4.895	4.35	4.063	4.089	4.168
2013-06-06 12:20:00	19.175	15.915	14.457	10.638	6.23	4.74	4.324	4.063	4.089	4.168
2013-06-06 12:30:00	19.722	15.581	14.218	10.59	6.255	4.662	4.246	4.063	4.089	4.168
2013-06-06 12:40:00	20.031	15.533	13.882	10.516	6.687	4.947	4.35	4.063	4.089	4.168
2013-06-06 12:50:00	19.888	15.533	13.762	10.736	6.281	4.844	4.35	4.063	4.089	4.168
2013-06-06 13:00:00	19.484	15.605	13.786	11.394	6.179	4.844	4.324	4.063	4.089	4.168
2013-06-06 13:10:00	19.746	15.939	13.882	10.345	5.975	4.766	4.324	4.063	4.089	4.168
2013-06-06 13:20:00	20.007	15.7	13.93	10.785	6.179	4.869	4.35	4.063	4.089	4.168
2013-06-06 13:30:00	19.651	15.796	14.457	10.614	6.153	4.921	4.402	4.063	4.089	4.168
2013-06-06 13:40:00	19.746	15.963	14.409	10.051	5.949	4.792	4.35	4.063	4.089	4.168
2013-06-06 13:50:00	19.936	15.867	14.721	11.2	6.026	4.766	4.35	4.063	4.089	4.168
2013-06-06 14:00:00	19.841	16.272	14.649	10.418	5.949	4.74	4.324	4.063	4.089	4.168
2013-06-06 14:10:00	20.412	16.058	14.745	10.858	6.611	5.024	4.454	4.063	4.063	4.168
2013-06-06 14:20:00	20.317	15.772	14.745	10.614	6.484	4.973	4.454	4.089	4.063	4.168
2013-06-06 14:30:00	20.722	15.748	14.577	10.32	6.484	4.895	4.428	4.089	4.089	4.168
2013-06-06 14:40:00	20.936	16.106	14.745	9.854	6.153	4.844	4.376	4.063	4.089	4.168
2013-06-06 14:50:00	20.698	16.225	14.721	8.965	5.616	4.558	4.246	4.063	4.089	4.168
2013-06-06 15:00:00	20.698	16.368	14.864	8.891	5.872	4.584	4.246	4.063	4.089	4.168
2013-06-06 15:10:00	20.817	16.296	14.912	9.435	5.642	4.558	4.246	4.063	4.089	4.168
2013-06-06 15:20:00	20.269	16.511	14.912	9.583	5.642	4.558	4.272	4.063	4.089	4.168
2013-06-06 15:30:00	20.484	16.344	14.84	9.731	6.153	4.584	4.298	4.063	4.063	4.168
2013-06-06 15:40:00	20.746	16.439	14.84	10.296	6.077	4.662	4.298	4.063	4.089	4.168
2013-06-06 15:50:00	20.65	16.511	14.96	10.98	5.745	4.558	4.272	4.063	4.089	4.168
2013-06-06 16:00:00	20.65	16.677	14.816	11.005	6.153	4.636	4.324	4.063	4.089	4.168
2013-06-06 16:10:00	20.746	16.725	14.697	10.516	6.128	4.662	4.324	4.063	4.089	4.168
2013-06-06 16:20:00	20.841	16.63	14.505	10.075	6.611	4.714	4.35	4.089	4.089	4.168
2013-06-06 16:30:00	20.984	16.296	14.697	10.026	6.687	4.714	4.35	4.089	4.063	4.168
2013-06-06 16:40:00	21.103	16.034	14.649	9.78	6.712	4.766	4.35	4.089	4.063	4.168
2013-06-06 16:50:00	21.175	16.415	14.314	9.78	6.813	4.947	4.402	4.089	4.089	4.168
2013-06-06 17:00:00	21.127	16.368	14.29	10.296	6.788	5.076	4.454	4.089	4.089	4.168
2013-06-06 17:10:00	21.223	16.654	14.721	9.977	6.763	5.05	4.506	4.089	4.089	4.168
2013-06-06 17:20:00	21.413	16.439	14.314	10.614	7.142	5.565	4.636	4.089	4.089	4.168
2013-06-06 17:30:00	21.39	16.534	14.385	11.151	7.318	5.591	4.584	4.089	4.089	4.168
2013-06-06 17:40:00	21.485	16.63	14.529	10.761	7.192	5.437	4.558	4.089	4.089	4.168
2013-06-06 17:50:00	21.413	16.725	14.29	10.394	6.94	5.36	4.532	4.089	4.089	4.168
2013-06-06 18:00:00	21.509	16.511	14.361	10.369	6.839	5.076	4.428	4.063	4.089	4.168
2013-06-06 18:10:00	21.461	16.939	14.361	10.345	6.737	4.921	4.324	4.063	4.089	4.168
2013-06-06 18:20:00	21.485	16.558	14.314	10.516	6.636	4.844	4.324	4.063	4.089	4.168
2013-06-06 18:30:00	21.461	16.32	14.361	10.443	6.636	4.999	4.35	4.063	4.063	4.168
2013-06-06 18:40:00	21.175	16.487	14.194	10.173	6.281	4.844	4.324	4.063	4.063	4.168
2013-06-06 18:50:00	21.27	16.296	14.266	10.443	6.23	4.662	4.272	4.063	4.089	4.168
2013-06-06 19:00:00	20.936	16.796	14.529	10.149	6.23	4.688	4.272	4.063	4.089	4.168
2013-06-06 19:10:00	20.793	16.749	14.385	10.173	6.153	4.766	4.298	4.063	4.089	4.168
2013-06-06 19:20:00	20.412	16.487	14.601	10.443	6.408	4.766	4.298	4.063	4.089	4.168
2013-06-06 19:30:00	20.15	16.129	14.577	11.37	6.509	4.947	4.35	4.063	4.089	4.168
2013-06-06 19:40:00	19.888	16.129	14.409	11.175	6.535	4.999	4.35	4.063	4.089	4.168
2013-06-06 19:50:00	19.698	16.534	14.529	11.053	6.712	5.179	4.48	4.089	4.089	4.168
2013-06-06 20:00:00	19.698	16.463	14.577	10.712	6.382	4.973	4.376	4.089	4.089	4.168
2013-06-06 20:10:00	20.079	16.582	14.816	10.418	6.128	4.869	4.376	4.089	4.089	4.168
2013-06-06 20:20:00	20.293	16.368	14.864	10.467	6.102	4.766	4.35	4.063	4.089	4.168
2013-06-06 20:30:00	20.198	16.463	14.697	10.614	6.408	4.844	4.402	4.089	4.089	4.168
2013-06-06 20:40:00	20.055	16.534	14.409	10.687	6.255	4.714	4.35	4.063	4.089	4.168
2013-06-06 20:50:00	20.079	16.63	14.888	10.443	6.077	4.74	4.298	4.063	4.089	4.168
2013-06-06 21:00:00	19.865	16.344	14.697	10.443	5.949	4.869	4.376	4.063	4.089	4.168
2013-06-06 21:10:00	19.793	16.558	14.721	10.345	6.153	4.895	4.402	4.063	4.089	4.168
2013-06-06 21:20:00	19.674	16.868	14.697	9.756	5.693	4.61	4.298	4.063	4.089	4.168
2013-06-06 21:30:00	19.532	17.034	14.792	9.657	5.719	4.558	4.272	4.063	4.089	4.168
2013-06-06 21:40:00	19.46	16.868	14.936	9.879	5.872	4.61	4.298	4.063	4.089	4.168
2013-06-06 21:50:00	19.365	17.082	14.697	10.075	5.975	4.636	4.298	4.063	4.063	4.168
2013-06-06 22:00:00	19.246	17.011	14.745	10.198	6.128	4.895	4.324	4.063	4.089	4.168
2013-06-06 22:10:00	19.127	16.796	14.768	10.345	6.051	4.818	4.324	4.063	4.089	4.168
2013-06-06 22:20:00	19.127	16.868	14.553	10.467	6.153	4.74	4.324	4.063	4.063	4.168
2013-06-06 22:30:00	19.127	17.296	14.361	10.541	6.255	4.714	4.35	4.063	4.063	4.168
2013-06-06 22:40:00	19.103	17.106	14.433	10.173	6.23	4.714	4.35	4.063	4.089	4.168
2013-06-06 22:50:00	19.127	17.296	14.457	10.149	6.204	4.662	4.35	4.063	4.063	4.168
2013-06-06 23:00:00	19.032	17.034	14.505	10.834	6.56	4.766	4.376	4.063	4.063	4.168
2013-06-06 23:10:00	18.985	17.034	14.409	10.858	6.611	4.792	4.376	4.063	4.063	4.168
2013-06-06 23:20:00	18.913	17.201	14.361	11.151	6.712	4.766	4.35	4.063	4.089	4.168
2013-06-06 23:30:00	18.866	17.13	14.433	11.005	6.712	4.844	4.376	4.063	4.089	4.168
2013-06-06 23:40:00	18.818	17.201	14.505	10.638	6.788	4.844	4.402	4.089	4.089	4.168
2013-06-06 23:50:00	18.818	17.534	14.577	10.198	6.737	4.895	4.428	4.089	4.089	4.168
2013-06-07 00:00:00	18.747	17.463	14.385	10.198	6.763	4.973	4.428	4.089	4.089	4.168
2013-06-07 00:10:00	18.723	16.939	14.409	10.32	6.99	5.05	4.428	4.089	4.063	4.168
2013-06-07 00:20:00	18.675	17.011	14.218	10.516	7.015	5.128	4.48	4.089	4.063	4.168
2013-06-07 00:30:00	18.628	17.582	14.122	10.492	6.914	5.076	4.454	4.089	4.089	4.168
2013-06-07 00:40:00	18.58	17.796	14.481	10.443	6.661	4.921	4.402	4.063	4.089	4.168
2013-06-07 00:50:00	18.509	17.772	14.553	10.467	6.585	4.947	4.35	4.063	4.089	4.168
2013-06-07 01:00:00	18.461	17.796	14.529	10.956	6.535	4.869	4.324	4.063	4.089	4.168
2013-06-07 01:10:00	18.461	17.582	14.385	10.785	6.408	4.792	4.35	4.063	4.089	4.168
2013-06-07 01:20:00	18.39	17.463	14.17	10.858	6.357	4.766	4.35	4.063	4.089	4.168
2013-06-07 01:30:00	18.366	17.225	14.194	10.834	6.357	4.869	4.35	4.063	4.089	4.168
2013-06-07 01:40:00	18.295	17.368	14.218	10.467	6.408	4.921	4.376	4.063	4.089	4.168
2013-06-07 01:50:00	18.2	17.724	14.146	10.173	6.23	4.869	4.35	4.063	4.089	4.168
2013-06-07 02:00:00	18.2	17.962	14.337	10.173	6.153	4.818	4.35	4.063	4.089	4.168
2013-06-07 02:10:00	18.152	17.486	14.337	10.565	6.153	4.818	4.35	4.063	4.089	4.168
2013-06-07 02:20:00	18.081	17.391	14.29	10.736	6.331	4.869	4.35	4.063	4.089	4.168
2013-06-07 02:30:00	18.057	17.225	14.361	10.761	6.484	4.921	4.35	4.063	4.089	4.168
2013-06-07 02:40:00	18.01	17.249	14.481	10.663	6.611	5.024	4.402	4.063	4.089	4.168
2013-06-07 02:50:00	17.915	17.058	14.553	10.345	6.433	4.999	4.402	4.063	4.089	4.168
2013-06-07 03:00:00	17.867	17.415	14.577	10.467	6.255	4.895	4.376	4.063	4.089	4.168
2013-06-07 03:10:00	17.843	17.225	14.649	10.271	6.102	4.818	4.35	4.063	4.089	4.168
2013-06-07 03:20:00	17.772	17.32	14.697	10.173	6.026	4.74	4.298	4.063	4.089	4.168
2013-06-07 03:30:00	17.701	16.987	14.673	10.173	6.128	4.792	4.298	4.063	4.089	4.168
2013-06-07 03:40:00	17.701	16.677	14.577	10.149	6.23	4.844	4.298	4.063	4.089	4.168
2013-06-07 03:50:00	17.605	16.82	14.529	10.418	6.382	4.869	4.35	4.063	4.089	4.168
2013-06-07 04:00:00	17.582	17.201	14.577	10.541	6.255	4.792	4.376	4.063	4.063	4.168
2013-06-07 04:10:00	17.558	17.463	14.529	10.687	6.281	4.766	4.35	4.063	4.063	4.168
2013-06-07 04:20:00	17.486	17.51	14.601	10.712	6.306	4.74	4.35	4.063	4.089	4.168
2013-06-07 04:30:00	17.463	17.486	14.625	10.443	6.255	4.688	4.298	4.063	4.063	4.168
2013-06-07 04:40:00	17.486	17.344	14.601	10.541	6.306	4.714	4.298	4.063	4.063	4.168
2013-06-07 04:50:00	17.486	17.201	14.553	10.418	6.204	4.74	4.324	4.063	4.063	4.168
2013-06-07 05:00:00	17.486	17.011	14.553	10.418	6.23	4.74	4.324	4.063	4.063	4.168
2013-06-07 05:10:00	17.463	16.939	14.577	10.345	6.281	4.844	4.35	4.063	4.089	4.168
2013-06-07 05:20:00	17.486	16.987	14.625	9.952	6.23	4.844	4.35	4.063	4.089	4.168
2013-06-07 05:30:00	17.486	17.225	14.697	9.829	6.204	4.869	4.376	4.063	4.089	4.168
2013-06-07 05:40:00	17.51	17.32	14.745	9.756	6.23	4.869	4.376	4.063	4.089	4.168
2013-06-07 05:50:00	17.534	17.249	14.697	10.149	6.331	4.869	4.402	4.063	4.089	4.168
2013-06-07 06:00:00	17.582	17.225	14.601	10.369	6.585	4.947	4.454	4.063	4.089	4.168
2013-06-07 06:10:00	17.605	17.249	14.553	10.516	6.737	5.076	4.48	4.063	4.063	4.168
2013-06-07 06:20:00	17.629	17.272	14.505	10.443	6.737	5.102	4.506	4.063	4.089	4.168
2013-06-07 06:30:00	17.629	17.272	14.553	10.345	6.687	5.076	4.48	4.063	4.089	4.168
2013-06-07 06:40:00	17.653	17.296	14.529	10.296	6.509	4.973	4.454	4.063	4.089	4.168
2013-06-07 06:50:00	17.653	17.296	14.529	10.149	6.611	4.973	4.454	4.063	4.089	4.168
2013-06-07 07:00:00	17.653	17.296	14.577	10.222	6.636	4.921	4.428	4.063	4.089	4.168
2013-06-07 07:10:00	17.653	17.296	14.529	10.247	6.636	4.921	4.402	4.063	4.089	4.168
2013-06-07 07:20:00	17.653	17.32	14.481	10.369	6.712	4.947	4.402	4.089	4.089	4.168
2013-06-07 07:30:00	17.748	17.32	14.385	10.271	6.56	4.921	4.376	4.063	4.089	4.168
2013-06-07 07:40:00	17.796	17.368	14.433	10.173	6.509	4.921	4.35	4.063	4.089	4.168
2013-06-07 07:50:00	17.796	17.368	14.529	10.418	6.585	4.921	4.376	4.063	4.089	4.168
2013-06-07 08:00:00	17.843	17.463	14.601	10.418	6.636	4.947	4.376	4.063	4.089	4.168
2013-06-07 08:10:00	17.843	17.558	14.649	10.565	6.813	5.024	4.402	4.063	4.089	4.168
2013-06-07 08:20:00	17.915	17.582	14.625	10.541	6.864	5.05	4.402	4.063	4.089	4.168
2013-06-07 08:30:00	17.938	17.629	14.768	10.516	6.661	4.999	4.376	4.063	4.089	4.168
2013-06-07 08:40:00	17.962	17.582	14.433	10.443	6.687	4.999	4.402	4.063	4.089	4.168
2013-06-07 08:50:00	18.033	17.677	14.457	10.492	6.636	4.973	4.402	4.063	4.089	4.168
2013-06-07 09:00:00	18.152	17.701	14.361	10.247	6.458	4.921	4.402	4.063	4.089	4.168
2013-06-07 09:10:00	18.224	17.772	14.409	10.222	6.357	4.869	4.376	4.063	4.089	4.168
2013-06-07 09:20:00	18.224	17.748	14.433	10.075	6.23	4.74	4.324	4.063	4.089	4.168
2013-06-07 09:30:00	18.533	17.819	14.457	10.296	6.204	4.74	4.324	4.063	4.089	4.168
2013-06-07 09:40:00	18.866	17.843	14.385	10.1	6.077	4.74	4.324	4.063	4.089	4.168
2013-06-07 09:50:00	19.032	17.891	14.409	10.516	6.204	4.818	4.35	4.063	4.089	4.168
2013-06-07 10:00:00	19.294	17.891	14.242	10.32	6.433	4.921	4.402	4.063	4.089	4.168
2013-06-07 10:10:00	19.365	18.033	14.17	10.026	6.458	4.973	4.428	4.063	4.089	4.168
2013-06-07 10:20:00	19.674	18.081	14.266	10.418	6.712	5.076	4.454	4.063	4.089	4.168
2013-06-07 10:30:00	20.079	18.129	14.361	10.247	6.636	4.973	4.428	4.063	4.089	4.168
2013-06-07 10:40:00	19.032	18.129	14.457	10.32	6.712	4.973	4.402	4.063	4.089	4.168
2013-06-07 10:50:00	19.508	18.081	14.553	10.785	6.94	5.076	4.454	4.063	4.089	4.168
2013-06-07 11:00:00	19.674	18.081	14.433	10.834	6.788	4.973	4.428	4.063	4.089	4.168
2013-06-07 11:10:00	19.032	18.057	14.577	11.37	6.889	4.973	4.402	4.063	4.089	4.168
2013-06-07 11:20:00	18.889	18.057	14.601	11.807	6.712	4.895	4.376	4.063	4.063	4.168
2013-06-07 11:30:00	18.961	18.129	14.529	11.127	6.458	4.766	4.298	4.063	4.063	4.168
2013-06-07 11:40:00	19.341	18.295	14.553	10.932	6.408	4.818	4.324	4.063	4.089	4.168
2013-06-07 11:50:00	19.318	18.343	14.409	10.247	6.255	4.766	4.324	4.063	4.089	4.168
2013-06-07 12:00:00	19.46	18.366	14.505	10.785	6	4.662	4.298	4.063	4.089	4.168
2013-06-07 12:10:00	19.46	18.438	14.433	11.102	6.204	4.688	4.324	4.063	4.089	4.168
2013-06-07 12:20:00	19.698	18.414	14.553	11.005	6.255	4.766	4.324	4.063	4.089	4.168
2013-06-07 12:30:00	20.246	18.509	14.553	9.854	6.204	4.818	4.298	4.063	4.089	4.168
2013-06-07 12:40:00	20.341	18.675	14.577	10.051	5.924	4.74	4.298	4.063	4.089	4.168
2013-06-07 12:50:00	20.746	18.557	14.601	10.222	6.153	4.766	4.35	4.089	4.089	4.168
2013-06-07 13:00:00	21.032	18.557	14.601	10.222	6.712	4.895	4.454	4.089	4.089	4.168
2013-06-07 13:10:00	20.913	17.819	14.792	9.731	6.433	4.869	4.428	4.063	4.089	4.168
2013-06-07 13:20:00	20.793	17.772	15.031	9.682	6.255	4.844	4.35	4.063	4.089	4.168
2013-06-07 13:30:00	20.317	17.891	14.936	9.854	6.23	4.818	4.35	4.063	4.089	4.168
2013-06-07 13:40:00	20.722	18.343	14.84	10.026	5.898	4.74	4.35	4.063	4.089	4.168
2013-06-07 13:50:00	20.674	18.01	14.625	10.149	5.796	4.662	4.35	4.089	4.089	4.168
2013-06-07 14:00:00	20.531	17.891	14.649	10.394	6.153	4.818	4.35	4.063	4.089	4.168
2013-06-07 14:10:00	20.436	17.605	14.481	10.614	6.813	4.973	4.402	4.063	4.089	4.168
2013-06-07 14:20:00	20.388	17.796	14.505	10.883	6.408	4.766	4.35	4.063	4.089	4.168
2013-06-07 14:30:00	20.317	17.534	14.721	10.883	6.712	4.844	4.402	4.089	4.089	4.168
2013-06-07 14:40:00	20.293	17.891	14.553	10.32	6.458	4.714	4.324	4.063	4.089	4.168
2013-06-07 14:50:00	20.365	18.081	14.721	10.492	6.458	4.714	4.298	4.063	4.089	4.168
2013-06-07 15:00:00	20.365	18.129	14.194	10.614	6.788	4.921	4.35	4.063	4.089	4.168
2013-06-07 15:10:00	20.317	17.558	14.625	10.956	7.242	4.947	4.376	4.063	4.089	4.168
2013-06-07 15:20:00	20.317	17.201	14.577	10.932	7.116	5.024	4.402	4.089	4.089	4.168
2013-06-07 15:30:00	20.174	17.582	14.864	10.687	6.889	4.921	4.402	4.063	4.089	4.168
2013-06-07 15:40:00	20.222	18.176	14.936	10.394	6.99	5.102	4.454	4.089	4.089	4.168
2013-06-07 15:50:00	20.293	18.2	14.721	10.222	6.864	5.179	4.454	4.063	4.089	4.168
2013-06-07 16:00:00	20.46	18.224	15.031	10.32	6.965	5.257	4.532	4.063	4.089	4.168
2013-06-07 16:10:00	20.579	17.986	15.008	10.32	6.914	5.102	4.454	4.089	4.089	4.168
2013-06-07 16:20:00	20.579	18.057	14.888	10.198	6.864	5.154	4.402	4.063	4.089	4.168
2013-06-07 16:30:00	20.603	18.652	14.745	10.001	6.788	5.024	4.376	4.063	4.089	4.168
2013-06-07 16:40:00	20.603	18.842	14.697	9.386	6.357	4.818	4.35	4.063	4.089	4.168
2013-06-07 16:50:00	20.77	18.818	14.84	9.534	6.204	4.714	4.298	4.063	4.089	4.168
2013-06-07 17:00:00	21.008	18.842	14.864	9.78	6.102	4.74	4.324	4.063	4.089	4.168
2013-06-07 17:10:00	21.223	18.723	14.745	10.149	6.077	4.714	4.298	4.063	4.089	4.168
2013-06-07 17:20:00	21.103	18.652	14.697	10.296	6.255	4.74	4.298	4.063	4.089	4.168
2013-06-07 17:30:00	21.103	18.842	14.625	10.369	6.204	4.714	4.324	4.063	4.089	4.168
2013-06-07 17:40:00	21.223	18.794	14.649	10.541	6.179	4.818	4.35	4.063	4.089	4.168
2013-06-07 17:50:00	21.175	18.366	14.337	10.173	6.306	4.844	4.376	4.063	4.089	4.168
2013-06-07 18:00:00	21.032	17.843	14.218	10.198	6.839	5.102	4.454	4.089	4.089	4.168
2013-06-07 18:10:00	21.079	17.463	14.409	10.198	6.94	5.179	4.506	4.089	4.089	4.168
2013-06-07 18:20:00	21.199	17.558	14.337	10.687	7.268	5.334	4.584	4.089	4.089	4.168
2013-06-07 18:30:00	21.199	17.986	14.625	10.98	7.293	5.231	4.558	4.089	4.089	4.168
2013-06-07 18:40:00	21.008	19.032	15.008	10.834	6.965	5.102	4.454	4.063	4.089	4.168
2013-06-07 18:50:00	20.913	18.58	14.84	11.37	7.066	5.076	4.454	4.089	4.089	4.168
2013-06-07 19:00:00	20.793	17.891	14.792	11.54	7.444	5.179	4.454	4.089	4.063	4.168
2013-06-07 19:10:00	20.674	18.081	14.457	11.346	7.619	5.179	4.428	4.063	4.089	4.168
2013-06-07 19:20:00	20.674	18.604	14.242	10.907	7.041	5.076	4.428	4.063	4.089	4.168
2013-06-07 19:30:00	20.555	19.27	14.266	10.394	6.661	4.844	4.324	4.063	4.063	4.168
2013-06-07 19:40:00	20.531	18.794	14.074	9.879	5.745	4.74	4.324	4.063	4.089	4.168
2013-06-07 19:50:00	20.555	19.127	14.337	9.928	5.847	4.61	4.272	4.063	4.089	4.168
2013-06-07 20:00:00	20.507	18.842	14.409	10.1	6.357	4.662	4.298	4.063	4.089	4.168
2013-06-07 20:10:00	20.46	18.58	14.816	10.785	6.331	4.766	4.35	4.063	4.089	4.168
2013-06-07 20:20:00	20.365	18.794	14.936	10.687	6.204	4.869	4.35	4.063	4.089	4.168
2013-06-07 20:30:00	20.293	19.175	14.745	10.124	6	4.895	4.35	4.063	4.089	4.168
2013-06-07 20:40:00	20.222	18.771	14.792	10.32	6.357	5.076	4.48	4.063	4.089	4.168
2013-06-07 20:50:00	20.126	18.937	14.673	10.394	6.357	5.076	4.506	4.063	4.089	4.168
2013-06-07 21:00:00	20.031	19.056	14.697	10.271	6.382	4.973	4.454	4.063	4.089	4.168
2013-06-07 21:10:00	19.912	19.151	14.721	10.394	6.408	4.869	4.402	4.063	4.089	4.168
2013-06-07 21:20:00	19.865	18.842	14.625	9.928	6.382	4.921	4.402	4.063	4.089	4.168
2013-06-07 21:30:00	19.865	19.008	14.745	10.149	6.102	4.869	4.35	4.063	4.089	4.168
2013-06-07 21:40:00	19.817	18.818	14.457	10.467	5.872	4.844	4.402	4.063	4.089	4.168
2013-06-07 21:50:00	19.722	18.771	14.673	10.712	6.128	4.766	4.402	4.063	4.089	4.168
2013-06-07 22:00:00	19.627	18.842	14.745	10.81	6.179	4.662	4.324	4.063	4.089	4.168
2013-06-07 22:10:00	19.579	18.509	14.361	10.516	6.051	4.558	4.246	4.063	4.089	4.168
2013-06-07 22:20:00	19.484	18.866	14.409	10.858	6.484	4.714	4.272	4.063	4.089	4.168
2013-06-07 22:30:00	19.436	18.747	14.433	10.418	6.509	4.766	4.298	4.063	4.089	4.168
2013-06-07 22:40:00	19.365	18.985	14.457	10.345	6.382	4.662	4.298	4.063	4.063	4.168
2013-06-07 22:50:00	19.294	19.032	14.505	10.075	6.813	4.869	4.324	4.063	4.089	4.168
2013-06-07 23:00:00	19.27	18.271	14.625	9.928	6.712	4.973	4.376	4.063	4.089	4.168
2013-06-07 23:10:00	19.199	18.438	14.649	10.98	7.066	5.282	4.48	4.063	4.089	4.168
2013-06-07 23:20:00	19.222	18.01	14.481	11.029	7.167	5.128	4.506	4.089	4.063	4.168
2013-06-07 23:30:00	19.175	18.414	14.601	11.127	6.99	5.024	4.454	4.089	4.063	4.168
2013-06-07 23:40:00	19.103	18.343	14.721	11.005	7.015	5.102	4.428	4.089	4.089	4.168
2013-06-07 23:50:00	19.103	18.438	14.361	10.541	6.889	4.973	4.402	4.063	4.063	4.168
2013-06-08 00:00:00	19.08	19.008	14.481	10.467	6.712	4.947	4.402	4.063	4.089	4.168
2013-06-08 00:10:00	19.008	19.08	14.481	10.222	6.281	4.74	4.298	4.063	4.089	4.168
2013-06-08 00:20:00	18.961	18.985	14.314	9.903	6.611	4.766	4.324	4.063	4.063	4.168
2013-06-08 00:30:00	18.937	18.628	14.409	10.051	6.813	4.973	4.35	4.063	4.089	4.168
2013-06-08 00:40:00	18.866	18.295	14.505	9.879	6.535	4.921	4.35	4.063	4.089	4.168
2013-06-08 00:50:00	18.771	18.485	14.673	10.467	6.408	4.973	4.35	4.063	4.089	4.168
2013-06-08 01:00:00	18.747	18.343	14.601	10.271	6.281	4.869	4.35	4.063	4.089	4.168
2013-06-08 01:10:00	18.675	18.628	14.745	10.492	6.357	4.844	4.376	4.063	4.089	4.168
2013-06-08 01:20:00	18.628	18.033	14.601	10.541	6.661	5.05	4.402	4.063	4.089	4.168
2013-06-08 01:30:00	18.604	18.176	14.768	10.394	6.737	5.076	4.428	4.063	4.089	4.168
2013-06-08 01:40:00	18.557	18.129	14.864	10.394	6.636	5.102	4.428	4.063	4.089	4.168
2013-06-08 01:50:00	18.509	17.938	14.912	10.124	6.408	4.973	4.376	4.063	4.089	4.168
2013-06-08 02:00:00	18.509	18.295	14.816	9.879	6.306	4.895	4.35	4.063	4.089	4.168
2013-06-08 02:10:00	18.414	18.129	14.816	9.977	6.331	4.869	4.402	4.063	4.089	4.168
2013-06-08 02:20:00	18.343	18.39	14.697	10.247	6.357	4.869	4.402	4.063	4.089	4.168
2013-06-08 02:30:00	18.366	18.366	14.721	10.59	6.484	4.895	4.402	4.063	4.089	4.168
2013-06-08 02:40:00	18.271	18.01	14.625	10.907	6.712	4.869	4.402	4.063	4.089	4.168
2013-06-08 02:50:00	18.271	18.271	14.553	10.614	6.585	4.792	4.35	4.063	4.089	4.168
2013-06-08 03:00:00	18.247	17.843	14.577	10.516	6.458	4.818	4.35	4.063	4.089	4.168
2013-06-08 03:10:00	18.224	17.938	14.625	10.222	6.281	4.74	4.35	4.063	4.089	4.168
2013-06-08 03:20:00	18.129	18.129	14.649	10.222	6.408	4.895	4.376	4.063	4.089	4.168
2013-06-08 03:30:00	18.176	17.796	14.553	10.124	6.914	5.024	4.402	4.063	4.089	4.168
2013-06-08 03:40:00	18.081	17.748	14.673	10.001	6.914	5.076	4.402	4.063	4.089	4.168
2013-06-08 03:50:00	18.057	17.843	14.553	10.467	7.015	5.076	4.48	4.063	4.089	4.168
2013-06-08 04:00:00	18.01	17.748	14.481	10.614	7.091	5.257	4.532	4.089	4.089	4.168
2013-06-08 04:10:00	17.915	17.962	14.601	10.443	6.737	5.076	4.48	4.063	4.089	4.168
2013-06-08 04:20:00	17.867	17.915	14.625	10.369	6.585	4.921	4.402	4.063	4.089	4.168
2013-06-08 04:30:00	17.867	17.891	14.529	10.026	6.636	4.818	4.324	4.063	4.089	4.168
2013-06-08 04:40:00	17.796	17.843	14.553	10.124	6.408	4.818	4.324	4.063	4.089	4.168
2013-06-08 04:50:00	17.843	17.819	14.553	10.394	6.458	4.947	4.35	4.063	4.089	4.168
2013-06-08 05:00:00	17.819	17.748	14.577	10.638	6.636	5.05	4.402	4.063	4.089	4.168
2013-06-08 05:10:00	17.843	17.748	14.553	10.883	6.687	4.973	4.428	4.063	4.089	4.168
2013-06-08 05:20:00	17.796	17.748	14.457	10.712	6.509	4.947	4.402	4.063	4.089	4.168
2013-06-08 05:30:00	17.748	17.748	14.601	10.785	6.433	4.895	4.402	4.063	4.089	4.168
2013-06-08 05:40:00	17.677	17.724	14.649	10.712	6.56	4.895	4.428	4.063	4.089	4.168
2013-06-08 05:50:00	17.653	17.677	14.673	10.492	6.839	4.973	4.428	4.063	4.089	4.168
2013-06-08 06:00:00	17.796	17.677	14.721	10.614	6.889	4.999	4.402	4.063	4.089	4.168
2013-06-08 06:10:00	17.677	17.653	14.577	10.32	6.712	4.999	4.428	4.063	4.089	4.168
2013-06-08 06:20:00	17.653	17.582	14.505	10.418	6.636	4.947	4.402	4.063	4.089	4.168
2013-06-08 06:30:00	17.772	17.629	14.601	10.198	6.433	4.895	4.402	4.063	4.089	4.168
2013-06-08 06:40:00	17.962	17.629	14.649	10.001	6.23	4.818	4.35	4.063	4.089	4.168
2013-06-08 06:50:00	17.748	17.582	14.888	10.124	6.357	4.766	4.324	4.063	4.089	4.168
2013-06-08 07:00:00	17.701	17.582	14.816	9.854	6.357	4.766	4.324	4.063	4.089	4.168
2013-06-08 07:10:00	17.653	17.558	14.697	10.222	6.357	4.869	4.35	4.063	4.089	4.168
2013-06-08 07:20:00	17.534	17.558	14.625	10.369	6.433	4.869	4.402	4.063	4.089	4.168
2013-06-08 07:30:00	17.534	17.582	14.337	10.369	6.56	4.947	4.402	4.063	4.089	4.168
2013-06-08 07:40:00	17.558	17.558	14.266	10.296	6.636	4.921	4.402	4.063	4.089	4.168
2013-06-08 07:50:00	17.534	17.605	14.266	10.345	6.585	4.947	4.376	4.063	4.089	4.168
2013-06-08 08:00:00	17.582	17.415	14.17	10.075	6.535	4.973	4.376	4.063	4.089	4.168
2013-06-08 08:10:00	17.558	17.51	14.409	10.271	6.611	4.895	4.376	4.063	4.089	4.168
2013-06-08 08:20:00	17.605	17.558	14.625	10.467	6.687	4.973	4.402	4.063	4.089	4.168
2013-06-08 08:30:00	17.605	17.534	14.697	10.834	6.687	4.947	4.402	4.063	4.089	4.168
2013-06-08 08:40:00	17.629	17.391	14.481	11.029	6.965	5.024	4.428	4.063	4.089	4.168
2013-06-08 08:50:00	17.677	17.272	14.361	10.834	7.167	5.102	4.506	4.063	4.089	4.168
2013-06-08 09:00:00	17.748	17.51	14.433	11.029	6.965	5.024	4.454	4.063	4.089	4.168
2013-06-08 09:10:00	17.843	17.582	14.577	11.078	6.763	4.947	4.402	4.063	4.089	4.168
2013-06-08 09:20:00	17.891	17.605	14.601	10.761	6.636	4.818	4.324	4.063	4.089	4.168
2013-06-08 09:30:00	18.033	17.701	14.984	10.712	6.813	4.895	4.35	4.063	4.089	4.168
2013-06-08 09:40:00	18.057	17.748	14.816	10.247	6.357	4.844	4.324	4.063	4.089	4.168
2013-06-08 09:50:00	17.986	17.701	14.792	10.492	6.331	4.844	4.376	4.063	4.089	4.168
2013-06-08 10:00:00	18.081	17.772	14.816	10.907	6.611	4.895	4.428	4.063	4.089	4.168
2013-06-08 10:10:00	18.057	17.772	14.577	10.124	6.509	4.818	4.376	4.063	4.089	4.168
2013-06-08 10:20:00	18.033	17.938	14.792	9.952	6.509	4.869	4.376	4.063	4.089	4.168
2013-06-08 10:30:00	18.224	17.986	14.745	9.657	6.306	4.792	4.35	4.063	4.089	4.168
2013-06-08 10:40:00	18.271	18.081	14.625	9.509	6.255	4.818	4.35	4.063	4.089	4.168
2013-06-08 10:50:00	18.319	18.033	14.649	9.657	6.357	4.869	4.376	4.063	4.089	4.168
2013-06-08 11:00:00	18.557	18.057	14.457	10.124	6.535	4.921	4.376	4.063	4.089	4.168
2013-06-08 11:10:00	18.842	18.081	14.194	10.565	6.458	4.947	4.376	4.063	4.089	4.168
2013-06-08 11:20:00	19.294	18.129	14.529	11.053	6.611	4.973	4.402	4.063	4.089	4.168
2013-06-08 11:30:00	19.175	17.986	14.649	10.345	6.128	4.869	4.402	4.063	4.089	4.168
2013-06-08 11:40:00	19.127	18.057	14.792	10.638	6.077	4.766	4.376	4.089	4.063	4.168
2013-06-08 11:50:00	19.008	17.986	14.649	10.932	6.255	4.766	4.35	4.063	4.063	4.168
2013-06-08 12:00:00	18.866	17.915	14.122	10.051	6.585	4.869	4.402	4.063	4.089	4.168
2013-06-08 12:10:00	18.604	18.129	14.098	10.907	7.091	5.05	4.454	4.089	4.063	4.168
2013-06-08 12:20:00	18.675	18.081	13.69	10.443	6.813	4.921	4.402	4.063	4.063	4.168
2013-06-08 12:30:00	18.913	18.105	14.266	10.394	7.594	5.411	4.506	4.063	4.089	4.168
2013-06-08 12:40:00	19.246	18.176	14.649	10.834	7.745	5.334	4.454	4.063	4.089	4.168
2013-06-08 12:50:00	19.318	18.105	14.529	10.394	6.839	5.024	4.376	4.063	4.089	4.168
2013-06-08 13:00:00	19.294	18.176	15.223	11.443	6.99	4.947	4.376	4.063	4.089	4.168
2013-06-08 13:10:00	19.27	18.081	14.385	11.321	6.965	4.921	4.402	4.063	4.089	4.168
2013-06-08 13:20:00	19.579	18.224	14.673	11.467	6.737	4.947	4.376	4.063	4.089	4.168
2013-06-08 13:30:00	19.698	18.295	14.409	11.394	7.293	5.076	4.428	4.063	4.089	4.168
2013-06-08 13:40:00	19.865	18.295	14.266	10.858	7.015	4.921	4.402	4.063	4.063	4.168
2013-06-08 13:50:00	20.15	18.628	15.008	10.565	6.889	4.973	4.428	4.089	4.063	4.168
2013-06-08 14:00:00	20.198	18.723	14.745	10.345	6.535	4.895	4.402	4.063	4.089	4.168
2013-06-08 14:10:00	20.079	19.651	15.772	11.029	6.408	4.662	4.324	4.063	4.063	4.168
2013-06-08 14:20:00	20.055	19.27	15.294	10.663	7.242	4.973	4.402	4.089	4.063	4.168
2013-06-08 14:30:00	20.15	19.103	14.745	10.907	6.864	5.024	4.428	4.063	4.063	4.168
2013-06-08 14:40:00	20.126	19.27	14.242	9.534	6.382	4.818	4.35	4.063	4.089	4.168
2013-06-08 14:50:00	20.198	19.627	14.409	8.916	6.306	4.844	4.35	4.063	4.089	4.168
2013-06-08 15:00:00	20.079	19.46	14.745	9.879	6.661	4.818	4.298	4.063	4.089	4.168
2013-06-08 15:10:00	20.079	19.912	14.84	9.262	6.204	4.766	4.298	4.063	4.089	4.168
2013-06-08 15:20:00	20.198	20.007	15.151	10.173	5.898	4.714	4.272	4.063	4.089	4.168
2013-06-08 15:30:00	20.103	19.936	15.247	10.222	5.924	4.844	4.35	4.063	4.089	4.168
2013-06-08 15:40:00	20.007	19.841	15.366	10.247	6	4.766	4.35	4.063	4.089	4.168
2013-06-08 15:50:00	20.269	19.793	14.768	10.369	6.458	4.921	4.454	4.089	4.089	4.168
2013-06-08 16:00:00	20.126	19.698	14.17	10.001	6.737	5.076	4.506	4.089	4.089	4.168
2013-06-08 16:10:00	20.412	19.436	14.05	10.296	6.661	4.921	4.402	4.063	4.089	4.168
2013-06-08 16:20:00	20.603	19.389	14.457	10.59	6.408	4.766	4.376	4.063	4.089	4.168
2013-06-08 16:30:00	20.65	19.151	14.745	10.345	6.433	4.714	4.298	4.063	4.089	4.168
2013-06-08 16:40:00	20.627	19.27	15.199	10.663	8.02	5.205	4.506	4.089	4.089	4.168
2013-06-08 16:50:00	20.674	19.555	14.218	11.37	8.095	5.539	4.662	4.089	4.089	4.168
2013-06-08 17:00:00	20.627	19.841	14.529	11.54	7.544	5.282	4.532	4.089	4.063	4.168
2013-06-08 17:10:00	20.531	19.484	14.409	11.37	6.94	5.231	4.48	4.063	4.089	4.168
2013-06-08 17:20:00	20.341	19.627	14.745	11.273	6.712	4.921	4.376	4.063	4.089	4.168
2013-06-08 17:30:00	20.412	19.555	14.218	10.736	6.839	4.844	4.298	4.063	4.089	4.168
2013-06-08 17:40:00	20.46	19.627	14.218	10.443	6.763	4.895	4.376	4.063	4.063	4.168
2013-06-08 17:50:00	20.388	19.722	14.409	10.614	6.382	4.818	4.402	4.063	4.063	4.168
2013-06-08 18:00:00	20.365	19.651	14.337	10.858	6.99	4.844	4.376	4.063	4.063	4.168
2013-06-08 18:10:00	20.341	19.817	14.745	10.785	7.015	4.895	4.35	4.063	4.063	4.168
2013-06-08 18:20:00	20.222	19.936	14.649	10.296	6.914	5.05	4.48	4.063	4.089	4.168
2013-06-08 18:30:00	20.222	19.984	14.792	10.001	7.041	5.462	4.532	4.063	4.089	4.168
2013-06-08 18:40:00	20.174	19.579	14.84	10.1	6.661	5.205	4.454	4.063	4.089	4.168
2013-06-08 18:50:00	20.222	19.603	14.816	10.198	6.813	5.128	4.428	4.063	4.089	4.168
2013-06-08 19:00:00	20.174	19.032	15.223	10.369	7.469	5.411	4.506	4.063	4.089	4.168
2013-06-08 19:10:00	20.126	19.127	15.079	10.051	6.661	4.999	4.402	4.063	4.089	4.168
2013-06-08 19:20:00	19.984	19.413	15.509	10.638	6.204	4.818	4.35	4.063	4.089	4.168
2013-06-08 19:30:00	20.031	19.222	14.912	9.829	5.847	4.662	4.35	4.063	4.089	4.168
2013-06-08 19:40:00	19.817	19.199	14.649	10.296	6.051	4.636	4.324	4.063	4.089	4.168
2013-06-08 19:50:00	19.698	18.247	14.457	11.151	6.128	4.584	4.298	4.063	4.089	4.168
2013-06-08 20:00:00	19.579	18.699	14.457	10.834	6.636	4.636	4.298	4.063	4.089	4.168
2013-06-08 20:10:00	19.484	18.985	14.912	10.59	6.484	4.818	4.298	4.063	4.089	4.168
2013-06-08 20:20:00	19.46	19.103	14.768	10.663	6.153	4.869	4.324	4.063	4.089	4.168
2013-06-08 20:30:00	19.389	19.175	14.984	11.224	6.687	4.999	4.48	4.089	4.089	4.168
2013-06-08 20:40:00	19.318	19.032	14.984	10.614	7.142	5.076	4.558	4.089	4.089	4.168
2013-06-08 20:50:00	19.294	18.866	15.079	10.883	6.864	4.921	4.454	4.063	4.089	4.168
2013-06-08 21:00:00	19.294	18.343	15.294	10.663	6.914	4.973	4.454	4.063	4.089	4.168
2013-06-08 21:10:00	19.246	18.176	15.079	10.222	6.56	5.05	4.454	4.063	4.089	4.168
2013-06-08 21:20:00	19.222	18.628	15.079	10.345	6.408	4.973	4.402	4.063	4.089	4.168
2013-06-08 21:30:00	19.175	18.271	15.27	9.977	6.357	4.869	4.35	4.063	4.089	4.168
2013-06-08 21:40:00	19.127	18.485	15.199	10.173	6.687	4.947	4.35	4.063	4.089	4.168
2013-06-08 21:50:00	19.08	18.509	14.984	10.345	6.611	5.024	4.35	4.063	4.089	4.168
2013-06-08 22:00:00	19.008	18.628	15.342	10.663	6.433	4.921	4.35	4.063	4.089	4.168
2013-06-08 22:10:00	19.008	18.842	15.39	10.761	6.509	4.869	4.35	4.063	4.089	4.168
2013-06-08 22:20:00	18.985	18.675	15.103	10.565	6.737	4.921	4.402	4.089	4.063	4.168
2013-06-08 22:30:00	18.889	18.58	14.984	10.369	6.788	4.947	4.454	4.089	4.089	4.168
2013-06-08 22:40:00	18.866	18.652	14.936	9.854	6.687	4.947	4.428	4.063	4.089	4.168
2013-06-08 22:50:00	18.818	18.675	14.577	9.903	6.509	4.869	4.376	4.063	4.089	4.168
2013-06-08 23:00:00	18.747	18.652	14.816	10.198	6.535	4.844	4.35	4.063	4.089	4.168
2013-06-08 23:10:00	18.628	18.652	14.888	10.051	6.458	4.895	4.35	4.063	4.089	4.168
2013-06-08 23:20:00	18.604	18.58	15.055	10.247	6.788	5.024	4.402	4.063	4.089	4.168
2013-06-08 23:30:00	18.533	18.557	15.103	10.296	6.813	5.05	4.428	4.063	4.089	4.168
2013-06-08 23:40:00	18.485	18.509	15.055	10.541	6.889	5.076	4.454	4.063	4.089	4.168
2013-06-08 23:50:00	18.414	18.485	14.792	10.736	7.142	5.179	4.506	4.089	4.089	4.168
2013-06-09 00:00:00	18.366	18.414	14.697	10.687	6.94	5.076	4.48	4.089	4.089	4.168
2013-06-09 00:10:00	18.271	18.343	14.505	10.492	7.066	5.024	4.428	4.063	4.089	4.168
2013-06-09 00:20:00	18.247	18.295	14.385	10.345	7.217	5.102	4.402	4.063	4.089	4.168
2013-06-09 00:30:00	18.2	18.224	14.457	10.394	7.242	5.179	4.428	4.063	4.089	4.168
2013-06-09 00:40:00	18.129	18.176	14.601	10.467	7.066	5.076	4.454	4.063	4.089	4.168
2013-06-09 00:50:00	18.081	18.105	14.577	10.565	7.142	5.05	4.428	4.063	4.089	4.168
2013-06-09 01:00:00	17.986	18.033	14.697	10.663	7.066	5.076	4.454	4.063	4.089	4.168
2013-06-09 01:10:00	17.962	18.01	14.792	10.932	6.889	5.05	4.428	4.063	4.089	4.168
2013-06-09 01:20:00	17.938	17.986	14.84	10.98	6.864	5.076	4.428	4.063	4.089	4.168
2013-06-09 01:30:00	17.915	17.938	14.816	10.98	6.788	4.921	4.402	4.063	4.089	4.168
2013-06-09 01:40:00	17.819	17.891	14.745	10.687	6.763	4.818	4.35	4.063	4.089	4.168
2013-06-09 01:50:00	17.748	17.819	14.697	10.59	6.585	4.766	4.298	4.063	4.089	4.168
2013-06-09 02:00:00	17.748	17.796	14.792	10.124	6.458	4.947	4.35	4.063	4.089	4.168
2013-06-09 02:10:00	17.653	17.748	14.601	10.271	6.636	5.024	4.402	4.063	4.089	4.168
2013-06-09 02:20:00	17.653	17.701	14.96	10.467	6.788	5.076	4.454	4.063	4.089	4.168
2013-06-09 02:30:00	17.558	17.629	14.936	10.443	6.712	5.076	4.428	4.063	4.089	4.168
2013-06-09 02:40:00	17.534	17.582	15.127	10.296	6.687	5.05	4.454	4.063	4.089	4.168
2013-06-09 02:50:00	17.486	17.558	15.079	10.369	6.458	5.05	4.454	4.063	4.089	4.168
2013-06-09 03:00:00	17.415	17.486	14.84	10.394	6.306	4.947	4.402	4.063	4.089	4.168
2013-06-09 03:10:00	17.344	17.415	14.912	10.59	6.484	4.947	4.402	4.089	4.089	4.168
2013-06-09 03:20:00	17.296	17.344	14.84	10.492	6.433	4.895	4.376	4.063	4.089	4.168
2013-06-09 03:30:00	17.225	17.296	14.745	10.345	6.255	4.818	4.35	4.063	4.089	4.168
2013-06-09 03:40:00	17.177	17.272	14.888	10.394	6.204	4.844	4.35	4.063	4.089	4.168
2013-06-09 03:50:00	17.13	17.225	14.96	10.1	6.153	4.844	4.35	4.063	4.089	4.168
2013-06-09 04:00:00	17.082	17.177	14.96	10.467	6.306	4.844	4.402	4.063	4.089	4.168
2013-06-09 04:10:00	17.082	17.13	14.936	10.638	6.636	4.869	4.402	4.063	4.089	4.168
2013-06-09 04:20:00	17.034	17.106	14.816	10.638	6.712	4.895	4.428	4.063	4.089	4.168
2013-06-09 04:30:00	16.963	17.034	14.816	10.785	6.864	4.895	4.428	4.089	4.089	4.168
2013-06-09 04:40:00	16.939	17.011	14.745	10.712	6.813	4.947	4.376	4.063	4.089	4.168
2013-06-09 04:50:00	16.987	16.963	14.768	10.638	6.763	4.921	4.35	4.063	4.089	4.168
2013-06-09 05:00:00	16.939	16.915	14.888	10.687	6.914	4.973	4.376	4.063	4.089	4.168
2013-06-09 05:10:00	16.939	16.892	14.792	10.418	6.99	4.947	4.376	4.063	4.089	4.168
2013-06-09 05:20:00	16.939	16.892	14.984	10.418	6.839	4.973	4.35	4.063	4.089	4.168
2013-06-09 05:30:00	16.892	16.868	14.745	10.638	6.889	4.999	4.402	4.063	4.089	4.168
2013-06-09 05:40:00	16.939	16.844	14.96	10.687	6.788	4.973	4.428	4.063	4.089	4.168
2013-06-09 05:50:00	16.915	16.82	15.175	10.541	6.864	4.973	4.454	4.063	4.089	4.168
2013-06-09 06:00:00	16.939	16.82	15.199	10.467	6.94	4.947	4.454	4.089	4.089	4.168
2013-06-09 06:10:00	16.939	16.82	15.103	10.443	6.99	5.024	4.454	4.089	4.089	4.168
2013-06-09 06:20:00	16.939	16.82	15.318	10.614	6.813	5.024	4.428	4.089	4.089	4.168
2013-06-09 06:30:00	16.939	16.82	15.223	10.516	6.737	4.921	4.376	4.063	4.089	4.168
2013-06-09 06:40:00	16.939	16.82	15.509	10.345	6.763	4.921	4.35	4.063	4.089	4.168
2013-06-09 06:50:00	16.915	16.82	15.485	10.173	6.636	4.947	4.35	4.063	4.089	4.168
2013-06-09 07:00:00	16.844	16.82	15.605	10.149	6.509	5.024	4.376	4.063	4.089	4.168
2013-06-09 07:10:00	16.844	16.82	15.772	10.198	6.535	5.102	4.402	4.063	4.089	4.168
2013-06-09 07:20:00	16.844	16.844	15.796	10.173	6.788	5.024	4.454	4.063	4.089	4.168
2013-06-09 07:30:00	16.868	16.892	15.796	10.369	6.788	5.024	4.454	4.089	4.089	4.168
2013-06-09 07:40:00	16.939	16.892	15.533	10.198	6.636	4.973	4.428	4.089	4.089	4.168
2013-06-09 07:50:00	16.987	16.892	15.748	10.173	6.484	4.947	4.402	4.089	4.089	4.168
2013-06-09 08:00:00	17.058	16.868	15.819	10.124	6.458	4.844	4.376	4.063	4.089	4.168
2013-06-09 08:10:00	17.106	16.868	15.581	10.124	6.535	4.895	4.376	4.063	4.089	4.168
2013-06-09 08:20:00	17.153	16.892	15.533	10.296	6.636	4.921	4.376	4.063	4.089	4.168
2013-06-09 08:30:00	17.225	16.939	15.031	10.198	6.712	4.973	4.376	4.063	4.089	4.168
2013-06-09 08:40:00	17.272	17.011	15.055	10.1	6.763	5.076	4.402	4.063	4.089	4.168
2013-06-09 08:50:00	17.32	17.058	15.031	10.247	6.813	5.128	4.454	4.063	4.089	4.168
2013-06-09 09:00:00	17.439	17.082	15.008	10.345	6.94	5.154	4.454	4.063	4.089	4.168
2013-06-09 09:10:00	17.534	17.13	15.318	10.565	7.268	5.154	4.506	4.089	4.089	4.168
2013-06-09 09:20:00	17.582	17.153	14.816	10.247	7.091	5.076	4.48	4.089	4.089	4.168
2013-06-09 09:30:00	17.724	17.201	14.792	10.467	7.368	5.179	4.48	4.089	4.089	4.168
2013-06-09 09:40:00	17.701	17.249	14.625	10.541	7.242	5.179	4.506	4.089	4.089	4.168
2013-06-09 09:50:00	17.582	17.225	14.529	10.492	7.469	5.282	4.48	4.089	4.089	4.168
2013-06-09 10:00:00	17.748	17.32	14.864	10.687	7.619	5.231	4.454	4.089	4.089	4.168
2013-06-09 10:10:00	17.915	17.368	14.361	10.565	7.318	5.05	4.376	4.063	4.089	4.168
2013-06-09 10:20:00	17.891	17.51	14.601	10.858	7.116	5.024	4.35	4.063	4.089	4.168
2013-06-09 10:30:00	18.01	17.629	14.649	11.053	7.066	5.154	4.454	4.063	4.089	4.168
2013-06-09 10:40:00	18.129	17.748	14.625	10.638	6.864	4.869	4.35	4.063	4.089	4.168
2013-06-09 10:50:00	18.247	17.819	14.625	11.321	6.864	4.818	4.298	4.063	4.063	4.168
2013-06-09 11:00:00	18.438	17.986	14.314	10.492	6.23	4.688	4.298	4.063	4.089	4.168
2013-06-09 11:10:00	18.747	18.01	14.337	10.345	6.382	4.947	4.376	4.063	4.089	4.168
2013-06-09 11:20:00	18.889	18.129	14.673	10.418	6.99	5.076	4.428	4.063	4.089	4.168
2013-06-09 11:30:00	19.222	18.129	14.721	10.785	7.091	5.128	4.48	4.089	4.089	4.168
2013-06-09 11:40:00	19.294	18.224	15.175	10.59	6.763	4.999	4.454	4.089	4.089	4.168
2013-06-09 11:50:00	19.175	18.176	15.629	10.687	6.636	5.154	4.506	4.089	4.089	4.168
2013-06-09 12:00:00	19.032	18.224	15.676	10.761	6.94	5.231	4.532	4.089	4.089	4.168
2013-06-09 12:10:00	19.175	18.509	15.581	10.638	6.864	5.102	4.48	4.089	4.089	4.168
2013-06-09 12:20:00	19.294	18.604	15.27	10.516	6.153	4.766	4.35	4.089	4.089	4.168
2013-06-09 12:30:00	19.413	18.58	15.008	10.663	6.408	4.818	4.35	4.089	4.063	4.168
2013-06-09 12:40:00	19.817	18.699	14.505	9.854	6.408	4.869	4.35	4.089	4.089	4.168
2013-06-09 12:50:00	20.198	18.794	14.553	9.657	6.408	4.869	4.35	4.063	4.089	4.168
2013-06-09 13:00:00	20.507	18.866	14.936	10.687	6.255	4.869	4.35	4.063	4.089	4.168
2013-06-09 13:10:00	20.103	18.818	14.888	10.271	5.591	4.584	4.298	4.063	4.089	4.168
2013-06-09 13:20:00	20.15	18.937	15.366	11.686	6	4.662	4.324	4.063	4.089	4.168
2013-06-09 13:30:00	20.269	18.961	15.103	11.589	6.433	4.792	4.402	4.089	4.089	4.168
2013-06-09 13:40:00	20.15	18.913	14.912	11.224	6.914	4.895	4.402	4.089	4.089	4.168
2013-06-09 13:50:00	20.007	18.913	14.912	11.005	7.167	5.024	4.402	4.089	4.089	4.168
2013-06-09 14:00:00	19.96	19.032	14.912	10.198	6.839	4.895	4.35	4.089	4.089	4.168
2013-06-09 14:10:00	20.15	19.151	14.936	9.977	6.484	4.818	4.324	4.089	4.089	4.168
2013-06-09 14:20:00	20.246	18.794	14.721	10.051	7.217	5.076	4.454	4.089	4.089	4.168
2013-06-09 14:30:00	20.126	18.129	15.008	10.81	7.041	5.024	4.402	4.089	4.089	4.168
2013-06-09 14:40:00	20.126	18.937	14.912	10.81	6.813	4.921	4.35	4.089	4.089	4.168
2013-06-09 14:50:00	20.317	19.603	15.223	10.173	6.636	4.792	4.35	4.063	4.089	4.168
2013-06-09 15:00:00	20.555	18.628	15.557	10.247	6.94	5.024	4.402	4.089	4.089	4.168
2013-06-09 15:10:00	20.65	18.271	15.652	10.883	7.041	5.205	4.48	4.089	4.089	4.168
2013-06-09 15:20:00	20.817	18.533	15.199	10.492	7.92	5.385	4.636	4.115	4.089	4.168
2013-06-09 15:30:00	21.366	18.675	14.936	10.761	7.293	5.179	4.506	4.089	4.089	4.168
2013-06-09 15:40:00	21.772	18.794	14.912	10.638	7.015	4.921	4.376	4.063	4.089	4.168
2013-06-09 15:50:00	21.819	19.294	15.366	10.492	6.813	4.947	4.376	4.063	4.089	4.168
2013-06-09 16:00:00	21.628	19.555	15.39	10.222	6.712	4.869	4.402	4.063	4.089	4.168
2013-06-09 16:10:00	21.867	19.674	15.438	9.657	6.509	4.869	4.402	4.089	4.089	4.168
2013-06-09 16:20:00	21.772	19.365	15.342	9.731	6.763	4.999	4.376	4.089	4.089	4.168
2013-06-09 16:30:00	21.533	19.008	15.318	10.247	6.661	4.973	4.324	4.089	4.089	4.168
2013-06-09 16:40:00	21.485	19.77	15.247	10.736	6.636	4.999	4.35	4.089	4.089	4.168
2013-06-09 16:50:00	21.39	19.936	15.724	10.369	6.687	4.999	4.35	4.063	4.089	4.168
2013-06-09 17:00:00	21.461	20.222	15.939	10.614	7.091	5.179	4.454	4.089	4.089	4.168
2013-06-09 17:10:00	21.676	20.365	15.151	9.928	6.94	5.205	4.506	4.089	4.089	4.168
2013-06-09 17:20:00	21.652	19.936	15.438	10.32	6.99	5.102	4.454	4.089	4.089	4.168
2013-06-09 17:30:00	21.772	18.39	15.557	10.418	7.695	5.437	4.584	4.089	4.089	4.168
2013-06-09 17:40:00	21.819	18.58	15.27	9.706	6.661	5.076	4.376	4.063	4.089	4.168
2013-06-09 17:50:00	21.819	18.2	14.888	9.361	6.56	5.102	4.428	4.089	4.089	4.168
2013-06-09 18:00:00	21.891	18.176	15.223	9.706	7.041	5.282	4.48	4.089	4.089	4.168
2013-06-09 18:10:00	21.843	18.176	15.318	10.1	7.242	5.411	4.48	4.089	4.089	4.168
2013-06-09 18:20:00	21.987	18.771	15.461	10.761	7.393	5.231	4.454	4.063	4.089	4.168
2013-06-09 18:30:00	21.987	18.247	15.27	10.956	7.72	5.128	4.428	4.089	4.089	4.168
2013-06-09 18:40:00	22.082	18.105	14.912	10.98	7.645	5.205	4.428	4.089	4.089	4.168
2013-06-09 18:50:00	21.939	17.891	14.936	10.932	7.318	5.179	4.454	4.089	4.089	4.168
2013-06-09 19:00:00	21.748	17.819	14.553	10.98	6.965	5.154	4.48	4.089	4.089	4.168
2013-06-09 19:10:00	21.581	18.295	15.843	10.932	6.763	4.895	4.35	4.063	4.089	4.168
2013-06-09 19:20:00	21.413	18.699	15.533	10.394	6.484	4.792	4.298	4.063	4.089	4.168
2013-06-09 19:30:00	21.604	19.008	15.986	11.078	7.116	5.076	4.324	4.063	4.089	4.168
2013-06-09 19:40:00	21.318	18.604	15.652	10.712	7.318	5.282	4.48	4.089	4.089	4.168
2013-06-09 19:50:00	21.223	18.39	15.294	11.248	7.494	5.334	4.584	4.089	4.089	4.168
2013-06-09 20:00:00	21.175	18.414	14.984	10.124	6.763	4.999	4.428	4.089	4.089	4.168
2013-06-09 20:10:00	21.079	18.747	15.366	9.952	6.408	4.973	4.402	4.089	4.089	4.168
2013-06-09 20:20:00	21.008	19.222	15.652	9.706	6.204	4.895	4.376	4.063	4.089	4.168
2013-06-09 20:30:00	20.913	19.484	16.296	9.829	6.128	4.766	4.324	4.063	4.089	4.168
2013-06-09 20:40:00	20.817	19.532	16.463	9.952	6.128	4.844	4.35	4.063	4.089	4.168
2013-06-09 20:50:00	20.674	19.294	16.201	10.198	6.864	4.999	4.454	4.089	4.089	4.168
2013-06-09 21:00:00	20.674	19.365	15.223	10.394	6.965	4.999	4.48	4.089	4.089	4.168
2013-06-09 21:10:00	20.746	19.936	14.768	10.565	6.687	4.921	4.454	4.089	4.089	4.168
2013-06-09 21:20:00	20.65	19.984	14.242	10.051	6.051	4.766	4.376	4.089	4.089	4.168
2013-06-09 21:30:00	20.603	19.508	14.697	10.001	6.306	4.766	4.35	4.089	4.089	4.168
2013-06-09 21:40:00	20.555	19.508	14.553	10.051	6.408	4.792	4.35	4.089	4.089	4.168
2013-06-09 21:50:00	20.46	19.318	14.745	10.296	6.509	4.792	4.35	4.089	4.089	4.168
2013-06-09 22:00:00	20.388	19.294	15.247	10.736	6.636	4.947	4.376	4.089	4.089	4.168
2013-06-09 22:10:00	20.365	18.723	15.581	10.516	6.914	5.05	4.402	4.089	4.089	4.168
2013-06-09 22:20:00	20.222	18.771	15.509	11.029	7.494	5.257	4.506	4.089	4.089	4.168
2013-06-09 22:30:00	20.103	18.533	14.577	11.053	7.92	5.462	4.818	4.115	4.089	4.168
2013-06-09 22:40:00	20.079	18.461	14.505	10.932	8.668	5.796	4.792	4.115	4.089	4.168
2013-06-09 22:50:00	20.031	18.675	14.457	11.127	8.12	5.205	4.506	4.089	4.089	4.168
2013-06-09 23:00:00	19.96	19.08	14.361	10.834	7.87	4.947	4.454	4.089	4.063	4.168
2013-06-09 23:10:00	19.865	19.008	14.721	11.151	7.268	4.818	4.376	4.063	4.063	4.168
2013-06-09 23:20:00	19.841	18.747	14.936	11.346	6.433	4.61	4.298	4.063	4.089	4.168
2013-06-09 23:30:00	19.746	18.557	15.127	11.929	6.535	4.636	4.272	4.063	4.089	4.168
2013-06-09 23:40:00	19.674	18.461	15.127	11.759	6.458	4.74	4.298	4.063	4.089	4.168
2013-06-09 23:50:00	19.579	18.652	15.318	11.273	6.23	4.688	4.298	4.089	4.089	4.168
2013-06-10 00:00:00	19.436	18.913	15.342	10.907	6	4.584	4.272	4.089	4.089	4.168
2013-06-10 00:10:00	19.413	19.294	15.008	10.124	6.408	4.636	4.298	4.089	4.089	4.168
2013-06-10 00:20:00	19.365	19.294	14.984	10.149	6.813	5.05	4.454	4.089	4.089	4.168
2013-06-10 00:30:00	19.27	19.341	14.984	10.051	7.091	5.437	4.662	4.115	4.063	4.168
2013-06-10 00:40:00	19.222	18.604	15.27	10.051	7.167	5.462	4.688	4.115	4.089	4.168
2013-06-10 00:50:00	19.127	18.794	15.581	10.001	7.419	5.154	4.454	4.089	4.089	4.168
2013-06-10 01:00:00	19.056	18.961	15.7	10.001	6.408	4.921	4.35	4.089	4.089	4.168
2013-06-10 01:10:00	18.985	18.961	15.939	9.829	6.179	4.895	4.35	4.063	4.089	4.168
2013-06-10 01:20:00	18.937	18.961	15.748	9.756	5.924	4.766	4.298	4.089	4.089	4.168
2013-06-10 01:30:00	18.842	18.889	15.557	10.124	6.179	4.714	4.298	4.089	4.089	4.168
2013-06-10 01:40:00	18.747	18.842	15.39	10.271	6.458	4.766	4.298	4.089	4.089	4.168
2013-06-10 01:50:00	18.723	18.794	14.984	10.932	6.23	4.818	4.298	4.063	4.089	4.168
2013-06-10 02:00:00	18.604	18.699	14.936	11.029	6.712	4.947	4.402	4.089	4.089	4.168
2013-06-10 02:10:00	18.533	18.604	15.199	10.467	6.889	4.999	4.48	4.089	4.089	4.168
2013-06-10 02:20:00	18.414	18.509	15.318	10.198	6.813	4.921	4.428	4.089	4.089	4.168
2013-06-10 02:30:00	18.343	18.461	15.27	10.296	7.041	5.102	4.454	4.089	4.089	4.168
2013-06-10 02:40:00	18.343	18.414	15.175	10.736	7.015	5.076	4.428	4.089	4.089	4.168
2013-06-10 02:50:00	18.247	18.343	15.247	10.956	7.142	5.128	4.48	4.089	4.089	4.168
2013-06-10 03:00:00	18.247	18.319	14.912	10.956	7.444	5.282	4.48	4.089	4.089	4.168
2013-06-10 03:10:00	18.224	18.295	15.103	10.736	7.695	5.257	4.48	4.089	4.089	4.168
2013-06-10 03:20:00	18.176	18.247	15.27	10.785	7.594	5.488	4.61	4.089	4.089	4.168
2013-06-10 03:30:00	18.152	18.224	15.27	10.492	7.318	5.282	4.532	4.089	4.089	4.168
2013-06-10 03:40:00	18.105	18.176	15.581	10.345	7.217	5.539	4.454	4.089	4.089	4.168
2013-06-10 03:50:00	18.057	18.129	15.438	10.32	7.116	5.36	4.48	4.089	4.089	4.168
2013-06-10 04:00:00	17.986	18.081	15.438	10.222	6.965	5.154	4.454	4.063	4.089	4.168
2013-06-10 04:10:00	17.867	18.01	15.127	10.467	6.965	5.282	4.506	4.063	4.089	4.168
2013-06-10 04:20:00	17.843	17.938	14.936	10.492	6.94	5.257	4.506	4.089	4.089	4.168
2013-06-10 04:30:00	17.819	17.891	14.888	10.492	6.712	5.024	4.402	4.089	4.089	4.168
2013-06-10 04:40:00	17.796	17.867	15.39	10.247	6.687	4.947	4.35	4.063	4.089	4.168
2013-06-10 04:50:00	17.796	17.796	15.724	10.492	6.585	4.973	4.324	4.063	4.089	4.168
2013-06-10 05:00:00	17.748	17.772	16.129	10.565	6.661	4.999	4.376	4.063	4.089	4.168
2013-06-10 05:10:00	17.772	17.748	16.082	10.638	6.864	5.05	4.428	4.063	4.089	4.168
2013-06-10 05:20:00	17.772	17.701	15.891	10.785	7.066	5.102	4.48	4.089	4.089	4.168
2013-06-10 05:30:00	17.748	17.701	15.414	10.59	6.763	5.154	4.48	4.089	4.089	4.168
2013-06-10 05:40:00	17.748	17.677	15.175	10.198	6.712	5.154	4.532	4.089	4.089	4.168
2013-06-10 05:50:00	17.748	17.653	15.533	9.632	6.458	4.973	4.454	4.089	4.089	4.168
2013-06-10 06:00:00	17.772	17.605	15.7	9.46	6.382	4.921	4.402	4.089	4.089	4.168
2013-06-10 06:10:00	17.796	17.605	15.915	9.756	6.712	4.973	4.402	4.089	4.089	4.168
2013-06-10 06:20:00	17.796	17.605	15.581	10.124	6.94	5.102	4.454	4.089	4.089	4.168
2013-06-10 06:30:00	17.843	17.582	15.7	10.541	6.99	5.102	4.428	4.063	4.089	4.168
2013-06-10 06:40:00	17.819	17.558	15.652	10.907	7.444	5.282	4.506	4.089	4.089	4.168
2013-06-10 06:50:00	17.819	17.51	15.676	11.151	7.419	5.36	4.506	4.089	4.089	4.168
2013-06-10 07:00:00	17.843	17.605	15.843	11.419	7.368	5.179	4.48	4.089	4.089	4.168
2013-06-10 07:10:00	17.843	17.653	16.106	11.102	6.965	4.999	4.454	4.089	4.089	4.168
2013-06-10 07:20:00	17.796	17.605	16.249	10.956	6.712	4.947	4.402	4.089	4.089	4.168
2013-06-10 07:30:00	17.843	17.534	15.7	10.883	6.839	4.973	4.376	4.089	4.089	4.168
2013-06-10 07:40:00	17.819	17.51	15.199	10.443	6.737	5.024	4.402	4.089	4.089	4.168
2013-06-10 07:50:00	17.867	17.486	15.557	10.222	6.813	5.102	4.454	4.063	4.089	4.168
2013-06-10 08:00:00	17.915	17.51	15.27	10.296	6.636	4.973	4.48	4.089	4.089	4.168
2013-06-10 08:10:00	17.962	17.534	16.296	10.59	6.864	4.921	4.48	4.089	4.089	4.168
2013-06-10 08:20:00	18.01	17.605	16.749	10.663	6.839	4.844	4.428	4.089	4.089	4.168
2013-06-10 08:30:00	18.152	17.677	17.13	10.907	6.661	4.792	4.35	4.089	4.089	4.168
2013-06-10 08:40:00	18.224	17.748	17.106	10.858	6.661	4.947	4.35	4.089	4.089	4.168
2013-06-10 08:50:00	18.176	17.772	16.034	10.858	6.458	4.921	4.35	4.063	4.089	4.168
2013-06-10 09:00:00	18.033	17.701	15.724	10.907	6.965	5.102	4.48	4.089	4.089	4.168
2013-06-10 09:10:00	18.105	17.677	16.272	10.516	6.965	5.076	4.532	4.089	4.089	4.168
2013-06-10 09:20:00	18.176	17.796	16.177	10.369	7.419	5.257	4.61	4.089	4.089	4.168
2013-06-10 09:30:00	18.366	17.891	16.582	10.467	7.192	5.076	4.506	4.089	4.089	4.168
2013-06-10 09:40:00	18.604	18.033	17.13	10.712	6.611	4.869	4.48	4.089	4.089	4.168
2013-06-10 09:50:00	18.604	18.081	17.106	10.271	6.458	4.818	4.428	4.089	4.089	4.168
2013-06-10 10:00:00	18.652	18.081	16.963	10.247	6.408	5.024	4.454	4.089	4.089	4.168
2013-06-10 10:10:00	19.032	18.01	16.463	10.394	6.484	4.973	4.428	4.089	4.089	4.168
2013-06-10 10:20:00	19.175	18.081	15.509	10.271	6.788	4.973	4.35	4.089	4.089	4.168
2013-06-10 10:30:00	19.127	18.152	15.819	10.638	6.611	4.895	4.35	4.089	4.089	4.168
2013-06-10 10:40:00	19.341	18.2	15.724	10.394	6.535	4.766	4.324	4.089	4.089	4.168
2013-06-10 10:50:00	19.365	18.129	16.558	10.81	7.167	4.947	4.376	4.089	4.089	4.168
2013-06-10 11:00:00	19.508	18.033	16.868	10.271	6.788	5.05	4.402	4.089	4.089	4.168
2013-06-10 11:10:00	19.127	18.247	16.915	10.541	7.343	5.102	4.454	4.089	4.089	4.168
2013-06-10 11:20:00	19.46	18.461	16.296	10.98	7.015	5.024	4.428	4.089	4.089	4.168
2013-06-10 11:30:00	19.484	18.438	15.199	11.394	7.393	5.154	4.428	4.089	4.089	4.168
2013-06-10 11:40:00	19.151	18.485	14.601	11.151	7.77	5.179	4.48	4.089	4.089	4.168
2013-06-10 11:50:00	19.484	18.58	15.103	10.59	7.645	5.231	4.48	4.089	4.089	4.168
2013-06-10 12:00:00	19.579	18.58	14.936	10.516	6.99	4.869	4.376	4.089	4.089	4.168
2013-06-10 12:10:00	19.651	18.557	15.079	11.443	6.914	4.844	4.35	4.089	4.089	4.168
2013-06-10 12:20:00	19.389	18.557	15.008	10.932	6.712	4.921	4.35	4.089	4.089	4.168
2013-06-10 12:30:00	19.508	18.961	15.318	11.127	7.015	5.128	4.376	4.089	4.089	4.168
2013-06-10 12:40:00	19.579	18.889	15.461	10.443	6.839	5.154	4.402	4.089	4.089	4.168
2013-06-10 12:50:00	20.269	19.127	15.461	10.565	7.268	5.205	4.506	4.089	4.089	4.168
2013-06-10 13:00:00	20.412	19.27	15.055	10.247	6.864	5.179	4.454	4.089	4.089	4.168
2013-06-10 13:10:00	20.579	19.056	15.342	10.369	6.864	5.205	4.454	4.089	4.089	4.168
2013-06-10 13:20:00	20.889	19.246	15.891	11.005	7.594	5.514	4.584	4.089	4.089	4.168
2013-06-10 13:30:00	20.936	19.294	15.652	10.541	7.066	5.179	4.454	4.089	4.089	4.168
2013-06-10 13:40:00	20.698	19.436	15.772	10.467	6.636	4.921	4.324	4.089	4.089	4.168
2013-06-10 13:50:00	20.722	19.651	15.819	10.467	6.306	4.869	4.324	4.063	4.089	4.168
2013-06-10 14:00:00	20.841	19.888	15.199	10.369	6.763	4.999	4.402	4.089	4.089	4.168
2013-06-10 14:10:00	20.865	19.413	14.96	10.956	6.839	4.973	4.402	4.089	4.089	4.168
2013-06-10 14:20:00	20.436	19.436	15.008	10.761	7.167	5.076	4.48	4.089	4.089	4.168
2013-06-10 14:30:00	20.15	19.222	15.533	10.956	7.015	5.05	4.402	4.089	4.089	4.168
2013-06-10 14:40:00	20.103	19.175	15.652	10.638	6.306	4.844	4.376	4.089	4.089	4.168
2013-06-10 14:50:00	20.079	19.46	16.034	10.663	6.153	4.714	4.35	4.089	4.089	4.168
2013-06-10 15:00:00	20.15	19.793	15.939	10.247	6	4.688	4.324	4.089	4.089	4.168
2013-06-10 15:10:00	20.246	19.912	15.843	11.492	6.94	4.921	4.402	4.089	4.089	4.168
2013-06-10 15:20:00	20.222	19.746	15.676	11.175	7.444	5.334	4.584	4.115	4.089	4.168
2013-06-10 15:30:00	20.246	19.936	16.082	11.151	7.72	5.693	4.662	4.115	4.089	4.168
2013-06-10 15:40:00	20.365	19.96	15.915	10.369	7.041	5.308	4.454	4.089	4.089	4.168
2013-06-10 15:50:00	20.555	19.817	15.843	10.173	6.965	5.128	4.402	4.089	4.089	4.168
2013-06-10 16:00:00	20.841	19.674	16.106	9.756	6.382	5.102	4.454	4.089	4.089	4.168
2013-06-10 16:10:00	20.698	19.389	16.749	9.903	6.458	4.947	4.428	4.089	4.089	4.168
2013-06-10 16:20:00	20.412	19.389	17.915	10.271	6.611	5.05	4.402	4.063	4.089	4.168
2013-06-10 16:30:00	20.269	19.579	15.963	10.173	6.661	5.076	4.532	4.089	4.089	4.168
2013-06-10 16:40:00	20.055	19.793	18.485	10.663	7.142	5.205	4.61	4.115	4.089	4.168
2013-06-10 16:50:00	19.865	19.841	16.32	9.952	6.585	5.024	4.506	4.089	4.089	4.168
2013-06-10 17:00:00	19.936	19.77	18.057	10.712	7.217	5.282	4.558	4.089	4.089	4.168
2013-06-10 17:10:00	19.936	19.436	15.175	10.59	7.015	5.076	4.402	4.089	4.089	4.168
2013-06-10 17:20:00	19.912	19.674	15.676	11.102	7.242	5.179	4.454	4.089	4.089	4.168
2013-06-10 17:30:00	20.007	19.912	14.84	10.296	7.343	5.257	4.506	4.089	4.089	4.168
2013-06-10 17:40:00	20.079	19.984	15.103	10.663	7.318	5.231	4.506	4.089	4.089	4.168
2013-06-10 17:50:00	20.126	19.936	15.079	10.247	7.419	5.205	4.454	4.089	4.089	4.168
2013-06-10 18:00:00	20.031	19.841	15.031	10.516	7.066	5.179	4.454	4.089	4.089	4.168
2013-06-10 18:10:00	20.007	19.865	15.27	10.345	6.611	5.024	4.428	4.089	4.089	4.168
2013-06-10 18:20:00	19.984	19.627	15.986	11.419	7.519	5.282	4.558	4.089	4.089	4.168
2013-06-10 18:30:00	19.984	19.651	16.82	10.736	7.845	5.411	4.558	4.089	4.089	4.168
2013-06-10 18:40:00	19.912	19.722	16.344	11.005	7.92	5.949	4.662	4.115	4.089	4.168
2013-06-10 18:50:00	19.865	19.651	16.487	10.075	7.368	5.437	4.506	4.089	4.089	4.168
2013-06-10 19:00:00	19.817	19.603	16.225	10.173	6.914	5.024	4.428	4.089	4.089	4.168
2013-06-10 19:10:00	19.793	19.555	15.509	10.198	7.015	4.844	4.324	4.063	4.089	4.168
2013-06-10 19:20:00	19.674	19.46	15.414	10.051	6.611	4.844	4.298	4.063	4.089	4.168
2013-06-10 19:30:00	19.698	19.365	15.199	10.492	6.914	4.921	4.35	4.063	4.089	4.168
2013-06-10 19:40:00	19.508	19.246	15.629	10.345	6.56	4.921	4.35	4.063	4.089	4.168
2013-06-10 19:50:00	19.413	19.246	15.986	10.785	7.015	5.128	4.48	4.089	4.089	4.168
2013-06-10 20:00:00	19.341	19.294	16.01	10.81	6.914	5.179	4.532	4.089	4.089	4.168
2013-06-10 20:10:00	19.294	19.294	15.605	11.273	7.167	5.257	4.558	4.089	4.089	4.168
2013-06-10 20:20:00	19.246	19.246	14.577	11.346	7.116	5.282	4.558	4.089	4.089	4.168
2013-06-10 20:30:00	19.222	19.246	14.864	11.224	7.268	5.179	4.506	4.089	4.089	4.168
2013-06-10 20:40:00	19.175	19.103	15.031	11.029	6.965	4.921	4.402	4.089	4.089	4.168
2013-06-10 20:50:00	19.151	18.889	15.438	11.151	6.889	4.921	4.376	4.089	4.089	4.168
2013-06-10 21:00:00	19.103	18.937	15.724	11.321	6.813	5.05	4.402	4.089	4.089	4.168
2013-06-10 21:10:00	19.056	19.08	15.772	10.98	6.509	5.05	4.428	4.089	4.089	4.168
2013-06-10 21:20:00	19.032	18.771	16.01	11.273	6.636	5.128	4.506	4.089	4.089	4.168
2013-06-10 21:30:00	18.937	18.937	16.153	10.687	7.142	5.231	4.506	4.089	4.089	4.168
2013-06-10 21:40:00	18.913	18.771	16.153	10.443	6.889	5.05	4.428	4.063	4.089	4.168
2013-06-10 21:50:00	18.937	18.818	16.058	10.492	6.965	4.999	4.48	4.089	4.089	4.168
2013-06-10 22:00:00	18.866	18.747	16.058	10.394	6.737	4.895	4.376	4.089	4.089	4.168
2013-06-10 22:10:00	18.842	18.889	16.463	10.467	6.788	5.024	4.35	4.063	4.089	4.168
2013-06-10 22:20:00	18.818	18.889	16.463	10.149	6.306	4.688	4.246	4.063	4.089	4.168
2013-06-10 22:30:00	18.771	18.818	16.63	10.638	6.382	4.74	4.272	4.063	4.089	4.168
2013-06-10 22:40:00	18.747	18.818	16.63	10.98	6.026	4.766	4.298	4.063	4.089	4.168
2013-06-10 22:50:00	18.699	18.794	16.63	10.59	6.509	4.74	4.402	4.089	4.089	4.168
2013-06-10 23:00:00	18.652	18.794	16.773	10.516	6.051	4.688	4.402	4.089	4.089	4.168
2013-06-10 23:10:00	18.699	18.771	16.677	10.1	6.051	4.792	4.402	4.089	4.089	4.168
2013-06-10 23:20:00	18.628	18.699	16.558	10.492	6.382	4.895	4.402	4.089	4.089	4.168
2013-06-10 23:30:00	18.58	18.675	16.511	10.687	6.458	4.895	4.402	4.089	4.089	4.168
2013-06-10 23:40:00	18.533	18.652	16.63	10.907	6.585	4.844	4.376	4.089	4.089	4.168
2013-06-10 23:50:00	18.509	18.604	16.439	10.369	6.99	5.076	4.402	4.089	4.089	4.168
2013-06-11 00:00:00	18.509	18.557	16.058	10.394	7.544	5.385	4.532	4.089	4.089	4.168
2013-06-11 00:10:00	18.485	18.557	16.225	10.394	7.594	5.36	4.532	4.089	4.089	4.168
2013-06-11 00:20:00	18.438	18.509	15.986	9.977	7.393	5.076	4.48	4.089	4.089	4.168
2013-06-11 00:30:00	18.39	18.461	15.819	10.443	7.619	5.308	4.506	4.089	4.089	4.168
2013-06-11 00:40:00	18.366	18.461	15.605	10.32	7.619	5.591	4.506	4.089	4.089	4.168
2013-06-11 00:50:00	18.319	18.414	15.533	10.932	7.77	5.616	4.584	4.089	4.089	4.168
2013-06-11 01:00:00	18.271	18.343	15.676	11.078	7.795	5.591	4.61	4.089	4.089	4.168
2013-06-11 01:10:00	18.224	18.319	15.748	11.005	7.695	5.462	4.558	4.089	4.089	4.168
2013-06-11 01:20:00	18.224	18.295	15.819	10.614	7.695	5.437	4.532	4.089	4.089	4.168
2013-06-11 01:30:00	18.2	18.247	15.509	10.516	7.594	5.282	4.506	4.089	4.089	4.168
2013-06-11 01:40:00	18.176	18.224	15.652	10.883	7.393	5.257	4.48	4.089	4.089	4.168
2013-06-11 01:50:00	18.152	18.176	15.533	10.761	7.318	5.231	4.506	4.089	4.089	4.168
2013-06-11 02:00:00	18.081	18.152	15.843	10.541	7.343	5.205	4.454	4.089	4.089	4.168
2013-06-11 02:10:00	18.01	18.105	16.201	10.638	7.368	5.128	4.402	4.089	4.089	4.168
2013-06-11 02:20:00	18.01	18.081	16.249	10.614	7.268	5.05	4.35	4.063	4.063	4.168
2013-06-11 02:30:00	18.01	18.01	16.129	10.687	7.192	5.102	4.35	4.063	4.089	4.168
2013-06-11 02:40:00	17.986	17.986	15.796	10.761	6.965	4.999	4.324	4.063	4.089	4.168
2013-06-11 02:50:00	17.915	17.962	16.058	10.541	6.965	5.154	4.402	4.063	4.089	4.168
2013-06-11 03:00:00	17.843	17.891	15.7	10.32	6.864	5.179	4.454	4.089	4.089	4.168
2013-06-11 03:10:00	17.772	17.843	16.511	10.271	6.763	5.128	4.48	4.089	4.089	4.168
2013-06-11 03:20:00	17.724	17.819	16.773	10.247	6.788	5.231	4.558	4.089	4.089	4.168
2013-06-11 03:30:00	17.724	17.796	17.249	10.271	6.737	5.179	4.584	4.089	4.089	4.168
2013-06-11 03:40:00	17.677	17.796	16.987	10.614	6.813	5.154	4.558	4.089	4.089	4.168
2013-06-11 03:50:00	17.701	17.772	17.177	10.687	6.712	5.102	4.506	4.089	4.089	4.168
2013-06-11 04:00:00	17.653	17.772	16.939	10.736	6.763	5.076	4.454	4.089	4.089	4.168
2013-06-11 04:10:00	17.629	17.724	16.749	10.785	6.813	5.076	4.454	4.089	4.089	4.168
2013-06-11 04:20:00	17.605	17.677	16.654	10.932	6.864	5.128	4.48	4.089	4.089	4.168
2013-06-11 04:30:00	17.582	17.677	16.558	11.102	6.839	5.05	4.454	4.089	4.089	4.168
2013-06-11 04:40:00	17.558	17.629	16.368	10.932	6.763	4.921	4.402	4.089	4.089	4.168
2013-06-11 04:50:00	17.558	17.629	16.296	10.883	6.788	4.921	4.402	4.089	4.089	4.168
2013-06-11 05:00:00	17.534	17.605	16.749	10.932	6.864	4.895	4.376	4.089	4.089	4.168
2013-06-11 05:10:00	17.486	17.558	16.296	10.736	6.813	4.921	4.402	4.089	4.089	4.168
2013-06-11 05:20:00	17.463	17.534	16.677	10.834	7.142	4.973	4.428	4.089	4.089	4.168
2013-06-11 05:30:00	17.486	17.51	16.463	10.858	7.091	4.947	4.428	4.089	4.089	4.168
2013-06-11 05:40:00	17.415	17.463	16.844	10.883	7.167	4.947	4.402	4.089	4.089	4.168
2013-06-11 05:50:00	17.415	17.463	16.963	11.053	7.268	5.024	4.454	4.089	4.089	4.168
2013-06-11 06:00:00	17.415	17.439	16.534	10.883	7.217	5.024	4.454	4.089	4.089	4.168
2013-06-11 06:10:00	17.368	17.415	16.963	10.761	7.091	5.05	4.454	4.089	4.089	4.168
2013-06-11 06:20:00	17.463	17.439	16.844	10.614	6.839	4.999	4.428	4.089	4.089	4.168
2013-06-11 06:30:00	17.486	17.415	16.654	10.394	6.763	4.973	4.402	4.089	4.089	4.168
2013-06-11 06:40:00	17.439	17.415	16.892	10.296	6.889	5.024	4.428	4.089	4.089	4.168
2013-06-11 06:50:00	17.439	17.391	16.153	10.443	7.066	5.076	4.454	4.089	4.089	4.168
2013-06-11 07:00:00	17.391	17.415	16.606	10.687	6.99	5.076	4.454	4.089	4.089	4.168
2013-06-11 07:10:00	17.391	17.391	16.558	10.883	7.091	5.128	4.48	4.089	4.089	4.168
2013-06-11 07:20:00	17.391	17.415	16.344	11.078	7.242	5.205	4.532	4.089	4.089	4.168
2013-06-11 07:30:00	17.32	17.368	16.368	11.102	7.217	5.179	4.506	4.089	4.089	4.168
2013-06-11 07:40:00	17.296	17.344	16.32	10.98	7.192	5.102	4.48	4.089	4.089	4.168
2013-06-11 07:50:00	17.344	17.32	16.368	10.687	7.015	5.024	4.402	4.089	4.089	4.168
2013-06-11 08:00:00	17.296	17.32	16.368	10.614	6.914	4.921	4.376	4.089	4.089	4.168
2013-06-11 08:10:00	17.296	17.32	16.249	10.467	6.864	5.076	4.428	4.089	4.089	4.168
2013-06-11 08:20:00	17.225	17.32	16.296	10.467	6.864	5.128	4.454	4.089	4.089	4.168
2013-06-11 08:30:00	17.272	17.272	16.463	10.541	6.864	5.102	4.454	4.089	4.089	4.168
2013-06-11 08:40:00	17.249	17.272	16.487	10.712	7.167	5.205	4.48	4.089	4.089	4.168
2013-06-11 08:50:00	17.272	17.272	16.939	10.907	7.268	5.282	4.48	4.089	4.089	4.168
2013-06-11 09:00:00	17.296	17.272	17.011	11.053	7.192	5.179	4.454	4.089	4.089	4.168
2013-06-11 09:10:00	17.32	17.272	16.915	10.687	7.091	5.205	4.454	4.089	4.089	4.168
2013-06-11 09:20:00	17.344	17.272	16.82	10.712	7.041	5.128	4.402	4.089	4.089	4.168
2013-06-11 09:30:00	17.272	17.272	16.63	10.59	7.217	5.231	4.428	4.089	4.089	4.168
2013-06-11 09:40:00	17.249	17.225	16.725	10.712	7.368	5.308	4.454	4.089	4.089	4.168
2013-06-11 09:50:00	17.201	17.225	16.844	10.32	7.041	5.154	4.376	4.089	4.089	4.168
2013-06-11 10:00:00	17.225	17.225	16.892	10.394	7.091	5.205	4.428	4.063	4.089	4.168
2013-06-11 10:10:00	17.249	17.225	16.915	10.467	7.192	5.179	4.454	4.089	4.089	4.168
2013-06-11 10:20:00	17.249	17.249	16.963	10.785	7.116	5.154	4.48	4.089	4.089	4.168
2013-06-11 10:30:00	17.296	17.272	16.939	10.712	7.142	5.179	4.506	4.089	4.089	4.168
2013-06-11 10:40:00	17.249	17.249	17.011	10.932	6.864	5.024	4.454	4.089	4.089	4.168
2013-06-11 10:50:00	17.296	17.249	16.939	10.59	6.889	5.05	4.454	4.089	4.089	4.168
2013-06-11 11:00:00	17.272	17.225	16.987	10.565	7.066	5.024	4.454	4.089	4.089	4.168
2013-06-11 11:10:00	17.249	17.177	16.987	10.222	6.864	5.024	4.428	4.089	4.089	4.168
2013-06-11 11:20:00	17.32	17.225	16.915	10.075	7.015	5.102	4.428	4.089	4.089	4.168
2013-06-11 11:30:00	17.32	17.225	16.892	9.903	6.839	5.128	4.454	4.089	4.089	4.168
2013-06-11 11:40:00	17.344	17.225	16.987	10.1	6.914	5.128	4.454	4.089	4.089	4.168
2013-06-11 11:50:00	17.296	17.272	16.987	10.394	7.268	5.282	4.532	4.089	4.089	4.168
2013-06-11 12:00:00	17.368	17.296	16.987	11.127	7.419	5.282	4.506	4.089	4.089	4.168
2013-06-11 12:10:00	17.463	17.296	16.963	11.175	7.343	5.257	4.506	4.089	4.089	4.168
2013-06-11 12:20:00	17.415	17.272	17.011	11.467	7.368	5.411	4.584	4.089	4.089	4.168
2013-06-11 12:30:00	17.486	17.272	17.034	11.467	7.469	5.385	4.61	4.115	4.089	4.168
2013-06-11 12:40:00	17.558	17.296	17.058	11.053	7.494	5.437	4.532	4.115	4.089	4.168
2013-06-11 12:50:00	17.486	17.296	17.058	10.785	7.343	5.334	4.48	4.089	4.089	4.168
2013-06-11 13:00:00	17.558	17.368	16.987	10.271	6.889	5.128	4.402	4.089	4.089	4.168
2013-06-11 13:10:00	17.534	17.296	17.177	10.296	6.763	5.024	4.402	4.089	4.089	4.168
2013-06-11 13:20:00	17.486	17.415	17.13	9.903	6.763	4.921	4.376	4.089	4.089	4.168
2013-06-11 13:30:00	17.415	17.415	17.201	10.687	7.116	5.024	4.454	4.089	4.089	4.168
2013-06-11 13:40:00	17.534	17.463	17.296	10.98	7.293	5.076	4.454	4.089	4.089	4.168
2013-06-11 13:50:00	17.653	17.486	17.296	11.029	7.091	5.154	4.454	4.089	4.089	4.168
2013-06-11 14:00:00	17.534	17.51	17.296	11.394	6.889	5.205	4.48	4.089	4.089	4.168
2013-06-11 14:10:00	17.582	17.486	17.058	10.956	6.839	5.102	4.428	4.089	4.089	4.168
2013-06-11 14:20:00	17.605	17.534	17.13	10.834	6.839	5.102	4.428	4.089	4.089	4.168
2013-06-11 14:30:00	17.677	17.463	16.939	10.124	6.535	4.999	4.402	4.089	4.089	4.168
2013-06-11 14:40:00	17.463	17.439	16.892	9.879	6.889	5.05	4.428	4.089	4.089	4.168
2013-06-11 14:50:00	17.415	17.344	16.987	10.222	6.914	5.024	4.454	4.089	4.089	4.168
2013-06-11 15:00:00	17.415	17.391	17.058	10.81	7.268	5.154	4.48	4.089	4.089	4.168
2013-06-11 15:10:00	17.51	17.415	17.058	11.394	7.519	5.385	4.636	4.115	4.089	4.168
2013-06-11 15:20:00	17.629	17.439	17.082	11.394	7.268	5.282	4.61	4.115	4.089	4.168
2013-06-11 15:30:00	17.582	17.415	17.034	10.883	7.242	5.282	4.558	4.115	4.089	4.168
2013-06-11 15:40:00	17.653	17.439	17.058	10.663	7.167	5.076	4.48	4.115	4.089	4.168
2013-06-11 15:50:00	17.629	17.439	17.034	10.198	7.066	4.921	4.402	4.115	4.089	4.168
2013-06-11 16:00:00	17.534	17.439	16.939	10.492	7.116	5.024	4.402	4.089	4.089	4.168
2013-06-11 16:10:00	17.51	17.439	16.034	10.687	6.839	4.973	4.376	4.089	4.089	4.168
2013-06-11 16:20:00	17.534	17.415	16.677	10.956	7.167	5.05	4.35	4.089	4.089	4.168
2013-06-11 16:30:00	17.486	17.463	17.058	11.662	7.393	5.179	4.402	4.063	4.089	4.168
2013-06-11 16:40:00	17.558	17.463	16.892	11.078	7.041	5.179	4.402	4.089	4.089	4.168
2013-06-11 16:50:00	17.534	17.486	17.034	11.88	7.494	5.385	4.584	4.089	4.089	4.168
2013-06-11 17:00:00	17.582	17.534	16.201	11.127	7.268	5.154	4.558	4.089	4.089	4.168
2013-06-11 17:10:00	17.629	17.558	15.414	11.175	7.242	4.895	4.454	4.089	4.089	4.168
2013-06-11 17:20:00	17.701	17.629	15.414	10.761	7.167	4.869	4.428	4.089	4.089	4.168
2013-06-11 17:30:00	18.033	17.653	15.175	10.369	6.889	4.869	4.402	4.089	4.089	4.168
2013-06-11 17:40:00	18.152	17.629	16.129	10.736	7.393	5.128	4.454	4.089	4.089	4.168
2013-06-11 17:50:00	17.867	17.558	15.676	10.247	7.041	5.205	4.48	4.089	4.089	4.168
2013-06-11 18:00:00	17.677	17.558	16.439	11.127	7.242	5.411	4.532	4.089	4.089	4.168
2013-06-11 18:10:00	17.605	17.582	16.201	11.904	7.77	5.642	4.662	4.089	4.089	4.168
2013-06-11 18:20:00	17.653	17.605	16.225	11.88	7.469	5.308	4.532	4.089	4.089	4.168
2013-06-11 18:30:00	17.629	17.605	16.392	11.37	7.066	5.128	4.454	4.089	4.089	4.168
2013-06-11 18:40:00	17.653	17.605	16.153	10.418	6.839	5.076	4.402	4.089	4.089	4.168
2013-06-11 18:50:00	17.629	17.582	16.153	10.198	6.611	4.921	4.35	4.089	4.089	4.168
2013-06-11 19:00:00	17.701	17.605	16.344	10.1	6.179	4.869	4.324	4.089	4.089	4.168
2013-06-11 19:10:00	17.701	17.558	16.296	10.124	6.382	4.973	4.402	4.089	4.089	4.168
2013-06-11 19:20:00	17.701	17.558	16.701	10.663	6.889	4.999	4.506	4.089	4.089	4.168
2013-06-11 19:30:00	17.653	17.558	16.725	11.127	7.217	5.205	4.558	4.089	4.089	4.168
2013-06-11 19:40:00	17.677	17.582	16.868	11.759	7.494	5.514	4.662	4.089	4.089	4.168
2013-06-11 19:50:00	17.653	17.629	16.892	11.613	7.192	5.102	4.506	4.089	4.089	4.168
2013-06-11 20:00:00	17.605	17.629	16.677	11.151	6.56	4.895	4.402	4.089	4.089	4.168
2013-06-11 20:10:00	17.558	17.629	16.272	10.834	6.153	4.818	4.324	4.089	4.089	4.168
2013-06-11 20:20:00	17.605	17.605	16.344	9.78	6.306	4.766	4.35	4.089	4.089	4.168
2013-06-11 20:30:00	17.558	17.582	15.915	9.952	6.788	4.973	4.402	4.089	4.089	4.168
2013-06-11 20:40:00	17.51	17.558	16.177	10.1	6.889	5.179	4.428	4.089	4.089	4.168
2013-06-11 20:50:00	17.486	17.51	15.986	11.005	7.015	5.257	4.428	4.089	4.089	4.168
2013-06-11 21:00:00	17.463	17.51	16.558	11.297	7.419	5.36	4.454	4.089	4.089	4.168
2013-06-11 21:10:00	17.415	17.486	16.677	11.151	7.544	5.437	4.558	4.089	4.089	4.168
2013-06-11 21:20:00	17.391	17.463	16.534	11.492	7.293	5.231	4.558	4.089	4.089	4.168
2013-06-11 21:30:00	17.32	17.439	16.082	11.053	7.494	5.257	4.584	4.089	4.089	4.168
2013-06-11 21:40:00	17.344	17.415	15.843	10.198	7.444	5.231	4.558	4.089	4.089	4.168
2013-06-11 21:50:00	17.32	17.391	15.819	10.173	7.619	5.462	4.532	4.089	4.089	4.168
2013-06-11 22:00:00	17.296	17.368	15.652	10.026	7.569	5.462	4.532	4.089	4.089	4.168
2013-06-11 22:10:00	17.225	17.32	15.724	10.516	7.469	5.668	4.584	4.089	4.089	4.168
2013-06-11 22:20:00	17.249	17.32	16.106	10.785	7.494	5.411	4.558	4.089	4.089	4.168
2013-06-11 22:30:00	17.177	17.272	16.272	11.175	7.619	5.488	4.584	4.115	4.089	4.168
2013-06-11 22:40:00	17.225	17.272	16.487	11.078	7.494	5.462	4.558	4.089	4.089	4.168
2013-06-11 22:50:00	17.13	17.225	16.415	11.127	7.494	5.411	4.584	4.089	4.089	4.168
2013-06-11 23:00:00	17.13	17.201	16.439	11.224	7.242	5.282	4.48	4.089	4.089	4.168
2013-06-11 23:10:00	17.082	17.177	15.796	10.785	6.914	5.179	4.402	4.089	4.089	4.168
2013-06-11 23:20:00	17.034	17.153	15.986	10.761	6.813	5.179	4.402	4.089	4.089	4.168
2013-06-11 23:30:00	17.058	17.13	16.106	10.541	6.965	5.282	4.454	4.089	4.089	4.168
2013-06-11 23:40:00	17.011	17.082	16.296	10.345	7.318	5.334	4.532	4.089	4.089	4.168
2013-06-11 23:50:00	16.987	17.082	16.368	10.418	7.116	5.282	4.558	4.089	4.089	4.168
2013-06-12 00:00:00	16.987	17.058	16.511	10.858	7.192	5.334	4.48	4.089	4.089	4.168
2013-06-12 00:10:00	16.939	17.034	16.63	11.029	7.142	5.334	4.48	4.089	4.089	4.168
2013-06-12 00:20:00	16.939	17.011	16.534	10.883	7.167	5.36	4.584	4.089	4.089	4.168
2013-06-12 00:30:00	16.892	16.987	16.225	10.907	6.94	5.257	4.584	4.089	4.089	4.168
2013-06-12 00:40:00	16.868	16.939	16.034	10.614	6.864	5.076	4.506	4.089	4.089	4.168
2013-06-12 00:50:00	16.796	16.939	16.177	10.418	6.636	5.024	4.454	4.089	4.089	4.168
2013-06-12 01:00:00	16.82	16.892	16.058	10.369	6.535	5.05	4.454	4.089	4.089	4.168
2013-06-12 01:10:00	16.773	16.868	16.034	10.443	6.864	5.076	4.48	4.089	4.089	4.168
2013-06-12 01:20:00	16.773	16.82	16.272	10.59	7.268	5.231	4.506	4.089	4.089	4.168
2013-06-12 01:30:00	16.701	16.82	16.392	10.541	7.091	5.128	4.506	4.089	4.089	4.168
2013-06-12 01:40:00	16.701	16.796	16.606	11.102	7.192	5.128	4.532	4.089	4.089	4.168
2013-06-12 01:50:00	16.701	16.773	16.463	10.907	7.217	5.076	4.558	4.089	4.089	4.168
2013-06-12 02:00:00	16.654	16.749	16.511	10.761	7.242	5.128	4.506	4.115	4.089	4.168
2013-06-12 02:10:00	16.582	16.701	16.177	10.785	7.268	5.102	4.454	4.089	4.089	4.168
2013-06-12 02:20:00	16.606	16.701	16.034	10.638	7.066	5.05	4.402	4.089	4.089	4.168
2013-06-12 02:30:00	16.558	16.654	16.058	10.638	6.965	5.05	4.402	4.089	4.089	4.168
2013-06-12 02:40:00	16.558	16.63	15.772	10.761	7.015	5.076	4.402	4.089	4.089	4.168
2013-06-12 02:50:00	16.534	16.606	16.177	11.005	7.116	5.076	4.454	4.089	4.089	4.168
2013-06-12 03:00:00	16.487	16.582	15.915	11.248	7.419	5.231	4.558	4.089	4.089	4.168
2013-06-12 03:10:00	16.487	16.558	16.368	11.175	7.318	5.179	4.558	4.089	4.089	4.168
2013-06-12 03:20:00	16.463	16.534	16.415	11.346	7.393	5.179	4.558	4.089	4.089	4.168
2013-06-12 03:30:00	16.439	16.511	16.177	11.029	7.318	5.231	4.558	4.089	4.089	4.168
2013-06-12 03:40:00	16.415	16.487	16.368	10.761	7.419	5.257	4.506	4.089	4.089	4.168
2013-06-12 03:50:00	16.344	16.463	15.772	10.736	7.419	5.231	4.454	4.089	4.089	4.168
2013-06-12 04:00:00	16.344	16.439	15.891	10.736	7.167	5.102	4.428	4.089	4.089	4.168
2013-06-12 04:10:00	16.368	16.415	16.225	10.712	7.167	5.102	4.454	4.089	4.089	4.168
2013-06-12 04:20:00	16.344	16.415	16.272	10.81	7.217	5.102	4.454	4.089	4.089	4.168
2013-06-12 04:30:00	16.296	16.368	16.344	10.956	7.142	4.999	4.454	4.089	4.089	4.168
2013-06-12 04:40:00	16.296	16.368	16.32	11.175	7.368	5.076	4.506	4.089	4.089	4.168
2013-06-12 04:50:00	16.296	16.344	16.249	10.98	7.167	5.102	4.48	4.089	4.089	4.168
2013-06-12 05:00:00	16.272	16.32	16.272	10.98	6.889	5.076	4.454	4.089	4.089	4.168
2013-06-12 05:10:00	16.296	16.32	16.249	10.932	6.914	5.05	4.428	4.089	4.089	4.168
2013-06-12 05:20:00	16.296	16.32	16.201	10.59	6.889	5.024	4.402	4.089	4.089	4.168
2013-06-12 05:30:00	16.272	16.296	16.129	10.492	6.99	5.024	4.402	4.089	4.089	4.168
2013-06-12 05:40:00	16.296	16.296	16.225	10.516	6.813	5.024	4.402	4.089	4.089	4.168
2013-06-12 05:50:00	16.272	16.296	16.225	10.59	6.839	5.05	4.428	4.089	4.089	4.168
2013-06-12 06:00:00	16.439	16.296	16.225	10.98	6.864	5.076	4.454	4.089	4.089	4.168
2013-06-12 06:10:00	16.487	16.296	16.201	11.127	7.066	5.102	4.48	4.089	4.089	4.168
2013-06-12 06:20:00	16.487	16.296	16.153	11.078	7.268	5.128	4.506	4.089	4.089	4.168
2013-06-12 06:30:00	16.392	16.296	16.177	11.175	7.419	5.231	4.532	4.115	4.089	4.168
2013-06-12 06:40:00	16.368	16.32	16.034	10.883	7.066	5.05	4.454	4.089	4.089	4.168
2013-06-12 06:50:00	16.368	16.32	16.153	10.883	7.268	5.128	4.428	4.089	4.089	4.168
2013-06-12 07:00:00	16.368	16.32	16.153	10.858	7.242	5.128	4.454	4.089	4.089	4.168
2013-06-12 07:10:00	16.272	16.32	16.01	10.394	6.839	5.05	4.402	4.089	4.089	4.168
2013-06-12 07:20:00	16.272	16.32	16.153	10.687	7.116	5.128	4.428	4.089	4.089	4.168
2013-06-12 07:30:00	16.32	16.344	15.986	10.516	7.091	5.128	4.454	4.089	4.089	4.168
2013-06-12 07:40:00	16.32	16.368	16.034	10.59	7.142	5.154	4.506	4.089	4.089	4.168
2013-06-12 07:50:00	16.344	16.392	16.153	10.81	7.419	5.282	4.532	4.089	4.089	4.168
2013-06-12 08:00:00	16.463	16.368	16.106	10.443	7.268	5.257	4.532	4.089	4.089	4.168
2013-06-12 08:10:00	16.558	16.392	16.177	10.736	7.318	5.257	4.506	4.089	4.089	4.168
2013-06-12 08:20:00	16.701	16.415	16.177	10.736	7.293	5.154	4.454	4.089	4.089	4.168
2013-06-12 08:30:00	16.725	16.415	16.153	10.614	7.091	5.128	4.454	4.089	4.089	4.168
2013-06-12 08:40:00	16.939	16.415	16.129	11.005	7.217	5.179	4.454	4.089	4.089	4.168
2013-06-12 08:50:00	16.749	16.392	15.915	10.638	7.116	5.231	4.454	4.089	4.089	4.168
2013-06-12 09:00:00	16.654	16.368	15.939	10.834	7.318	5.308	4.48	4.089	4.089	4.168
2013-06-12 09:10:00	16.654	16.415	15.843	10.687	7.293	5.308	4.532	4.089	4.089	4.168
2013-06-12 09:20:00	16.654	16.463	15.843	10.541	7.167	5.205	4.506	4.089	4.089	4.168
2013-06-12 09:30:00	16.701	16.558	15.939	10.712	7.242	5.231	4.558	4.089	4.089	4.168
2013-06-12 09:40:00	16.892	16.63	15.915	10.541	7.142	5.282	4.558	4.089	4.089	4.168
2013-06-12 09:50:00	16.892	16.725	15.939	10.59	7.519	5.36	4.558	4.089	4.089	4.168
2013-06-12 10:00:00	16.963	16.773	16.082	11.175	7.87	5.565	4.61	4.115	4.089	4.168
2013-06-12 10:10:00	16.868	16.701	15.939	11.029	7.795	5.642	4.61	4.115	4.089	4.168
2013-06-12 10:20:00	16.606	16.749	16.01	11.224	7.619	5.437	4.558	4.089	4.089	4.168
2013-06-12 10:30:00	16.654	16.701	15.891	10.761	7.015	5.282	4.48	4.089	4.089	4.168
2013-06-12 10:40:00	16.701	16.701	15.652	10.296	6.839	5.076	4.428	4.089	4.089	4.168
2013-06-12 10:50:00	16.82	16.796	15.891	10.173	6.813	4.999	4.35	4.063	4.089	4.168
2013-06-12 11:00:00	16.963	16.844	15.772	10.516	7.116	5.076	4.402	4.063	4.089	4.168
2013-06-12 11:10:00	17.011	16.82	15.843	11.175	7.066	5.128	4.428	4.089	4.089	4.168
2013-06-12 11:20:00	16.987	16.892	15.676	11.637	7.268	5.334	4.558	4.089	4.089	4.168
2013-06-12 11:30:00	16.892	16.915	15.986	12.05	7.368	5.385	4.558	4.089	4.089	4.168
2013-06-12 11:40:00	16.892	16.915	15.891	11.516	7.67	5.385	4.662	4.115	4.089	4.168
2013-06-12 11:50:00	16.963	16.939	15.867	11.346	7.393	5.257	4.584	4.115	4.089	4.168
2013-06-12 12:00:00	17.13	16.987	15.748	11.248	6.813	4.999	4.454	4.089	4.089	4.168
2013-06-12 12:10:00	17.368	17.082	15.796	11.224	6.965	4.999	4.428	4.089	4.089	4.168
2013-06-12 12:20:00	17.486	17.058	15.533	10.687	6.788	4.999	4.428	4.089	4.089	4.168
2013-06-12 12:30:00	17.605	16.987	15.485	10.663	6.889	5.076	4.428	4.089	4.089	4.168
2013-06-12 12:40:00	17.724	16.796	15.605	11.492	7.217	5.437	4.636	4.089	4.089	4.168
2013-06-12 12:50:00	17.724	16.701	15.7	11.492	7.544	5.488	4.688	4.089	4.089	4.168
2013-06-12 13:00:00	17.938	16.63	15.891	11.102	7.594	5.36	4.688	4.115	4.089	4.168
2013-06-12 13:10:00	18.033	16.749	16.01	11.953	7.569	5.308	4.558	4.115	4.089	4.168
2013-06-12 13:20:00	17.843	16.844	16.058	11.783	6.611	4.818	4.35	4.089	4.089	4.168
2013-06-12 13:30:00	17.843	17.534	16.153	11.662	6.408	4.636	4.298	4.063	4.089	4.168
2013-06-12 13:40:00	17.938	17.819	16.01	10.345	6.509	4.662	4.298	4.063	4.089	4.168
2013-06-12 13:50:00	17.891	17.843	15.843	10.222	6.737	5.128	4.428	4.089	4.089	4.168
2013-06-12 14:00:00	17.915	17.867	15.867	10.001	6.965	5.05	4.558	4.089	4.089	4.168
2013-06-12 14:10:00	17.938	17.724	15.509	10.516	7.419	5.205	4.61	4.089	4.089	4.168
2013-06-12 14:20:00	18.033	17.558	15.605	11.297	7.82	5.179	4.584	4.089	4.089	4.168
2013-06-12 14:30:00	18.129	17.653	15.843	11.346	7.343	5.05	4.506	4.089	4.089	4.168
2013-06-12 14:40:00	18.343	17.058	16.106	11.273	6.914	4.973	4.506	4.089	4.089	4.168
2013-06-12 14:50:00	18.438	17.415	16.034	10.98	6.408	4.869	4.428	4.089	4.089	4.168
2013-06-12 15:00:00	18.366	16.701	15.843	11.102	6	4.688	4.35	4.089	4.089	4.168
2013-06-12 15:10:00	18.39	16.654	15.891	10.418	6.763	4.818	4.35	4.089	4.089	4.168
2013-06-12 15:20:00	18.438	16.582	15.175	11.078	7.368	5.179	4.48	4.089	4.089	4.168
2013-06-12 15:30:00	18.343	16.701	15.366	10.858	7.745	5.821	4.584	4.089	4.089	4.168
2013-06-12 15:40:00	18.557	16.82	15.605	11.053	8.295	6	4.662	4.089	4.089	4.168
2013-06-12 15:50:00	18.628	16.987	16.01	11.175	8.22	5.872	4.714	4.115	4.089	4.168
2013-06-12 16:00:00	18.771	17.106	16.153	11.734	8.12	5.719	4.714	4.115	4.089	4.168
2013-06-12 16:10:00	18.866	17.13	15.986	11.37	7.569	5.308	4.506	4.089	4.089	4.168
2013-06-12 16:20:00	18.961	17.011	15.915	11.224	7.444	5.076	4.454	4.063	4.089	4.168
2013-06-12 16:30:00	19.151	16.963	15.963	10.907	7.569	5.128	4.454	4.089	4.089	4.168
2013-06-12 16:40:00	19.341	16.892	15.867	10.492	7.192	5.128	4.454	4.063	4.089	4.168
2013-06-12 16:50:00	19.508	17.082	15.867	10.883	7.217	5.179	4.506	4.063	4.089	4.168
2013-06-12 17:00:00	19.555	17.201	15.772	11.321	6.889	5.231	4.558	4.089	4.089	4.168
2013-06-12 17:10:00	19.413	17.344	16.249	11.102	7.293	5.488	4.636	4.115	4.089	4.168
2013-06-12 17:20:00	19.127	17.558	16.392	11.759	7.419	5.847	4.714	4.115	4.089	4.168
2013-06-12 17:30:00	19.008	17.558	16.392	11.321	7.142	5.591	4.506	4.089	4.089	4.168
2013-06-12 17:40:00	18.985	17.629	16.415	10.834	7.293	5.514	4.454	4.089	4.089	4.168
2013-06-12 17:50:00	19.175	17.677	16.32	10.394	6.914	5.154	4.376	4.089	4.089	4.168
2013-06-12 18:00:00	19.603	17.772	15.963	10.516	7.091	5.128	4.402	4.089	4.089	4.168
2013-06-12 18:10:00	19.698	17.486	16.106	10.32	6.864	5.154	4.428	4.089	4.089	4.168
2013-06-12 18:20:00	19.555	17.558	16.129	9.583	6.763	5.076	4.402	4.063	4.089	4.168
2013-06-12 18:30:00	19.579	17.415	15.963	10.296	7.091	5.154	4.48	4.089	4.089	4.168
2013-06-12 18:40:00	19.365	17.391	15.843	10.883	6.687	5.05	4.506	4.089	4.089	4.168
2013-06-12 18:50:00	19.246	17.486	16.129	11.467	6.687	5.076	4.454	4.089	4.089	4.168
2013-06-12 19:00:00	19.127	17.225	16.01	11.734	7.217	5.257	4.532	4.089	4.089	4.168
2013-06-12 19:10:00	18.985	17.344	15.986	11.2	7.569	5.308	4.558	4.089	4.089	4.168
2013-06-12 19:20:00	18.889	17.272	16.034	10.614	7.82	5.308	4.506	4.089	4.089	4.168
2013-06-12 19:30:00	18.699	17.272	15.891	10.418	7.419	5.385	4.558	4.115	4.089	4.168
2013-06-12 19:40:00	18.652	17.368	16.058	10.638	7.745	5.411	4.61	4.115	4.089	4.168
2013-06-12 19:50:00	18.461	17.272	15.891	10.883	8.12	5.616	4.714	4.141	4.089	4.168
2013-06-12 20:00:00	18.39	17.653	15.652	11.127	7.87	5.36	4.61	4.115	4.089	4.168
2013-06-12 20:10:00	18.271	17.439	15.772	11.175	7.845	5.488	4.61	4.089	4.089	4.168
2013-06-12 20:20:00	18.247	17.51	15.843	11.297	7.544	5.334	4.558	4.089	4.089	4.168
2013-06-12 20:30:00	18.176	17.796	15.748	11.224	7.745	5.308	4.558	4.063	4.089	4.168
2013-06-12 20:40:00	18.081	17.605	15.867	11.637	7.268	5.128	4.428	4.063	4.089	4.168
2013-06-12 20:50:00	18.057	17.13	15.629	11.904	7.041	4.999	4.402	4.063	4.089	4.168
2013-06-12 21:00:00	18.057	17.796	15.915	11.613	6.94	5.076	4.506	4.063	4.089	4.168
2013-06-12 21:10:00	18.081	17.891	15.819	11.224	7.393	5.102	4.558	4.089	4.089	4.168
2013-06-12 21:20:00	17.938	17.748	15.963	11.613	7.268	5.076	4.48	4.089	4.089	4.168
2013-06-12 21:30:00	17.915	17.843	16.034	11.346	7.091	4.921	4.35	4.089	4.089	4.168
2013-06-12 21:40:00	17.819	17.819	16.01	10.712	7.167	5.231	4.428	4.089	4.089	4.168
2013-06-12 21:50:00	17.819	17.819	16.32	10.687	7.041	5.179	4.48	4.089	4.089	4.168
2013-06-12 22:00:00	17.772	17.796	16.129	10.516	6.864	5.102	4.454	4.089	4.089	4.168
2013-06-12 22:10:00	17.748	17.748	16.225	10.932	6.788	5.128	4.48	4.089	4.089	4.168
2013-06-12 22:20:00	17.653	17.724	16.201	10.81	6.889	5.179	4.454	4.089	4.089	4.168
2013-06-12 22:30:00	17.605	17.677	16.249	10.834	6.889	5.179	4.454	4.089	4.089	4.168
2013-06-12 22:40:00	17.558	17.629	16.177	10.883	6.687	4.973	4.428	4.089	4.089	4.168
2013-06-12 22:50:00	17.534	17.629	16.177	11.151	6.788	4.999	4.454	4.089	4.089	4.168
2013-06-12 23:00:00	17.51	17.558	16.272	11.419	6.687	4.973	4.454	4.089	4.089	4.168
2013-06-12 23:10:00	17.415	17.51	16.153	11.175	6.509	4.895	4.428	4.089	4.089	4.168
2013-06-12 23:20:00	17.415	17.486	16.129	10.932	6.864	4.895	4.428	4.089	4.089	4.168
2013-06-12 23:30:00	17.368	17.439	15.891	10.736	7.242	5.179	4.506	4.089	4.089	4.168
2013-06-12 23:40:00	17.32	17.391	15.724	10.761	7.268	5.128	4.48	4.089	4.089	4.168
2013-06-12 23:50:00	17.249	17.368	15.652	11.102	7.343	5.024	4.454	4.089	4.089	4.168
2013-06-13 00:00:00	17.225	17.32	15.676	11.102	7.368	5.024	4.454	4.089	4.089	4.168
2013-06-13 00:10:00	17.177	17.272	15.676	11.248	7.444	5.154	4.454	4.089	4.089	4.168
2013-06-13 00:20:00	17.177	17.201	15.796	10.883	7.619	5.385	4.506	4.089	4.089	4.168
2013-06-13 00:30:00	17.106	17.201	15.7	10.98	7.72	5.411	4.532	4.089	4.089	4.168
2013-06-13 00:40:00	17.13	17.153	15.605	11.151	7.995	5.642	4.558	4.089	4.089	4.168
2013-06-13 00:50:00	17.058	17.106	15.652	11.127	7.795	5.514	4.532	4.089	4.089	4.168
2013-06-13 01:00:00	17.011	17.058	15.676	11.175	7.594	5.385	4.506	4.089	4.089	4.168
2013-06-13 01:10:00	16.939	17.034	15.843	11.029	7.67	5.437	4.558	4.089	4.089	4.168
2013-06-13 01:20:00	16.915	17.011	15.7	11.102	7.544	5.514	4.558	4.089	4.089	4.168
2013-06-13 01:30:00	16.892	16.963	15.7	11.297	7.469	5.462	4.532	4.089	4.089	4.168
2013-06-13 01:40:00	16.844	16.915	15.796	11.321	7.494	5.437	4.532	4.089	4.089	4.168
2013-06-13 01:50:00	16.796	16.892	15.7	11.053	7.419	5.385	4.558	4.089	4.089	4.168
2013-06-13 02:00:00	16.749	16.868	15.772	11.248	7.318	5.308	4.532	4.089	4.089	4.168
2013-06-13 02:10:00	16.749	16.82	15.629	11.419	7.268	5.179	4.48	4.089	4.089	4.168
2013-06-13 02:20:00	16.654	16.796	15.772	11.419	7.217	5.231	4.506	4.089	4.089	4.168
2013-06-13 02:30:00	16.677	16.773	15.891	11.102	7.091	5.231	4.506	4.089	4.089	4.168
2013-06-13 02:40:00	16.63	16.725	15.939	11.053	7.015	5.231	4.506	4.089	4.089	4.168
2013-06-13 02:50:00	16.606	16.677	16.01	10.98	7.015	5.257	4.506	4.089	4.089	4.168
2013-06-13 03:00:00	16.582	16.654	15.986	10.98	7.066	5.334	4.532	4.089	4.089	4.168
2013-06-13 03:10:00	16.534	16.606	15.986	11.102	7.066	5.334	4.558	4.089	4.089	4.168
2013-06-13 03:20:00	16.511	16.558	15.939	10.956	7.091	5.231	4.532	4.089	4.089	4.168
2013-06-13 03:30:00	16.439	16.534	15.986	10.932	7.041	5.154	4.506	4.089	4.089	4.168
2013-06-13 03:40:00	16.415	16.511	15.986	10.614	6.763	5.05	4.454	4.089	4.089	4.168
2013-06-13 03:50:00	16.368	16.463	16.01	10.736	6.763	5.024	4.428	4.089	4.089	4.168
2013-06-13 04:00:00	16.32	16.415	16.177	10.663	6.737	5.05	4.428	4.089	4.089	4.168
2013-06-13 04:10:00	16.32	16.392	16.344	10.907	6.712	5.05	4.428	4.089	4.089	4.168
2013-06-13 04:20:00	16.272	16.368	16.034	11.053	7.167	5.179	4.48	4.089	4.089	4.168
2013-06-13 04:30:00	16.225	16.32	16.082	11.175	7.368	5.282	4.532	4.089	4.089	4.168
2013-06-13 04:40:00	16.272	16.296	16.129	11.053	7.293	5.231	4.532	4.089	4.089	4.168
2013-06-13 04:50:00	16.272	16.272	15.986	11.078	7.268	5.231	4.532	4.089	4.089	4.168
2013-06-13 05:00:00	16.272	16.249	15.986	10.98	7.242	5.154	4.506	4.089	4.089	4.168
2013-06-13 05:10:00	16.272	16.225	16.034	10.907	7.293	5.102	4.506	4.089	4.089	4.168
2013-06-13 05:20:00	16.32	16.225	15.796	10.883	7.444	5.154	4.506	4.089	4.089	4.168
2013-06-13 05:30:00	16.32	16.201	15.772	11.078	7.393	5.231	4.506	4.089	4.089	4.168
2013-06-13 05:40:00	16.32	16.177	16.034	10.907	7.368	5.308	4.506	4.089	4.089	4.168
2013-06-13 05:50:00	16.344	16.153	15.963	10.712	7.419	5.385	4.532	4.089	4.089	4.168
2013-06-13 06:00:00	16.344	16.177	15.748	10.858	7.67	5.514	4.61	4.089	4.089	4.168
2013-06-13 06:10:00	16.368	16.177	15.796	11.078	7.619	5.462	4.636	4.089	4.089	4.168
2013-06-13 06:20:00	16.32	16.153	15.867	11.029	7.594	5.385	4.558	4.089	4.089	4.168
2013-06-13 06:30:00	16.344	16.177	15.605	10.98	7.619	5.385	4.558	4.089	4.089	4.168
2013-06-13 06:40:00	16.32	16.153	15.629	11.053	7.594	5.411	4.558	4.089	4.089	4.168
2013-06-13 06:50:00	16.272	16.177	15.485	11.248	7.368	5.36	4.558	4.089	4.089	4.168
2013-06-13 07:00:00	16.272	16.201	15.581	11.127	7.268	5.282	4.532	4.089	4.089	4.168
2013-06-13 07:10:00	16.201	16.177	15.485	11.005	7.167	5.231	4.506	4.089	4.089	4.168
2013-06-13 07:20:00	16.201	16.177	15.533	11.151	7.091	5.282	4.506	4.089	4.089	4.168
2013-06-13 07:30:00	16.225	16.177	15.461	11.224	7.192	5.308	4.532	4.089	4.089	4.168
2013-06-13 07:40:00	16.225	16.225	15.533	11.321	7.444	5.36	4.558	4.089	4.089	4.168
2013-06-13 07:50:00	16.32	16.249	15.533	11.175	7.569	5.385	4.558	4.089	4.089	4.168
2013-06-13 08:00:00	16.392	16.249	15.676	11.151	7.419	5.308	4.532	4.089	4.089	4.168
2013-06-13 08:10:00	16.463	16.272	15.581	11.175	7.419	5.282	4.532	4.089	4.089	4.168
2013-06-13 08:20:00	16.534	16.296	15.485	11.053	7.293	5.231	4.506	4.089	4.089	4.168
2013-06-13 08:30:00	16.654	16.272	15.461	11.053	7.343	5.231	4.48	4.089	4.089	4.168
2013-06-13 08:40:00	16.749	16.249	15.485	10.834	7.116	5.231	4.454	4.089	4.089	4.168
2013-06-13 08:50:00	16.82	16.249	15.533	10.712	7.192	5.205	4.454	4.089	4.089	4.168
2013-06-13 09:00:00	16.892	16.249	15.557	11.248	7.368	5.231	4.48	4.089	4.089	4.168
2013-06-13 09:10:00	17.011	16.272	15.605	11.224	7.192	5.128	4.454	4.089	4.089	4.168
2013-06-13 09:20:00	17.13	16.272	15.676	11.297	7.167	5.128	4.454	4.089	4.089	4.168
2013-06-13 09:30:00	17.32	16.225	15.724	11.346	7.116	5.102	4.454	4.089	4.089	4.168
2013-06-13 09:40:00	17.415	16.177	15.796	11.297	7.116	5.076	4.48	4.089	4.089	4.168
2013-06-13 09:50:00	17.582	16.225	15.509	11.102	6.914	4.999	4.454	4.089	4.089	4.168
2013-06-13 10:00:00	17.51	16.249	15.438	11.175	7.142	5.128	4.454	4.089	4.089	4.168
2013-06-13 10:10:00	17.605	16.272	15.39	11.224	7.142	5.205	4.506	4.089	4.089	4.168
2013-06-13 10:20:00	17.772	16.296	15.438	11.005	7.041	5.154	4.48	4.089	4.089	4.168
2013-06-13 10:30:00	17.938	16.392	15.366	11.467	7.293	5.231	4.532	4.089	4.089	4.168
2013-06-13 10:40:00	17.843	16.463	15.39	11.613	7.393	5.205	4.558	4.089	4.089	4.168
2013-06-13 10:50:00	17.915	16.582	15.581	11.54	7.293	5.282	4.558	4.089	4.089	4.168
2013-06-13 11:00:00	18.01	16.606	15.629	11.88	7.393	5.308	4.558	4.089	4.089	4.168
2013-06-13 11:10:00	18.176	16.63	15.676	12.195	7.242	5.179	4.532	4.089	4.089	4.168
2013-06-13 11:20:00	18.129	16.582	15.294	11.151	7.268	5.102	4.48	4.089	4.089	4.168
2013-06-13 11:30:00	18.057	16.582	15.652	11.637	7.519	5.282	4.506	4.089	4.089	4.168
2013-06-13 11:40:00	17.748	16.534	15.318	10.614	7.318	5.154	4.454	4.089	4.089	4.168
2013-06-13 11:50:00	17.558	16.63	15.557	11.273	7.142	5.128	4.428	4.089	4.089	4.168
2013-06-13 12:00:00	17.51	16.344	15.461	11.005	7.217	5.282	4.506	4.089	4.089	4.168
2013-06-13 12:10:00	17.486	16.415	15.438	10.785	7.192	5.231	4.506	4.089	4.089	4.168
2013-06-13 12:20:00	17.391	16.368	15.509	11.565	7.469	5.257	4.558	4.089	4.089	4.168
2013-06-13 12:30:00	17.653	16.249	15.605	10.932	7.393	5.076	4.454	4.089	4.089	4.168
2013-06-13 12:40:00	17.677	16.344	15.652	11.346	7.393	5.128	4.48	4.089	4.089	4.168
2013-06-13 12:50:00	17.486	16.439	15.867	11.175	7.142	5.024	4.454	4.089	4.089	4.168
2013-06-13 13:00:00	17.368	16.511	15.796	11.151	7.142	5.076	4.454	4.089	4.089	4.168
2013-06-13 13:10:00	17.439	16.511	15.652	11.053	7.066	5.154	4.48	4.089	4.089	4.168
2013-06-13 13:20:00	17.51	16.463	15.581	10.81	6.914	5.102	4.454	4.089	4.089	4.168
2013-06-13 13:30:00	17.605	16.368	15.7	11.005	7.318	5.334	4.558	4.089	4.089	4.168
2013-06-13 13:40:00	17.796	16.511	15.843	11.637	7.293	5.437	4.61	4.089	4.089	4.168
2013-06-13 13:50:00	17.962	16.487	15.796	11.224	7.167	5.282	4.506	4.089	4.089	4.168
2013-06-13 14:00:00	17.891	16.463	15.796	10.956	7.368	5.36	4.506	4.089	4.089	4.168
2013-06-13 14:10:00	17.891	16.511	15.509	11.102	7.167	5.154	4.454	4.089	4.089	4.168
2013-06-13 14:20:00	18.01	16.511	15.318	10.81	7.293	5.462	4.558	4.089	4.089	4.168
2013-06-13 14:30:00	17.843	16.463	15.557	11.175	7.217	5.514	4.662	4.089	4.089	4.168
2013-06-13 14:40:00	17.796	16.534	15.676	10.834	7.569	5.565	4.662	4.115	4.089	4.168
2013-06-13 14:50:00	17.891	16.534	15.629	10.785	7.444	5.488	4.532	4.089	4.089	4.168
2013-06-13 15:00:00	17.891	16.534	15.772	11.832	7.619	5.257	4.454	4.063	4.089	4.168
2013-06-13 15:10:00	17.867	16.534	15.843	11.71	7.97	5.668	4.662	4.089	4.089	4.168
2013-06-13 15:20:00	17.867	16.654	15.676	11.37	7.795	5.591	4.662	4.089	4.089	4.168
2013-06-13 15:30:00	17.772	16.725	15.652	11.37	7.569	5.411	4.584	4.089	4.089	4.168
2013-06-13 15:40:00	17.701	16.701	15.629	11.175	7.82	5.385	4.584	4.089	4.089	4.168
2013-06-13 15:50:00	17.843	16.749	15.7	11.321	7.469	5.179	4.506	4.089	4.089	4.168
2013-06-13 16:00:00	17.701	16.82	15.867	11.394	7.066	5.102	4.428	4.089	4.089	4.168
2013-06-13 16:10:00	17.582	16.796	15.724	11.832	7.368	5.308	4.48	4.089	4.089	4.168
2013-06-13 16:20:00	17.582	16.892	15.891	11.394	7.393	5.462	4.558	4.089	4.089	4.168
2013-06-13 16:30:00	17.605	17.082	15.796	11.078	7.318	5.437	4.558	4.089	4.089	4.168
2013-06-13 16:40:00	17.558	17.058	15.843	11.443	7.318	5.257	4.532	4.089	4.089	4.168
2013-06-13 16:50:00	17.558	17.153	15.915	10.907	7.066	5.128	4.532	4.089	4.089	4.168
2013-06-13 17:00:00	17.558	17.153	15.939	10.541	7.116	5.205	4.506	4.089	4.089	4.168
2013-06-13 17:10:00	17.534	17.272	16.01	10.541	6.914	5.334	4.48	4.089	4.089	4.168
2013-06-13 17:20:00	17.534	17.225	16.034	10.516	6.99	5.231	4.48	4.089	4.089	4.168
2013-06-13 17:30:00	17.486	17.415	16.058	10.687	7.041	5.231	4.558	4.089	4.089	4.168
2013-06-13 17:40:00	17.463	17.391	16.058	10.932	7.116	5.128	4.506	4.089	4.089	4.168
2013-06-13 17:50:00	17.415	17.368	15.915	11.516	7.293	5.205	4.506	4.089	4.089	4.168
2013-06-13 18:00:00	17.368	17.391	15.915	11.346	7.293	5.179	4.506	4.089	4.089	4.168
2013-06-13 18:10:00	17.368	17.344	15.867	11.029	7.217	5.231	4.532	4.089	4.089	4.168
2013-06-13 18:20:00	17.391	17.368	15.963	11.175	6.965	5.102	4.506	4.089	4.089	4.168
2013-06-13 18:30:00	17.32	17.368	15.796	10.834	6.965	5.102	4.506	4.089	4.089	4.168
2013-06-13 18:40:00	17.249	17.32	15.7	10.98	7.268	5.05	4.48	4.089	4.089	4.168
2013-06-13 18:50:00	17.296	17.32	15.772	10.932	7.318	5.05	4.48	4.089	4.089	4.168
2013-06-13 19:00:00	17.272	17.32	15.652	10.858	7.419	5.154	4.506	4.089	4.089	4.168
2013-06-13 19:10:00	17.296	17.32	15.652	11.54	7.619	5.437	4.558	4.089	4.089	4.168
2013-06-13 19:20:00	17.249	17.296	15.605	11.467	7.67	5.565	4.636	4.089	4.089	4.168
2013-06-13 19:30:00	17.272	17.225	15.676	11.71	7.845	5.642	4.61	4.089	4.089	4.168
2013-06-13 19:40:00	17.225	17.153	15.724	11.516	7.87	5.616	4.61	4.089	4.089	4.168
2013-06-13 19:50:00	17.249	17.082	15.652	11.589	7.87	5.565	4.584	4.089	4.089	4.168
2013-06-13 20:00:00	17.177	17.106	15.652	11.565	7.97	5.539	4.584	4.089	4.089	4.168
2013-06-13 20:10:00	17.177	16.987	15.629	11.419	7.72	5.385	4.532	4.089	4.089	4.168
2013-06-13 20:20:00	17.153	16.939	15.652	11.224	7.72	5.36	4.48	4.089	4.089	4.168
2013-06-13 20:30:00	17.13	17.082	15.676	11.516	7.72	5.282	4.454	4.089	4.089	4.168
2013-06-13 20:40:00	17.13	17.011	15.605	11.54	7.444	5.308	4.506	4.089	4.089	4.168
2013-06-13 20:50:00	17.082	17.106	15.796	11.565	7.494	5.334	4.532	4.089	4.089	4.168
2013-06-13 21:00:00	17.082	17.058	15.772	11.832	7.469	5.308	4.48	4.089	4.089	4.168
2013-06-13 21:10:00	17.058	17.082	15.843	11.71	7.242	5.231	4.428	4.089	4.089	4.168
2013-06-13 21:20:00	17.011	17.082	15.963	11.54	7.142	5.154	4.48	4.089	4.089	4.168
2013-06-13 21:30:00	16.963	17.034	15.963	11.224	7.142	5.102	4.48	4.089	4.089	4.168
2013-06-13 21:40:00	16.963	17.034	16.034	11.175	7.192	5.205	4.48	4.089	4.089	4.168
2013-06-13 21:50:00	16.939	17.011	15.986	11.078	7.217	5.282	4.506	4.089	4.089	4.168
2013-06-13 22:00:00	16.915	16.987	16.01	10.956	7.167	5.308	4.506	4.089	4.089	4.168
2013-06-13 22:10:00	16.868	16.939	16.034	11.151	7.066	5.231	4.506	4.089	4.089	4.168
2013-06-13 22:20:00	16.844	16.915	16.01	11.005	6.788	5.076	4.454	4.089	4.089	4.168
2013-06-13 22:30:00	16.796	16.868	16.058	10.98	6.839	5.024	4.428	4.089	4.089	4.168
2013-06-13 22:40:00	16.749	16.868	16.106	11.029	6.763	5.024	4.428	4.089	4.089	4.168
2013-06-13 22:50:00	16.701	16.82	16.058	10.98	6.864	5.024	4.454	4.089	4.089	4.168
2013-06-13 23:00:00	16.677	16.773	16.01	11.419	7.116	5.128	4.48	4.089	4.089	4.168
2013-06-13 23:10:00	16.654	16.749	15.796	11.589	7.142	5.231	4.506	4.115	4.089	4.168
2013-06-13 23:20:00	16.63	16.725	15.772	11.613	7.393	5.282	4.558	4.089	4.089	4.168
2013-06-13 23:30:00	16.582	16.677	16.01	11.467	7.419	5.282	4.61	4.115	4.089	4.168
2013-06-13 23:40:00	16.606	16.677	15.843	11.2	7.619	5.282	4.584	4.115	4.089	4.168
2013-06-13 23:50:00	16.582	16.654	15.819	11.005	7.695	5.282	4.558	4.115	4.089	4.168
2013-06-14 00:00:00	16.558	16.654	15.796	11.029	7.619	5.179	4.532	4.115	4.089	4.168
2013-06-14 00:10:00	16.511	16.606	15.652	11.321	7.619	5.179	4.506	4.089	4.089	4.168
2013-06-14 00:20:00	16.558	16.606	15.652	11.224	7.645	5.231	4.506	4.089	4.089	4.168
2013-06-14 00:30:00	16.534	16.606	15.676	11.224	7.795	5.36	4.532	4.089	4.089	4.168
2013-06-14 00:40:00	16.487	16.558	15.461	11.37	7.97	5.565	4.584	4.115	4.089	4.168
2013-06-14 00:50:00	16.487	16.558	15.557	11.346	7.87	5.514	4.584	4.089	4.089	4.168
2013-06-14 01:00:00	16.487	16.534	15.605	11.2	7.87	5.462	4.558	4.115	4.089	4.168
2013-06-14 01:10:00	16.415	16.511	15.605	11.321	7.795	5.462	4.584	4.115	4.089	4.168
2013-06-14 01:20:00	16.439	16.511	15.581	11.346	7.72	5.36	4.558	4.089	4.089	4.168
2013-06-14 01:30:00	16.415	16.511	15.7	11.419	7.569	5.437	4.558	4.089	4.089	4.168
2013-06-14 01:40:00	16.368	16.463	15.629	11.443	7.645	5.565	4.558	4.089	4.089	4.168
2013-06-14 01:50:00	16.368	16.439	15.7	11.662	7.519	5.488	4.558	4.089	4.089	4.168
2013-06-14 02:00:00	16.368	16.439	15.676	11.565	7.494	5.462	4.558	4.115	4.089	4.168
2013-06-14 02:10:00	16.368	16.415	15.652	11.565	7.645	5.462	4.558	4.115	4.089	4.168
2013-06-14 02:20:00	16.344	16.415	15.676	11.467	7.469	5.437	4.532	4.115	4.089	4.168
2013-06-14 02:30:00	16.32	16.415	15.819	11.37	7.293	5.36	4.48	4.115	4.089	4.168
2013-06-14 02:40:00	16.296	16.392	15.796	11.248	7.167	5.334	4.48	4.089	4.089	4.168
2013-06-14 02:50:00	16.296	16.368	15.915	11.394	7.192	5.282	4.506	4.089	4.089	4.168
2013-06-14 03:00:00	16.32	16.368	15.915	11.297	7.217	5.231	4.506	4.089	4.089	4.168
2013-06-14 03:10:00	16.272	16.344	15.939	11.346	7.293	5.308	4.532	4.089	4.089	4.168
2013-06-14 03:20:00	16.272	16.32	16.01	11.419	7.343	5.36	4.532	4.115	4.089	4.168
2013-06-14 03:30:00	16.272	16.32	15.939	11.516	7.343	5.385	4.532	4.089	4.089	4.168
2013-06-14 03:40:00	16.249	16.32	15.915	11.613	7.293	5.385	4.558	4.089	4.089	4.168
2013-06-14 03:50:00	16.225	16.296	15.843	11.565	7.217	5.36	4.506	4.115	4.089	4.168
2013-06-14 04:00:00	16.201	16.296	15.891	11.37	7.066	5.257	4.454	4.089	4.089	4.168
2013-06-14 04:10:00	16.225	16.272	15.819	11.346	6.914	5.154	4.454	4.089	4.089	4.168
2013-06-14 04:20:00	16.225	16.272	15.891	11.297	6.965	5.154	4.454	4.089	4.089	4.168
2013-06-14 04:30:00	16.225	16.272	15.772	11.419	7.192	5.205	4.48	4.089	4.089	4.168
2013-06-14 04:40:00	16.177	16.249	15.748	11.394	7.318	5.257	4.506	4.115	4.089	4.168
2013-06-14 04:50:00	16.201	16.249	15.796	11.37	7.494	5.334	4.584	4.115	4.089	4.168
2013-06-14 05:00:00	16.177	16.225	15.867	11.419	7.519	5.308	4.558	4.115	4.089	4.168
2013-06-14 05:10:00	16.177	16.225	15.843	11.394	7.594	5.334	4.558	4.115	4.089	4.168
2013-06-14 05:20:00	16.153	16.225	15.819	11.321	7.619	5.334	4.558	4.115	4.089	4.168
2013-06-14 05:30:00	16.153	16.201	15.748	11.346	7.67	5.36	4.584	4.115	4.089	4.168
2013-06-14 05:40:00	16.153	16.201	15.605	11.346	7.645	5.385	4.584	4.115	4.089	4.168
2013-06-14 05:50:00	16.153	16.201	15.581	11.37	7.544	5.334	4.558	4.115	4.089	4.168
2013-06-14 06:00:00	16.153	16.177	15.605	11.37	7.67	5.36	4.532	4.115	4.089	4.168
2013-06-14 06:10:00	16.129	16.177	15.533	11.467	7.77	5.411	4.558	4.115	4.089	4.168
2013-06-14 06:20:00	16.129	16.177	15.557	11.613	7.77	5.462	4.61	4.115	4.089	4.168
2013-06-14 06:30:00	16.129	16.177	15.605	11.613	7.619	5.437	4.584	4.115	4.089	4.168
2013-06-14 06:40:00	16.129	16.153	15.605	11.492	7.619	5.385	4.584	4.115	4.089	4.168
2013-06-14 06:50:00	16.129	16.153	15.676	11.467	7.619	5.411	4.61	4.115	4.089	4.168
2013-06-14 07:00:00	16.129	16.153	15.652	11.37	7.519	5.385	4.584	4.115	4.089	4.168
2013-06-14 07:10:00	16.106	16.153	15.629	11.394	7.444	5.385	4.558	4.115	4.089	4.168
2013-06-14 07:20:00	16.129	16.153	15.652	11.419	7.469	5.437	4.558	4.115	4.089	4.168
2013-06-14 07:30:00	16.129	16.153	15.652	11.419	7.419	5.437	4.558	4.115	4.089	4.168
2013-06-14 07:40:00	16.177	16.177	15.724	11.443	7.544	5.462	4.558	4.115	4.089	4.168
2013-06-14 07:50:00	16.177	16.177	15.7	11.467	7.619	5.437	4.584	4.115	4.089	4.168
2013-06-14 08:00:00	16.201	16.177	15.724	11.54	7.544	5.437	4.584	4.115	4.089	4.168
2013-06-14 08:10:00	16.201	16.177	15.724	11.565	7.419	5.385	4.558	4.115	4.089	4.168
2013-06-14 08:20:00	16.177	16.153	15.724	11.516	7.368	5.411	4.558	4.115	4.089	4.168
2013-06-14 08:30:00	16.129	16.129	15.748	11.492	7.293	5.334	4.532	4.115	4.089	4.168
2013-06-14 08:40:00	16.177	16.153	15.772	11.346	7.167	5.282	4.506	4.115	4.089	4.168
2013-06-14 08:50:00	16.153	16.153	15.772	11.346	7.242	5.257	4.506	4.115	4.089	4.168
2013-06-14 09:00:00	16.129	16.177	15.724	11.37	7.318	5.282	4.506	4.115	4.089	4.168
2013-06-14 09:10:00	16.201	16.177	15.748	11.321	7.268	5.282	4.532	4.115	4.089	4.168
2013-06-14 09:20:00	16.201	16.201	15.557	11.297	7.268	5.282	4.532	4.115	4.089	4.168
2013-06-14 09:30:00	16.225	16.201	15.557	11.394	7.343	5.308	4.532	4.115	4.089	4.168
2013-06-14 09:40:00	16.201	16.201	15.676	11.419	7.318	5.308	4.532	4.115	4.089	4.168
2013-06-14 09:50:00	16.177	16.201	15.676	11.492	7.419	5.308	4.532	4.115	4.089	4.168
2013-06-14 10:00:00	16.129	16.225	15.676	11.443	7.444	5.308	4.506	4.115	4.089	4.168
2013-06-14 10:10:00	16.153	16.225	15.557	11.589	7.519	5.334	4.532	4.115	4.089	4.168
2013-06-14 10:20:00	16.177	16.225	15.461	11.467	7.544	5.385	4.558	4.115	4.089	4.168
2013-06-14 10:30:00	16.201	16.225	15.414	11.37	7.569	5.36	4.584	4.115	4.089	4.168
2013-06-14 10:40:00	16.249	16.225	15.39	11.492	7.645	5.334	4.558	4.115	4.089	4.168
2013-06-14 10:50:00	16.272	16.225	15.318	11.321	7.494	5.334	4.584	4.115	4.089	4.168
2013-06-14 11:00:00	16.392	16.249	15.366	11.273	7.519	5.308	4.558	4.115	4.089	4.168
2013-06-14 11:10:00	16.344	16.225	15.39	11.37	7.519	5.308	4.558	4.115	4.089	4.168
2013-06-14 11:20:00	16.32	16.225	15.342	11.248	7.519	5.334	4.558	4.115	4.089	4.168
2013-06-14 11:30:00	16.415	16.249	15.318	11.516	7.67	5.411	4.584	4.115	4.089	4.168
2013-06-14 11:40:00	16.392	16.249	15.151	11.662	7.82	5.437	4.558	4.115	4.089	4.168
2013-06-14 11:50:00	16.415	16.272	15.151	11.734	7.795	5.462	4.558	4.115	4.089	4.168
2013-06-14 12:00:00	16.463	16.296	15.223	11.929	7.77	5.488	4.558	4.115	4.089	4.168
2013-06-14 12:10:00	16.439	16.296	15.199	11.613	7.569	5.411	4.558	4.115	4.089	4.168
2013-06-14 12:20:00	16.415	16.296	15.294	11.686	7.544	5.385	4.558	4.115	4.089	4.168
2013-06-14 12:30:00	16.487	16.272	15.294	11.565	7.494	5.334	4.558	4.115	4.089	4.168
2013-06-14 12:40:00	16.439	16.296	15.414	11.565	7.544	5.437	4.558	4.115	4.089	4.168
2013-06-14 12:50:00	16.439	16.32	15.461	11.54	7.569	5.462	4.584	4.115	4.089	4.168
2013-06-14 13:00:00	16.439	16.344	15.509	11.54	7.519	5.437	4.584	4.115	4.089	4.168
2013-06-14 13:10:00	16.558	16.392	15.581	11.686	7.494	5.411	4.584	4.115	4.089	4.168
2013-06-14 13:20:00	16.701	16.415	15.581	11.734	7.469	5.334	4.558	4.115	4.089	4.168
2013-06-14 13:30:00	16.749	16.415	15.605	11.662	7.393	5.282	4.532	4.115	4.089	4.168
2013-06-14 13:40:00	16.773	16.368	15.605	11.492	7.343	5.257	4.506	4.115	4.089	4.168
2013-06-14 13:50:00	16.844	16.344	15.676	11.078	7.142	5.154	4.454	4.115	4.089	4.168
2013-06-14 14:00:00	16.868	16.392	15.652	11.2	7.116	5.205	4.454	4.089	4.089	4.168
2013-06-14 14:10:00	16.892	16.415	15.605	11.053	6.99	5.179	4.48	4.089	4.089	4.168
2013-06-14 14:20:00	17.058	16.511	15.533	11.346	7.066	5.179	4.506	4.089	4.089	4.168
2013-06-14 14:30:00	17.201	16.415	15.509	11.248	7.091	5.154	4.506	4.089	4.089	4.168
2013-06-14 14:40:00	17.296	16.439	15.557	11.37	7.318	5.257	4.558	4.089	4.089	4.168
2013-06-14 14:50:00	17.463	16.487	15.652	11.929	7.444	5.257	4.558	4.115	4.089	4.168
2013-06-14 15:00:00	17.51	16.368	15.605	12.025	7.368	5.308	4.558	4.115	4.089	4.168
2013-06-14 15:10:00	17.463	16.368	15.652	12.219	7.368	5.308	4.558	4.115	4.089	4.168
2013-06-14 15:20:00	17.486	16.392	15.724	11.759	7.419	5.308	4.584	4.115	4.089	4.168
2013-06-14 15:30:00	17.629	16.415	15.676	11.127	7.494	5.385	4.584	4.115	4.089	4.168
2013-06-14 15:40:00	17.605	16.439	15.581	11.37	7.82	5.591	4.662	4.115	4.089	4.168
2013-06-14 15:50:00	17.344	16.415	15.652	11.078	7.745	5.565	4.61	4.115	4.089	4.168
2013-06-14 16:00:00	17.415	16.463	15.7	10.932	7.845	5.591	4.636	4.115	4.089	4.168
2013-06-14 16:10:00	17.391	16.439	15.843	11.127	7.92	5.745	4.688	4.115	4.089	4.168
2013-06-14 16:20:00	17.463	16.511	15.867	11.443	7.82	5.565	4.61	4.115	4.089	4.168
2013-06-14 16:30:00	17.51	16.654	15.915	12.001	7.619	5.257	4.532	4.115	4.089	4.168
2013-06-14 16:40:00	17.486	16.725	15.891	11.783	7.72	5.334	4.558	4.115	4.089	4.168
2013-06-14 16:50:00	17.463	16.63	15.581	11.88	7.92	5.514	4.61	4.115	4.089	4.168
2013-06-14 17:00:00	17.391	16.654	15.652	11.856	7.97	5.591	4.61	4.115	4.089	4.168
2013-06-14 17:10:00	17.177	16.654	15.557	11.127	7.343	5.282	4.506	4.089	4.089	4.168
2013-06-14 17:20:00	17.034	16.749	15.7	11.248	7.242	5.231	4.506	4.089	4.089	4.168
2013-06-14 17:30:00	16.939	16.939	15.605	10.345	7.091	5.179	4.48	4.115	4.089	4.168
2013-06-14 17:40:00	16.939	16.963	15.7	10.883	7.419	5.334	4.506	4.089	4.089	4.168
2013-06-14 17:50:00	16.987	16.749	15.748	11.856	7.895	5.77	4.714	4.115	4.089	4.168
2013-06-14 18:00:00	17.082	16.606	15.796	12.34	7.795	5.872	4.818	4.141	4.089	4.168
2013-06-14 18:10:00	17.058	16.796	16.129	12.992	8.12	5.872	4.766	4.115	4.089	4.168
2013-06-14 18:20:00	16.987	16.749	16.129	12.727	7.745	5.616	4.61	4.115	4.089	4.168
2013-06-14 18:30:00	16.915	16.82	15.986	12.243	7.469	5.282	4.532	4.115	4.089	4.168
2013-06-14 18:40:00	16.915	16.82	15.772	11.613	7.469	5.205	4.506	4.115	4.089	4.168
2013-06-14 18:50:00	16.892	16.915	15.557	10.81	7.268	5.154	4.532	4.141	4.089	4.168
2013-06-14 19:00:00	17.011	16.939	15.843	10.492	7.293	5.257	4.506	4.115	4.089	4.168
2013-06-14 19:10:00	17.034	16.987	15.986	10.516	7.192	5.282	4.506	4.115	4.089	4.168
2013-06-14 19:20:00	17.058	16.987	16.058	11.029	7.318	5.308	4.506	4.089	4.089	4.168
2013-06-14 19:30:00	17.082	17.058	16.201	11.589	7.619	5.462	4.636	4.115	4.089	4.168
2013-06-14 19:40:00	17.249	17.13	16.153	12.268	7.242	5.334	4.61	4.115	4.089	4.168
2013-06-14 19:50:00	17.249	17.13	16.177	12.703	7.368	5.308	4.558	4.115	4.089	4.168
2013-06-14 20:00:00	17.201	16.963	16.034	11.783	7.494	5.334	4.532	4.115	4.089	4.168
2013-06-14 20:10:00	17.13	16.892	15.891	11.224	7.419	5.257	4.48	4.115	4.089	4.168
2013-06-14 20:20:00	17.106	16.868	15.772	11.321	7.368	5.282	4.48	4.115	4.089	4.168
2013-06-14 20:30:00	17.058	16.915	15.796	10.541	6.965	5.282	4.506	4.115	4.089	4.168
2013-06-14 20:40:00	17.082	16.868	15.796	10.834	7.469	5.385	4.558	4.115	4.089	4.168
2013-06-14 20:50:00	17.034	16.915	16.034	11.029	7.619	5.411	4.584	4.089	4.089	4.168
2013-06-14 21:00:00	17.034	17.011	16.129	11.273	7.995	5.437	4.61	4.115	4.089	4.168
2013-06-14 21:10:00	17.011	17.058	16.296	11.856	8.12	5.642	4.74	4.115	4.089	4.168
2013-06-14 21:20:00	17.058	17.058	16.272	11.589	7.97	5.668	4.792	4.141	4.089	4.168
2013-06-14 21:30:00	17.058	16.939	16.129	11.589	7.87	5.514	4.61	4.115	4.089	4.168
2013-06-14 21:40:00	17.034	16.796	15.867	11.71	7.77	5.282	4.48	4.115	4.089	4.168
2013-06-14 21:50:00	16.987	16.82	15.819	11.248	7.695	5.179	4.454	4.115	4.089	4.168
2013-06-14 22:00:00	16.987	16.796	15.414	11.54	7.945	5.539	4.506	4.115	4.089	4.168
2013-06-14 22:10:00	16.939	16.892	15.772	11.102	7.745	5.591	4.584	4.141	4.089	4.168
2013-06-14 22:20:00	16.915	16.915	15.724	11.443	8.02	5.539	4.558	4.115	4.089	4.168
2013-06-14 22:30:00	16.844	16.915	16.106	11.88	7.895	5.488	4.558	4.115	4.089	4.168
2013-06-14 22:40:00	16.82	16.892	16.249	11.929	7.82	5.437	4.584	4.115	4.089	4.168
2013-06-14 22:50:00	16.82	16.892	16.392	12.001	7.594	5.437	4.61	4.089	4.089	4.168
2013-06-14 23:00:00	16.796	16.844	15.748	11.929	8.02	5.514	4.688	4.141	4.089	4.168
2013-06-14 23:10:00	16.749	16.796	15.533	11.929	7.895	5.411	4.584	4.141	4.089	4.168
2013-06-14 23:20:00	16.654	16.773	15.676	11.613	7.67	5.334	4.506	4.141	4.089	4.168
2013-06-14 23:30:00	16.63	16.773	15.438	11.419	7.519	5.308	4.454	4.115	4.089	4.168
2013-06-14 23:40:00	16.654	16.749	15.915	11.37	7.242	5.205	4.454	4.115	4.089	4.168
2013-06-14 23:50:00	16.606	16.725	16.153	11.443	7.293	5.36	4.48	4.115	4.089	4.168
2013-06-15 00:00:00	16.63	16.677	15.724	11.759	7.268	5.488	4.584	4.115	4.089	4.168
2013-06-15 00:10:00	16.558	16.677	15.843	12.001	7.494	5.437	4.688	4.115	4.089	4.168
2013-06-15 00:20:00	16.534	16.63	15.676	11.953	7.569	5.462	4.61	4.141	4.089	4.168
2013-06-15 00:30:00	16.511	16.606	15.676	11.71	7.82	5.539	4.636	4.141	4.089	4.168
2013-06-15 00:40:00	16.487	16.582	15.581	11.662	7.72	5.514	4.636	4.141	4.089	4.168
2013-06-15 00:50:00	16.439	16.534	15.605	11.637	7.293	5.282	4.558	4.141	4.089	4.168
2013-06-15 01:00:00	16.415	16.534	15.7	11.734	7.041	5.102	4.506	4.141	4.089	4.168
2013-06-15 01:10:00	16.439	16.511	15.652	11.394	7.066	5.128	4.454	4.115	4.089	4.168
2013-06-15 01:20:00	16.415	16.487	15.557	11.832	7.066	5.179	4.428	4.089	4.089	4.168
2013-06-15 01:30:00	16.415	16.463	15.629	11.734	6.965	5.205	4.454	4.089	4.089	4.168
2013-06-15 01:40:00	16.368	16.439	15.438	12.122	7.469	5.205	4.532	4.089	4.089	4.168
2013-06-15 01:50:00	16.32	16.415	15.461	12.147	7.72	5.205	4.584	4.141	4.089	4.168
2013-06-15 02:00:00	16.344	16.415	15.676	11.734	7.795	5.437	4.636	4.141	4.089	4.168
2013-06-15 02:10:00	16.296	16.392	15.724	11.71	7.92	5.488	4.636	4.141	4.089	4.168
2013-06-15 02:20:00	16.296	16.344	15.724	11.783	7.695	5.565	4.61	4.141	4.089	4.168
2013-06-15 02:30:00	16.272	16.344	15.557	11.516	7.619	5.36	4.506	4.115	4.089	4.168
2013-06-15 02:40:00	16.249	16.32	15.581	11.686	7.469	5.231	4.454	4.115	4.089	4.168
2013-06-15 02:50:00	16.225	16.296	15.533	11.516	7.368	5.128	4.402	4.115	4.089	4.168
2013-06-15 03:00:00	16.225	16.272	15.438	11.565	7.544	5.257	4.48	4.089	4.089	4.168
2013-06-15 03:10:00	16.225	16.272	15.557	11.88	7.594	5.385	4.61	4.115	4.089	4.168
2013-06-15 03:20:00	16.225	16.272	15.581	11.637	7.695	5.488	4.74	4.115	4.089	4.168
2013-06-15 03:30:00	16.201	16.272	15.676	11.565	7.895	5.591	4.766	4.141	4.089	4.168
2013-06-15 03:40:00	16.201	16.249	15.652	11.807	7.544	5.411	4.662	4.141	4.089	4.168
2013-06-15 03:50:00	16.153	16.225	15.867	11.565	7.419	5.411	4.662	4.141	4.089	4.168
2013-06-15 04:00:00	16.153	16.201	15.843	11.492	7.469	5.462	4.61	4.141	4.089	4.168
2013-06-15 04:10:00	16.129	16.201	15.7	11.419	7.494	5.565	4.61	4.141	4.089	4.168
2013-06-15 04:20:00	16.106	16.177	15.724	11.321	7.469	5.565	4.584	4.115	4.089	4.168
2013-06-15 04:30:00	16.082	16.153	15.652	11.248	7.368	5.488	4.558	4.115	4.089	4.168
2013-06-15 04:40:00	16.082	16.129	15.7	11.175	7.745	5.565	4.61	4.115	4.089	4.168
2013-06-15 04:50:00	16.082	16.106	15.772	11.248	7.87	5.616	4.636	4.141	4.089	4.168
2013-06-15 05:00:00	16.034	16.082	15.748	11.37	7.67	5.642	4.61	4.115	4.089	4.168
2013-06-15 05:10:00	16.034	16.082	15.796	11.516	7.72	5.719	4.688	4.141	4.089	4.168
2013-06-15 05:20:00	16.058	16.058	15.843	11.54	7.77	5.668	4.662	4.141	4.089	4.168
2013-06-15 05:30:00	16.177	16.058	15.748	11.54	7.419	5.385	4.558	4.115	4.089	4.168
2013-06-15 05:40:00	16.225	16.058	15.772	11.394	7.444	5.385	4.558	4.115	4.089	4.168
2013-06-15 05:50:00	16.129	16.058	15.652	11.346	7.72	5.462	4.662	4.141	4.089	4.168
2013-06-15 06:00:00	16.082	16.058	15.676	11.346	7.695	5.616	4.662	4.141	4.089	4.168
2013-06-15 06:10:00	16.058	16.058	15.581	11.443	7.795	5.796	4.766	4.141	4.089	4.168
2013-06-15 06:20:00	16.082	16.058	15.843	11.516	7.895	5.847	4.766	4.141	4.089	4.168
2013-06-15 06:30:00	16.177	16.082	15.819	11.443	7.895	5.719	4.714	4.115	4.089	4.168
2013-06-15 06:40:00	16.129	16.058	15.843	11.419	7.645	5.642	4.662	4.115	4.089	4.168
2013-06-15 06:50:00	16.106	16.082	15.891	11.637	7.77	5.565	4.636	4.115	4.089	4.168
2013-06-15 07:00:00	16.106	16.082	15.7	11.492	7.594	5.334	4.506	4.115	4.089	4.168
2013-06-15 07:10:00	16.082	16.082	15.748	11.516	7.619	5.385	4.532	4.115	4.089	4.168
2013-06-15 07:20:00	16.082	16.058	15.652	11.37	7.469	5.385	4.532	4.115	4.089	4.168
2013-06-15 07:30:00	16.082	16.082	15.724	11.297	7.645	5.462	4.636	4.115	4.089	4.168
2013-06-15 07:40:00	16.082	16.082	15.7	11.71	7.795	5.462	4.636	4.115	4.089	4.168
2013-06-15 07:50:00	16.106	16.082	15.772	11.686	7.519	5.308	4.532	4.115	4.089	4.168
2013-06-15 08:00:00	16.058	16.082	15.796	11.856	7.645	5.334	4.558	4.115	4.089	4.168
2013-06-15 08:10:00	16.034	16.082	15.891	11.832	7.72	5.539	4.636	4.115	4.089	4.168
2013-06-15 08:20:00	16.058	16.082	15.939	11.759	7.569	5.462	4.636	4.141	4.089	4.168
2013-06-15 08:30:00	16.129	16.106	15.843	11.759	7.569	5.308	4.584	4.115	4.089	4.168
2013-06-15 08:40:00	16.034	16.082	15.724	11.443	7.519	5.36	4.558	4.115	4.089	4.168
2013-06-15 08:50:00	16.058	16.082	15.796	11.224	7.544	5.385	4.558	4.115	4.089	4.168
2013-06-15 09:00:00	16.034	16.082	15.724	11.565	7.569	5.437	4.61	4.115	4.089	4.168
2013-06-15 09:10:00	16.058	16.082	15.796	11.37	7.67	5.462	4.662	4.115	4.089	4.168
2013-06-15 09:20:00	15.986	16.058	15.819	11.662	7.72	5.437	4.61	4.115	4.089	4.168
2013-06-15 09:30:00	16.034	16.058	15.843	11.783	7.67	5.334	4.61	4.115	4.089	4.168
2013-06-15 09:40:00	16.129	16.082	15.891	11.856	7.619	5.308	4.584	4.115	4.089	4.168
2013-06-15 09:50:00	16.272	16.129	15.843	11.783	7.72	5.282	4.558	4.115	4.089	4.168
2013-06-15 10:00:00	16.368	16.177	15.796	11.759	7.469	5.128	4.506	4.115	4.089	4.168
2013-06-15 10:10:00	16.463	16.177	15.748	11.613	7.494	5.36	4.558	4.115	4.089	4.168
2013-06-15 10:20:00	16.511	16.177	15.772	11.443	7.619	5.488	4.558	4.115	4.089	4.168
2013-06-15 10:30:00	16.511	16.177	15.748	11.443	7.519	5.334	4.532	4.115	4.089	4.168
2013-06-15 10:40:00	16.558	16.177	15.891	11.589	7.544	5.36	4.558	4.115	4.089	4.168
2013-06-15 10:50:00	16.534	16.177	15.986	11.637	7.645	5.205	4.532	4.115	4.089	4.168
2013-06-15 11:00:00	16.677	16.296	15.986	11.346	7.67	5.205	4.506	4.115	4.089	4.168
2013-06-15 11:10:00	16.796	16.296	15.939	11.565	7.77	5.308	4.532	4.115	4.089	4.168
2013-06-15 11:20:00	16.749	16.272	15.915	12.001	7.519	5.257	4.506	4.115	4.089	4.168
2013-06-15 11:30:00	16.749	16.368	15.986	12.098	7.745	5.539	4.584	4.141	4.089	4.168
2013-06-15 11:40:00	16.773	16.344	15.939	11.832	7.845	5.437	4.558	4.115	4.089	4.168
2013-06-15 11:50:00	16.963	16.32	15.986	11.832	7.67	5.514	4.584	4.115	4.089	4.168
2013-06-15 12:00:00	17.082	16.392	16.058	11.589	7.87	5.36	4.558	4.115	4.089	4.168
2013-06-15 12:10:00	17.463	16.415	16.129	11.54	7.945	5.539	4.61	4.141	4.089	4.168
2013-06-15 12:20:00	17.32	16.582	16.153	11.127	7.494	5.411	4.532	4.115	4.089	4.168
2013-06-15 12:30:00	17.272	16.606	15.891	11.419	7.368	5.257	4.506	4.115	4.089	4.168
2013-06-15 12:40:00	17.486	16.558	15.843	11.492	7.895	5.591	4.558	4.115	4.089	4.168
2013-06-15 12:50:00	17.415	16.487	15.7	11.346	7.469	5.514	4.558	4.115	4.089	4.168
2013-06-15 13:00:00	17.391	16.534	15.915	12.292	7.393	5.462	4.584	4.115	4.089	4.168
2013-06-15 13:10:00	17.296	16.749	15.796	11.637	7.192	5.282	4.532	4.115	4.089	4.168
2013-06-15 13:20:00	17.32	16.749	15.891	12.025	7.494	5.257	4.48	4.115	4.089	4.168
2013-06-15 13:30:00	17.558	16.82	16.177	12.292	8.12	5.308	4.48	4.115	4.089	4.168
2013-06-15 13:40:00	17.677	16.844	15.629	11.297	7.995	5.514	4.61	4.141	4.089	4.168
2013-06-15 13:50:00	17.796	16.773	15.581	11.734	7.895	5.642	4.714	4.141	4.089	4.168
2013-06-15 14:00:00	17.867	16.82	15.652	11.102	7.569	5.565	4.636	4.141	4.089	4.168
2013-06-15 14:10:00	18.01	17.011	15.724	11.662	7.795	5.745	4.662	4.141	4.089	4.168
2013-06-15 14:20:00	18.2	17.153	15.867	11.88	7.519	5.642	4.74	4.141	4.089	4.168
2013-06-15 14:30:00	18.01	17.272	16.034	11.856	7.77	5.539	4.584	4.141	4.089	4.168
2013-06-15 14:40:00	17.986	17.629	16.153	12.292	7.995	5.385	4.454	4.115	4.089	4.168
2013-06-15 14:50:00	17.962	17.819	16.201	11.419	7.77	5.591	4.532	4.115	4.089	4.168
2013-06-15 15:00:00	18.081	17.938	16.177	11.662	7.67	5.565	4.584	4.115	4.089	4.168
2013-06-15 15:10:00	18.2	17.891	16.106	11.248	7.77	5.539	4.584	4.115	4.089	4.168
2013-06-15 15:20:00	18.176	17.962	15.986	11.37	7.419	5.385	4.558	4.089	4.089	4.168
2013-06-15 15:30:00	18.343	17.748	16.082	11.321	7.268	5.385	4.506	4.115	4.089	4.168
2013-06-15 15:40:00	18.224	17.582	16.034	11.54	7.217	5.282	4.454	4.115	4.089	4.168
2013-06-15 15:50:00	18.247	17.534	16.177	12.171	7.268	5.334	4.532	4.115	4.089	4.168
2013-06-15 16:00:00	18.224	17.724	16.249	12.025	7.318	5.36	4.636	4.141	4.089	4.168
2013-06-15 16:10:00	18.247	17.605	16.272	11.856	7.444	5.488	4.662	4.141	4.089	4.168
2013-06-15 16:20:00	18.2	17.605	16.272	11.37	7.619	5.821	4.74	4.141	4.089	4.168
2013-06-15 16:30:00	18.247	17.582	15.796	11.346	7.97	5.719	4.74	4.141	4.089	4.168
2013-06-15 16:40:00	18.247	17.629	15.629	10.712	7.92	5.898	4.973	4.168	4.089	4.168
2013-06-15 16:50:00	18.224	17.582	15.414	11.273	8.319	6.077	4.844	4.141	4.089	4.168
2013-06-15 17:00:00	18.129	17.534	15.485	11.686	7.895	5.411	4.558	4.115	4.089	4.168
2013-06-15 17:10:00	18.2	17.415	15.796	11.832	8.095	5.282	4.506	4.115	4.089	4.168
2013-06-15 17:20:00	18.247	17.368	15.676	12.001	7.895	5.462	4.558	4.115	4.089	4.168
2013-06-15 17:30:00	18.2	17.368	15.986	12.437	7.92	5.437	4.532	4.089	4.089	4.168
2013-06-15 17:40:00	18.2	17.51	15.843	12.316	7.67	5.334	4.584	4.089	4.089	4.168
2013-06-15 17:50:00	18.271	17.558	15.509	12.34	7.72	5.154	4.532	4.115	4.089	4.168
2013-06-15 18:00:00	18.247	17.558	15.414	12.316	7.695	5.385	4.558	4.115	4.089	4.168
2013-06-15 18:10:00	18.152	17.605	15.223	11.662	7.444	5.462	4.532	4.115	4.089	4.168
2013-06-15 18:20:00	18.105	17.605	15.294	11.467	7.594	5.591	4.662	4.141	4.089	4.168
2013-06-15 18:30:00	18.057	17.296	15.652	11.151	7.469	5.437	4.584	4.141	4.089	4.168
2013-06-15 18:40:00	18.057	17.177	15.581	11.175	7.569	5.591	4.662	4.141	4.089	4.168
2013-06-15 18:50:00	17.986	17.13	15.796	11.662	7.795	5.796	4.766	4.115	4.089	4.168
2013-06-15 19:00:00	17.938	16.915	15.843	11.492	7.419	5.334	4.584	4.115	4.089	4.168
2013-06-15 19:10:00	17.891	16.939	15.676	12.63	8.02	5.872	4.74	4.115	4.089	4.168
2013-06-15 19:20:00	17.938	16.963	15.676	12.219	7.97	5.821	4.714	4.115	4.089	4.168
2013-06-15 19:30:00	17.962	16.844	15.676	12.098	7.77	5.539	4.61	4.115	4.089	4.168
2013-06-15 19:40:00	17.938	16.915	15.748	12.413	7.619	5.437	4.61	4.115	4.089	4.168
2013-06-15 19:50:00	17.891	16.987	15.581	11.686	7.419	5.205	4.558	4.115	4.089	4.168
2013-06-15 20:00:00	17.819	16.939	15.485	12.171	7.594	5.128	4.584	4.141	4.089	4.168
2013-06-15 20:10:00	17.772	16.796	15.748	12.098	7.469	5.102	4.558	4.141	4.089	4.168
2013-06-15 20:20:00	17.724	16.868	15.796	12.074	7.645	5.154	4.506	4.141	4.089	4.168
2013-06-15 20:30:00	17.701	16.82	15.939	12.195	7.544	5.231	4.506	4.141	4.089	4.168
2013-06-15 20:40:00	17.653	16.844	15.915	12.461	7.167	5.05	4.454	4.115	4.089	4.168
2013-06-15 20:50:00	17.701	16.915	15.963	12.34	7.419	5.128	4.506	4.115	4.089	4.168
2013-06-15 21:00:00	17.653	16.915	16.082	11.783	7.619	5.488	4.61	4.115	4.089	4.168
2013-06-15 21:10:00	17.605	16.939	15.891	11.37	7.544	5.539	4.584	4.115	4.089	4.168
2013-06-15 21:20:00	17.605	16.963	15.939	11.662	7.67	5.565	4.558	4.115	4.089	4.168
2013-06-15 21:30:00	17.582	16.963	15.772	11.37	7.92	5.668	4.584	4.115	4.089	4.168
2013-06-15 21:40:00	17.534	16.963	15.915	11.273	7.87	5.719	4.662	4.115	4.089	4.168
2013-06-15 21:50:00	17.463	16.987	15.939	11.71	7.444	5.591	4.714	4.115	4.089	4.168
2013-06-15 22:00:00	17.391	16.987	15.867	11.613	7.041	5.334	4.662	4.115	4.089	4.168
2013-06-15 22:10:00	17.368	17.106	16.01	11.88	7.217	5.205	4.558	4.141	4.089	4.168
2013-06-15 22:20:00	17.344	17.082	16.01	11.565	7.444	5.231	4.532	4.115	4.089	4.168
2013-06-15 22:30:00	17.32	17.106	15.963	11.734	7.645	5.437	4.61	4.115	4.089	4.168
2013-06-15 22:40:00	17.296	17.034	15.843	11.565	7.695	5.437	4.61	4.141	4.089	4.168
2013-06-15 22:50:00	17.249	17.082	15.724	11.321	7.795	5.514	4.584	4.141	4.089	4.168
2013-06-15 23:00:00	17.225	17.201	16.034	11.2	7.995	5.745	4.688	4.141	4.089	4.168
2013-06-15 23:10:00	17.153	17.201	15.843	11.102	8.295	5.796	4.636	4.141	4.089	4.168
2013-06-15 23:20:00	17.106	17.201	16.01	11.175	8.245	5.77	4.636	4.141	4.089	4.168
2013-06-15 23:30:00	17.106	17.177	15.963	11.2	8.12	5.745	4.662	4.115	4.089	4.168
2013-06-15 23:40:00	17.058	17.153	15.915	11.297	7.97	5.872	4.714	4.115	4.089	4.168
2013-06-15 23:50:00	17.034	17.106	15.843	11.686	8.095	5.77	4.766	4.141	4.089	4.168
2013-06-16 00:00:00	17.011	17.082	15.724	11.37	8.17	5.77	4.688	4.141	4.089	4.168
2013-06-16 00:10:00	16.939	17.011	15.748	11.589	8.295	5.693	4.61	4.141	4.089	4.168
2013-06-16 00:20:00	16.915	16.987	15.748	11.71	8.07	5.745	4.61	4.141	4.089	4.168
2013-06-16 00:30:00	16.892	16.939	15.629	11.54	8.02	5.898	4.662	4.141	4.089	4.168
2013-06-16 00:40:00	16.844	16.892	15.772	11.565	7.995	5.745	4.662	4.141	4.089	4.168
2013-06-16 00:50:00	16.796	16.868	15.748	11.443	7.87	5.668	4.61	4.115	4.089	4.168
2013-06-16 01:00:00	16.773	16.82	15.748	11.637	7.92	5.642	4.61	4.115	4.089	4.168
2013-06-16 01:10:00	16.725	16.796	15.891	11.662	8.045	5.745	4.636	4.115	4.089	4.168
2013-06-16 01:20:00	16.701	16.773	15.676	11.759	7.995	5.719	4.636	4.115	4.089	4.168
2013-06-16 01:30:00	16.654	16.725	15.724	12.074	7.87	5.565	4.636	4.115	4.089	4.168
2013-06-16 01:40:00	16.654	16.701	15.7	12.122	7.519	5.308	4.532	4.115	4.089	4.168
2013-06-16 01:50:00	16.606	16.677	15.7	11.953	7.569	5.282	4.506	4.115	4.089	4.168
2013-06-16 02:00:00	16.582	16.63	15.796	11.783	7.343	5.282	4.506	4.115	4.089	4.168
2013-06-16 02:10:00	16.582	16.63	15.772	11.565	7.268	5.257	4.532	4.115	4.089	4.168
2013-06-16 02:20:00	16.487	16.606	15.772	11.856	7.268	5.282	4.558	4.115	4.089	4.168
2013-06-16 02:30:00	16.511	16.558	15.891	11.783	7.167	5.257	4.558	4.115	4.089	4.168
2013-06-16 02:40:00	16.487	16.534	15.867	11.88	7.318	5.231	4.558	4.141	4.089	4.168
2013-06-16 02:50:00	16.463	16.511	15.939	12.074	7.419	5.334	4.584	4.141	4.089	4.168
2013-06-16 03:00:00	16.439	16.487	15.7	11.904	7.469	5.334	4.61	4.141	4.089	4.168
2013-06-16 03:10:00	16.415	16.439	15.796	12.074	7.419	5.334	4.61	4.141	4.089	4.168
2013-06-16 03:20:00	16.32	16.415	15.748	11.953	7.217	5.179	4.532	4.141	4.089	4.168
2013-06-16 03:30:00	16.249	16.368	15.748	11.88	7.167	5.179	4.506	4.115	4.089	4.168
2013-06-16 03:40:00	16.272	16.344	15.7	11.929	7.066	5.154	4.506	4.115	4.089	4.168
2013-06-16 03:50:00	16.177	16.32	15.652	11.759	7.192	5.128	4.48	4.115	4.089	4.168
2013-06-16 04:00:00	16.225	16.296	15.629	11.807	7.569	5.282	4.48	4.115	4.089	4.168
2013-06-16 04:10:00	16.225	16.272	15.652	11.832	7.569	5.231	4.454	4.115	4.089	4.168
2013-06-16 04:20:00	16.106	16.225	15.605	11.88	7.77	5.282	4.454	4.115	4.089	4.168
2013-06-16 04:30:00	16.106	16.201	15.557	11.929	7.92	5.334	4.532	4.115	4.089	4.168
2013-06-16 04:40:00	16.129	16.153	15.629	11.856	7.945	5.282	4.558	4.115	4.089	4.168
2013-06-16 04:50:00	16.201	16.153	15.629	11.686	7.995	5.282	4.558	4.141	4.089	4.168
2013-06-16 05:00:00	16.177	16.129	15.676	11.734	7.945	5.334	4.532	4.115	4.089	4.168
2013-06-16 05:10:00	16.225	16.129	15.581	11.662	7.895	5.462	4.532	4.115	4.089	4.168
2013-06-16 05:20:00	16.201	16.129	15.509	11.613	7.87	5.591	4.584	4.115	4.089	4.168
2013-06-16 05:30:00	16.225	16.129	15.7	11.565	7.745	5.642	4.584	4.115	4.089	4.168
2013-06-16 05:40:00	16.225	16.106	15.724	11.734	7.67	5.693	4.558	4.115	4.089	4.168
2013-06-16 05:50:00	16.272	16.106	15.748	11.759	7.594	5.745	4.61	4.141	4.089	4.168
2013-06-16 06:00:00	16.225	16.106	15.772	11.856	7.72	5.745	4.662	4.141	4.089	4.168
2013-06-16 06:10:00	16.272	16.106	15.796	11.686	7.645	5.77	4.714	4.141	4.089	4.168
2013-06-16 06:20:00	16.272	16.129	15.915	11.929	7.72	5.719	4.688	4.141	4.089	4.168
2013-06-16 06:30:00	16.272	16.129	15.796	11.686	7.569	5.591	4.636	4.141	4.089	4.168
2013-06-16 06:40:00	16.32	16.129	15.891	11.783	7.569	5.642	4.662	4.141	4.089	4.168
2013-06-16 06:50:00	16.368	16.129	15.915	11.759	7.569	5.591	4.61	4.141	4.089	4.168
2013-06-16 07:00:00	16.32	16.153	15.939	11.613	7.519	5.565	4.584	4.141	4.089	4.168
2013-06-16 07:10:00	16.32	16.153	15.939	11.662	7.594	5.642	4.61	4.141	4.089	4.168
2013-06-16 07:20:00	16.368	16.129	15.963	11.637	7.619	5.693	4.636	4.141	4.089	4.168
2013-06-16 07:30:00	16.463	16.153	15.986	11.613	7.645	5.693	4.61	4.115	4.089	4.168
2013-06-16 07:40:00	16.558	16.177	16.01	11.637	7.619	5.616	4.61	4.115	4.089	4.168
2013-06-16 07:50:00	16.701	16.201	15.963	11.516	7.519	5.591	4.636	4.115	4.089	4.168
2013-06-16 08:00:00	16.82	16.225	15.963	11.565	7.544	5.539	4.636	4.115	4.089	4.168
2013-06-16 08:10:00	16.939	16.249	15.748	11.565	7.544	5.565	4.636	4.115	4.089	4.168
2013-06-16 08:20:00	17.082	16.272	15.7	11.419	7.569	5.616	4.636	4.115	4.089	4.168
2013-06-16 08:30:00	17.272	16.249	15.724	11.321	7.72	5.642	4.662	4.115	4.089	4.168
2013-06-16 08:40:00	17.32	16.249	15.724	11.248	7.594	5.565	4.636	4.115	4.089	4.168
2013-06-16 08:50:00	17.344	16.272	15.772	11.492	7.72	5.591	4.662	4.115	4.089	4.168
2013-06-16 09:00:00	17.51	16.296	15.772	11.443	7.695	5.565	4.662	4.115	4.089	4.168
2013-06-16 09:10:00	17.677	16.32	15.748	11.71	7.745	5.437	4.584	4.141	4.089	4.168
2013-06-16 09:20:00	17.819	16.344	15.7	11.71	8.07	5.591	4.636	4.141	4.089	4.168
2013-06-16 09:30:00	18.129	16.368	15.7	11.613	8.22	5.693	4.714	4.141	4.089	4.168
2013-06-16 09:40:00	18.2	16.32	15.724	12.05	8.295	5.642	4.662	4.141	4.089	4.168
2013-06-16 09:50:00	18.129	16.296	15.652	11.929	7.845	5.565	4.662	4.141	4.089	4.168
2013-06-16 10:00:00	18.01	16.32	15.748	11.904	8.045	5.514	4.636	4.141	4.089	4.168
2013-06-16 10:10:00	17.867	16.463	15.748	11.662	7.87	5.514	4.688	4.141	4.089	4.168
2013-06-16 10:20:00	18.271	16.534	15.557	11.613	7.494	5.437	4.558	4.115	4.089	4.168
2013-06-16 10:30:00	18.652	16.439	15.39	11.977	7.745	5.437	4.636	4.115	4.089	4.168
2013-06-16 10:40:00	18.961	16.463	15.461	12.195	7.82	5.565	4.636	4.115	4.089	4.168
2013-06-16 10:50:00	18.913	16.487	15.629	12.34	7.67	5.488	4.61	4.115	4.089	4.168
2013-06-16 11:00:00	19.008	16.487	15.796	12.678	7.444	5.36	4.558	4.115	4.089	4.168
2013-06-16 11:10:00	18.961	16.487	15.843	12.678	7.268	5.282	4.558	4.115	4.089	4.168
2013-06-16 11:20:00	19.008	16.582	15.772	12.509	7.444	5.385	4.584	4.115	4.089	4.168
2013-06-16 11:30:00	18.937	16.487	15.796	11.734	7.594	5.616	4.662	4.115	4.089	4.168
2013-06-16 11:40:00	18.937	16.511	15.724	11.394	7.343	5.36	4.584	4.089	4.089	4.168
2013-06-16 11:50:00	18.985	16.534	15.772	11.273	7.444	5.437	4.662	4.089	4.089	4.168
2013-06-16 12:00:00	19.389	16.725	15.867	11.078	7.242	5.411	4.662	4.089	4.089	4.168
2013-06-16 12:10:00	19.603	16.701	15.676	11.029	7.569	5.488	4.662	4.089	4.089	4.168
2013-06-16 12:20:00	19.841	16.677	15.843	11.613	7.945	5.616	4.688	4.115	4.089	4.168
2013-06-16 12:30:00	19.222	16.606	15.748	11.953	7.87	5.334	4.584	4.115	4.089	4.168
2013-06-16 12:40:00	19.912	16.677	15.772	12.292	7.895	5.102	4.48	4.115	4.089	4.168
2013-06-16 12:50:00	20.055	16.749	15.867	12.074	7.192	4.973	4.454	4.115	4.089	4.168
2013-06-16 13:00:00	19.318	16.749	15.963	11.904	6.94	4.999	4.428	4.115	4.089	4.168
2013-06-16 13:10:00	19.698	16.939	15.986	12.001	7.569	5.205	4.506	4.115	4.089	4.168
2013-06-16 13:20:00	19.508	16.796	15.676	11.565	7.77	5.308	4.506	4.141	4.089	4.168
2013-06-16 13:30:00	19.175	16.868	15.843	11.565	8.22	5.642	4.506	4.141	4.089	4.168
2013-06-16 13:40:00	19.032	16.749	15.676	11.686	7.72	5.385	4.506	4.141	4.089	4.168
2013-06-16 13:50:00	18.889	16.82	15.676	12.001	7.594	5.411	4.636	4.141	4.089	4.168
2013-06-16 14:00:00	18.747	16.82	15.986	11.953	7.77	5.539	4.818	4.141	4.089	4.168
2013-06-16 14:10:00	18.794	16.82	15.509	10.736	7.544	5.385	4.636	4.115	4.089	4.168
2013-06-16 14:20:00	18.533	16.63	15.223	10.736	7.444	5.36	4.506	4.089	4.089	4.168
2013-06-16 14:30:00	18.58	16.392	15.055	10.443	7.419	5.488	4.506	4.089	4.089	4.168
2013-06-16 14:40:00	18.39	16.296	15.031	10.492	7.444	5.719	4.558	4.089	4.089	4.168
2013-06-16 14:50:00	18.58	16.296	15.414	11.151	7.82	5.924	4.766	4.115	4.089	4.168
2013-06-16 15:00:00	18.366	16.32	15.867	12.243	8.643	5.975	4.688	4.115	4.089	4.168
2013-06-16 15:10:00	18.366	16.63	16.32	12.896	9.04	5.847	4.688	4.115	4.089	4.168
2013-06-16 15:20:00	17.891	16.987	15.724	13.305	9.312	6.408	4.973	4.141	4.089	4.168
2013-06-16 15:30:00	17.891	17.177	15.27	12.268	9.558	7.041	5.334	4.141	4.089	4.168
2013-06-16 15:40:00	17.748	16.892	15.509	11.856	9.287	6.408	5.024	4.141	4.089	4.168
2013-06-16 15:50:00	17.772	16.82	15.318	11.565	8.07	5.231	4.558	4.115	4.089	4.168
2013-06-16 16:00:00	17.748	16.987	15.366	11.686	6.864	4.766	4.324	4.089	4.089	4.168
2013-06-16 16:10:00	17.772	16.796	15.748	11.88	6.661	4.61	4.246	4.089	4.089	4.168
2013-06-16 16:20:00	18.105	16.796	16.01	11.613	6.56	4.973	4.35	4.089	4.089	4.168
2013-06-16 16:30:00	18.2	17.225	16.034	12.654	7.469	5.488	4.558	4.115	4.089	4.168
2013-06-16 16:40:00	18.224	17.272	16.01	12.727	7.77	5.847	4.74	4.141	4.089	4.168
2013-06-16 16:50:00	18.485	17.605	15.843	12.316	9.064	6.128	4.999	4.141	4.089	4.168
2013-06-16 17:00:00	18.771	17.796	15.986	11.662	8.22	5.796	4.869	4.115	4.089	4.168
2013-06-16 17:10:00	18.818	17.819	15.963	10.98	7.569	5.668	4.947	4.141	4.089	4.168
2013-06-16 17:20:00	18.675	17.796	16.129	9.829	7.192	5.437	4.766	4.115	4.089	4.168
2013-06-16 17:30:00	18.533	17.653	16.01	10.075	7.041	5.179	4.454	4.089	4.089	4.168
2013-06-16 17:40:00	18.485	17.486	15.939	10.565	6.788	5.205	4.454	4.089	4.089	4.168
2013-06-16 17:50:00	18.414	17.391	15.963	10.492	7.015	5.128	4.402	4.089	4.089	4.168
2013-06-16 18:00:00	18.271	17.272	15.676	12.098	7.268	5.154	4.48	4.089	4.089	4.168
2013-06-16 18:10:00	18.247	17.344	15.772	12.025	7.72	5.539	4.662	4.115	4.089	4.168
2013-06-16 18:20:00	18.152	17.415	15.939	11.856	8.095	5.411	4.662	4.141	4.089	4.168
2013-06-16 18:30:00	18.129	17.415	16.034	11.54	7.87	5.257	4.558	4.141	4.089	4.168
2013-06-16 18:40:00	18.129	17.296	15.963	11.613	8.27	5.565	4.584	4.141	4.089	4.168
2013-06-16 18:50:00	18.129	17.106	15.963	11.297	8.99	5.591	4.662	4.141	4.089	4.168
2013-06-16 19:00:00	18.081	17.106	15.748	11.2	9.608	6.102	4.662	4.115	4.089	4.168
2013-06-16 19:10:00	18.01	17.106	15.605	11.637	8.469	5.565	4.506	4.089	4.089	4.168
2013-06-16 19:20:00	17.938	17.272	15.915	11.54	7.97	5.385	4.428	4.089	4.089	4.168
2013-06-16 19:30:00	17.915	17.368	15.7	11.783	7.795	5.282	4.558	4.089	4.089	4.168
2013-06-16 19:40:00	17.867	17.368	15.581	12.025	7.494	5.591	4.662	4.089	4.089	4.168
2013-06-16 19:50:00	17.891	17.51	15.605	12.171	7.795	5.872	4.662	4.089	4.089	4.168
2013-06-16 20:00:00	17.843	17.368	15.509	12.437	8.195	5.36	4.48	4.089	4.089	4.168
2013-06-16 20:10:00	17.772	17.415	15.485	12.268	8.469	5.642	4.532	4.089	4.089	4.168
2013-06-16 20:20:00	17.748	17.629	15.557	11.783	8.295	5.565	4.584	4.089	4.089	4.168
2013-06-16 20:30:00	17.748	17.748	15.724	11.953	7.82	5.488	4.61	4.089	4.089	4.168
2013-06-16 20:40:00	17.724	17.748	15.652	11.565	7.745	5.616	4.688	4.089	4.089	4.168
2013-06-16 20:50:00	17.748	17.748	15.748	11.127	7.594	5.642	4.688	4.115	4.089	4.168
2013-06-16 21:00:00	17.724	17.748	15.748	10.932	7.569	5.616	4.61	4.089	4.089	4.168
2013-06-16 21:10:00	17.796	17.724	15.748	11.565	7.569	5.462	4.558	4.089	4.089	4.168
2013-06-16 21:20:00	17.843	17.748	15.772	11.662	7.77	5.539	4.714	4.089	4.089	4.168
2013-06-16 21:30:00	17.843	17.724	15.724	11.783	8.12	5.77	4.818	4.115	4.089	4.168
2013-06-16 21:40:00	17.819	17.724	15.915	11.856	7.77	5.77	4.766	4.115	4.089	4.168
2013-06-16 21:50:00	17.772	17.701	15.796	11.832	7.519	5.539	4.636	4.089	4.089	4.168
2013-06-16 22:00:00	17.748	17.701	15.843	11.953	7.393	5.334	4.584	4.089	4.089	4.168
2013-06-16 22:10:00	17.724	17.677	15.772	11.88	7.444	5.437	4.532	4.089	4.089	4.168
2013-06-16 22:20:00	17.677	17.653	15.748	11.856	7.745	5.385	4.506	4.089	4.089	4.168
2013-06-16 22:30:00	17.677	17.463	15.652	11.929	7.695	5.385	4.636	4.089	4.089	4.168
2013-06-16 22:40:00	17.653	17.439	15.652	11.686	7.519	5.308	4.662	4.115	4.089	4.168
2013-06-16 22:50:00	17.605	17.582	15.843	11.783	7.745	5.334	4.636	4.115	4.089	4.168
2013-06-16 23:00:00	17.582	17.558	15.796	11.589	7.87	5.437	4.584	4.115	4.089	4.168
2013-06-16 23:10:00	17.51	17.534	15.939	11.565	7.695	5.36	4.584	4.089	4.089	4.168
2013-06-16 23:20:00	17.439	17.439	15.652	11.904	7.92	5.565	4.584	4.089	4.089	4.168
2013-06-16 23:30:00	17.368	17.439	15.581	11.88	7.945	5.668	4.558	4.089	4.089	4.168
2013-06-16 23:40:00	17.391	17.391	15.581	11.904	8.045	5.821	4.636	4.089	4.089	4.168
2013-06-16 23:50:00	17.368	17.415	15.485	11.832	8.22	5.872	4.714	4.089	4.089	4.168
2013-06-17 00:00:00	17.344	17.368	15.461	11.807	8.27	5.796	4.714	4.089	4.089	4.168
2013-06-17 00:10:00	17.32	17.344	15.461	12.074	7.97	5.539	4.662	4.089	4.089	4.168
2013-06-17 00:20:00	17.296	17.32	15.485	12.074	7.795	5.437	4.61	4.089	4.089	4.168
2013-06-17 00:30:00	17.272	17.32	15.605	12.195	7.594	5.36	4.61	4.089	4.089	4.168
2013-06-17 00:40:00	17.225	17.296	15.605	12.147	7.569	5.282	4.584	4.089	4.089	4.168
2013-06-17 00:50:00	17.225	17.272	15.438	11.977	7.77	5.462	4.532	4.089	4.089	4.168
2013-06-17 01:00:00	17.225	17.225	15.629	11.662	8.095	5.668	4.532	4.089	4.089	4.168
2013-06-17 01:10:00	17.201	17.225	15.581	11.565	7.82	5.668	4.558	4.089	4.089	4.168
2013-06-17 01:20:00	17.153	17.201	15.652	11.613	7.72	5.668	4.61	4.089	4.089	4.168
2013-06-17 01:30:00	17.13	17.177	15.652	11.54	7.87	5.693	4.662	4.115	4.089	4.168
2013-06-17 01:40:00	17.082	17.153	15.748	11.394	7.92	5.642	4.662	4.089	4.089	4.168
2013-06-17 01:50:00	17.058	17.106	15.724	11.662	7.87	5.668	4.662	4.089	4.089	4.168
2013-06-17 02:00:00	17.034	17.082	15.772	11.662	7.72	5.539	4.61	4.089	4.089	4.168
2013-06-17 02:10:00	16.987	17.058	15.748	11.759	7.519	5.334	4.584	4.089	4.089	4.168
2013-06-17 02:20:00	16.963	17.034	15.652	11.807	7.67	5.36	4.636	4.089	4.089	4.168
2013-06-17 02:30:00	16.939	17.011	15.605	11.662	7.645	5.385	4.61	4.089	4.089	4.168
2013-06-17 02:40:00	16.892	16.963	15.605	11.856	7.67	5.462	4.636	4.115	4.089	4.168
2013-06-17 02:50:00	16.892	16.939	15.629	11.88	7.72	5.539	4.636	4.115	4.089	4.168
2013-06-17 03:00:00	16.868	16.915	15.676	11.759	7.845	5.514	4.61	4.089	4.089	4.168
2013-06-17 03:10:00	16.82	16.892	15.796	11.759	7.72	5.385	4.558	4.089	4.089	4.168
2013-06-17 03:20:00	16.844	16.868	15.7	11.71	7.82	5.488	4.558	4.089	4.089	4.168
2013-06-17 03:30:00	16.773	16.844	15.724	11.637	7.82	5.591	4.61	4.089	4.089	4.168
2013-06-17 03:40:00	16.796	16.82	15.772	11.516	7.895	5.693	4.714	4.089	4.089	4.168
2013-06-17 03:50:00	16.701	16.796	15.7	11.589	8.045	5.745	4.714	4.089	4.089	4.168
2013-06-17 04:00:00	16.749	16.749	15.652	11.807	7.97	5.591	4.662	4.089	4.089	4.168
2013-06-17 04:10:00	16.725	16.725	15.629	11.686	7.745	5.488	4.61	4.089	4.089	4.168
2013-06-17 04:20:00	16.701	16.701	15.629	11.662	7.895	5.539	4.688	4.089	4.089	4.168
2013-06-17 04:30:00	16.677	16.701	15.724	11.759	7.895	5.565	4.662	4.115	4.089	4.168
2013-06-17 04:40:00	16.654	16.677	15.652	11.783	7.895	5.488	4.636	4.115	4.089	4.168
2013-06-17 04:50:00	16.677	16.677	15.629	11.807	8.095	5.77	4.688	4.115	4.089	4.168
2013-06-17 05:00:00	16.654	16.654	15.557	11.662	8.07	5.898	4.688	4.089	4.089	4.168
2013-06-17 05:10:00	16.654	16.63	15.676	11.662	8.12	5.821	4.714	4.089	4.089	4.168
2013-06-17 05:20:00	16.677	16.63	15.629	11.589	8.045	5.77	4.792	4.115	4.089	4.168
2013-06-17 05:30:00	16.725	16.606	15.819	11.565	7.97	5.719	4.766	4.115	4.089	4.168
2013-06-17 05:40:00	16.725	16.606	15.796	11.54	7.895	5.668	4.714	4.115	4.089	4.168
2013-06-17 05:50:00	16.725	16.606	15.819	11.492	7.92	5.693	4.662	4.115	4.089	4.168
2013-06-17 06:00:00	16.725	16.63	15.819	11.807	7.97	5.591	4.584	4.115	4.089	4.168
2013-06-17 06:10:00	16.82	16.63	15.796	11.734	7.795	5.539	4.558	4.115	4.089	4.168
2013-06-17 06:20:00	16.892	16.677	15.772	11.71	7.845	5.565	4.584	4.089	4.089	4.168
2013-06-17 06:30:00	16.915	16.701	15.7	11.929	7.895	5.616	4.636	4.115	4.089	4.168
2013-06-17 06:40:00	16.892	16.725	15.748	11.807	7.67	5.462	4.636	4.115	4.089	4.168
2013-06-17 06:50:00	16.892	16.701	15.724	11.977	7.745	5.488	4.636	4.115	4.089	4.168
2013-06-17 07:00:00	16.939	16.749	15.843	12.122	7.795	5.565	4.662	4.115	4.089	4.168
2013-06-17 07:10:00	16.963	16.725	15.986	11.856	7.494	5.411	4.61	4.115	4.089	4.168
2013-06-17 07:20:00	16.939	16.701	16.034	11.929	7.594	5.437	4.636	4.115	4.089	4.168
2013-06-17 07:30:00	16.963	16.749	16.034	11.394	7.419	5.411	4.61	4.115	4.089	4.168
2013-06-17 07:40:00	17.011	16.749	16.082	11.613	7.544	5.488	4.636	4.115	4.089	4.168
2013-06-17 07:50:00	17.058	16.773	16.106	11.37	7.519	5.488	4.61	4.115	4.089	4.168
2013-06-17 08:00:00	17.011	16.773	16.272	11.321	7.368	5.385	4.558	4.141	4.089	4.168
2013-06-17 08:10:00	17.082	16.844	16.415	11.467	7.645	5.437	4.584	4.141	4.089	4.168
2013-06-17 08:20:00	17.034	16.844	16.368	11.71	8.07	5.591	4.61	4.141	4.089	4.168
2013-06-17 08:30:00	17.082	16.868	16.106	11.686	7.82	5.514	4.636	4.115	4.089	4.168
2013-06-17 08:40:00	17.249	16.963	16.32	11.904	7.82	5.488	4.662	4.141	4.089	4.168
2013-06-17 08:50:00	17.391	17.034	16.32	12.05	7.945	5.462	4.61	4.115	4.089	4.168
2013-06-17 09:00:00	17.51	17.058	16.249	11.88	7.97	5.462	4.584	4.115	4.089	4.168
2013-06-17 09:10:00	17.843	17.082	16.296	11.88	8.07	5.437	4.584	4.141	4.089	4.168
2013-06-17 09:20:00	17.891	17.13	16.415	11.88	7.97	5.488	4.584	4.141	4.089	4.168
2013-06-17 09:30:00	17.962	17.106	16.534	11.613	7.845	5.437	4.584	4.141	4.089	4.168
2013-06-17 09:40:00	18.081	17.082	16.63	11.613	8.22	5.796	4.688	4.141	4.089	4.168
2013-06-17 09:50:00	18.033	17.201	16.701	11.71	8.394	5.898	4.74	4.168	4.089	4.168
2013-06-17 10:00:00	17.962	17.415	16.749	12.025	8.02	5.539	4.662	4.168	4.089	4.168
2013-06-17 10:10:00	17.938	17.605	16.725	12.001	7.77	5.591	4.61	4.168	4.089	4.168
2013-06-17 10:20:00	18.129	17.629	16.677	11.904	8.02	5.821	4.662	4.168	4.089	4.168
2013-06-17 10:30:00	18.509	17.391	16.796	11.102	7.82	5.514	4.558	4.141	4.089	4.168
2013-06-17 10:40:00	18.747	17.368	16.725	11.346	7.77	5.642	4.584	4.115	4.089	4.168
2013-06-17 10:50:00	18.985	17.368	16.534	11.419	7.268	5.334	4.532	4.115	4.089	4.168
2013-06-17 11:00:00	18.913	17.368	16.701	11.321	7.544	5.488	4.61	4.141	4.089	4.168
2013-06-17 11:10:00	18.557	17.391	16.677	11.953	7.87	5.719	4.714	4.141	4.089	4.168
2013-06-17 11:20:00	18.176	17.677	16.654	12.098	7.745	5.745	4.766	4.141	4.089	4.168
2013-06-17 11:30:00	18.129	17.391	16.677	12.534	7.72	5.591	4.714	4.168	4.089	4.168
2013-06-17 11:40:00	18.129	17.391	16.677	12.847	8.045	5.949	4.714	4.168	4.089	4.168
2013-06-17 11:50:00	18.081	17.796	16.749	12.147	7.87	5.642	4.584	4.168	4.089	4.168
2013-06-17 12:00:00	18.081	17.915	16.868	11.662	7.619	5.437	4.584	4.141	4.089	4.168
2013-06-17 12:10:00	18.271	17.962	16.606	11.467	7.619	5.385	4.584	4.168	4.089	4.168
2013-06-17 12:20:00	18.866	17.915	15.605	10.858	7.368	5.257	4.506	4.141	4.089	4.168
2013-06-17 12:30:00	19.103	17.701	16.106	10.81	7.845	5.514	4.61	4.168	4.089	4.168
2013-06-17 12:40:00	19.103	17.582	16.701	11.029	7.67	5.616	4.61	4.141	4.089	4.168
2013-06-17 12:50:00	18.509	17.843	17.011	11.904	8.07	5.616	4.584	4.115	4.089	4.168
2013-06-17 13:00:00	18.604	17.701	16.987	12.847	8.369	5.693	4.818	4.168	4.089	4.168
2013-06-17 13:10:00	19.032	17.891	17.082	12.558	7.82	5.565	4.74	4.141	4.089	4.168
2013-06-17 13:20:00	19.151	18.2	17.082	12.001	7.494	5.411	4.662	4.141	4.089	4.168
2013-06-17 13:30:00	18.937	18.224	17.13	11.856	7.72	5.437	4.584	4.115	4.089	4.168
2013-06-17 13:40:00	19.103	18.057	16.177	11.102	8.07	5.693	4.584	4.141	4.089	4.168
2013-06-17 13:50:00	18.794	17.891	15.175	10.712	8.02	5.821	4.584	4.141	4.089	4.168
2013-06-17 14:00:00	19.056	18.271	14.912	10.883	7.795	5.796	4.74	4.141	4.089	4.168
2013-06-17 14:10:00	19.294	18.01	15.27	12.025	7.645	5.539	4.688	4.141	4.089	4.168
2013-06-17 14:20:00	19.436	18.105	15.939	12.534	7.895	5.437	4.688	4.141	4.089	4.168
2013-06-17 14:30:00	19.436	18.176	15.7	12.992	8.295	5.411	4.636	4.141	4.089	4.168
2013-06-17 14:40:00	19.555	18.152	16.129	13.112	8.17	5.437	4.662	4.168	4.089	4.168
2013-06-17 14:50:00	19.746	18.033	15.772	12.316	8.195	5.642	4.714	4.194	4.089	4.168
2013-06-17 15:00:00	20.079	18.366	15.629	12.413	8.494	6.077	5.102	4.194	4.089	4.168
2013-06-17 15:10:00	19.746	18.509	15.629	11.102	7.945	6.077	5.024	4.194	4.089	4.168
2013-06-17 15:20:00	19.532	19.08	15.867	11.662	8.295	5.796	4.688	4.168	4.089	4.168
2013-06-17 15:30:00	19.627	18.58	16.487	11.662	7.87	5.488	4.61	4.141	4.089	4.168
2013-06-17 15:40:00	19.912	18.628	16.63	11.273	7.795	5.282	4.584	4.141	4.089	4.168
2013-06-17 15:50:00	19.865	18.889	16.463	12.582	7.494	5.102	4.506	4.089	4.089	4.168
2013-06-17 16:00:00	20.079	19.056	16.225	11.005	6.813	4.999	4.402	4.089	4.089	4.168
2013-06-17 16:10:00	20.15	18.533	16.201	12.534	7.695	5.898	4.714	4.115	4.089	4.168
2013-06-17 16:20:00	20.126	18.2	15.605	11.078	7.015	5.539	4.662	4.089	4.089	4.168
2013-06-17 16:30:00	20.007	18.461	17.058	12.05	7.419	5.385	4.61	4.115	4.089	4.168
2013-06-17 16:40:00	19.96	19.08	17.534	11.734	7.995	5.77	4.766	4.141	4.089	4.168
2013-06-17 16:50:00	19.817	19.294	17.534	12.606	8.12	5.411	4.61	4.141	4.089	4.168
2013-06-17 17:00:00	19.722	19.294	17.653	12.025	8.195	5.719	4.688	4.168	4.089	4.168
2013-06-17 17:10:00	19.603	19.056	17.368	11.273	7.619	5.719	4.74	4.141	4.089	4.168
2013-06-17 17:20:00	19.579	19.199	17.296	11.759	8.568	6.153	4.999	4.141	4.089	4.168
2013-06-17 17:30:00	19.555	18.747	16.511	11.467	7.569	5.539	4.766	4.141	4.089	4.168
2013-06-17 17:40:00	19.484	18.652	17.843	11.637	7.695	5.308	4.558	4.141	4.089	4.168
2013-06-17 17:50:00	19.46	18.699	16.987	11.662	7.293	5.05	4.454	4.141	4.089	4.168
2013-06-17 18:00:00	19.555	19.056	17.986	12.001	7.116	5.024	4.454	4.141	4.089	4.168
2013-06-17 18:10:00	19.603	18.913	17.249	12.437	7.318	5.179	4.506	4.141	4.089	4.168
2013-06-17 18:20:00	19.532	18.842	16.939	11.637	8.295	5.77	4.74	4.141	4.089	4.168
2013-06-17 18:30:00	19.603	18.913	17.558	11.053	8.419	6.306	4.766	4.141	4.089	4.168
2013-06-17 18:40:00	19.341	18.58	16.225	10.932	8.17	6.153	4.869	4.141	4.089	4.168
2013-06-17 18:50:00	19.199	18.794	17.843	10.932	7.995	6.23	4.895	4.141	4.089	4.168
2013-06-17 19:00:00	19.056	18.937	16.463	10.932	8.643	6.281	4.947	4.168	4.089	4.168
2013-06-17 19:10:00	18.985	18.961	17.772	11.953	8.742	6.102	4.895	4.168	4.089	4.168
2013-06-17 19:20:00	18.913	18.913	15.963	11.807	8.369	5.898	4.792	4.141	4.089	4.168
2013-06-17 19:30:00	18.913	18.985	17.225	12.582	8.693	5.949	4.662	4.141	4.089	4.168
2013-06-17 19:40:00	18.889	18.961	16.582	12.147	7.67	5.257	4.506	4.141	4.089	4.168
2013-06-17 19:50:00	18.961	18.937	16.654	12.558	7.92	5.231	4.454	4.141	4.089	4.168
2013-06-17 20:00:00	18.937	18.866	15.772	12.219	8.07	5.796	4.662	4.141	4.089	4.168
2013-06-17 20:10:00	18.913	18.866	15.605	11.394	7.895	5.488	4.61	4.141	4.089	4.168
2013-06-17 20:20:00	18.747	18.842	16.63	11.807	7.995	5.462	4.584	4.141	4.089	4.168
2013-06-17 20:30:00	18.723	18.771	16.32	11.273	7.795	5.565	4.584	4.115	4.089	4.168
2013-06-17 20:40:00	18.652	18.747	17.011	11.589	7.87	6	4.792	4.141	4.089	4.168
2013-06-17 20:50:00	18.58	18.699	16.796	11.419	8.02	5.924	4.921	4.141	4.089	4.168
2013-06-17 21:00:00	18.604	18.652	17.034	11.54	7.945	5.642	4.921	4.141	4.089	4.168
2013-06-17 21:10:00	18.533	18.604	16.511	12.05	8.195	5.745	4.844	4.141	4.089	4.168
2013-06-17 21:20:00	18.438	18.557	16.558	11.734	7.795	5.411	4.558	4.141	4.089	4.168
2013-06-17 21:30:00	18.438	18.533	16.558	12.147	8.12	5.591	4.558	4.141	4.089	4.168
2013-06-17 21:40:00	18.343	18.485	15.843	11.832	7.494	5.488	4.584	4.115	4.089	4.168
2013-06-17 21:50:00	18.343	18.461	16.463	11.71	7.494	5.385	4.506	4.115	4.089	4.168
2013-06-17 22:00:00	18.295	18.366	16.415	12.001	7.091	5.282	4.48	4.115	4.089	4.168
2013-06-17 22:10:00	18.247	18.295	16.487	11.346	6.839	5.154	4.402	4.115	4.089	4.168
2013-06-17 22:20:00	18.2	18.271	16.344	12.292	7.569	5.102	4.506	4.115	4.089	4.168
2013-06-17 22:30:00	18.152	18.2	15.605	11.953	7.845	5.282	4.558	4.115	4.089	4.168
2013-06-17 22:40:00	18.057	18.129	16.01	12.171	8.045	5.488	4.61	4.141	4.089	4.168
2013-06-17 22:50:00	18.033	18.081	15.963	12.195	7.745	5.411	4.662	4.141	4.089	4.168
2013-06-17 23:00:00	17.867	18.033	16.463	11.929	7.519	5.591	4.714	4.141	4.089	4.168
2013-06-17 23:10:00	17.915	18.01	16.177	11.443	8.17	5.591	4.61	4.115	4.089	4.168
2013-06-17 23:20:00	17.867	17.962	15.939	11.394	8.12	5.668	4.506	4.115	4.089	4.168
2013-06-17 23:30:00	17.819	17.915	16.368	12.001	8.195	5.719	4.506	4.089	4.089	4.168
2013-06-17 23:40:00	17.724	17.843	15.724	11.832	8.17	5.77	4.61	4.115	4.089	4.168
2013-06-17 23:50:00	17.701	17.796	15.748	12.34	8.319	5.821	4.74	4.115	4.089	4.168
2013-06-18 00:00:00	17.653	17.748	15.939	12.171	8.22	5.642	4.714	4.141	4.089	4.168
2013-06-18 00:10:00	17.629	17.701	15.867	12.219	8.07	5.437	4.662	4.115	4.089	4.168
2013-06-18 00:20:00	17.582	17.653	15.939	12.268	7.87	5.591	4.662	4.115	4.089	4.168
2013-06-18 00:30:00	17.486	17.605	16.01	11.88	7.995	5.462	4.636	4.115	4.089	4.168
2013-06-18 00:40:00	17.439	17.534	16.344	11.807	7.87	5.514	4.584	4.115	4.089	4.168
2013-06-18 00:50:00	17.368	17.486	15.986	11.759	7.845	5.693	4.558	4.115	4.089	4.168
2013-06-18 01:00:00	17.368	17.439	15.939	11.686	7.995	5.642	4.532	4.089	4.089	4.168
2013-06-18 01:10:00	17.296	17.391	16.249	11.734	8.245	5.847	4.61	4.115	4.089	4.168
2013-06-18 01:20:00	17.249	17.368	16.082	11.443	8.095	5.847	4.688	4.115	4.089	4.168
2013-06-18 01:30:00	17.153	17.296	16.106	11.662	7.87	5.77	4.662	4.115	4.089	4.168
2013-06-18 01:40:00	17.13	17.272	15.867	11.71	7.895	5.642	4.662	4.115	4.089	4.168
2013-06-18 01:50:00	17.082	17.201	16.225	11.783	7.569	5.488	4.558	4.115	4.089	4.168
2013-06-18 02:00:00	17.034	17.13	16.272	12.001	7.695	5.514	4.61	4.115	4.089	4.168
2013-06-18 02:10:00	17.011	17.106	15.796	11.904	7.67	5.616	4.766	4.115	4.089	4.168
2013-06-18 02:20:00	16.987	17.082	15.796	11.856	7.77	5.693	4.766	4.141	4.089	4.168
2013-06-18 02:30:00	16.963	17.034	15.843	11.686	7.77	5.591	4.688	4.115	4.089	4.168
2013-06-18 02:40:00	16.915	16.963	15.986	11.734	7.72	5.591	4.662	4.115	4.089	4.168
2013-06-18 02:50:00	16.844	16.915	16.177	11.783	7.72	5.642	4.662	4.115	4.089	4.168
2013-06-18 03:00:00	16.701	16.892	16.177	11.565	7.569	5.642	4.662	4.115	4.089	4.168
2013-06-18 03:10:00	16.796	16.844	16.225	11.71	7.82	5.745	4.61	4.115	4.089	4.168
2013-06-18 03:20:00	16.725	16.796	15.986	11.686	7.895	5.796	4.688	4.115	4.089	4.168
2013-06-18 03:30:00	16.677	16.749	16.058	11.734	7.795	5.642	4.688	4.115	4.089	4.168
2013-06-18 03:40:00	16.654	16.725	15.963	11.613	8.27	5.821	4.688	4.141	4.089	4.168
2013-06-18 03:50:00	16.63	16.701	15.843	11.273	8.319	6.026	4.766	4.141	4.089	4.168
2013-06-18 04:00:00	16.582	16.677	16.129	11.394	8.17	5.821	4.766	4.141	4.089	4.168
2013-06-18 04:10:00	16.558	16.654	16.082	11.662	8.27	5.745	4.662	4.115	4.089	4.168
2013-06-18 04:20:00	16.511	16.606	16.034	11.856	7.995	5.616	4.662	4.141	4.089	4.168
2013-06-18 04:30:00	16.463	16.558	16.034	12.147	7.995	5.514	4.714	4.141	4.089	4.168
2013-06-18 04:40:00	16.534	16.534	16.106	11.71	8.12	5.642	4.662	4.141	4.089	4.168
2013-06-18 04:50:00	16.606	16.511	15.963	11.662	8.22	5.821	4.688	4.141	4.089	4.168
2013-06-18 05:00:00	16.582	16.511	16.082	11.71	8.07	5.821	4.714	4.141	4.089	4.168
2013-06-18 05:10:00	16.582	16.511	16.034	11.637	7.97	5.847	4.766	4.141	4.089	4.168
2013-06-18 05:20:00	16.558	16.463	16.177	11.807	8.22	5.949	4.818	4.141	4.089	4.168
2013-06-18 05:30:00	16.534	16.439	16.225	11.662	7.92	5.796	4.714	4.141	4.089	4.168
2013-06-18 05:40:00	16.582	16.439	16.201	11.929	7.895	5.693	4.662	4.115	4.089	4.168
2013-06-18 05:50:00	16.534	16.415	16.249	12.098	7.995	5.77	4.714	4.089	4.089	4.168
2013-06-18 06:00:00	16.558	16.415	16.106	12.074	7.845	5.642	4.766	4.115	4.089	4.168
2013-06-18 06:10:00	16.558	16.415	16.106	12.147	7.92	5.616	4.74	4.115	4.089	4.168
2013-06-18 06:20:00	16.511	16.392	16.034	12.001	7.97	5.642	4.714	4.115	4.089	4.168
2013-06-18 06:30:00	16.487	16.392	16.129	11.807	7.995	5.642	4.74	4.115	4.089	4.168
2013-06-18 06:40:00	16.463	16.368	16.177	12.292	7.92	5.539	4.688	4.115	4.089	4.168
2013-06-18 06:50:00	16.415	16.344	16.177	12.268	7.87	5.591	4.662	4.141	4.089	4.168
2013-06-18 07:00:00	16.368	16.32	16.249	12.485	7.995	5.591	4.662	4.115	4.089	4.168
2013-06-18 07:10:00	16.32	16.344	16.272	12.413	7.72	5.385	4.584	4.115	4.089	4.168
2013-06-18 07:20:00	16.344	16.344	16.272	11.953	7.619	5.308	4.532	4.115	4.089	4.168
2013-06-18 07:30:00	16.344	16.344	16.272	12.05	7.745	5.36	4.584	4.115	4.089	4.168
2013-06-18 07:40:00	16.368	16.368	16.201	11.71	7.519	5.282	4.558	4.089	4.089	4.168
2013-06-18 07:50:00	16.392	16.368	16.153	11.662	7.695	5.385	4.584	4.089	4.089	4.168
2013-06-18 08:00:00	16.415	16.415	16.129	11.467	7.368	5.36	4.584	4.089	4.089	4.168
2013-06-18 08:10:00	16.463	16.415	16.082	12.413	7.67	5.539	4.636	4.089	4.089	4.168
2013-06-18 08:20:00	16.63	16.368	16.034	12.074	7.745	5.565	4.714	4.115	4.089	4.168
2013-06-18 08:30:00	16.606	16.344	16.082	11.88	7.72	5.462	4.61	4.115	4.089	4.168
2013-06-18 08:40:00	16.511	16.225	16.058	11.565	7.544	5.437	4.61	4.115	4.089	4.168
2013-06-18 08:50:00	16.511	16.249	16.058	11.053	7.619	5.385	4.558	4.115	4.089	4.168
2013-06-18 09:00:00	16.558	16.32	16.153	10.98	7.67	5.462	4.61	4.115	4.089	4.168
2013-06-18 09:10:00	16.558	16.296	16.225	11.273	7.945	5.591	4.636	4.115	4.089	4.168
2013-06-18 09:20:00	16.558	16.392	16.296	11.516	8.095	5.719	4.714	4.141	4.089	4.168
2013-06-18 09:30:00	16.534	16.487	16.272	11.904	8.394	6.051	4.844	4.141	4.089	4.168
2013-06-18 09:40:00	16.511	16.487	16.296	12.147	8.419	6.153	4.947	4.141	4.089	4.168
2013-06-18 09:50:00	16.463	16.463	16.272	11.832	8.444	5.796	4.766	4.115	4.089	4.168
2013-06-18 10:00:00	16.701	16.558	16.272	11.54	8.344	5.745	4.714	4.141	4.089	4.168
2013-06-18 10:10:00	16.725	16.63	16.296	11.273	8.12	5.77	4.766	4.115	4.089	4.168
2013-06-18 10:20:00	16.701	16.487	16.225	11.102	7.97	5.745	4.74	4.115	4.089	4.168
2013-06-18 10:30:00	16.796	16.558	16.249	11.516	8.07	5.821	4.636	4.089	4.089	4.168
2013-06-18 10:40:00	17.011	16.558	16.344	11.321	7.87	5.668	4.558	4.089	4.089	4.168
2013-06-18 10:50:00	16.939	16.82	16.368	11.71	8.519	6.051	4.766	4.115	4.089	4.168
2013-06-18 11:00:00	17.106	16.654	16.32	12.534	8.841	6.331	4.895	4.115	4.089	4.168
2013-06-18 11:10:00	17.225	16.677	16.344	12.582	8.22	6.128	4.869	4.115	4.089	4.168
2013-06-18 11:20:00	17.201	16.654	16.32	12.219	8.07	5.949	4.921	4.141	4.089	4.168
2013-06-18 11:30:00	17.225	16.796	16.392	12.05	8.195	5.796	4.74	4.141	4.089	4.168
2013-06-18 11:40:00	17.225	16.82	16.415	11.637	8.27	5.898	4.688	4.115	4.089	4.168
2013-06-18 11:50:00	17.32	16.939	16.487	11.613	8.245	5.898	4.688	4.115	4.089	4.168
2013-06-18 12:00:00	17.653	16.915	16.463	10.761	7.745	5.539	4.558	4.089	4.089	4.168
2013-06-18 12:10:00	17.891	17.034	16.606	11.078	7.945	5.693	4.74	4.115	4.089	4.168
2013-06-18 12:20:00	17.962	16.987	16.654	11.102	7.82	5.719	4.688	4.115	4.089	4.168
2013-06-18 12:30:00	17.748	17.058	16.677	11.467	7.745	5.462	4.584	4.115	4.089	4.168
2013-06-18 12:40:00	17.772	17.106	16.701	11.492	7.895	5.437	4.558	4.115	4.089	4.168
2013-06-18 12:50:00	18.01	16.987	16.677	11.394	8.519	5.488	4.532	4.089	4.089	4.168
2013-06-18 13:00:00	17.915	17.034	16.654	11.88	8.394	5.668	4.636	4.115	4.089	4.168
2013-06-18 13:10:00	18.2	17.296	16.701	12.219	8.095	5.591	4.74	4.115	4.089	4.168
2013-06-18 13:20:00	18.39	17.296	16.677	12.292	7.217	5.154	4.506	4.115	4.089	4.168
2013-06-18 13:30:00	18.438	17.415	16.749	12.582	7.268	5.076	4.532	4.089	4.089	4.168
2013-06-18 13:40:00	18.699	17.391	16.749	11.977	6.965	5.179	4.61	4.115	4.089	4.168
2013-06-18 13:50:00	18.414	17.629	16.773	12.316	7.519	5.437	4.688	4.115	4.089	4.168
2013-06-18 14:00:00	18.509	17.772	16.677	11.127	7.97	5.949	4.921	4.141	4.089	4.168
2013-06-18 14:10:00	18.39	17.819	16.296	11.078	7.945	5.847	4.792	4.141	4.089	4.168
2013-06-18 14:20:00	18.461	17.486	16.368	11.904	8.22	5.872	4.636	4.115	4.089	4.168
2013-06-18 14:30:00	18.747	17.368	16.534	12.219	7.619	5.847	4.818	4.115	4.089	4.168
2013-06-18 14:40:00	18.533	17.391	16.677	12.871	7.895	5.488	4.584	4.115	4.089	4.168
2013-06-18 14:50:00	18.652	17.677	16.915	12.292	7.745	5.462	4.584	4.089	4.089	4.168
2013-06-18 15:00:00	18.604	17.486	16.963	11.953	8.12	5.642	4.636	4.115	4.089	4.168
2013-06-18 15:10:00	18.461	17.51	16.511	12.316	8.369	5.872	4.688	4.115	4.089	4.168
2013-06-18 15:20:00	18.699	17.415	16.129	11.637	8.916	6.331	4.973	4.141	4.089	4.168
2013-06-18 15:30:00	18.438	17.701	16.63	11.807	8.568	6	4.792	4.115	4.089	4.168
2013-06-18 15:40:00	18.509	17.938	16.654	11.832	8.618	5.539	4.688	4.115	4.089	4.168
2013-06-18 15:50:00	18.675	18.343	16.749	11.637	7.92	5.334	4.61	4.089	4.089	4.168
2013-06-18 16:00:00	19.008	18.319	16.749	12.219	8.245	5.437	4.61	4.115	4.089	4.168
2013-06-18 16:10:00	19.103	18.414	16.725	11.248	7.87	5.128	4.454	4.089	4.089	4.168
2013-06-18 16:20:00	19.175	18.224	16.534	12.122	7.895	5.257	4.454	4.115	4.089	4.168
2013-06-18 16:30:00	19.222	18.081	15.986	12.195	7.97	5.591	4.506	4.115	4.089	4.168
2013-06-18 16:40:00	19.08	18.081	16.129	12.389	7.995	5.616	4.48	4.089	4.089	4.168
2013-06-18 16:50:00	19.294	18.129	16.439	12.558	7.795	5.488	4.48	4.089	4.089	4.168
2013-06-18 17:00:00	19.151	18.343	16.511	12.171	7.544	5.821	4.74	4.115	4.089	4.168
2013-06-18 17:10:00	19.199	18.295	16.987	12.534	8.369	5.847	4.921	4.115	4.089	4.168
2013-06-18 17:20:00	19.127	18.081	16.915	12.243	7.945	5.949	4.895	4.115	4.089	4.168
2013-06-18 17:30:00	19.008	18.057	16.844	11.856	7.945	6.179	5.024	4.141	4.089	4.168
2013-06-18 17:40:00	18.913	18.129	16.511	11.88	8.17	6.204	4.973	4.115	4.089	4.168
2013-06-18 17:50:00	18.961	18.2	16.463	11.078	7.77	5.924	4.921	4.141	4.089	4.168
2013-06-18 18:00:00	19.008	18.343	16.392	11.516	7.469	5.591	4.714	4.115	4.089	4.168
2013-06-18 18:10:00	18.794	18.58	16.272	11.443	7.343	5.154	4.506	4.089	4.089	4.168
2013-06-18 18:20:00	18.723	18.533	16.892	12.582	7.242	5.231	4.506	4.115	4.089	4.168
2013-06-18 18:30:00	18.604	18.366	16.415	12.34	7.72	5.488	4.48	4.115	4.089	4.168
2013-06-18 18:40:00	18.628	18.604	16.677	12.534	7.845	5.565	4.61	4.115	4.089	4.168
2013-06-18 18:50:00	18.628	18.652	16.034	12.461	7.87	5.539	4.662	4.115	4.089	4.168
2013-06-18 19:00:00	18.723	18.628	15.819	11.953	7.995	5.488	4.766	4.115	4.089	4.168
2013-06-18 19:10:00	18.723	18.628	16.201	11.394	8.22	5.616	4.869	4.115	4.089	4.168
2013-06-18 19:20:00	18.723	18.271	16.415	11.175	8.319	5.719	4.844	4.141	4.089	4.168
2013-06-18 19:30:00	18.675	18.343	16.153	11.54	8.12	5.847	4.766	4.115	4.089	4.168
2013-06-18 19:40:00	18.675	18.39	16.058	12.389	8.12	6	4.844	4.115	4.089	4.168
2013-06-18 19:50:00	18.509	18.39	16.344	12.461	7.77	5.872	4.766	4.115	4.089	4.168
2013-06-18 20:00:00	18.461	18.414	16.296	12.775	8.12	5.898	4.688	4.115	4.089	4.168
2013-06-18 20:10:00	18.461	18.081	15.986	12.582	8.344	6	4.947	4.115	4.089	4.168
2013-06-18 20:20:00	18.366	18.319	16.034	12.219	8.045	5.719	4.869	4.115	4.089	4.168
2013-06-18 20:30:00	18.366	18.39	15.843	11.734	7.519	5.719	4.792	4.115	4.089	4.168
2013-06-18 20:40:00	18.366	18.39	15.819	11.589	7.519	5.591	4.61	4.089	4.089	4.168
2013-06-18 20:50:00	18.319	18.366	15.867	11.832	7.82	5.642	4.558	4.089	4.089	4.168
2013-06-18 21:00:00	18.271	18.366	15.796	11.953	8.145	5.898	4.766	4.115	4.089	4.168
2013-06-18 21:10:00	18.247	18.319	15.963	11.953	8.319	6	4.869	4.141	4.089	4.168
2013-06-18 21:20:00	18.247	18.295	16.01	12.364	8.394	6.077	4.844	4.141	4.089	4.168
2013-06-18 21:30:00	18.2	18.271	16.01	12.389	8.394	5.949	4.869	4.115	4.089	4.168
2013-06-18 21:40:00	18.2	18.224	16.153	12.098	8.145	5.693	4.818	4.115	4.089	4.168
2013-06-18 21:50:00	18.152	18.2	16.177	11.662	7.87	5.847	4.766	4.115	4.089	4.168
2013-06-18 22:00:00	18.129	18.129	16.082	11.856	8.045	5.719	4.636	4.115	4.089	4.168
2013-06-18 22:10:00	18.152	17.962	15.986	11.904	8.045	5.668	4.584	4.115	4.089	4.168
2013-06-18 22:20:00	18.105	17.843	16.082	12.195	7.795	5.488	4.532	4.089	4.089	4.168
2013-06-18 22:30:00	18.057	17.796	16.082	12.171	7.745	5.539	4.558	4.115	4.089	4.168
2013-06-18 22:40:00	18.01	17.915	16.082	12.389	7.97	5.719	4.688	4.115	4.089	4.168
2013-06-18 22:50:00	17.986	17.938	16.082	12.63	7.97	5.847	4.792	4.115	4.089	4.168
2013-06-18 23:00:00	17.915	17.915	16.201	12.147	7.945	5.872	4.818	4.115	4.089	4.168
2013-06-18 23:10:00	17.796	17.843	16.225	12.05	8.22	5.668	4.714	4.115	4.089	4.168
2013-06-18 23:20:00	17.796	17.796	16.082	11.856	8.145	5.668	4.636	4.115	4.089	4.168
2013-06-18 23:30:00	17.748	17.629	16.129	11.686	7.745	5.796	4.74	4.115	4.089	4.168
2013-06-18 23:40:00	17.701	17.724	16.129	11.492	7.619	5.821	4.818	4.089	4.089	4.168
2013-06-18 23:50:00	17.605	17.653	16.106	11.856	7.569	5.591	4.74	4.089	4.089	4.168
2013-06-19 00:00:00	17.605	17.629	16.153	12.364	7.569	5.437	4.688	4.089	4.089	4.168
2013-06-19 00:10:00	17.534	17.582	16.201	12.34	7.77	5.385	4.61	4.089	4.089	4.168
2013-06-19 00:20:00	17.486	17.51	16.272	12.292	7.845	5.514	4.61	4.089	4.089	4.168
2013-06-19 00:30:00	17.463	17.486	16.32	12.025	8.045	5.539	4.662	4.115	4.089	4.168
2013-06-19 00:40:00	17.391	17.463	16.368	11.88	8.02	5.437	4.636	4.115	4.089	4.168
2013-06-19 00:50:00	17.272	17.415	16.392	11.662	7.945	5.591	4.688	4.115	4.089	4.168
2013-06-19 01:00:00	17.32	17.368	16.415	11.467	7.945	5.591	4.714	4.089	4.089	4.168
2013-06-19 01:10:00	17.249	17.296	16.368	11.443	7.945	5.642	4.74	4.115	4.089	4.168
2013-06-19 01:20:00	17.225	17.272	16.32	11.492	8.045	5.668	4.74	4.115	4.089	4.168
2013-06-19 01:30:00	17.153	17.225	16.32	11.71	8.344	5.872	4.766	4.115	4.089	4.168
2013-06-19 01:40:00	17.153	17.201	16.296	12.001	8.344	5.745	4.688	4.089	4.089	4.168
2013-06-19 01:50:00	17.034	17.153	16.272	12.122	8.245	5.616	4.662	4.089	4.089	4.168
2013-06-19 02:00:00	17.034	17.13	16.296	12.195	8.17	5.719	4.688	4.089	4.089	4.168
2013-06-19 02:10:00	17.034	17.082	16.225	12.05	8.095	5.77	4.74	4.115	4.089	4.168
2013-06-19 02:20:00	16.987	17.034	16.082	11.783	8.245	5.898	4.766	4.089	4.089	4.168
2013-06-19 02:30:00	16.915	16.987	16.034	11.637	8.444	5.949	4.74	4.115	4.089	4.168
2013-06-19 02:40:00	16.868	16.939	16.082	11.492	8.319	5.949	4.714	4.115	4.089	4.168
2013-06-19 02:50:00	16.868	16.915	16.129	11.71	8.245	5.898	4.714	4.089	4.089	4.168
2013-06-19 03:00:00	16.796	16.868	16.177	11.71	8.27	5.77	4.74	4.089	4.089	4.168
2013-06-19 03:10:00	16.773	16.82	16.225	11.904	8.295	5.693	4.714	4.089	4.089	4.168
2013-06-19 03:20:00	16.749	16.796	16.225	12.074	8.369	5.539	4.714	4.089	4.089	4.168
2013-06-19 03:30:00	16.654	16.749	16.106	11.856	8.444	5.642	4.662	4.089	4.089	4.168
2013-06-19 03:40:00	16.606	16.701	16.034	11.88	8.394	5.693	4.61	4.089	4.089	4.168
2013-06-19 03:50:00	16.558	16.654	15.963	11.856	8.12	5.693	4.584	4.089	4.089	4.168
2013-06-19 04:00:00	16.582	16.654	16.034	11.807	7.97	5.642	4.584	4.089	4.089	4.168
2013-06-19 04:10:00	16.558	16.63	16.034	11.856	7.895	5.565	4.558	4.089	4.089	4.168
2013-06-19 04:20:00	16.511	16.558	16.177	11.88	7.795	5.514	4.558	4.089	4.089	4.168
2013-06-19 04:30:00	16.487	16.558	16.201	11.856	7.795	5.514	4.61	4.089	4.089	4.168
2013-06-19 04:40:00	16.534	16.534	16.296	12.001	7.97	5.668	4.714	4.089	4.089	4.168
2013-06-19 04:50:00	16.558	16.511	16.344	12.025	8.17	5.745	4.74	4.089	4.089	4.168
2013-06-19 05:00:00	16.511	16.463	16.32	12.098	8.17	5.796	4.74	4.115	4.089	4.168
2013-06-19 05:10:00	16.487	16.463	16.415	12.171	7.97	5.796	4.74	4.115	4.089	4.168
2013-06-19 05:20:00	16.487	16.415	16.32	11.977	7.82	5.591	4.61	4.089	4.089	4.168
2013-06-19 05:30:00	16.582	16.439	16.201	12.05	7.67	5.437	4.532	4.089	4.089	4.168
2013-06-19 05:40:00	16.63	16.439	16.106	12.025	7.645	5.437	4.584	4.089	4.089	4.168
2013-06-19 05:50:00	16.606	16.463	16.129	12.05	7.569	5.437	4.584	4.089	4.089	4.168
2013-06-19 06:00:00	16.582	16.463	16.177	12.243	7.77	5.462	4.584	4.089	4.089	4.168
2013-06-19 06:10:00	16.487	16.463	16.177	12.292	7.845	5.488	4.636	4.089	4.089	4.168
2013-06-19 06:20:00	16.534	16.439	16.153	12.243	8.02	5.591	4.714	4.089	4.089	4.168
2013-06-19 06:30:00	16.487	16.439	16.225	12.219	8.145	5.719	4.766	4.115	4.089	4.168
2013-06-19 06:40:00	16.534	16.439	16.249	12.122	8.045	5.616	4.714	4.115	4.089	4.168
2013-06-19 06:50:00	16.558	16.463	16.272	12.05	8.02	5.642	4.714	4.115	4.089	4.168
2013-06-19 07:00:00	16.534	16.487	16.272	11.929	7.97	5.616	4.61	4.089	4.089	4.168
2013-06-19 07:10:00	16.511	16.487	16.153	11.88	7.945	5.488	4.584	4.089	4.089	4.168
2013-06-19 07:20:00	16.558	16.463	16.129	11.832	7.895	5.565	4.61	4.089	4.089	4.168
2013-06-19 07:30:00	16.654	16.487	16.129	11.807	8.02	5.642	4.636	4.089	4.089	4.168
2013-06-19 07:40:00	16.606	16.487	16.153	11.832	8.045	5.77	4.714	4.089	4.089	4.168
2013-06-19 07:50:00	16.582	16.463	16.153	11.929	8.12	5.847	4.766	4.089	4.089	4.168
2013-06-19 08:00:00	16.582	16.487	16.129	11.88	8.22	5.796	4.818	4.089	4.089	4.168
2013-06-19 08:10:00	16.582	16.511	16.177	11.977	8.22	5.821	4.766	4.089	4.089	4.168
2013-06-19 08:20:00	16.558	16.534	16.177	11.856	8.07	5.745	4.766	4.115	4.089	4.168
2013-06-19 08:30:00	16.558	16.558	16.153	11.953	8.045	5.872	4.818	4.115	4.089	4.168
2013-06-19 08:40:00	16.606	16.558	16.058	11.71	8.02	5.924	4.792	4.115	4.089	4.168
2013-06-19 08:50:00	16.606	16.558	16.058	11.88	7.945	5.872	4.766	4.115	4.089	4.168
2013-06-19 09:00:00	16.606	16.558	16.01	11.953	8.02	5.898	4.766	4.115	4.089	4.168
2013-06-19 09:10:00	16.63	16.582	15.867	11.734	8.145	5.975	4.818	4.115	4.089	4.168
2013-06-19 09:20:00	16.701	16.606	15.867	12.001	8.27	6.026	4.818	4.115	4.089	4.168
2013-06-19 09:30:00	16.725	16.606	15.843	11.929	8.17	5.975	4.792	4.115	4.089	4.168
2013-06-19 09:40:00	16.773	16.654	15.915	11.977	8.12	5.949	4.818	4.089	4.089	4.168
2013-06-19 09:50:00	16.868	16.654	15.939	12.098	8.045	5.898	4.818	4.115	4.089	4.168
2013-06-19 10:00:00	16.844	16.654	15.891	11.88	7.995	5.847	4.792	4.089	4.089	4.168
2013-06-19 10:10:00	16.892	16.654	15.891	11.904	8.17	5.898	4.818	4.115	4.089	4.168
2013-06-19 10:20:00	16.939	16.654	15.891	11.953	8.17	5.949	4.818	4.115	4.089	4.168
2013-06-19 10:30:00	16.963	16.63	15.843	11.977	8.12	5.872	4.792	4.089	4.089	4.168
2013-06-19 10:40:00	16.939	16.63	15.915	12.147	8.095	5.847	4.766	4.115	4.089	4.168
2013-06-19 10:50:00	16.868	16.606	15.915	12.147	7.945	5.745	4.74	4.089	4.089	4.168
2013-06-19 11:00:00	16.892	16.582	15.939	12.243	7.895	5.642	4.714	4.089	4.089	4.168
2013-06-19 11:10:00	16.868	16.582	15.915	12.34	7.92	5.668	4.714	4.089	4.089	4.168
2013-06-19 11:20:00	16.892	16.582	15.915	12.268	7.92	5.668	4.688	4.089	4.089	4.168
2013-06-19 11:30:00	16.82	16.558	15.986	12.292	7.92	5.668	4.714	4.089	4.089	4.168
2013-06-19 11:40:00	16.796	16.534	15.939	12.05	7.87	5.642	4.74	4.089	4.089	4.168
2013-06-19 11:50:00	16.82	16.534	15.939	12.025	7.87	5.616	4.766	4.089	4.089	4.168
2013-06-19 12:00:00	16.892	16.511	15.986	11.953	7.77	5.565	4.766	4.115	4.089	4.168
2013-06-19 12:10:00	17.011	16.511	16.034	12.001	7.795	5.591	4.766	4.115	4.089	4.168
2013-06-19 12:20:00	17.153	16.558	16.058	12.292	7.895	5.642	4.766	4.115	4.089	4.168
2013-06-19 12:30:00	17.391	16.582	16.082	12.364	7.895	5.591	4.714	4.115	4.089	4.168
2013-06-19 12:40:00	17.344	16.558	16.058	12.558	7.97	5.668	4.74	4.115	4.089	4.168
2013-06-19 12:50:00	17.629	16.606	16.01	12.558	8.02	5.642	4.714	4.115	4.089	4.168
2013-06-19 13:00:00	17.772	16.534	15.986	12.122	7.92	5.488	4.662	4.115	4.089	4.168
2013-06-19 13:10:00	17.843	16.582	15.939	12.025	7.995	5.514	4.662	4.115	4.089	4.168
2013-06-19 13:20:00	17.915	16.606	15.819	12.098	7.92	5.539	4.662	4.115	4.089	4.168
2013-06-19 13:30:00	18.2	16.725	15.819	11.783	7.82	5.539	4.636	4.089	4.089	4.168
2013-06-19 13:40:00	18.509	16.796	15.963	12.05	8.12	5.642	4.688	4.089	4.089	4.168
2013-06-19 13:50:00	18.485	16.749	16.01	11.929	7.995	5.616	4.662	4.089	4.089	4.168
2013-06-19 14:00:00	18.414	16.796	15.939	11.953	8.145	5.616	4.688	4.115	4.089	4.168
2013-06-19 14:10:00	18.699	16.82	15.963	12.098	8.07	5.668	4.714	4.115	4.089	4.168
2013-06-19 14:20:00	18.794	16.725	15.939	12.074	8.095	5.719	4.74	4.115	4.089	4.168
2013-06-19 14:30:00	18.842	16.796	16.034	12.147	8.095	6.026	4.844	4.115	4.089	4.168
2013-06-19 14:40:00	18.937	16.773	16.082	12.025	8.145	5.949	4.792	4.115	4.089	4.168
2013-06-19 14:50:00	18.818	16.844	16.153	12.098	8.27	5.924	4.766	4.115	4.089	4.168
2013-06-19 15:00:00	18.818	16.915	16.153	12.074	8.12	5.745	4.688	4.089	4.089	4.168
2013-06-19 15:10:00	18.794	16.844	16.129	11.37	8.095	5.796	4.766	4.115	4.089	4.168
2013-06-19 15:20:00	18.557	16.963	16.034	11.856	8.27	6.077	4.869	4.115	4.089	4.168
2013-06-19 15:30:00	18.414	16.82	16.082	11.856	8.145	5.77	4.74	4.115	4.089	4.168
2013-06-19 15:40:00	18.533	16.749	16.153	12.098	8.095	5.847	4.766	4.115	4.089	4.168
2013-06-19 15:50:00	18.343	16.868	16.272	12.268	8.344	6	4.818	4.115	4.089	4.168
2013-06-19 16:00:00	18.081	16.82	16.082	12.389	8.369	5.77	4.662	4.115	4.089	4.168
2013-06-19 16:10:00	17.819	16.701	16.106	12.074	8.12	5.668	4.688	4.115	4.089	4.168
2013-06-19 16:20:00	17.629	16.796	16.249	11.856	7.745	5.719	4.766	4.115	4.089	4.168
2013-06-19 16:30:00	17.463	16.939	16.129	11.613	7.645	5.488	4.662	4.115	4.089	4.168
2013-06-19 16:40:00	17.534	17.153	15.915	11.419	7.77	5.539	4.61	4.115	4.089	4.168
2013-06-19 16:50:00	17.748	17.201	15.867	11.102	8.07	5.719	4.61	4.115	4.089	4.168
2013-06-19 17:00:00	17.819	16.892	16.01	11.467	8.07	5.796	4.688	4.115	4.089	4.168
2013-06-19 17:10:00	17.701	16.844	16.106	12.34	8.369	6.026	4.895	4.115	4.089	4.168
2013-06-19 17:20:00	17.891	16.844	16.153	12.534	8.419	5.924	4.947	4.141	4.089	4.168
2013-06-19 17:30:00	17.843	16.987	16.177	12.63	8.742	6.153	4.921	4.141	4.089	4.168
2013-06-19 17:40:00	18.01	16.892	16.082	12.847	8.543	6	4.818	4.115	4.089	4.168
2013-06-19 17:50:00	18.033	17.106	16.225	12.534	8.045	5.668	4.662	4.115	4.089	4.168
2013-06-19 18:00:00	18.081	17.201	16.106	12.122	8.145	5.514	4.61	4.115	4.089	4.168
2013-06-19 18:10:00	18.129	17.082	15.843	11.637	7.995	5.539	4.636	4.115	4.089	4.168
2013-06-19 18:20:00	18.081	17.272	15.915	12.001	7.77	5.642	4.766	4.115	4.089	4.168
2013-06-19 18:30:00	17.962	16.987	15.963	11.37	7.745	5.719	4.869	4.115	4.089	4.168
2013-06-19 18:40:00	17.891	17.011	16.225	11.662	7.97	5.924	4.869	4.115	4.089	4.168
2013-06-19 18:50:00	17.867	16.987	16.153	11.929	7.87	5.693	4.792	4.115	4.089	4.168
2013-06-19 19:00:00	17.867	17.153	16.201	12.195	7.92	5.437	4.662	4.115	4.089	4.168
2013-06-19 19:10:00	17.867	17.082	16.32	12.268	7.92	5.437	4.662	4.115	4.089	4.168
2013-06-19 19:20:00	17.938	17.058	16.368	12.219	7.745	5.488	4.61	4.115	4.089	4.168
2013-06-19 19:30:00	18.033	16.987	16.392	12.195	8.12	5.539	4.662	4.115	4.089	4.168
2013-06-19 19:40:00	17.891	16.987	16.129	12.001	7.845	5.642	4.636	4.141	4.089	4.168
2013-06-19 19:50:00	17.772	17.32	16.058	11.37	7.569	5.539	4.662	4.115	4.089	4.168
2013-06-19 20:00:00	17.724	17.153	15.939	11.127	7.795	5.539	4.766	4.115	4.089	4.168
2013-06-19 20:10:00	17.701	16.939	15.963	10.98	7.97	5.462	4.688	4.115	4.089	4.168
2013-06-19 20:20:00	17.629	16.939	15.963	11.807	8.02	5.693	4.766	4.141	4.089	4.168
2013-06-19 20:30:00	17.558	17.32	15.772	12.122	8.195	5.668	4.714	4.141	4.089	4.168
2013-06-19 20:40:00	17.51	17.463	16.129	12.703	8.618	5.898	4.714	4.141	4.089	4.168
2013-06-19 20:50:00	17.463	17.368	16.082	12.847	8.941	6.128	4.792	4.115	4.089	4.168
2013-06-19 21:00:00	17.415	17.344	16.082	12.727	9.139	6.255	4.895	4.141	4.089	4.168
2013-06-19 21:10:00	17.368	17.439	15.796	12.703	8.792	6.204	4.818	4.141	4.089	4.168
2013-06-19 21:20:00	17.439	17.415	15.605	12.437	8.543	5.77	4.766	4.141	4.089	4.168
2013-06-19 21:30:00	17.51	17.082	15.724	11.759	8.22	5.847	4.766	4.141	4.089	4.168
2013-06-19 21:40:00	17.486	17.272	15.891	11.492	8.07	5.77	4.74	4.141	4.089	4.168
2013-06-19 21:50:00	17.463	17.177	16.082	11.516	8.07	5.975	4.818	4.141	4.089	4.168
2013-06-19 22:00:00	17.391	17.296	16.082	12.122	8.07	5.796	4.766	4.141	4.089	4.168
2013-06-19 22:10:00	17.368	17.249	16.082	12.727	8.095	5.847	4.714	4.115	4.089	4.168
2013-06-19 22:20:00	17.272	17.249	16.058	12.896	8.17	5.898	4.714	4.141	4.089	4.168
2013-06-19 22:30:00	17.249	17.225	16.058	12.823	7.92	5.745	4.558	4.141	4.089	4.168
2013-06-19 22:40:00	17.177	17.272	16.153	12.534	7.72	5.411	4.454	4.115	4.089	4.168
2013-06-19 22:50:00	17.13	17.296	16.153	12.001	7.745	5.437	4.48	4.115	4.089	4.168
2013-06-19 23:00:00	17.13	17.272	16.249	11.467	7.167	5.385	4.532	4.115	4.089	4.168
2013-06-19 23:10:00	17.13	17.272	16.32	11.102	7.192	5.462	4.61	4.115	4.089	4.168
2013-06-19 23:20:00	17.13	17.225	16.368	11.37	7.419	5.668	4.844	4.141	4.089	4.168
2013-06-19 23:30:00	17.058	17.153	16.368	11.662	7.594	5.642	4.869	4.141	4.089	4.168
2013-06-19 23:40:00	17.082	17.13	16.392	12.098	7.97	5.745	4.869	4.168	4.089	4.168
2013-06-19 23:50:00	17.034	17.13	16.392	12.268	8.17	5.668	4.766	4.141	4.089	4.168
2013-06-20 00:00:00	17.011	17.082	16.415	12.437	7.945	5.488	4.688	4.141	4.089	4.168
2013-06-20 00:10:00	16.987	17.034	16.439	12.147	7.895	5.385	4.662	4.141	4.089	4.168
2013-06-20 00:20:00	16.915	16.987	16.439	11.734	8.12	5.591	4.688	4.141	4.089	4.168
2013-06-20 00:30:00	16.868	16.963	16.296	11.54	8.02	5.385	4.636	4.141	4.089	4.168
2013-06-20 00:40:00	16.868	16.939	16.177	11.346	8.245	5.872	4.688	4.141	4.089	4.168
2013-06-20 00:50:00	16.796	16.892	16.082	11.686	8.27	5.898	4.766	4.141	4.089	4.168
2013-06-20 01:00:00	16.773	16.892	16.225	11.832	8.593	6	4.895	4.141	4.089	4.168
2013-06-20 01:10:00	16.725	16.844	16.296	11.929	8.742	6.102	5.05	4.141	4.089	4.168
2013-06-20 01:20:00	16.701	16.844	16.249	12.219	8.469	6.128	5.076	4.141	4.089	4.168
2013-06-20 01:30:00	16.701	16.82	16.32	12.413	8.245	5.975	4.895	4.141	4.089	4.168
2013-06-20 01:40:00	16.701	16.796	16.415	11.929	8.469	5.847	4.818	4.141	4.089	4.168
2013-06-20 01:50:00	16.63	16.773	16.01	12.098	8.469	5.77	4.818	4.141	4.089	4.168
2013-06-20 02:00:00	16.677	16.749	16.058	11.929	8.319	6.255	4.844	4.115	4.089	4.168
2013-06-20 02:10:00	16.606	16.725	15.819	11.832	8.295	6.306	4.869	4.115	4.089	4.168
2013-06-20 02:20:00	16.582	16.701	15.963	11.953	8.27	5.949	4.688	4.115	4.089	4.168
2013-06-20 02:30:00	16.582	16.701	16.272	11.904	8.344	5.975	4.636	4.115	4.089	4.168
2013-06-20 02:40:00	16.582	16.654	16.487	12.05	8.22	5.975	4.688	4.115	4.089	4.168
2013-06-20 02:50:00	16.534	16.63	16.534	12.219	8.07	6.051	4.766	4.115	4.089	4.168
2013-06-20 03:00:00	16.511	16.63	16.463	12.243	7.97	6	4.869	4.141	4.089	4.168
2013-06-20 03:10:00	16.463	16.606	16.439	12.147	8.07	5.796	4.766	4.141	4.089	4.168
2013-06-20 03:20:00	16.415	16.582	16.296	11.929	8.02	5.616	4.714	4.141	4.089	4.168
2013-06-20 03:30:00	16.487	16.558	16.32	11.759	7.945	5.591	4.688	4.141	4.089	4.168
2013-06-20 03:40:00	16.415	16.511	16.463	11.807	7.895	5.591	4.714	4.141	4.089	4.168
2013-06-20 03:50:00	16.439	16.534	16.463	11.807	7.87	5.642	4.766	4.141	4.089	4.168
2013-06-20 04:00:00	16.392	16.487	16.463	12.268	7.77	5.668	4.792	4.141	4.089	4.168
2013-06-20 04:10:00	16.415	16.463	16.439	12.534	7.795	5.642	4.792	4.141	4.089	4.168
2013-06-20 04:20:00	16.415	16.439	16.392	12.63	7.945	5.693	4.844	4.141	4.089	4.168
2013-06-20 04:30:00	16.344	16.439	16.392	12.437	7.82	5.642	4.766	4.141	4.089	4.168
2013-06-20 04:40:00	16.32	16.439	16.249	12.147	7.82	5.668	4.74	4.141	4.089	4.168
2013-06-20 04:50:00	16.32	16.415	15.891	12.05	7.72	5.591	4.714	4.141	4.089	4.168
2013-06-20 05:00:00	16.32	16.415	15.891	11.807	7.619	5.539	4.636	4.141	4.089	4.168
2013-06-20 05:10:00	16.272	16.392	15.963	11.904	7.67	5.591	4.61	4.115	4.089	4.168
2013-06-20 05:20:00	16.272	16.368	16.225	12.098	7.82	5.539	4.61	4.115	4.089	4.168
2013-06-20 05:30:00	16.272	16.344	16.01	12.171	8.045	5.591	4.636	4.115	4.089	4.168
2013-06-20 05:40:00	16.249	16.344	16.082	12.268	8.444	5.693	4.714	4.115	4.089	4.168
2013-06-20 05:50:00	16.225	16.32	16.225	12.461	8.568	5.847	4.766	4.141	4.089	4.168
2013-06-20 06:00:00	16.225	16.32	16.153	12.413	8.444	5.847	4.792	4.141	4.089	4.168
2013-06-20 06:10:00	16.225	16.296	16.034	12.437	8.469	5.847	4.714	4.141	4.089	4.168
2013-06-20 06:20:00	16.225	16.296	15.963	12.171	8.344	5.745	4.714	4.141	4.089	4.168
2013-06-20 06:30:00	16.201	16.296	15.915	11.807	8.245	5.591	4.636	4.141	4.089	4.168
2013-06-20 06:40:00	16.177	16.272	15.915	11.759	8.145	5.668	4.636	4.141	4.089	4.168
2013-06-20 06:50:00	16.177	16.272	15.772	11.929	8.07	5.693	4.636	4.115	4.089	4.168
2013-06-20 07:00:00	16.225	16.272	15.772	12.098	8.17	5.821	4.688	4.141	4.089	4.168
2013-06-20 07:10:00	16.201	16.249	15.963	12.292	8.319	5.796	4.766	4.141	4.089	4.168
2013-06-20 07:20:00	16.153	16.225	16.082	12.34	8.319	5.847	4.844	4.141	4.089	4.168
2013-06-20 07:30:00	16.129	16.201	16.153	12.461	8.245	5.872	4.895	4.141	4.089	4.168
2013-06-20 07:40:00	16.177	16.225	16.034	12.364	8.145	5.872	4.869	4.141	4.089	4.168
2013-06-20 07:50:00	16.177	16.201	16.058	12.316	8.02	5.872	4.818	4.141	4.089	4.168
2013-06-20 08:00:00	16.106	16.177	15.986	12.074	7.995	5.898	4.766	4.141	4.089	4.141
2013-06-20 08:10:00	16.082	16.177	15.986	11.929	7.895	5.821	4.766	4.141	4.089	4.168
2013-06-20 08:20:00	16.106	16.177	15.986	11.759	7.895	5.847	4.766	4.141	4.089	4.168
2013-06-20 08:30:00	16.106	16.153	15.939	11.977	7.945	5.924	4.792	4.141	4.089	4.168
2013-06-20 08:40:00	16.082	16.153	16.034	12.171	7.87	5.847	4.766	4.141	4.089	4.168
2013-06-20 08:50:00	16.058	16.129	16.058	12.389	8.045	5.796	4.766	4.168	4.089	4.168
2013-06-20 09:00:00	16.058	16.129	16.082	12.413	8.095	5.693	4.74	4.168	4.089	4.168
2013-06-20 09:10:00	16.034	16.106	16.058	12.171	8.195	5.77	4.74	4.168	4.089	4.168
2013-06-20 09:20:00	16.058	16.106	16.058	12.098	8.245	5.796	4.714	4.141	4.089	4.168
2013-06-20 09:30:00	16.058	16.106	16.01	12.05	8.045	5.745	4.688	4.141	4.089	4.168
2013-06-20 09:40:00	16.058	16.082	16.034	11.953	8.12	5.77	4.688	4.141	4.089	4.168
2013-06-20 09:50:00	16.058	16.106	16.034	11.71	8.07	5.745	4.662	4.141	4.089	4.168
2013-06-20 10:00:00	16.082	16.106	16.01	11.807	8.12	5.796	4.766	4.141	4.089	4.168
2013-06-20 10:10:00	16.058	16.106	16.01	11.977	8.07	5.847	4.74	4.141	4.089	4.168
2013-06-20 10:20:00	16.082	16.106	15.986	12.098	8.17	5.821	4.766	4.141	4.089	4.168
2013-06-20 10:30:00	16.106	16.129	15.986	12.34	8.319	5.898	4.818	4.141	4.089	4.168
2013-06-20 10:40:00	16.106	16.129	15.986	12.34	8.245	5.898	4.792	4.141	4.089	4.168
2013-06-20 10:50:00	16.129	16.106	15.939	12.147	8.22	5.847	4.818	4.141	4.089	4.168
2013-06-20 11:00:00	16.177	16.129	15.939	12.098	8.17	5.847	4.766	4.141	4.089	4.168
2013-06-20 11:10:00	16.201	16.129	15.939	12.122	8.12	5.821	4.766	4.141	4.089	4.168
2013-06-20 11:20:00	16.106	16.106	15.891	11.71	7.945	5.745	4.766	4.141	4.089	4.168
2013-06-20 11:30:00	16.082	16.153	15.867	11.613	8.02	5.847	4.792	4.141	4.089	4.168
2013-06-20 11:40:00	16.106	16.129	15.676	11.662	8.17	5.898	4.792	4.141	4.089	4.168
2013-06-20 11:50:00	16.129	16.153	15.891	11.88	8.27	5.949	4.818	4.141	4.089	4.168
2013-06-20 12:00:00	16.082	16.129	15.843	12.147	8.419	6	4.869	4.141	4.089	4.168
2013-06-20 12:10:00	16.106	16.129	15.843	12.268	8.494	6.077	4.947	4.141	4.089	4.168
2013-06-20 12:20:00	16.058	16.129	15.796	12.461	8.767	6.128	4.921	4.141	4.089	4.168
2013-06-20 12:30:00	16.058	16.129	15.676	12.292	8.543	6.051	4.869	4.168	4.089	4.168
2013-06-20 12:40:00	16.082	16.129	15.581	12.195	8.369	5.949	4.792	4.141	4.089	4.168
2013-06-20 12:50:00	16.082	16.129	15.509	12.195	8.419	5.924	4.74	4.141	4.089	4.168
2013-06-20 13:00:00	16.106	16.129	15.509	11.904	8.344	5.745	4.636	4.115	4.089	4.168
2013-06-20 13:10:00	16.129	16.129	15.581	11.904	8.195	5.668	4.662	4.115	4.089	4.168
2013-06-20 13:20:00	16.129	16.129	15.629	11.856	8.195	5.616	4.688	4.115	4.089	4.168
2013-06-20 13:30:00	16.177	16.129	15.676	12.195	8.295	5.668	4.714	4.115	4.089	4.168
2013-06-20 13:40:00	16.225	16.129	15.772	12.534	8.344	5.745	4.714	4.115	4.089	4.168
2013-06-20 13:50:00	16.249	16.129	15.724	12.534	8.17	5.693	4.766	4.141	4.089	4.168
2013-06-20 14:00:00	16.201	16.129	15.7	12.799	8.344	5.872	4.766	4.141	4.089	4.168
2013-06-20 14:10:00	16.225	16.153	15.676	12.654	8.17	5.796	4.792	4.141	4.089	4.168
2013-06-20 14:20:00	16.225	16.153	15.7	12.485	7.895	5.642	4.74	4.141	4.089	4.168
2013-06-20 14:30:00	16.249	16.177	15.724	12.389	7.82	5.616	4.714	4.141	4.089	4.168
2013-06-20 14:40:00	16.296	16.177	15.772	12.292	7.895	5.565	4.662	4.141	4.089	4.168
2013-06-20 14:50:00	16.296	16.177	15.748	12.364	7.77	5.616	4.714	4.141	4.089	4.168
2013-06-20 15:00:00	16.225	16.153	15.772	12.34	7.87	5.668	4.74	4.141	4.089	4.168
2013-06-20 15:10:00	16.272	16.177	15.748	12.606	8.02	5.642	4.766	4.141	4.089	4.168
2013-06-20 15:20:00	16.32	16.201	15.772	12.799	7.97	5.642	4.766	4.141	4.089	4.168
2013-06-20 15:30:00	16.392	16.177	15.748	12.896	8.045	5.719	4.74	4.141	4.089	4.168
2013-06-20 15:40:00	16.368	16.177	15.748	12.534	8.17	5.565	4.662	4.141	4.089	4.168
2013-06-20 15:50:00	16.511	16.201	15.796	12.485	8.145	5.565	4.636	4.141	4.089	4.168
2013-06-20 16:00:00	16.701	16.225	15.796	12.292	8.02	5.437	4.558	4.141	4.089	4.168
2013-06-20 16:10:00	16.701	16.201	15.796	12.292	7.87	5.437	4.558	4.115	4.089	4.168
2013-06-20 16:20:00	16.701	16.225	15.796	12.364	8.195	5.616	4.636	4.115	4.089	4.168
2013-06-20 16:30:00	16.773	16.272	15.819	12.219	8.27	5.693	4.688	4.115	4.089	4.168
2013-06-20 16:40:00	17.011	16.344	15.819	12.316	8.344	5.693	4.688	4.115	4.089	4.168
2013-06-20 16:50:00	17.153	16.272	15.843	12.316	8.369	5.745	4.714	4.115	4.089	4.168
2013-06-20 17:00:00	17.249	16.368	15.867	12.147	8.27	5.847	4.74	4.141	4.089	4.168
2013-06-20 17:10:00	17.463	16.296	15.891	12.098	8.22	5.796	4.714	4.141	4.089	4.168
2013-06-20 17:20:00	17.391	16.32	15.891	12.05	8.22	5.898	4.766	4.168	4.089	4.168
2013-06-20 17:30:00	17.415	16.296	15.915	12.074	8.195	6	4.844	4.168	4.089	4.168
2013-06-20 17:40:00	17.225	16.296	15.939	11.953	8.27	6.077	4.818	4.141	4.089	4.168
2013-06-20 17:50:00	17.225	16.272	15.939	12.268	8.319	6.204	4.818	4.141	4.089	4.168
2013-06-20 18:00:00	17.439	16.272	15.963	12.025	8.295	6.153	4.869	4.141	4.089	4.168
2013-06-20 18:10:00	17.629	16.344	15.986	12.098	8.195	5.975	4.818	4.141	4.089	4.168
2013-06-20 18:20:00	17.748	16.415	15.986	12.219	8.17	5.949	4.844	4.141	4.089	4.168
2013-06-20 18:30:00	17.582	16.415	16.034	12.05	8.17	6	4.869	4.141	4.089	4.168
2013-06-20 18:40:00	17.51	16.415	16.034	12.001	8.17	6.153	4.973	4.168	4.089	4.168
2013-06-20 18:50:00	17.653	16.392	15.986	12.05	8.22	6.204	4.973	4.141	4.089	4.168
2013-06-20 19:00:00	17.534	16.368	15.986	12.171	8.27	6.077	4.895	4.141	4.089	4.168
2013-06-20 19:10:00	17.415	16.392	15.986	12.219	8.295	5.949	4.766	4.141	4.089	4.168
2013-06-20 19:20:00	17.32	16.415	15.986	12.074	8.369	5.898	4.766	4.141	4.089	4.168
2013-06-20 19:30:00	17.32	16.463	16.01	12.074	8.369	6	4.766	4.141	4.089	4.168
2013-06-20 19:40:00	17.249	16.439	16.01	11.977	8.369	5.924	4.74	4.141	4.089	4.168
2013-06-20 19:50:00	17.153	16.511	16.034	11.759	8.295	6.026	4.766	4.141	4.089	4.168
2013-06-20 20:00:00	17.106	16.582	16.034	11.734	8.245	6	4.818	4.141	4.089	4.168
2013-06-20 20:10:00	17.106	16.558	16.058	11.783	8.319	6	4.869	4.141	4.089	4.168
2013-06-20 20:20:00	17.082	16.511	15.986	11.953	8.419	6.077	4.869	4.141	4.089	4.168
2013-06-20 20:30:00	16.987	16.558	15.963	12.219	8.369	5.975	4.844	4.168	4.089	4.168
2013-06-20 20:40:00	16.963	16.558	15.939	12.122	8.394	6	4.869	4.168	4.089	4.168
2013-06-20 20:50:00	16.915	16.582	15.963	12.025	8.344	5.898	4.869	4.168	4.089	4.168
2013-06-20 21:00:00	16.915	16.677	15.939	12.001	8.394	5.821	4.844	4.141	4.089	4.168
2013-06-20 21:10:00	16.868	16.844	15.867	12.025	8.27	5.719	4.766	4.141	4.089	4.168
2013-06-20 21:20:00	16.868	16.701	15.891	11.977	8.22	5.719	4.74	4.141	4.089	4.168
2013-06-20 21:30:00	16.868	16.701	15.891	12.074	8.02	5.565	4.662	4.115	4.089	4.168
2013-06-20 21:40:00	16.844	16.701	15.867	12.098	8.22	5.642	4.662	4.115	4.089	4.168
2013-06-20 21:50:00	16.82	16.534	15.867	12.195	8.295	5.693	4.74	4.141	4.089	4.168
2013-06-20 22:00:00	16.796	16.511	15.891	12.316	8.344	5.591	4.714	4.141	4.089	4.168
2013-06-20 22:10:00	16.773	16.463	15.843	12.485	8.27	5.539	4.688	4.141	4.089	4.168
2013-06-20 22:20:00	16.749	16.415	15.867	12.485	8.17	5.565	4.714	4.141	4.089	4.168
2013-06-20 22:30:00	16.701	16.344	15.843	12.34	8.295	5.642	4.714	4.115	4.089	4.168
2013-06-20 22:40:00	16.654	16.368	15.867	12.243	8.195	5.539	4.688	4.115	4.089	4.168
2013-06-20 22:50:00	16.63	16.344	15.796	12.34	8.245	5.462	4.662	4.115	4.089	4.168
2013-06-20 23:00:00	16.606	16.344	15.748	12.34	8.22	5.591	4.714	4.115	4.089	4.168
2013-06-20 23:10:00	16.534	16.32	15.796	12.292	8.245	5.745	4.792	4.115	4.089	4.168
2013-06-20 23:20:00	16.463	16.368	15.796	12.268	8.245	5.821	4.818	4.141	4.089	4.168
2013-06-20 23:30:00	16.439	16.32	15.772	12.364	8.344	5.796	4.792	4.141	4.089	4.168
2013-06-20 23:40:00	16.368	16.415	15.748	12.509	8.344	5.745	4.766	4.115	4.089	4.168
2013-06-20 23:50:00	16.296	16.392	15.748	12.534	8.195	5.668	4.714	4.115	4.089	4.168
2013-06-21 00:00:00	16.296	16.32	15.748	12.558	8.02	5.539	4.636	4.115	4.089	4.168
2013-06-21 00:10:00	16.249	16.32	15.7	12.534	8.12	5.591	4.662	4.115	4.089	4.168
2013-06-21 00:20:00	16.225	16.32	15.557	12.558	8.145	5.642	4.662	4.115	4.089	4.168
2013-06-21 00:30:00	16.177	16.272	15.605	12.582	8.12	5.668	4.662	4.115	4.089	4.168
2013-06-21 00:40:00	16.153	16.225	15.557	12.485	8.17	5.719	4.688	4.115	4.089	4.168
2013-06-21 00:50:00	16.106	16.201	15.652	12.461	8.07	5.693	4.714	4.141	4.089	4.168
2013-06-21 01:00:00	15.986	16.153	15.724	12.364	8.095	5.719	4.766	4.141	4.089	4.168
2013-06-21 01:10:00	16.01	16.129	15.748	12.34	8.17	5.821	4.766	4.141	4.089	4.168
2013-06-21 01:20:00	16.01	16.129	15.796	12.413	8.195	5.872	4.766	4.141	4.089	4.168
2013-06-21 01:30:00	15.986	16.082	15.796	12.292	8.17	5.872	4.766	4.141	4.089	4.168
2013-06-21 01:40:00	15.939	16.034	15.748	12.171	8.145	5.821	4.714	4.115	4.089	4.168
2013-06-21 01:50:00	15.939	16.034	15.796	12.098	8.22	5.847	4.714	4.115	4.089	4.168
2013-06-21 02:00:00	15.891	15.986	15.724	12.001	8.095	5.847	4.766	4.115	4.089	4.168
2013-06-21 02:10:00	15.891	15.963	15.796	12.074	7.995	5.796	4.766	4.141	4.089	4.168
2013-06-21 02:20:00	15.796	15.915	15.796	12.122	8.17	5.821	4.766	4.141	4.089	4.168
2013-06-21 02:30:00	15.819	15.891	15.843	12.098	8.17	5.821	4.766	4.141	4.089	4.168
2013-06-21 02:40:00	15.819	15.891	15.843	12.243	8.195	5.821	4.766	4.141	4.089	4.168
2013-06-21 02:50:00	15.748	15.843	15.819	12.219	8.17	5.847	4.766	4.141	4.089	4.168
2013-06-21 03:00:00	15.748	15.843	15.772	12.268	8.12	5.872	4.818	4.141	4.089	4.168
2013-06-21 03:10:00	15.724	15.819	15.772	12.098	8.145	5.949	4.869	4.141	4.089	4.168
2013-06-21 03:20:00	15.724	15.796	15.748	11.977	8.22	6	4.921	4.141	4.089	4.168
2013-06-21 03:30:00	15.676	15.796	15.724	12.001	8.319	6.026	4.921	4.141	4.089	4.168
2013-06-21 03:40:00	15.652	15.772	15.7	12.001	8.394	6.102	4.921	4.141	4.089	4.168
2013-06-21 03:50:00	15.7	15.748	15.676	12.05	8.369	6.153	4.973	4.141	4.089	4.168
2013-06-21 04:00:00	15.652	15.748	15.652	12.025	8.394	6.102	4.921	4.141	4.089	4.168
2013-06-21 04:10:00	15.652	15.7	15.652	12.171	8.394	6.051	4.869	4.141	4.089	4.168
2013-06-21 04:20:00	15.652	15.7	15.652	12.171	8.419	6.026	4.844	4.141	4.089	4.168
2013-06-21 04:30:00	15.629	15.676	15.629	12.147	8.344	5.975	4.818	4.141	4.089	4.168
2013-06-21 04:40:00	15.581	15.652	15.581	12.05	8.419	5.975	4.818	4.141	4.089	4.168
2013-06-21 04:50:00	15.676	15.652	15.581	12.025	8.419	6.051	4.869	4.141	4.089	4.168
2013-06-21 05:00:00	15.724	15.629	15.581	11.977	8.319	6.026	4.869	4.141	4.089	4.168
2013-06-21 05:10:00	15.748	15.605	15.557	12.025	8.295	5.949	4.818	4.141	4.089	4.168
2013-06-21 05:20:00	15.748	15.605	15.557	12.122	8.295	5.898	4.818	4.141	4.089	4.168
2013-06-21 05:30:00	15.772	15.605	15.557	12.171	8.369	5.949	4.818	4.141	4.089	4.168
2013-06-21 05:40:00	15.796	15.605	15.557	12.243	8.344	5.975	4.818	4.141	4.089	4.168
2013-06-21 05:50:00	15.819	15.605	15.557	12.316	8.319	5.924	4.818	4.141	4.089	4.168
2013-06-21 06:00:00	15.819	15.629	15.557	12.268	8.22	5.872	4.818	4.115	4.089	4.168
2013-06-21 06:10:00	15.843	15.629	15.533	12.243	8.195	5.847	4.818	4.115	4.089	4.168
2013-06-21 06:20:00	15.796	15.629	15.533	12.171	8.12	5.821	4.792	4.115	4.089	4.168
2013-06-21 06:30:00	15.843	15.629	15.485	12.098	8.145	5.847	4.869	4.141	4.089	4.168
2013-06-21 06:40:00	15.819	15.652	15.509	12.219	8.17	5.796	4.818	4.141	4.089	4.168
2013-06-21 06:50:00	15.867	15.652	15.509	12.219	8.045	5.745	4.792	4.115	4.089	4.168
2013-06-21 07:00:00	15.891	15.676	15.509	12.485	8.07	5.745	4.818	4.115	4.089	4.168
2013-06-21 07:10:00	15.915	15.652	15.509	12.485	8.12	5.719	4.818	4.141	4.089	4.168
2013-06-21 07:20:00	15.986	15.652	15.461	12.534	8.095	5.668	4.766	4.141	4.089	4.168
2013-06-21 07:30:00	16.034	15.652	15.461	12.413	8.07	5.745	4.766	4.141	4.089	4.168
2013-06-21 07:40:00	16.058	15.676	15.461	12.219	7.995	5.719	4.74	4.141	4.089	4.168
2013-06-21 07:50:00	16.153	15.7	15.461	12.219	8.095	5.693	4.74	4.115	4.089	4.168
2013-06-21 08:00:00	16.201	15.724	15.438	12.05	7.945	5.616	4.714	4.115	4.089	4.168
2013-06-21 08:10:00	16.487	15.724	15.461	12.316	8.17	5.745	4.766	4.141	4.089	4.168
2013-06-21 08:20:00	16.415	15.7	15.39	12.147	8.319	5.745	4.766	4.141	4.089	4.168
2013-06-21 08:30:00	16.487	15.748	15.438	12.268	8.245	5.668	4.714	4.115	4.089	4.168
2013-06-21 08:40:00	16.701	15.796	15.438	12.292	8.245	5.642	4.714	4.141	4.089	4.168
2013-06-21 08:50:00	17.011	15.867	15.461	12.243	8.17	5.642	4.714	4.115	4.089	4.168
2013-06-21 09:00:00	17.225	15.891	15.461	12.074	8.195	5.616	4.688	4.141	4.089	4.168
2013-06-21 09:10:00	17.32	15.915	15.438	12.05	8.394	5.796	4.714	4.141	4.089	4.168
2013-06-21 09:20:00	17.177	15.939	15.39	11.759	8.519	5.975	4.818	4.141	4.089	4.168
2013-06-21 09:30:00	17.225	16.034	15.39	11.662	8.618	6.179	4.869	4.141	4.089	4.168
2013-06-21 09:40:00	17.439	16.034	15.342	11.856	8.742	6	4.792	4.141	4.089	4.168
2013-06-21 09:50:00	17.32	15.963	15.294	11.977	8.693	5.872	4.74	4.141	4.089	4.168
2013-06-21 10:00:00	17.368	15.939	15.294	12.098	8.394	5.77	4.714	4.115	4.089	4.168
2013-06-21 10:10:00	17.463	15.891	15.223	12.34	8.22	5.616	4.662	4.115	4.089	4.168
2013-06-21 10:20:00	17.486	15.796	15.247	12.364	8.12	5.616	4.61	4.115	4.089	4.168
2013-06-21 10:30:00	17.558	15.843	15.223	12.485	8.12	5.745	4.688	4.115	4.089	4.168
2013-06-21 10:40:00	17.867	15.843	15.27	12.799	8.295	5.719	4.714	4.115	4.089	4.168
2013-06-21 10:50:00	17.962	15.796	15.294	12.92	8.17	5.821	4.766	4.141	4.089	4.168
2013-06-21 11:00:00	17.701	15.843	15.342	13.377	8.618	6	4.844	4.141	4.089	4.168
2013-06-21 11:10:00	18.176	15.915	15.438	12.823	8.593	6.128	4.921	4.168	4.089	4.168
2013-06-21 11:20:00	18.057	15.891	15.414	12.63	8.643	6.255	5.05	4.194	4.089	4.168
2013-06-21 11:30:00	17.724	15.915	15.509	12.268	8.394	6.204	5.05	4.194	4.089	4.168
2013-06-21 11:40:00	17.653	15.939	15.485	12.001	8.344	6.102	4.869	4.141	4.089	4.168
2013-06-21 11:50:00	17.629	15.963	15.438	12.292	8.295	5.872	4.74	4.141	4.089	4.168
2013-06-21 12:00:00	17.724	15.915	15.199	12.171	8.27	5.949	4.61	4.115	4.089	4.168
2013-06-21 12:10:00	18.105	15.939	15.485	12.775	8.295	5.77	4.636	4.115	4.089	4.168
2013-06-21 12:20:00	18.01	16.034	15.557	12.654	7.97	5.539	4.584	4.115	4.089	4.168
2013-06-21 12:30:00	17.962	16.177	15.509	12.968	8.419	5.565	4.662	4.115	4.089	4.168
2013-06-21 12:40:00	18.057	16.01	15.318	13.257	8.419	5.796	4.766	4.141	4.089	4.168
2013-06-21 12:50:00	18.39	15.963	15.294	12.968	8.12	5.616	4.688	4.141	4.089	4.168
2013-06-21 13:00:00	18.723	15.986	15.39	12.823	7.945	5.693	4.662	4.141	4.089	4.168
2013-06-21 13:10:00	18.818	16.034	15.438	12.098	7.67	5.437	4.662	4.141	4.089	4.168
2013-06-21 13:20:00	18.818	16.177	15.485	12.195	7.544	5.334	4.61	4.115	4.089	4.168
2013-06-21 13:30:00	18.723	16.201	15.557	12.074	7.745	5.462	4.688	4.115	4.089	4.168
2013-06-21 13:40:00	18.723	16.272	15.509	11.637	8.02	5.898	4.895	4.168	4.089	4.168
2013-06-21 13:50:00	18.889	16.439	15.557	11.759	8.17	5.719	4.844	4.141	4.089	4.168
2013-06-21 14:00:00	18.961	16.511	15.557	11.613	8.344	5.745	4.792	4.115	4.089	4.168
2013-06-21 14:10:00	19.151	16.701	15.629	11.832	8.095	5.616	4.74	4.115	4.089	4.168
2013-06-21 14:20:00	19.27	16.654	15.605	12.292	7.845	5.745	4.844	4.141	4.089	4.168
2013-06-21 14:30:00	19.27	16.773	15.581	11.856	7.569	5.847	4.844	4.141	4.089	4.168
2013-06-21 14:40:00	19.246	16.749	15.461	11.783	8.22	6.128	5.024	4.194	4.089	4.168
2013-06-21 14:50:00	19.222	16.749	15.438	12.122	8.22	5.975	4.869	4.141	4.089	4.168
2013-06-21 15:00:00	19.08	16.63	15.39	11.832	8.519	6.408	4.973	4.168	4.089	4.168
2013-06-21 15:10:00	18.913	16.582	15.39	12.05	8.643	6.433	4.947	4.194	4.089	4.168
2013-06-21 15:20:00	18.818	16.439	15.342	11.953	8.568	6.535	5.024	4.168	4.089	4.168
2013-06-21 15:30:00	18.794	16.368	15.247	12.195	8.394	6.636	5.205	4.194	4.089	4.168
2013-06-21 15:40:00	18.747	16.272	15.318	12.534	8.593	6.687	5.102	4.194	4.089	4.168
2013-06-21 15:50:00	18.889	16.249	15.318	12.292	8.841	6.408	4.947	4.194	4.089	4.168
2013-06-21 16:00:00	18.937	16.249	15.39	12.122	9.015	6.23	4.895	4.168	4.089	4.168
2013-06-21 16:10:00	18.842	16.344	15.438	11.953	8.941	6.357	4.766	4.141	4.089	4.168
2013-06-21 16:20:00	18.723	16.272	15.461	11.953	8.841	6.687	4.921	4.115	4.089	4.168
2013-06-21 16:30:00	18.604	16.32	15.461	11.759	8.767	6.179	4.844	4.168	4.089	4.168
2013-06-21 16:40:00	18.58	16.439	15.414	12.025	8.693	6.306	4.688	4.115	4.089	4.168
2013-06-21 16:50:00	18.509	16.463	15.461	12.243	8.519	5.745	4.584	4.089	4.089	4.168
2013-06-21 17:00:00	18.366	16.487	15.39	12.485	8.245	5.411	4.558	4.089	4.089	4.168
2013-06-21 17:10:00	18.39	16.534	15.366	12.823	8.319	5.385	4.584	4.115	4.089	4.168
2013-06-21 17:20:00	18.652	16.439	15.366	12.606	8.543	5.385	4.61	4.168	4.089	4.168
2013-06-21 17:30:00	18.913	16.368	15.438	12.606	7.92	5.591	4.74	4.194	4.089	4.168
2013-06-21 17:40:00	19.032	16.368	15.342	12.968	7.945	5.847	4.844	4.22	4.089	4.168
2013-06-21 17:50:00	19.056	16.296	15.414	12.775	7.72	5.693	4.947	4.194	4.089	4.168
2013-06-21 18:00:00	19.056	16.415	15.533	12.534	7.87	5.616	4.921	4.246	4.089	4.168
2013-06-21 18:10:00	19.175	16.392	15.581	12.292	7.695	5.745	4.921	4.22	4.089	4.168
2013-06-21 18:20:00	19.127	16.439	15.533	12.34	7.619	5.693	4.818	4.194	4.089	4.168
2013-06-21 18:30:00	19.032	16.463	15.509	12.654	7.619	5.949	4.947	4.194	4.089	4.168
2013-06-21 18:40:00	18.866	16.487	15.557	12.968	7.795	5.975	4.818	4.168	4.089	4.168
2013-06-21 18:50:00	18.889	16.463	15.509	12.678	8.245	5.949	4.688	4.141	4.089	4.168
2013-06-21 19:00:00	18.889	16.582	15.509	12.485	8.693	5.898	4.688	4.115	4.089	4.168
2013-06-21 19:10:00	18.794	16.582	15.533	12.461	8.568	5.745	4.662	4.115	4.089	4.168
2013-06-21 19:20:00	18.628	16.606	15.533	12.461	8.12	5.385	4.558	4.115	4.089	4.168
2013-06-21 19:30:00	18.58	16.606	15.557	12.34	7.72	5.231	4.558	4.115	4.089	4.168
2013-06-21 19:40:00	18.319	16.511	15.461	12.292	8.195	5.334	4.48	4.115	4.089	4.168
2013-06-21 19:50:00	18.152	16.701	15.461	12.025	8.27	5.205	4.428	4.115	4.089	4.168
2013-06-21 20:00:00	18.152	16.606	15.461	11.856	8.767	5.282	4.48	4.141	4.089	4.168
2013-06-21 20:10:00	18.176	16.701	15.485	12.243	8.817	5.565	4.61	4.141	4.089	4.168
2013-06-21 20:20:00	18.247	16.63	15.414	11.88	8.693	6.128	4.74	4.141	4.089	4.168
2013-06-21 20:30:00	18.247	16.701	15.509	12.389	8.369	6.051	4.766	4.141	4.089	4.168
2013-06-21 20:40:00	18.224	16.796	15.509	12.292	8.593	6.357	4.844	4.168	4.089	4.168
2013-06-21 20:50:00	18.2	16.796	15.461	12.292	8.643	6.357	4.973	4.168	4.089	4.168
2013-06-21 21:00:00	18.2	16.82	15.414	12.268	8.494	6.331	4.818	4.141	4.089	4.168
2013-06-21 21:10:00	18.129	16.915	15.39	12.292	8.319	6.23	4.766	4.141	4.089	4.168
2013-06-21 21:20:00	18.033	16.844	15.366	12.485	8.319	6.179	4.869	4.141	4.089	4.168
2013-06-21 21:30:00	17.986	16.749	15.414	12.413	8.394	6.255	4.921	4.141	4.089	4.168
2013-06-21 21:40:00	17.915	17.011	15.39	12.243	8.295	6.433	5.024	4.168	4.089	4.168
2013-06-21 21:50:00	17.796	17.082	15.485	12.098	8.145	6.281	4.999	4.168	4.089	4.168
2013-06-21 22:00:00	17.796	17.629	15.461	11.759	8.319	6.23	4.973	4.168	4.089	4.168
2013-06-21 22:10:00	17.938	17.701	15.557	11.686	8.419	6.102	4.947	4.168	4.089	4.168
2013-06-21 22:20:00	17.891	17.677	15.7	11.686	8.494	6	4.844	4.168	4.089	4.168
2013-06-21 22:30:00	17.796	17.32	15.605	11.953	8.419	6.051	4.766	4.141	4.089	4.168
2013-06-21 22:40:00	17.748	16.939	15.533	12.268	8.494	5.975	4.766	4.115	4.089	4.168
2013-06-21 22:50:00	17.748	16.868	15.509	12.147	8.295	5.872	4.766	4.115	4.089	4.168
2013-06-21 23:00:00	17.701	17.034	15.485	12.243	8.22	5.796	4.766	4.141	4.089	4.168
2013-06-21 23:10:00	17.582	17.153	15.509	12.268	7.97	5.668	4.662	4.115	4.089	4.168
2013-06-21 23:20:00	17.51	17.272	15.533	12.147	8.045	5.693	4.714	4.115	4.089	4.168
2013-06-21 23:30:00	17.463	17.272	15.509	12.219	8.245	5.77	4.74	4.115	4.089	4.168
2013-06-21 23:40:00	17.415	17.225	15.533	12.05	8.419	5.77	4.766	4.115	4.089	4.168
2013-06-21 23:50:00	17.368	17.272	15.485	12.05	8.519	5.847	4.973	4.141	4.089	4.168
2013-06-22 00:00:00	17.32	17.32	15.414	12.34	8.643	5.898	4.999	4.168	4.089	4.168
2013-06-22 00:10:00	17.272	17.272	15.366	12.389	8.519	5.949	4.947	4.168	4.089	4.168
2013-06-22 00:20:00	17.249	17.272	15.318	12.582	8.319	5.924	4.895	4.141	4.089	4.168
2013-06-22 00:30:00	17.249	16.987	15.318	12.703	8.295	5.872	4.895	4.141	4.089	4.168
2013-06-22 00:40:00	17.177	16.939	15.342	12.534	8.27	5.821	4.818	4.141	4.089	4.168
2013-06-22 00:50:00	17.177	16.915	15.223	12.678	8.344	5.719	4.74	4.141	4.089	4.168
2013-06-22 01:00:00	17.106	16.892	15.223	12.654	8.27	5.591	4.636	4.115	4.089	4.168
2013-06-22 01:10:00	17.082	16.773	15.223	12.703	8.419	5.642	4.662	4.115	4.089	4.168
2013-06-22 01:20:00	16.987	16.796	15.27	12.654	8.369	5.745	4.74	4.141	4.089	4.168
2013-06-22 01:30:00	16.987	16.987	15.318	12.509	8.369	5.745	4.792	4.141	4.089	4.168
2013-06-22 01:40:00	16.915	17.011	15.39	12.509	8.419	5.719	4.766	4.141	4.089	4.168
2013-06-22 01:50:00	16.939	16.892	15.39	12.364	8.369	5.796	4.74	4.141	4.089	4.168
2013-06-22 02:00:00	16.868	16.844	15.366	12.292	8.494	5.745	4.688	4.141	4.089	4.168
2013-06-22 02:10:00	16.82	16.82	15.366	12.292	8.369	5.719	4.688	4.141	4.089	4.168
2013-06-22 02:20:00	16.796	16.844	15.39	12.413	8.319	5.796	4.74	4.141	4.089	4.168
2013-06-22 02:30:00	16.796	16.725	15.414	12.654	8.145	5.949	4.818	4.141	4.089	4.168
2013-06-22 02:40:00	16.725	16.749	15.39	12.727	7.995	5.898	4.792	4.141	4.089	4.168
2013-06-22 02:50:00	16.677	16.749	15.414	12.775	7.97	5.745	4.74	4.115	4.089	4.168
2013-06-22 03:00:00	16.701	16.749	15.461	12.775	7.92	5.693	4.714	4.115	4.089	4.168
2013-06-22 03:10:00	16.701	16.725	15.461	12.582	7.87	5.693	4.714	4.115	4.089	4.168
2013-06-22 03:20:00	16.654	16.701	15.438	12.413	8.07	5.77	4.766	4.141	4.089	4.168
2013-06-22 03:30:00	16.582	16.654	15.414	12.268	8.07	5.847	4.792	4.141	4.089	4.168
2013-06-22 03:40:00	16.558	16.654	15.414	12.05	8.12	5.924	4.818	4.141	4.089	4.168
2013-06-22 03:50:00	16.558	16.63	15.438	12.001	8.27	5.898	4.818	4.141	4.089	4.168
2013-06-22 04:00:00	16.534	16.606	15.461	12.098	8.22	5.847	4.818	4.141	4.089	4.168
2013-06-22 04:10:00	16.511	16.582	15.438	12.122	8.27	5.898	4.844	4.141	4.089	4.168
2013-06-22 04:20:00	16.487	16.582	15.414	12.195	8.319	5.847	4.818	4.141	4.089	4.168
2013-06-22 04:30:00	16.487	16.558	15.414	12.268	8.17	5.745	4.766	4.141	4.089	4.168
2013-06-22 04:40:00	16.463	16.558	15.414	12.413	8.195	5.796	4.766	4.141	4.089	4.168
2013-06-22 04:50:00	16.463	16.558	15.461	12.243	8.195	5.924	4.766	4.168	4.089	4.168
2013-06-22 05:00:00	16.511	16.534	15.461	12.074	8.494	6.281	4.895	4.194	4.089	4.168
2013-06-22 05:10:00	16.439	16.534	15.461	11.929	8.618	6.382	4.947	4.194	4.089	4.168
2013-06-22 05:20:00	16.439	16.511	15.461	11.783	8.494	6.179	4.895	4.194	4.089	4.168
2013-06-22 05:30:00	16.439	16.511	15.533	11.807	8.469	6.204	4.921	4.194	4.089	4.168
2013-06-22 05:40:00	16.439	16.511	15.557	11.904	8.543	6.23	4.973	4.194	4.089	4.168
2013-06-22 05:50:00	16.463	16.511	15.485	11.953	8.519	6.255	4.947	4.168	4.089	4.168
2013-06-22 06:00:00	16.415	16.487	15.438	12.147	8.593	6.281	4.947	4.141	4.089	4.168
2013-06-22 06:10:00	16.439	16.463	15.366	12.122	8.519	6.153	4.921	4.141	4.089	4.168
2013-06-22 06:20:00	16.439	16.463	15.39	12.219	8.618	6.128	4.895	4.141	4.089	4.168
2013-06-22 06:30:00	16.439	16.463	15.366	12.195	8.668	6.077	4.869	4.141	4.089	4.168
2013-06-22 06:40:00	16.439	16.463	15.318	12.195	8.643	5.975	4.844	4.141	4.089	4.168
2013-06-22 06:50:00	16.392	16.439	15.366	12.243	8.469	5.924	4.766	4.141	4.089	4.168
2013-06-22 07:00:00	16.392	16.439	15.366	12.147	8.319	5.924	4.766	4.141	4.089	4.168
2013-06-22 07:10:00	16.392	16.439	15.438	12.122	8.319	5.847	4.74	4.141	4.089	4.168
2013-06-22 07:20:00	16.368	16.439	15.461	12.098	8.394	5.847	4.766	4.141	4.089	4.168
2013-06-22 07:30:00	16.392	16.415	15.461	12.098	8.344	5.975	4.818	4.141	4.089	4.168
2013-06-22 07:40:00	16.368	16.415	15.414	12.147	8.444	6.077	4.869	4.141	4.089	4.168
2013-06-22 07:50:00	16.344	16.392	15.39	12.219	8.469	6	4.844	4.141	4.089	4.168
2013-06-22 08:00:00	16.32	16.392	15.342	12.268	8.494	5.872	4.818	4.141	4.089	4.168
2013-06-22 08:10:00	16.32	16.392	15.342	12.437	8.444	5.796	4.792	4.141	4.089	4.168
2013-06-22 08:20:00	16.32	16.368	15.342	12.509	8.27	5.642	4.688	4.141	4.089	4.168
2013-06-22 08:30:00	16.32	16.368	15.366	12.582	8.045	5.565	4.688	4.115	4.089	4.168
2013-06-22 08:40:00	16.344	16.368	15.342	12.558	7.97	5.514	4.688	4.141	4.089	4.168
2013-06-22 08:50:00	16.296	16.368	15.318	12.437	7.945	5.565	4.714	4.141	4.089	4.168
2013-06-22 09:00:00	16.296	16.344	15.318	12.461	8.02	5.642	4.766	4.141	4.089	4.168
2013-06-22 09:10:00	16.296	16.344	15.27	12.364	8.07	5.745	4.792	4.141	4.089	4.168
2013-06-22 09:20:00	16.296	16.344	15.294	12.316	8.12	5.796	4.792	4.141	4.089	4.168
2013-06-22 09:30:00	16.296	16.344	15.342	12.292	8.195	5.821	4.792	4.141	4.089	4.168
2013-06-22 09:40:00	16.32	16.344	15.342	12.389	8.245	5.796	4.766	4.141	4.089	4.168
2013-06-22 09:50:00	16.296	16.344	15.366	12.413	8.295	5.77	4.766	4.141	4.089	4.168
2013-06-22 10:00:00	16.32	16.344	15.318	12.413	8.419	5.796	4.714	4.141	4.089	4.168
2013-06-22 10:10:00	16.32	16.344	15.294	12.389	8.469	5.847	4.688	4.141	4.089	4.168
2013-06-22 10:20:00	16.296	16.344	15.27	12.268	8.444	5.821	4.688	4.115	4.089	4.168
2013-06-22 10:30:00	16.32	16.344	15.27	12.243	8.469	5.821	4.714	4.115	4.089	4.168
2013-06-22 10:40:00	16.32	16.344	15.247	12.243	8.419	5.719	4.766	4.141	4.089	4.168
2013-06-22 10:50:00	16.32	16.344	15.247	12.268	8.319	5.642	4.74	4.141	4.089	4.168
2013-06-22 11:00:00	16.32	16.32	15.151	12.292	8.369	5.77	4.766	4.141	4.089	4.168
2013-06-22 11:10:00	16.32	16.32	15.223	12.292	8.27	5.847	4.766	4.141	4.089	4.168
2013-06-22 11:20:00	16.344	16.32	15.294	12.243	8.295	5.949	4.766	4.141	4.089	4.168
2013-06-22 11:30:00	16.368	16.32	15.318	12.34	8.593	6.179	4.844	4.141	4.089	4.168
2013-06-22 11:40:00	16.368	16.32	15.27	12.243	8.618	6.179	4.844	4.141	4.089	4.168
2013-06-22 11:50:00	16.415	16.32	15.127	12.364	8.668	6.306	4.921	4.141	4.089	4.168
2013-06-22 12:00:00	16.415	16.225	15.079	12.34	8.568	6.255	4.895	4.141	4.089	4.168
2013-06-22 12:10:00	16.463	16.082	15.127	12.413	8.519	6.051	4.818	4.141	4.089	4.168
2013-06-22 12:20:00	16.487	16.082	15.127	12.292	8.419	6	4.844	4.141	4.089	4.168
2013-06-22 12:30:00	16.463	15.986	15.175	12.243	8.369	6	4.869	4.141	4.089	4.168
2013-06-22 12:40:00	16.463	16.106	15.199	12.34	8.419	6.153	4.895	4.141	4.089	4.168
2013-06-22 12:50:00	16.487	16.129	15.199	12.389	8.419	6.204	4.895	4.141	4.089	4.168
2013-06-22 13:00:00	16.511	16.177	15.223	12.389	8.27	5.975	4.869	4.141	4.089	4.168
2013-06-22 13:10:00	16.534	16.272	15.27	12.461	8.469	6.026	4.844	4.141	4.089	4.168
2013-06-22 13:20:00	16.558	16.296	15.223	12.316	8.419	5.975	4.766	4.141	4.089	4.168
2013-06-22 13:30:00	16.534	16.296	15.27	12.413	8.543	6	4.766	4.141	4.089	4.168
2013-06-22 13:40:00	16.511	16.344	15.318	12.389	8.295	6.026	4.766	4.141	4.089	4.168
2013-06-22 13:50:00	16.511	16.415	15.342	12.098	8.27	5.924	4.714	4.141	4.089	4.168
2013-06-22 14:00:00	16.534	16.463	15.39	12.195	8.344	5.745	4.714	4.141	4.089	4.168
2013-06-22 14:10:00	16.701	16.296	15.414	12.025	8.195	5.847	4.74	4.141	4.089	4.168
2013-06-22 14:20:00	16.773	16.153	15.438	11.929	8.145	5.924	4.818	4.115	4.089	4.168
2013-06-22 14:30:00	16.725	16.272	15.485	12.147	8.045	5.745	4.766	4.141	4.089	4.168
2013-06-22 14:40:00	16.796	16.296	15.366	12.025	8.12	5.745	4.818	4.141	4.089	4.168
2013-06-22 14:50:00	16.82	16.392	15.366	12.34	8.22	5.591	4.74	4.141	4.089	4.168
2013-06-22 15:00:00	16.796	16.225	15.366	12.001	8.195	5.565	4.688	4.141	4.089	4.168
2013-06-22 15:10:00	16.773	16.201	15.342	12.219	8.344	5.796	4.818	4.141	4.089	4.168
2013-06-22 15:20:00	16.677	16.654	15.151	12.025	7.795	5.898	4.895	4.168	4.089	4.168
2013-06-22 15:30:00	16.606	16.558	15.175	11.856	7.845	5.847	4.895	4.168	4.089	4.168
2013-06-22 15:40:00	16.654	16.534	14.936	11.637	8.27	6.026	4.895	4.168	4.089	4.168
2013-06-22 15:50:00	16.725	16.463	14.912	11.953	8.195	5.949	4.844	4.141	4.089	4.168
2013-06-22 16:00:00	16.701	16.058	14.96	12.147	8.469	6.255	4.921	4.141	4.089	4.168
2013-06-22 16:10:00	16.606	16.511	15.151	12.654	8.717	6.585	4.921	4.141	4.089	4.168
2013-06-22 16:20:00	16.558	16.582	14.96	12.847	8.916	6.687	5.076	4.168	4.089	4.168
2013-06-22 16:30:00	16.63	16.582	15.127	12.509	9.262	6.509	5.102	4.141	4.089	4.168
2013-06-22 16:40:00	16.677	16.487	15.079	12.195	9.114	6.331	4.999	4.168	4.089	4.168
2013-06-22 16:50:00	16.677	16.582	15.103	11.977	8.866	5.949	4.74	4.141	4.089	4.168
2013-06-22 17:00:00	16.677	16.511	14.984	12.025	8.891	5.872	4.714	4.115	4.089	4.168
2013-06-22 17:10:00	16.677	16.225	15.031	12.098	8.344	5.821	4.74	4.115	4.089	4.168
2013-06-22 17:20:00	16.654	16.487	15.127	12.389	8.369	5.796	4.688	4.115	4.089	4.168
2013-06-22 17:30:00	16.701	16.582	15.199	12.461	8.494	5.975	4.74	4.141	4.089	4.168
2013-06-22 17:40:00	16.725	16.582	15.175	12.871	8.568	6.102	4.818	4.141	4.089	4.168
2013-06-22 17:50:00	16.701	16.63	15.199	12.944	8.593	6.23	4.869	4.168	4.089	4.168
2013-06-22 18:00:00	16.654	16.558	15.151	12.534	8.494	6.077	5.076	4.168	4.089	4.168
2013-06-22 18:10:00	16.701	16.654	15.079	12.509	8.195	5.872	4.921	4.194	4.089	4.168
2013-06-22 18:20:00	16.654	16.63	15.127	12.34	7.895	5.642	4.766	4.168	4.089	4.168
2013-06-22 18:30:00	16.654	16.558	15.199	12.171	7.77	5.668	4.714	4.141	4.089	4.168
2013-06-22 18:40:00	16.677	16.511	15.223	12.195	7.995	5.898	4.714	4.141	4.089	4.168
2013-06-22 18:50:00	16.654	16.677	15.366	12.389	7.82	5.796	4.74	4.168	4.089	4.168
2013-06-22 19:00:00	16.654	16.677	15.318	12.775	8.02	5.796	4.766	4.168	4.089	4.168
2013-06-22 19:10:00	16.63	16.677	15.366	13.064	8.319	6	4.947	4.168	4.089	4.168
2013-06-22 19:20:00	16.63	16.677	15.461	12.871	8.319	6	4.947	4.194	4.089	4.168
2013-06-22 19:30:00	16.654	16.654	15.485	12.799	8.494	5.77	4.766	4.194	4.089	4.168
2013-06-22 19:40:00	16.63	16.63	15.509	12.413	8.494	5.385	4.584	4.168	4.089	4.168
2013-06-22 19:50:00	16.606	16.654	15.461	12.171	8.17	5.488	4.584	4.141	4.089	4.168
2013-06-22 20:00:00	16.606	16.63	15.485	12.147	8.27	5.565	4.636	4.115	4.089	4.168
2013-06-22 20:10:00	16.606	16.534	15.485	11.953	8.27	5.488	4.662	4.115	4.089	4.168
2013-06-22 20:20:00	16.582	16.63	15.485	12.098	8.643	5.411	4.636	4.115	4.089	4.168
2013-06-22 20:30:00	16.582	16.558	15.485	12.485	8.891	5.565	4.688	4.141	4.089	4.168
2013-06-22 20:40:00	16.582	16.63	15.533	12.606	8.693	5.77	4.766	4.141	4.089	4.168
2013-06-22 20:50:00	16.558	16.558	15.485	12.968	8.494	6.102	4.895	4.168	4.089	4.168
2013-06-22 21:00:00	16.558	16.582	15.533	12.871	8.344	6.102	4.869	4.168	4.089	4.168
2013-06-22 21:10:00	16.558	16.606	15.509	12.703	8.195	5.975	4.818	4.168	4.089	4.168
2013-06-22 21:20:00	16.534	16.558	15.509	12.389	8.22	5.924	4.766	4.168	4.089	4.168
2013-06-22 21:30:00	16.511	16.558	15.485	12.268	8.145	6.179	4.818	4.168	4.089	4.168
2013-06-22 21:40:00	16.511	16.558	15.485	11.953	8.07	6.255	4.895	4.141	4.089	4.168
2013-06-22 21:50:00	16.487	16.558	15.438	11.759	8.095	6.179	4.973	4.141	4.089	4.168
2013-06-22 22:00:00	16.463	16.558	15.438	12.098	8.319	6.204	5.024	4.141	4.089	4.168
2013-06-22 22:10:00	16.439	16.534	15.461	12.268	8.494	6.255	5.076	4.168	4.089	4.168
2013-06-22 22:20:00	16.439	16.534	15.557	12.461	8.519	6.153	4.947	4.141	4.089	4.168
2013-06-22 22:30:00	16.439	16.534	15.533	12.63	8.742	5.924	4.766	4.141	4.089	4.168
2013-06-22 22:40:00	16.439	16.534	15.652	12.485	8.668	6.026	4.766	4.141	4.089	4.168
2013-06-22 22:50:00	16.415	16.511	15.39	12.171	8.841	6.179	4.818	4.141	4.089	4.168
2013-06-22 23:00:00	16.415	16.487	15.318	11.904	8.767	6.153	4.844	4.141	4.089	4.168
2013-06-22 23:10:00	16.368	16.463	15.318	11.856	8.767	6.204	4.869	4.141	4.089	4.168
2013-06-22 23:20:00	16.344	16.463	15.294	11.71	8.717	6.077	4.844	4.141	4.089	4.168
2013-06-22 23:30:00	16.344	16.439	15.414	11.929	8.543	6.153	4.921	4.168	4.089	4.168
2013-06-22 23:40:00	16.344	16.439	15.461	12.074	8.717	6.23	4.999	4.168	4.089	4.168
2013-06-22 23:50:00	16.32	16.439	15.557	12.485	8.593	6.128	4.973	4.168	4.089	4.168
2013-06-23 00:00:00	16.296	16.415	15.485	12.775	8.494	6.051	4.869	4.168	4.089	4.168
2013-06-23 00:10:00	16.296	16.415	15.461	12.63	8.469	6.23	4.947	4.168	4.089	4.168
2013-06-23 00:20:00	16.296	16.392	15.438	12.292	8.618	6.077	4.869	4.141	4.089	4.168
2013-06-23 00:30:00	16.272	16.392	15.414	12.219	8.419	5.975	4.844	4.141	4.089	4.168
2013-06-23 00:40:00	16.272	16.368	15.414	12.195	8.12	6.026	4.844	4.141	4.089	4.168
2013-06-23 00:50:00	16.272	16.368	15.414	12.243	8.12	5.898	4.818	4.141	4.089	4.168
2013-06-23 01:00:00	16.272	16.344	15.485	12.437	8.17	5.796	4.766	4.141	4.089	4.168
2013-06-23 01:10:00	16.272	16.344	15.533	12.799	8.12	5.77	4.792	4.141	4.089	4.168
2013-06-23 01:20:00	16.272	16.344	15.485	13.016	8.17	5.745	4.818	4.141	4.089	4.168
2013-06-23 01:30:00	16.249	16.344	15.509	12.968	8.195	5.693	4.766	4.168	4.089	4.168
2013-06-23 01:40:00	16.225	16.344	15.533	12.823	8.17	5.796	4.792	4.141	4.089	4.168
2013-06-23 01:50:00	16.225	16.32	15.485	12.461	8.095	5.745	4.818	4.168	4.089	4.168
2013-06-23 02:00:00	16.201	16.32	15.533	12.34	8.12	5.668	4.766	4.141	4.089	4.168
2013-06-23 02:10:00	16.201	16.32	15.581	12.147	8.22	5.591	4.74	4.141	4.089	4.168
2013-06-23 02:20:00	16.201	16.32	15.581	11.977	8.17	5.488	4.662	4.141	4.089	4.168
2013-06-23 02:30:00	16.177	16.296	15.557	12.098	8.17	5.539	4.636	4.141	4.089	4.168
2013-06-23 02:40:00	16.177	16.296	15.581	12.316	8.245	5.591	4.688	4.141	4.089	4.168
2013-06-23 02:50:00	16.177	16.272	15.605	12.292	8.469	5.668	4.74	4.141	4.089	4.168
2013-06-23 03:00:00	16.177	16.272	15.509	12.122	8.419	5.821	4.818	4.168	4.089	4.168
2013-06-23 03:10:00	16.129	16.249	15.485	12.389	8.469	5.975	4.844	4.168	4.089	4.168
2013-06-23 03:20:00	16.129	16.249	15.366	12.364	8.568	6.077	4.844	4.168	4.089	4.168
2013-06-23 03:30:00	16.106	16.225	15.318	12.485	8.344	5.975	4.792	4.168	4.089	4.168
2013-06-23 03:40:00	16.106	16.225	15.27	12.389	8.469	6	4.792	4.141	4.089	4.168
2013-06-23 03:50:00	16.106	16.201	15.366	12.316	8.593	6.255	4.869	4.141	4.089	4.168
2013-06-23 04:00:00	16.106	16.201	15.199	12.243	8.519	6.23	4.869	4.141	4.089	4.168
2013-06-23 04:10:00	16.106	16.177	15.175	12.05	8.543	6.102	4.818	4.141	4.089	4.168
2013-06-23 04:20:00	16.106	16.177	15.175	12.05	8.668	6.281	4.947	4.168	4.089	4.168
2013-06-23 04:30:00	16.082	16.177	15.294	12.243	8.742	6.255	4.973	4.168	4.089	4.168
2013-06-23 04:40:00	16.082	16.177	15.342	12.34	8.767	6.255	4.973	4.141	4.089	4.168
2013-06-23 04:50:00	16.082	16.177	15.39	12.437	8.99	6.204	4.973	4.168	4.089	4.168
2013-06-23 05:00:00	16.082	16.177	15.366	12.485	8.965	6.153	4.947	4.168	4.089	4.168
2013-06-23 05:10:00	16.082	16.177	15.438	12.461	8.841	6	4.869	4.168	4.089	4.168
2013-06-23 05:20:00	16.082	16.177	15.438	12.413	8.817	5.924	4.818	4.168	4.089	4.168
2013-06-23 05:30:00	16.129	16.177	15.39	12.243	8.469	5.924	4.818	4.141	4.089	4.168
2013-06-23 05:40:00	16.106	16.177	15.342	12.122	8.245	5.847	4.818	4.141	4.089	4.168
2013-06-23 05:50:00	16.106	16.153	15.318	12.001	8.22	5.949	4.818	4.141	4.089	4.168
2013-06-23 06:00:00	16.082	16.129	15.199	11.832	7.82	5.898	4.818	4.141	4.089	4.168
2013-06-23 06:10:00	16.106	16.129	15.199	11.977	7.82	5.796	4.818	4.141	4.089	4.168
2013-06-23 06:20:00	16.106	16.153	15.318	12.074	7.945	5.872	4.869	4.168	4.089	4.168
2013-06-23 06:30:00	16.153	16.153	15.318	12.268	8.22	5.898	4.895	4.168	4.089	4.168
2013-06-23 06:40:00	16.153	16.177	15.27	12.751	8.369	5.924	4.844	4.168	4.089	4.168
2013-06-23 06:50:00	16.201	16.177	15.199	12.944	8.419	5.898	4.844	4.168	4.089	4.168
2013-06-23 07:00:00	16.249	16.177	15.151	12.703	8.469	5.949	4.895	4.168	4.089	4.168
2013-06-23 07:10:00	16.344	16.201	15.127	12.485	8.444	5.949	4.869	4.168	4.089	4.168
2013-06-23 07:20:00	16.439	16.225	15.103	12.098	8.419	5.719	4.74	4.168	4.089	4.168
2013-06-23 07:30:00	16.558	16.272	15.055	11.783	8.319	5.668	4.74	4.141	4.089	4.168
2013-06-23 07:40:00	16.582	16.272	15.008	12.001	8.245	5.77	4.792	4.168	4.089	4.168
2013-06-23 07:50:00	16.558	16.344	15.008	11.929	8.22	5.796	4.766	4.168	4.089	4.168
2013-06-23 08:00:00	16.534	16.272	15.127	12.389	8.618	5.898	4.844	4.141	4.089	4.168
2013-06-23 08:10:00	16.511	15.963	15.055	12.485	8.593	6.026	4.895	4.168	4.089	4.168
2013-06-23 08:20:00	16.487	16.058	15.175	12.654	8.891	6.153	4.921	4.168	4.089	4.168
2013-06-23 08:30:00	16.439	16.153	15.247	12.485	8.866	6.128	4.869	4.168	4.089	4.168
2013-06-23 08:40:00	16.415	16.32	15.079	12.268	8.941	6.128	4.844	4.168	4.089	4.168
2013-06-23 08:50:00	16.463	16.296	15.055	12.292	8.717	6	4.766	4.168	4.089	4.168
2013-06-23 09:00:00	16.534	16.344	14.96	12.268	8.618	6.153	4.792	4.168	4.089	4.168
2013-06-23 09:10:00	16.534	16.415	14.96	12.05	8.519	6.051	4.818	4.141	4.089	4.168
2013-06-23 09:20:00	16.558	16.463	15.008	12.195	8.494	6.077	4.869	4.141	4.089	4.168
2013-06-23 09:30:00	16.582	16.487	15.055	12.389	8.494	6.051	4.921	4.141	4.089	4.168
2013-06-23 09:40:00	16.582	16.511	15.103	12.534	8.519	6.255	5.076	4.141	4.089	4.168
2013-06-23 09:50:00	16.558	16.534	15.175	12.92	8.693	6.331	5.076	4.168	4.089	4.168
2013-06-23 10:00:00	16.582	16.558	15.151	12.944	8.444	6.23	4.999	4.168	4.089	4.168
2013-06-23 10:10:00	16.749	16.606	15.199	12.727	8.369	6.153	4.869	4.168	4.089	4.168
2013-06-23 10:20:00	16.701	16.63	15.247	12.389	8.344	5.924	4.714	4.168	4.089	4.168
2013-06-23 10:30:00	16.749	16.654	15.318	12.219	8.02	6	4.766	4.141	4.089	4.168
2013-06-23 10:40:00	16.868	16.725	15.39	12.219	8.02	6.051	4.818	4.141	4.089	4.168
2013-06-23 10:50:00	16.939	16.749	15.366	12.389	8.22	5.898	4.844	4.141	4.089	4.168
2013-06-23 11:00:00	17.058	16.796	15.414	12.654	8.344	5.847	4.818	4.141	4.089	4.168
2013-06-23 11:10:00	17.011	16.677	15.652	12.606	8.27	5.872	4.947	4.168	4.089	4.168
2013-06-23 11:20:00	17.058	16.272	15.414	12.509	8.519	6.204	5.05	4.168	4.089	4.168
2013-06-23 11:30:00	17.272	16.344	15.533	12.92	8.568	5.949	4.818	4.168	4.089	4.168
2013-06-23 11:40:00	17.296	16.344	15.533	12.485	8.145	5.693	4.688	4.168	4.089	4.168
2013-06-23 11:50:00	17.249	16.392	15.557	12.413	8.02	5.616	4.688	4.141	4.089	4.168
2013-06-23 12:00:00	17.32	16.463	15.557	11.759	7.67	5.437	4.584	4.141	4.089	4.168
2013-06-23 12:10:00	17.368	16.606	15.605	11.904	8.02	5.642	4.714	4.141	4.089	4.168
2013-06-23 12:20:00	17.582	16.534	15.438	11.734	8.045	5.693	4.844	4.141	4.089	4.141
2013-06-23 12:30:00	17.724	16.368	15.461	12.171	8.319	5.642	4.818	4.141	4.089	4.168
2013-06-23 12:40:00	17.701	16.511	15.748	12.437	8.742	6.077	5.024	4.168	4.089	4.168
2013-06-23 12:50:00	18.081	16.558	15.557	12.871	8.841	6.153	5.024	4.194	4.089	4.168
2013-06-23 13:00:00	18.033	16.63	15.509	13.112	9.139	6.357	5.154	4.194	4.089	4.168
2013-06-23 13:10:00	17.891	16.773	15.652	12.992	8.593	6.204	5.102	4.194	4.089	4.168
2013-06-23 13:20:00	17.891	16.558	15.366	12.968	8.841	6.102	4.895	4.194	4.089	4.168
2013-06-23 13:30:00	18.033	16.654	15.342	12.799	8.469	6.204	4.921	4.168	4.089	4.168
2013-06-23 13:40:00	18.247	16.392	15.127	11.953	8.618	6.331	5.076	4.168	4.089	4.168
2013-06-23 13:50:00	18.081	16.511	15.39	12.413	8.469	6.382	4.947	4.168	4.089	4.168
2013-06-23 14:00:00	18.2	16.463	15.485	11.953	8.519	6.408	4.973	4.168	4.089	4.168
2013-06-23 14:10:00	18.247	16.606	15.557	12.775	9.089	6.611	5.05	4.141	4.089	4.168
2013-06-23 14:20:00	18.366	16.892	15.605	13.016	8.742	6.509	4.973	4.168	4.089	4.168
2013-06-23 14:30:00	18.319	16.963	15.772	12.703	8.693	6.153	4.921	4.168	4.089	4.141
2013-06-23 14:40:00	18.509	17.272	15.796	12.63	8.568	5.949	4.869	4.141	4.089	4.141
2013-06-23 14:50:00	18.509	16.796	15.652	12.05	8.369	5.719	4.688	4.141	4.089	4.141
2013-06-23 15:00:00	18.557	16.963	15.676	12.147	8.643	5.924	4.714	4.141	4.089	4.168
2013-06-23 15:10:00	18.675	16.939	15.605	12.098	8.07	5.924	4.766	4.141	4.089	4.168
2013-06-23 15:20:00	18.889	17.106	15.796	12.025	8.145	5.872	4.792	4.168	4.089	4.168
2013-06-23 15:30:00	19.127	17.915	16.177	12.485	8.419	6.026	4.869	4.168	4.089	4.168
2013-06-23 15:40:00	19.27	17.082	16.01	12.461	8.195	5.898	4.766	4.168	4.089	4.168
2013-06-23 15:50:00	19.27	17.153	15.986	13.93	8.866	6.408	5.024	4.194	4.089	4.168
2013-06-23 16:00:00	19.27	17.106	15.891	13.088	8.07	6.153	4.973	4.168	4.089	4.168
2013-06-23 16:10:00	19.222	17.391	15.915	13.088	8.095	5.719	4.766	4.141	4.089	4.168
2013-06-23 16:20:00	19.389	17.368	15.986	12.823	7.444	5.411	4.61	4.141	4.089	4.168
2013-06-23 16:30:00	19.46	17.225	15.867	12.268	7.67	5.282	4.61	4.141	4.089	4.168
2013-06-23 16:40:00	19.436	17.534	16.058	12.485	8.469	5.565	4.688	4.141	4.089	4.168
2013-06-23 16:50:00	19.674	17.463	16.082	11.977	8.419	5.847	4.766	4.168	4.089	4.168
2013-06-23 17:00:00	19.841	18.057	16.201	13.137	9.163	6.788	5.076	4.194	4.089	4.168
2013-06-23 17:10:00	19.888	18.057	16.296	12.799	8.494	6.051	4.818	4.194	4.089	4.168
2013-06-23 17:20:00	19.817	18.105	16.225	12.871	8.295	5.821	4.74	4.168	4.089	4.168
2013-06-23 17:30:00	19.912	18.295	16.32	13.738	8.095	5.668	4.714	4.168	4.089	4.168
2013-06-23 17:40:00	19.888	17.653	16.153	11.929	7.92	5.77	4.74	4.141	4.089	4.168
2013-06-23 17:50:00	19.603	18.129	16.177	12.147	8.095	5.898	4.714	4.168	4.089	4.168
2013-06-23 18:00:00	19.746	17.677	15.652	11.589	8.145	5.924	4.636	4.141	4.089	4.168
2013-06-23 18:10:00	19.722	17.653	15.748	11.953	8.618	6.128	4.895	4.168	4.089	4.168
2013-06-23 18:20:00	19.698	18.081	16.177	12.389	8.394	6.153	5.076	4.141	4.089	4.168
2013-06-23 18:30:00	19.436	17.938	16.201	12.001	8.494	6.281	5.179	4.168	4.089	4.168
2013-06-23 18:40:00	19.436	18.057	16.058	13.546	9.089	6.026	4.973	4.168	4.089	4.168
2013-06-23 18:50:00	19.46	17.962	15.819	12.074	8.941	6.484	4.973	4.194	4.089	4.168
2013-06-23 19:00:00	19.508	17.677	15.939	12.727	9.015	6.585	4.973	4.168	4.089	4.141
2013-06-23 19:10:00	19.532	17.558	15.843	11.807	8.742	6.102	4.714	4.141	4.089	4.168
2013-06-23 19:20:00	19.532	17.724	15.772	11.904	8.369	6.051	4.844	4.141	4.089	4.168
2013-06-23 19:30:00	19.817	18.2	15.986	12.074	9.04	6.56	5.076	4.141	4.089	4.168
2013-06-23 19:40:00	19.532	17.701	16.177	12.074	9.015	6.281	4.895	4.168	4.089	4.168
2013-06-23 19:50:00	19.389	17.701	16.058	13.016	9.139	6.509	5.128	4.168	4.089	4.168
2013-06-23 20:00:00	19.27	17.819	15.986	12.34	8.817	6.281	4.921	4.168	4.089	4.168
2013-06-23 20:10:00	19.365	17.677	16.01	12.775	8.866	6.306	5.076	4.168	4.089	4.141
2013-06-23 20:20:00	19.341	17.772	15.891	12.292	8.295	5.745	4.688	4.141	4.089	4.168
2013-06-23 20:30:00	19.365	17.891	16.058	11.953	8.319	5.847	4.688	4.141	4.089	4.168
2013-06-23 20:40:00	19.365	17.986	16.225	12.703	8.245	6.051	4.818	4.141	4.089	4.168
2013-06-23 20:50:00	19.318	17.796	16.058	12.558	8.444	5.949	4.714	4.141	4.089	4.168
2013-06-23 21:00:00	19.294	17.962	16.392	12.703	8.543	6.153	4.947	4.194	4.089	4.168
2013-06-23 21:10:00	19.27	17.819	16.296	12.654	8.22	6.153	4.921	4.168	4.089	4.168
2013-06-23 21:20:00	19.246	18.485	16.32	13.449	8.344	5.949	4.766	4.141	4.089	4.168
2013-06-23 21:30:00	19.199	18.295	16.32	13.04	7.82	5.591	4.688	4.168	4.089	4.168
2013-06-23 21:40:00	19.08	18.533	16.439	12.896	7.695	5.539	4.714	4.141	4.089	4.168
2013-06-23 21:50:00	19.032	18.818	16.439	12.461	7.97	5.462	4.662	4.115	4.089	4.168
2013-06-23 22:00:00	19.008	18.366	16.249	12.219	7.695	5.514	4.61	4.141	4.089	4.168
2013-06-23 22:10:00	18.937	18.533	16.344	12.268	8.618	5.693	4.766	4.141	4.089	4.168
2013-06-23 22:20:00	18.913	18.675	16.32	11.953	8.27	5.872	4.947	4.141	4.089	4.168
2013-06-23 22:30:00	18.913	18.937	16.463	12.703	8.419	5.847	4.921	4.141	4.089	4.168
2013-06-23 22:40:00	18.889	18.842	16.558	13.016	8.394	5.668	4.869	4.141	4.089	4.168
2013-06-23 22:50:00	18.889	18.652	16.463	13.112	8.543	5.642	4.766	4.141	4.089	4.168
2013-06-23 23:00:00	18.842	18.723	16.463	13.233	8.717	5.693	4.844	4.141	4.089	4.168
2013-06-23 23:10:00	18.818	18.747	16.177	12.485	8.693	5.898	4.792	4.141	4.089	4.168
2013-06-23 23:20:00	18.794	18.889	16.106	12.413	8.767	5.975	4.74	4.141	4.089	4.168
2013-06-23 23:30:00	18.771	18.818	16.106	11.856	8.469	6.026	4.74	4.168	4.089	4.168
2013-06-23 23:40:00	18.699	18.794	16.368	11.904	8.419	6	4.688	4.141	4.089	4.168
2013-06-23 23:50:00	18.699	18.771	16.415	11.953	8.717	6.102	4.818	4.141	4.089	4.168
2013-06-24 00:00:00	18.652	18.723	16.32	12.364	8.817	6.026	4.844	4.168	4.089	4.168
2013-06-24 00:10:00	18.604	18.675	16.415	12.678	9.064	6.458	5.076	4.168	4.089	4.141
2013-06-24 00:20:00	18.557	18.652	16.129	12.509	9.015	6.458	5.154	4.168	4.089	4.168
2013-06-24 00:30:00	18.509	18.628	16.249	12.534	9.114	6.585	5.102	4.141	4.089	4.168
2013-06-24 00:40:00	18.509	18.604	16.129	12.389	8.394	6.026	4.895	4.141	4.089	4.141
2013-06-24 00:50:00	18.485	18.557	16.129	12.34	8.07	6.128	4.869	4.141	4.089	4.168
2013-06-24 01:00:00	18.485	18.533	16.01	12.389	8.469	6.077	4.921	4.141	4.089	4.168
2013-06-24 01:10:00	18.461	18.485	16.153	12.122	8.519	6.357	5.076	4.141	4.089	4.168
2013-06-24 01:20:00	18.438	18.485	16.201	12.316	8.792	6.535	5.179	4.168	4.089	4.141
2013-06-24 01:30:00	18.39	18.461	16.177	12.509	8.717	6.357	5.076	4.168	4.089	4.141
2013-06-24 01:40:00	18.366	18.438	16.272	12.703	8.841	6.255	4.921	4.168	4.089	4.168
2013-06-24 01:50:00	18.319	18.414	16.463	12.509	8.27	5.924	4.818	4.141	4.089	4.168
2013-06-24 02:00:00	18.247	18.366	16.534	12.558	8.344	5.924	4.792	4.141	4.089	4.141
2013-06-24 02:10:00	18.271	18.343	16.368	12.582	8.22	5.975	4.766	4.141	4.089	4.168
2013-06-24 02:20:00	18.224	18.295	16.01	12.509	8.22	6.026	4.818	4.141	4.089	4.168
2013-06-24 02:30:00	18.2	18.271	16.177	12.63	8.369	5.924	4.869	4.141	4.089	4.141
2013-06-24 02:40:00	18.152	18.247	16.153	12.389	8.22	5.898	4.895	4.141	4.089	4.168
2013-06-24 02:50:00	18.081	18.247	16.272	12.775	8.195	5.898	4.895	4.141	4.089	4.168
2013-06-24 03:00:00	18.105	18.224	16.272	12.799	8.07	5.77	4.869	4.141	4.089	4.168
2013-06-24 03:10:00	18.081	18.2	16.32	12.896	8.12	5.745	4.818	4.141	4.089	4.168
2013-06-24 03:20:00	18.129	18.176	16.249	12.703	8.394	5.821	4.766	4.141	4.089	4.168
2013-06-24 03:30:00	18.105	18.152	16.058	12.509	8.668	5.975	4.921	4.141	4.089	4.141
2013-06-24 03:40:00	18.057	18.129	16.058	12.654	8.767	6.051	4.973	4.141	4.089	4.168
2013-06-24 03:50:00	18.057	18.105	16.01	12.413	8.469	6.051	4.921	4.141	4.089	4.141
2013-06-24 04:00:00	18.081	18.081	16.034	12.654	8.344	5.821	4.792	4.141	4.089	4.168
2013-06-24 04:10:00	18.033	18.057	16.106	12.896	8.245	5.668	4.792	4.141	4.089	4.168
2013-06-24 04:20:00	18.033	18.057	16.201	12.896	8.22	5.642	4.818	4.141	4.089	4.168
2013-06-24 04:30:00	18.033	18.057	16.201	12.871	8.369	5.872	4.869	4.141	4.089	4.168
2013-06-24 04:40:00	18.081	18.033	16.106	12.678	8.494	6.128	4.895	4.141	4.089	4.141
2013-06-24 04:50:00	18.057	18.033	16.034	12.582	8.817	6.153	4.921	4.141	4.089	4.168
2013-06-24 05:00:00	18.033	18.033	16.106	12.437	8.767	6.077	4.921	4.141	4.089	4.141
2013-06-24 05:10:00	18.105	18.033	16.177	12.389	8.568	5.975	4.844	4.141	4.089	4.168
2013-06-24 05:20:00	18.033	18.033	16.225	12.461	8.394	6	4.818	4.141	4.089	4.168
2013-06-24 05:30:00	18.033	18.033	16.153	12.485	8.295	6.102	4.844	4.141	4.089	4.168
2013-06-24 05:40:00	18.01	18.033	16.177	12.509	8.494	6.281	4.947	4.141	4.089	4.168
2013-06-24 05:50:00	18.033	18.01	16.01	12.534	8.444	6.204	4.973	4.141	4.089	4.168
2013-06-24 06:00:00	17.986	18.01	15.963	12.558	8.618	6.204	5.024	4.141	4.089	4.168
2013-06-24 06:10:00	18.033	18.01	15.915	12.485	8.568	6.179	5.024	4.141	4.089	4.168
2013-06-24 06:20:00	17.962	18.01	16.034	12.509	8.419	6.077	4.973	4.141	4.089	4.168
2013-06-24 06:30:00	17.962	18.01	16.082	12.485	8.394	6.128	4.921	4.141	4.089	4.168
2013-06-24 06:40:00	17.962	18.01	16.082	12.243	8.494	6.306	4.947	4.141	4.089	4.168
2013-06-24 06:50:00	18.033	18.01	16.082	12.389	8.568	6.281	4.921	4.141	4.089	4.168
2013-06-24 07:00:00	18.081	18.01	16.034	12.582	8.693	6.382	4.973	4.141	4.089	4.168
2013-06-24 07:10:00	18.152	18.057	16.034	12.582	8.817	6.433	5.076	4.141	4.089	4.168
2013-06-24 07:20:00	18.2	18.057	16.129	12.703	8.742	6.331	5.05	4.141	4.089	4.141
2013-06-24 07:30:00	18.176	18.057	16.225	12.461	8.618	6.153	4.921	4.141	4.089	4.168
2013-06-24 07:40:00	18.271	18.057	16.272	12.558	8.618	5.949	4.766	4.141	4.089	4.168
2013-06-24 07:50:00	18.271	18.057	16.249	12.34	8.444	5.898	4.766	4.115	4.089	4.168
2013-06-24 08:00:00	18.224	18.057	16.201	12.63	8.27	5.872	4.74	4.115	4.089	4.168
2013-06-24 08:10:00	18.366	18.105	16.201	12.558	8.295	5.872	4.766	4.115	4.089	4.141
2013-06-24 08:20:00	18.366	18.081	16.201	12.534	8.444	6	4.869	4.141	4.089	4.168
2013-06-24 08:30:00	18.39	18.105	16.368	12.654	8.469	6.051	4.869	4.141	4.089	4.168
2013-06-24 08:40:00	18.557	18.2	16.344	12.461	8.394	5.949	4.844	4.141	4.089	4.168
2013-06-24 08:50:00	18.699	18.129	16.415	12.364	8.344	5.847	4.818	4.141	4.089	4.168
2013-06-24 09:00:00	18.723	18.057	16.487	12.34	8.245	5.77	4.766	4.141	4.089	4.168
2013-06-24 09:10:00	18.652	18.033	16.392	12.147	8.27	5.847	4.792	4.141	4.089	4.168
2013-06-24 09:20:00	18.628	17.986	16.439	12.582	8.419	5.872	4.844	4.141	4.089	4.168
2013-06-24 09:30:00	18.699	18.01	16.272	12.63	8.369	5.872	4.844	4.141	4.089	4.168
2013-06-24 09:40:00	18.842	18.105	16.32	12.775	8.319	5.821	4.869	4.141	4.089	4.168
2013-06-24 09:50:00	18.937	18.105	16.296	12.63	8.593	6.026	4.921	4.141	4.089	4.168
2013-06-24 10:00:00	18.985	18.152	16.368	12.606	8.543	5.949	4.921	4.141	4.089	4.168
2013-06-24 10:10:00	19.389	18.129	16.32	12.461	8.643	6.153	4.947	4.141	4.089	4.168
2013-06-24 10:20:00	19.579	18.105	16.225	12.413	8.742	5.975	4.844	4.141	4.089	4.168
2013-06-24 10:30:00	19.341	18.081	16.296	12.534	8.668	5.898	4.844	4.141	4.089	4.168
2013-06-24 10:40:00	19.222	18.176	16.058	12.219	8.519	6.077	4.818	4.141	4.089	4.168
2013-06-24 10:50:00	19.056	18.129	15.891	12.098	8.494	6	4.766	4.115	4.089	4.168
2013-06-24 11:00:00	19.08	17.938	15.915	12.34	8.643	6.026	4.792	4.115	4.089	4.141
2013-06-24 11:10:00	18.889	17.891	16.106	12.34	8.643	6.153	4.869	4.115	4.089	4.168
2013-06-24 11:20:00	18.652	18.01	16.129	12.437	8.618	6.102	4.921	4.115	4.089	4.168
2013-06-24 11:30:00	18.58	18.105	16.082	12.509	8.965	6.128	4.869	4.141	4.089	4.168
2013-06-24 11:40:00	18.723	17.938	16.01	12.219	9.04	6.281	5.024	4.141	4.089	4.168
2013-06-24 11:50:00	18.675	17.772	16.01	12.509	8.817	6.331	4.947	4.141	4.089	4.168
2013-06-24 12:00:00	18.913	17.843	16.082	12.437	8.767	6.179	4.921	4.141	4.089	4.141
2013-06-24 12:10:00	19.032	17.772	16.201	12.437	8.742	5.898	4.74	4.141	4.089	4.168
2013-06-24 12:20:00	19.151	18.081	16.272	12.534	8.494	5.872	4.74	4.141	4.089	4.168
2013-06-24 12:30:00	19.175	17.891	16.034	12.606	8.717	5.949	4.792	4.141	4.089	4.168
2013-06-24 12:40:00	19.222	17.701	16.249	12.751	8.593	6	4.844	4.115	4.089	4.168
2013-06-24 12:50:00	19.484	18.271	16.368	12.34	8.12	5.821	4.74	4.115	4.089	4.141
2013-06-24 13:00:00	19.341	18.081	15.986	12.098	8.469	6.077	4.869	4.141	4.089	4.168
2013-06-24 13:10:00	19.365	18.01	15.986	12.34	8.742	6	4.844	4.141	4.089	4.168
2013-06-24 13:20:00	19.365	17.915	15.986	12.703	8.12	5.872	4.895	4.168	4.089	4.168
2013-06-24 13:30:00	19.413	17.843	16.272	12.678	8.07	6	4.844	4.141	4.089	4.168
2013-06-24 13:40:00	19.484	18.01	16.463	12.823	8.17	5.949	4.844	4.115	4.089	4.168
2013-06-24 13:50:00	19.484	17.962	16.249	12.751	8.145	5.898	4.869	4.141	4.089	4.141
2013-06-24 14:00:00	19.532	18.081	16.129	12.316	8.344	5.924	4.844	4.141	4.089	4.141
2013-06-24 14:10:00	19.46	17.891	16.272	12.461	8.568	5.872	4.766	4.141	4.089	4.168
2013-06-24 14:20:00	19.579	17.962	16.344	12.268	8.494	6.051	4.869	4.141	4.089	4.141
2013-06-24 14:30:00	19.746	18.652	16.487	12.292	8.444	5.949	4.818	4.141	4.089	4.141
2013-06-24 14:40:00	19.841	18.271	16.082	12.268	8.866	6	4.818	4.141	4.089	4.141
2013-06-24 14:50:00	19.865	18.2	16.368	12.703	8.419	5.77	4.714	4.141	4.089	4.168
2013-06-24 15:00:00	19.793	18.129	16.129	12.461	8.27	5.872	4.844	4.141	4.089	4.141
2013-06-24 15:10:00	19.865	18.033	16.32	13.401	9.163	6	4.818	4.141	4.089	4.168
2013-06-24 15:20:00	19.817	18.319	16.344	13.088	8.469	5.642	4.636	4.115	4.089	4.141
2013-06-24 15:30:00	19.912	18.224	16.439	13.209	8.419	5.821	4.844	4.141	4.089	4.168
2013-06-24 15:40:00	19.793	18.628	16.344	12.171	8.469	6	4.869	4.141	4.089	4.141
2013-06-24 15:50:00	19.865	18.319	16.344	12.243	9.015	6.306	5.05	4.168	4.089	4.168
2013-06-24 16:00:00	19.888	18.224	16.177	11.662	8.817	6.611	5.05	4.168	4.089	4.168
2013-06-24 16:10:00	19.841	18.533	16.392	12.171	8.469	6.331	5.154	4.168	4.089	4.168
2013-06-24 16:20:00	19.936	18.699	16.201	12.992	8.519	6.458	5.076	4.141	4.089	4.168
2013-06-24 16:30:00	19.888	19.199	16.344	12.654	8.17	5.796	4.74	4.141	4.089	4.141
2013-06-24 16:40:00	19.984	18.533	16.129	12.654	8.295	5.924	4.818	4.141	4.089	4.168
2013-06-24 16:50:00	19.96	18.081	16.058	13.137	8.394	5.847	4.818	4.141	4.089	4.168
2013-06-24 17:00:00	20.007	19.865	16.153	12.703	8.245	5.796	4.818	4.115	4.089	4.141
2013-06-24 17:10:00	20.246	19.603	16.511	12.944	9.089	6.458	4.999	4.141	4.089	4.141
2013-06-24 17:20:00	20.317	18.343	16.415	12.678	8.866	6.56	5.102	4.168	4.089	4.141
2013-06-24 17:30:00	20.317	18.699	16.63	13.088	9.089	6.813	5.385	4.168	4.089	4.168
2013-06-24 17:40:00	20.412	18.58	16.534	13.088	8.99	6.408	5.179	4.168	4.089	4.168
2013-06-24 17:50:00	20.555	19.056	16.606	13.522	8.99	6.331	5.102	4.194	4.089	4.168
2013-06-24 18:00:00	20.46	18.747	16.415	12.485	7.87	5.745	4.714	4.141	4.089	4.168
2013-06-24 18:10:00	20.436	18.889	16.701	11.929	7.945	5.693	4.714	4.141	4.089	4.168
2013-06-24 18:20:00	20.365	18.794	16.701	12.098	7.544	5.488	4.61	4.115	4.089	4.141
2013-06-24 18:30:00	20.365	18.604	16.677	11.977	7.995	5.642	4.558	4.115	4.089	4.168
2013-06-24 18:40:00	20.126	18.747	16.701	11.807	8.817	6.153	4.973	4.141	4.089	4.168
2013-06-24 18:50:00	20.126	19.936	16.749	12.268	8.195	6.306	4.999	4.141	4.089	4.168
2013-06-24 19:00:00	19.96	19.984	17.201	12.968	8.27	6.255	5.024	4.168	4.089	4.168
2013-06-24 19:10:00	20.055	19.127	17.177	12.871	8.693	6.204	5.024	4.168	4.089	4.168
2013-06-24 19:20:00	20.079	18.604	16.892	13.618	8.891	5.898	4.792	4.141	4.089	4.168
2013-06-24 19:30:00	20.269	18.818	16.392	12.968	8.344	5.847	4.766	4.141	4.089	4.141
2013-06-24 19:40:00	20.103	19.008	16.392	12.823	8.369	5.924	4.818	4.141	4.089	4.168
2013-06-24 19:50:00	20.007	18.913	16.487	11.807	8.319	6.255	5.076	4.141	4.089	4.168
2013-06-24 20:00:00	19.912	19.389	16.725	12.292	8.419	6.306	5.179	4.141	4.089	4.168
2013-06-24 20:10:00	19.888	19.888	16.63	12.485	8.742	6.255	5.102	4.141	4.089	4.168
2013-06-24 20:20:00	19.912	19.936	16.654	12.799	8.99	6.128	4.844	4.115	4.089	4.168
2013-06-24 20:30:00	19.888	19.888	17.106	12.944	9.139	6.255	4.973	4.141	4.089	4.168
2013-06-24 20:40:00	19.865	19.27	16.773	12.34	8.99	6.408	4.999	4.168	4.089	4.141
2013-06-24 20:50:00	19.817	19.365	16.701	12.775	8.916	6.255	4.973	4.168	4.089	4.168
2013-06-24 21:00:00	19.793	19.175	16.439	12.485	8.568	5.975	4.818	4.168	4.089	4.168
2013-06-24 21:10:00	19.674	19.341	16.749	12.437	8.618	6.051	4.766	4.141	4.089	4.168
2013-06-24 21:20:00	19.674	19.27	16.987	12.122	8.27	6.102	4.74	4.141	4.089	4.168
2013-06-24 21:30:00	19.579	19.651	17.153	12.485	8.394	5.975	4.714	4.115	4.089	4.168
2013-06-24 21:40:00	19.579	19.294	17.177	12.63	8.568	6.357	5.076	4.141	4.089	4.168
2013-06-24 21:50:00	19.508	19.484	17.201	12.413	8.891	6.737	5.102	4.141	4.089	4.168
2013-06-24 22:00:00	19.46	19.555	17.034	12.606	8.593	6.255	4.921	4.141	4.089	4.168
2013-06-24 22:10:00	19.484	19.484	16.915	12.389	8.568	5.719	4.714	4.141	4.089	4.168
2013-06-24 22:20:00	19.484	19.555	17.153	12.534	8.145	5.693	4.61	4.141	4.089	4.168
2013-06-24 22:30:00	19.413	19.508	17.249	12.582	8.319	5.719	4.584	4.115	4.089	4.168
2013-06-24 22:40:00	19.341	19.46	17.368	12.703	8.742	5.975	4.818	4.115	4.089	4.141
2013-06-24 22:50:00	19.318	19.389	17.296	12.703	8.469	5.975	4.973	4.115	4.089	4.168
2013-06-24 23:00:00	19.222	19.341	17.153	12.92	8.494	6.026	4.921	4.141	4.089	4.168
2013-06-24 23:10:00	19.199	19.294	17.177	12.582	8.369	5.924	4.895	4.168	4.089	4.168
2013-06-24 23:20:00	19.151	19.294	17.225	12.171	8.17	5.642	4.766	4.141	4.089	4.168
2013-06-24 23:30:00	19.151	19.27	16.987	12.05	8.369	5.77	4.766	4.141	4.089	4.141
2013-06-24 23:40:00	19.127	19.246	16.987	12.147	8.369	6.153	4.895	4.168	4.089	4.168
2013-06-24 23:50:00	19.127	19.222	17.058	12.34	8.792	6.23	4.973	4.168	4.089	4.168
2013-06-25 00:00:00	19.056	19.175	16.939	12.316	8.866	6.408	5.05	4.168	4.089	4.168
2013-06-25 00:10:00	19.032	19.151	17.225	12.461	8.941	6.382	5.102	4.168	4.089	4.168
2013-06-25 00:20:00	19.008	19.127	17.106	12.799	8.742	6.153	5.024	4.141	4.089	4.168
2013-06-25 00:30:00	18.961	19.103	17.082	12.799	8.817	5.975	4.921	4.141	4.089	4.168
2013-06-25 00:40:00	18.961	19.032	16.844	12.413	9.015	5.821	4.818	4.141	4.089	4.168
2013-06-25 00:50:00	18.889	19.008	16.582	12.268	9.064	5.975	4.792	4.141	4.089	4.168
2013-06-25 01:00:00	18.889	18.985	16.749	12.147	9.015	6.306	4.818	4.141	4.089	4.168
2013-06-25 01:10:00	18.866	18.937	16.939	12.268	8.891	6.281	4.869	4.141	4.089	4.168
2013-06-25 01:20:00	18.818	18.889	17.344	12.654	8.841	6.077	4.818	4.115	4.089	4.168
2013-06-25 01:30:00	18.771	18.866	17.225	12.751	8.717	6.026	4.869	4.141	4.089	4.168
2013-06-25 01:40:00	18.747	18.842	17.249	13.04	8.767	6.102	4.869	4.141	4.089	4.168
2013-06-25 01:50:00	18.747	18.794	16.915	13.064	8.668	6.051	4.792	4.141	4.089	4.168
2013-06-25 02:00:00	18.675	18.771	16.677	13.016	8.742	5.949	4.74	4.115	4.089	4.168
2013-06-25 02:10:00	18.652	18.723	16.749	12.534	8.568	6.077	4.895	4.141	4.089	4.168
2013-06-25 02:20:00	18.604	18.675	16.915	12.34	8.419	5.975	4.869	4.141	4.089	4.168
2013-06-25 02:30:00	18.604	18.652	17.082	12.364	8.319	5.949	4.869	4.141	4.089	4.168
2013-06-25 02:40:00	18.58	18.628	17.201	12.509	8.394	5.924	4.895	4.141	4.089	4.168
2013-06-25 02:50:00	18.557	18.604	17.225	13.016	8.543	6.102	4.973	4.141	4.089	4.168
2013-06-25 03:00:00	18.509	18.557	17.011	13.064	8.369	6.204	5.05	4.168	4.089	4.168
2013-06-25 03:10:00	18.438	18.533	17.034	13.088	8.344	6.23	5.024	4.194	4.089	4.168
2013-06-25 03:20:00	18.414	18.509	17.034	12.727	8.17	6.102	4.921	4.194	4.089	4.168
2013-06-25 03:30:00	18.39	18.461	16.987	12.606	8.17	5.847	4.792	4.168	4.089	4.168
2013-06-25 03:40:00	18.295	18.438	16.939	12.437	8.17	5.719	4.714	4.141	4.089	4.168
2013-06-25 03:50:00	18.319	18.414	16.82	12.34	8.369	5.745	4.61	4.141	4.089	4.168
2013-06-25 04:00:00	18.343	18.39	16.892	12.703	8.444	5.872	4.688	4.141	4.089	4.168
2013-06-25 04:10:00	18.343	18.366	16.915	12.775	8.717	6.077	4.818	4.141	4.089	4.168
2013-06-25 04:20:00	18.319	18.343	17.225	12.823	8.767	6.102	4.999	4.141	4.089	4.168
2013-06-25 04:30:00	18.343	18.343	17.177	12.727	8.618	6.128	5.05	4.168	4.089	4.168
2013-06-25 04:40:00	18.271	18.319	17.082	12.606	8.568	6	4.921	4.141	4.089	4.168
2013-06-25 04:50:00	18.247	18.295	16.892	12.63	8.593	5.949	4.869	4.141	4.089	4.168
2013-06-25 05:00:00	18.271	18.295	16.773	12.34	8.618	5.975	4.844	4.141	4.089	4.141
2013-06-25 05:10:00	18.247	18.271	16.749	12.485	8.742	6.102	4.869	4.141	4.089	4.168
2013-06-25 05:20:00	18.319	18.271	16.701	12.461	8.717	6.204	4.869	4.141	4.089	4.168
2013-06-25 05:30:00	18.295	18.271	16.939	12.727	8.593	6.281	5.024	4.141	4.089	4.168
2013-06-25 05:40:00	18.343	18.271	17.011	12.847	8.494	6.331	5.128	4.141	4.089	4.168
2013-06-25 05:50:00	18.461	18.271	17.13	12.703	8.419	6.281	5.128	4.168	4.089	4.141
2013-06-25 06:00:00	18.485	18.271	17.011	12.582	8.519	6.255	5.024	4.168	4.089	4.168
2013-06-25 06:10:00	18.485	18.295	16.868	12.364	8.494	6.281	4.921	4.168	4.089	4.168
2013-06-25 06:20:00	18.509	18.295	16.796	12.389	8.643	6.255	4.921	4.141	4.089	4.168
2013-06-25 06:30:00	18.533	18.319	16.654	12.389	8.618	6.306	4.921	4.141	4.089	4.168
2013-06-25 06:40:00	18.557	18.319	16.844	12.364	8.568	6.23	4.947	4.141	4.089	4.168
2013-06-25 06:50:00	18.58	18.319	16.892	12.485	8.593	6.23	4.999	4.141	4.089	4.168
2013-06-25 07:00:00	18.628	18.319	17.082	12.582	8.593	6.128	4.973	4.141	4.089	4.141
2013-06-25 07:10:00	18.604	18.343	17.034	12.775	8.717	6.23	5.102	4.141	4.089	4.168
2013-06-25 07:20:00	18.628	18.319	16.987	12.678	8.717	6.204	5.05	4.141	4.089	4.168
2013-06-25 07:30:00	18.509	18.319	16.892	12.582	8.618	6.281	4.999	4.168	4.089	4.168
2013-06-25 07:40:00	18.509	18.319	16.844	12.461	8.469	6.255	4.973	4.168	4.089	4.168
2013-06-25 07:50:00	18.604	18.343	16.82	12.34	8.519	6.179	4.947	4.141	4.089	4.168
2013-06-25 08:00:00	18.747	18.39	16.796	12.364	8.543	6.128	4.921	4.141	4.089	4.168
2013-06-25 08:10:00	18.889	18.461	16.844	12.364	8.568	6.051	4.895	4.141	4.089	4.168
2013-06-25 08:20:00	18.985	18.461	17.011	12.461	8.519	6.102	4.895	4.141	4.089	4.168
2013-06-25 08:30:00	19.056	18.438	17.082	12.558	8.519	6	4.844	4.141	4.089	4.168
2013-06-25 08:40:00	19.246	18.461	17.082	12.678	8.494	5.924	4.869	4.141	4.089	4.168
2013-06-25 08:50:00	19.318	18.438	17.106	12.606	8.543	6.051	4.895	4.141	4.089	4.141
2013-06-25 09:00:00	19.365	18.39	16.796	12.558	8.543	6.077	4.895	4.141	4.089	4.168
2013-06-25 09:10:00	19.341	18.414	16.749	12.654	8.519	6.102	4.921	4.141	4.089	4.168
2013-06-25 09:20:00	19.46	18.414	16.677	12.485	8.643	6.026	4.921	4.141	4.089	4.168
2013-06-25 09:30:00	19.651	18.438	16.463	12.558	8.494	5.975	4.947	4.141	4.089	4.168
2013-06-25 09:40:00	19.865	18.414	16.534	12.823	8.717	6.051	4.947	4.141	4.089	4.168
2013-06-25 09:50:00	19.698	18.343	16.606	12.896	8.618	5.949	4.869	4.141	4.089	4.168
2013-06-25 10:00:00	19.651	18.319	16.511	12.847	8.543	5.949	4.869	4.141	4.089	4.168
2013-06-25 10:10:00	19.484	18.224	16.606	12.799	8.792	6.102	4.921	4.168	4.089	4.168
2013-06-25 10:20:00	19.222	18.129	16.701	12.775	8.866	6.051	4.844	4.141	4.089	4.168
2013-06-25 10:30:00	19.08	18.628	16.654	12.92	8.618	6	4.844	4.141	4.089	4.168
2013-06-25 10:40:00	19.103	18.414	16.677	12.799	8.618	6.051	4.844	4.141	4.089	4.168
2013-06-25 10:50:00	19.127	18.771	16.868	12.968	8.866	6.153	4.921	4.141	4.089	4.168
2013-06-25 11:00:00	19.46	19.127	16.749	12.727	8.916	6.026	4.869	4.141	4.089	4.168
2013-06-25 11:10:00	19.365	19.175	16.963	12.606	8.543	6.051	4.895	4.141	4.089	4.168
2013-06-25 11:20:00	19.555	19.127	16.701	12.219	8.519	6	4.844	4.141	4.089	4.168
2013-06-25 11:30:00	19.579	18.699	16.796	12.582	8.792	6.179	4.921	4.141	4.089	4.168
2013-06-25 11:40:00	19.603	18.889	17.106	12.92	8.618	6.077	4.869	4.141	4.089	4.168
2013-06-25 11:50:00	19.698	19.08	17.201	13.137	8.792	6	4.766	4.141	4.089	4.168
2013-06-25 12:00:00	19.865	19.127	17.368	13.185	7.895	5.539	4.61	4.141	4.089	4.168
2013-06-25 12:10:00	19.722	19.175	17.32	12.871	8.27	5.847	4.74	4.141	4.089	4.168
2013-06-25 12:20:00	19.698	18.961	17.486	12.534	8.02	5.796	4.844	4.141	4.089	4.168
2013-06-25 12:30:00	19.936	19.008	17.272	12.63	8.369	6.077	5.024	4.168	4.089	4.168
2013-06-25 12:40:00	19.984	19.103	17.605	11.904	8.295	6.179	4.973	4.141	4.089	4.168
2013-06-25 12:50:00	19.984	19.056	17.034	12.05	8.344	5.949	4.844	4.141	4.089	4.168
2013-06-25 13:00:00	20.055	19.413	17.272	11.856	7.895	5.668	4.714	4.141	4.089	4.168
2013-06-25 13:10:00	20.126	19.032	17.034	12.025	7.92	5.693	4.714	4.141	4.089	4.168
2013-06-25 13:20:00	20.341	19.175	17.13	13.064	8.543	6.204	4.999	4.168	4.089	4.168
2013-06-25 13:30:00	20.484	19.08	17.605	13.618	8.568	6.306	4.973	4.141	4.089	4.168
2013-06-25 13:40:00	20.46	18.866	17.296	13.401	9.46	6.965	5.231	4.168	4.089	4.168
2013-06-25 13:50:00	20.722	18.866	17.368	12.775	9.509	6.839	5.257	4.168	4.089	4.168
2013-06-25 14:00:00	20.627	19.103	17.368	11.589	9.139	6.458	5.102	4.141	4.089	4.168
2013-06-25 14:10:00	20.793	19.294	17.153	11.443	8.941	6.102	4.973	4.168	4.089	4.168
2013-06-25 14:20:00	20.746	19.484	16.606	11.419	8.817	6	4.895	4.168	4.089	4.168
2013-06-25 14:30:00	20.96	19.579	16.963	12.171	8.99	6.737	5.076	4.168	4.089	4.168
2013-06-25 14:40:00	21.056	19.222	16.915	12.823	9.114	6.661	4.947	4.141	4.089	4.168
2013-06-25 14:50:00	21.079	19.056	17.344	13.93	9.805	6.712	4.973	4.115	4.089	4.168
2013-06-25 15:00:00	21.39	19.199	17.534	13.401	8.668	6.051	4.869	4.115	4.089	4.168
2013-06-25 15:10:00	21.246	19.413	17.867	13.161	8.12	5.668	4.766	4.141	4.089	4.168
2013-06-25 15:20:00	21.533	19.627	17.653	12.389	7.995	5.539	4.714	4.141	4.089	4.168
2013-06-25 15:30:00	21.461	19.651	17.058	11.734	8.593	6.458	5.05	4.168	4.089	4.168
2013-06-25 15:40:00	21.342	19.651	17.011	11.492	8.568	6.636	5.257	4.168	4.089	4.168
2013-06-25 15:50:00	21.413	19.912	17.439	11.686	8.494	6.255	5.076	4.141	4.089	4.168
2013-06-25 16:00:00	21.533	20.007	17.986	12.074	8.344	6.102	4.947	4.115	4.089	4.168
2013-06-25 16:10:00	21.366	19.912	17.938	12.968	8.02	5.898	4.869	4.141	4.089	4.168
2013-06-25 16:20:00	21.604	19.888	17.819	13.642	8.145	5.975	4.921	4.168	4.089	4.168
2013-06-25 16:30:00	21.485	19.746	17.415	13.064	8.469	5.872	4.895	4.141	4.089	4.168
2013-06-25 16:40:00	21.604	20.174	17.534	12.992	8.369	5.539	4.662	4.141	4.089	4.168
2013-06-25 16:50:00	21.581	20.222	17.249	12.509	8.519	5.745	4.714	4.141	4.089	4.168
2013-06-25 17:00:00	21.533	20.293	16.939	12.316	8.469	6.204	4.921	4.141	4.089	4.168
2013-06-25 17:10:00	21.557	20.412	17.605	12.05	8.767	6.255	5.05	4.194	4.089	4.168
2013-06-25 17:20:00	21.604	20.341	17.796	12.727	8.618	6.128	5.05	4.194	4.089	4.168
2013-06-25 17:30:00	21.533	20.341	17.677	13.353	8.817	6.102	4.999	4.194	4.089	4.168
2013-06-25 17:40:00	21.485	20.269	17.415	13.666	8.618	5.975	4.792	4.168	4.089	4.168
2013-06-25 17:50:00	21.652	20.198	17.368	13.257	9.089	6.281	4.999	4.194	4.089	4.168
2013-06-25 18:00:00	21.843	20.412	17.368	12.775	9.04	5.949	4.895	4.168	4.089	4.168
2013-06-25 18:10:00	21.795	20.484	17.915	12.171	8.568	5.642	4.688	4.141	4.089	4.168
2013-06-25 18:20:00	21.867	20.627	17.225	11.637	8.344	6.255	4.636	4.141	4.089	4.168
2013-06-25 18:30:00	21.891	20.746	16.677	12.098	8.419	6.077	4.662	4.115	4.089	4.168
2013-06-25 18:40:00	21.628	20.603	16.63	12.485	8.965	6.102	4.844	4.141	4.089	4.168
2013-06-25 18:50:00	21.795	20.913	17.177	12.534	9.04	6.026	4.999	4.115	4.089	4.168
2013-06-25 19:00:00	21.724	20.65	17.748	13.353	8.593	5.77	4.869	4.141	4.089	4.168
2013-06-25 19:10:00	21.652	20.674	18.271	13.497	8.02	5.821	4.792	4.141	4.089	4.168
2013-06-25 19:20:00	21.7	20.698	17.605	12.847	8.792	6.153	4.973	4.168	4.089	4.168
2013-06-25 19:30:00	21.676	20.698	17.344	12.558	9.213	6.509	5.231	4.168	4.089	4.168
2013-06-25 19:40:00	21.676	20.793	16.654	11.734	8.767	6.712	5.154	4.168	4.089	4.168
2013-06-25 19:50:00	21.509	20.889	16.963	12.098	8.444	6.153	4.947	4.141	4.089	4.168
2013-06-25 20:00:00	21.509	21.079	17.415	12.219	7.745	5.642	4.662	4.115	4.089	4.168
2013-06-25 20:10:00	21.437	21.199	17.391	13.088	8.444	6.077	4.947	4.141	4.089	4.168
2013-06-25 20:20:00	21.342	20.96	16.749	13.594	8.792	6.102	5.179	4.168	4.089	4.168
2013-06-25 20:30:00	21.294	20.722	17.272	13.858	9.287	6.382	4.999	4.141	4.089	4.168
2013-06-25 20:40:00	21.246	20.913	17.249	13.016	8.494	5.949	4.818	4.141	4.089	4.168
2013-06-25 20:50:00	21.175	21.103	17.32	12.509	8.494	6.102	4.947	4.168	4.089	4.168
2013-06-25 21:00:00	21.151	20.984	16.963	12.364	8.394	5.949	4.869	4.141	4.089	4.168
2013-06-25 21:10:00	21.127	21.032	17.225	12.34	8.568	6.23	4.973	4.141	4.089	4.168
2013-06-25 21:20:00	21.079	21.079	17.106	12.34	8.941	6.458	5.128	4.141	4.089	4.168
2013-06-25 21:30:00	21.032	21.008	17.51	12.847	8.717	6.281	4.973	4.168	4.089	4.168
2013-06-25 21:40:00	21.032	21.056	17.605	13.209	8.394	6.23	4.869	4.141	4.089	4.168
2013-06-25 21:50:00	21.032	20.96	17.558	13.377	8.593	5.924	4.818	4.141	4.089	4.168
2013-06-25 22:00:00	20.96	20.889	17.082	12.968	8.07	5.591	4.792	4.141	4.089	4.168
2013-06-25 22:10:00	20.913	20.936	17.201	12.703	8.17	5.488	4.714	4.141	4.089	4.168
2013-06-25 22:20:00	20.841	20.913	17.13	12.534	8.22	5.821	4.766	4.141	4.089	4.168
2013-06-25 22:30:00	20.793	20.865	16.963	12.437	8.668	6.102	4.869	4.141	4.089	4.168
2013-06-25 22:40:00	20.793	20.841	17.225	12.582	8.369	6.128	5.05	4.141	4.089	4.168
2013-06-25 22:50:00	20.793	20.841	17.486	12.944	8.27	6.026	4.973	4.141	4.089	4.168
2013-06-25 23:00:00	20.746	20.793	17.701	12.992	8.17	5.924	4.973	4.141	4.089	4.168
2013-06-25 23:10:00	20.674	20.746	17.582	12.654	8.841	6.509	5.179	4.194	4.089	4.168
2013-06-25 23:20:00	20.555	20.698	17.32	12.364	9.238	6.509	5.128	4.194	4.089	4.168
2013-06-25 23:30:00	20.579	20.674	17.225	12.364	8.568	6.357	5.076	4.168	4.089	4.168
2013-06-25 23:40:00	20.555	20.627	17.201	12.292	8.543	6.179	4.895	4.168	4.089	4.168
2013-06-25 23:50:00	20.507	20.603	17.391	12.147	8.419	6.051	4.818	4.141	4.089	4.168
2013-06-26 00:00:00	20.46	20.555	17.558	12.074	8.469	6.255	4.844	4.141	4.089	4.168
2013-06-26 00:10:00	20.436	20.507	17.344	12.703	8.866	6.458	5.05	4.141	4.089	4.168
2013-06-26 00:20:00	20.388	20.46	17.296	12.823	9.015	6.382	5.128	4.168	4.089	4.168
2013-06-26 00:30:00	20.293	20.412	17.391	12.847	9.139	6.408	5.205	4.168	4.089	4.168
2013-06-26 00:40:00	20.246	20.341	17.439	12.606	8.668	6.077	4.973	4.168	4.089	4.168
2013-06-26 00:50:00	20.15	20.293	17.439	12.509	8.643	6.128	4.895	4.141	4.089	4.168
2013-06-26 01:00:00	20.174	20.246	17.391	12.074	8.419	6.56	5.024	4.141	4.089	4.168
2013-06-26 01:10:00	20.103	20.198	17.344	12.122	8.668	6.661	5.05	4.141	4.089	4.168
2013-06-26 01:20:00	20.055	20.15	17.368	12.268	8.742	6.56	5.102	4.115	4.089	4.168
2013-06-26 01:30:00	20.031	20.103	17.534	12.34	8.643	6.331	5.102	4.141	4.089	4.168
2013-06-26 01:40:00	19.936	20.055	17.796	12.461	8.543	6.077	4.973	4.141	4.089	4.168
2013-06-26 01:50:00	19.865	19.984	17.629	12.437	8.543	6.026	4.844	4.141	4.089	4.168
2013-06-26 02:00:00	19.841	19.936	17.391	12.703	8.767	6.153	4.869	4.141	4.089	4.168
2013-06-26 02:10:00	19.746	19.888	17.415	12.582	8.568	6.077	4.895	4.141	4.089	4.168
2013-06-26 02:20:00	19.722	19.817	17.463	12.243	8.841	6.179	4.973	4.141	4.089	4.168
2013-06-26 02:30:00	19.674	19.77	17.463	12.243	8.916	6.179	4.973	4.141	4.089	4.168
2013-06-26 02:40:00	19.603	19.722	17.391	12.461	8.693	6.026	4.947	4.141	4.089	4.168
2013-06-26 02:50:00	19.579	19.674	17.415	12.437	8.519	6.102	4.895	4.141	4.089	4.168
2013-06-26 03:00:00	19.555	19.651	17.558	12.534	8.618	6.077	4.921	4.168	4.089	4.168
2013-06-26 03:10:00	19.436	19.603	17.415	12.558	8.742	6.051	4.895	4.168	4.089	4.168
2013-06-26 03:20:00	19.46	19.603	17.249	12.63	8.817	6.179	4.921	4.168	4.089	4.168
2013-06-26 03:30:00	19.413	19.532	17.177	12.727	8.965	6.204	4.921	4.141	4.089	4.168
2013-06-26 03:40:00	19.413	19.508	17.106	12.823	8.717	6.102	4.895	4.141	4.089	4.168
2013-06-26 03:50:00	19.341	19.46	17.296	12.871	8.494	6	4.869	4.141	4.089	4.168
2013-06-26 04:00:00	19.318	19.413	17.415	12.775	8.419	5.924	4.818	4.115	4.089	4.168
2013-06-26 04:10:00	19.27	19.389	17.344	12.871	8.469	5.872	4.766	4.115	4.089	4.168
2013-06-26 04:20:00	19.27	19.365	17.177	12.775	8.965	5.975	4.818	4.115	4.089	4.168
2013-06-26 04:30:00	19.222	19.318	17.177	12.799	8.941	6.051	4.895	4.115	4.089	4.168
2013-06-26 04:40:00	19.27	19.27	17.32	12.727	8.668	6	4.844	4.115	4.089	4.168
2013-06-26 04:50:00	19.246	19.246	17.558	12.775	8.543	5.872	4.818	4.141	4.089	4.168
2013-06-26 05:00:00	19.222	19.222	17.748	12.654	8.618	5.821	4.818	4.141	4.089	4.168
2013-06-26 05:10:00	19.151	19.199	17.748	12.63	8.494	5.949	4.869	4.141	4.089	4.168
2013-06-26 05:20:00	19.175	19.175	17.534	12.823	8.469	6	4.869	4.141	4.089	4.168
2013-06-26 05:30:00	19.127	19.175	17.629	12.775	8.419	6.077	4.844	4.141	4.089	4.168
2013-06-26 05:40:00	19.127	19.151	17.439	12.896	8.394	5.975	4.792	4.141	4.089	4.168
2013-06-26 05:50:00	19.103	19.103	17.677	12.799	8.369	5.796	4.74	4.115	4.089	4.168
2013-06-26 06:00:00	19.056	19.103	17.701	12.654	8.444	5.77	4.74	4.115	4.089	4.168
2013-06-26 06:10:00	19.056	19.056	17.701	12.654	8.618	5.949	4.844	4.115	4.089	4.168
2013-06-26 06:20:00	19.199	19.056	17.629	12.509	8.643	5.924	4.844	4.115	4.089	4.168
2013-06-26 06:30:00	19.127	19.032	17.796	12.389	8.742	6.153	4.973	4.141	4.089	4.168
2013-06-26 06:40:00	19.222	19.056	17.938	12.34	8.817	6.408	5.024	4.141	4.089	4.168
2013-06-26 06:50:00	19.222	19.032	17.843	12.437	8.767	6.357	5.024	4.168	4.089	4.168
2013-06-26 07:00:00	19.199	19.08	17.653	12.678	8.693	6.23	4.947	4.141	4.089	4.168
2013-06-26 07:10:00	19.318	19.127	17.653	12.968	8.767	6.23	4.869	4.168	4.089	4.168
2013-06-26 07:20:00	19.318	19.175	17.439	12.823	8.717	6.204	4.818	4.141	4.089	4.168
2013-06-26 07:30:00	19.27	19.127	17.915	13.016	9.015	6.357	4.947	4.141	4.089	4.168
2013-06-26 07:40:00	19.341	19.127	18.224	12.678	8.792	6.331	4.973	4.141	4.089	4.168
2013-06-26 07:50:00	19.294	19.103	18.176	12.437	8.717	6.204	4.947	4.141	4.089	4.168
2013-06-26 08:00:00	19.365	19.175	18.557	12.316	8.593	6.357	5.024	4.141	4.089	4.168
2013-06-26 08:10:00	19.341	19.222	18.794	12.025	8.419	6.153	4.921	4.141	4.089	4.168
2013-06-26 08:20:00	19.436	19.246	18.866	12.025	8.568	6.255	4.947	4.141	4.089	4.168
2013-06-26 08:30:00	19.46	19.222	18.889	12.122	8.568	6.204	4.947	4.141	4.089	4.168
2013-06-26 08:40:00	19.532	19.246	18.842	12.703	8.742	6.306	5.076	4.141	4.089	4.168
2013-06-26 08:50:00	19.603	19.27	18.842	12.727	8.568	6.281	5.024	4.141	4.089	4.168
2013-06-26 09:00:00	19.651	19.294	19.008	12.896	8.693	6.281	5.024	4.141	4.089	4.168
2013-06-26 09:10:00	19.603	19.27	18.889	12.509	8.643	6.153	4.947	4.141	4.089	4.168
2013-06-26 09:20:00	19.555	19.27	18.985	12.63	8.817	6.306	5.024	4.141	4.089	4.168
2013-06-26 09:30:00	19.651	19.246	18.985	12.001	8.543	6.306	5.024	4.141	4.089	4.168
2013-06-26 09:40:00	19.651	19.294	19.151	12.292	8.742	6.433	5.024	4.141	4.089	4.168
2013-06-26 09:50:00	19.77	19.365	19.151	12.316	8.643	6.179	4.895	4.141	4.089	4.168
2013-06-26 10:00:00	19.77	19.413	19.222	12.534	8.891	6.204	5.024	4.141	4.089	4.168
2013-06-26 10:10:00	19.793	19.484	19.246	12.558	8.693	6.153	5.024	4.141	4.089	4.168
2013-06-26 10:20:00	19.888	19.651	19.27	12.847	8.817	6.102	4.947	4.141	4.089	4.168
2013-06-26 10:30:00	20.031	19.651	19.222	13.064	8.742	6.204	5.024	4.141	4.089	4.168
2013-06-26 10:40:00	20.198	19.722	19.008	12.654	8.643	6.051	4.973	4.141	4.089	4.168
2013-06-26 10:50:00	20.246	19.746	18.771	12.871	8.568	6.102	4.947	4.141	4.089	4.168
2013-06-26 11:00:00	20.293	19.746	18.866	12.485	8.643	6.026	4.895	4.141	4.089	4.168
2013-06-26 11:10:00	20.269	19.793	18.842	12.509	8.519	6.204	5.024	4.141	4.089	4.168
2013-06-26 11:20:00	20.269	19.793	19.103	12.461	8.767	6.408	5.076	4.141	4.089	4.168
2013-06-26 11:30:00	20.222	19.77	19.294	12.63	8.717	6.331	5.05	4.141	4.089	4.168
2013-06-26 11:40:00	20.246	19.793	19.365	12.654	8.767	6.102	4.999	4.141	4.089	4.168
2013-06-26 11:50:00	20.174	19.841	19.46	12.871	8.891	6.077	4.869	4.141	4.089	4.168
2013-06-26 12:00:00	20.246	19.865	19.27	12.727	8.693	5.949	4.818	4.141	4.089	4.168
2013-06-26 12:10:00	20.222	19.888	19.484	12.727	8.369	5.693	4.714	4.115	4.089	4.168
2013-06-26 12:20:00	20.174	19.888	19.246	12.823	8.618	6.051	4.818	4.115	4.089	4.168
2013-06-26 12:30:00	20.103	19.936	19.555	12.823	8.543	6.077	4.895	4.115	4.089	4.168
2013-06-26 12:40:00	20.079	19.984	18.747	12.871	8.767	6.179	4.999	4.115	4.089	4.168
2013-06-26 12:50:00	20.126	20.055	19.103	12.896	8.394	5.924	4.921	4.115	4.089	4.168
2013-06-26 13:00:00	20.126	20.031	19.222	12.896	8.643	5.796	4.921	4.141	4.089	4.168
2013-06-26 13:10:00	20.198	20.103	18.461	13.016	8.643	5.668	4.869	4.168	4.089	4.168
2013-06-26 13:20:00	20.269	20.15	18.699	13.329	8.866	6	4.921	4.194	4.089	4.168
2013-06-26 13:30:00	20.365	20.055	17.891	12.871	8.419	6.357	4.947	4.194	4.089	4.168
2013-06-26 13:40:00	20.341	20.031	18.39	12.92	8.394	6.255	4.844	4.168	4.089	4.168
2013-06-26 13:50:00	20.317	20.031	18.699	12.775	8.494	6.23	4.844	4.141	4.089	4.168
2013-06-26 14:00:00	20.269	19.984	18.699	12.92	8.519	6.051	4.818	4.141	4.089	4.168
2013-06-26 14:10:00	20.222	19.96	19.103	12.775	8.494	5.872	4.74	4.115	4.089	4.168
2013-06-26 14:20:00	20.222	19.96	18.866	12.654	8.568	6	4.844	4.115	4.089	4.168
2013-06-26 14:30:00	20.174	20.007	18.866	12.437	8.767	6.153	4.921	4.141	4.089	4.168
2013-06-26 14:40:00	20.174	20.055	19.151	12.437	8.965	6.408	5.05	4.141	4.089	4.168
2013-06-26 14:50:00	20.15	20.079	19.151	12.389	8.717	6.179	4.921	4.141	4.089	4.168
2013-06-26 15:00:00	20.174	20.103	19.436	12.654	8.841	6.077	4.895	4.168	4.089	4.168
2013-06-26 15:10:00	20.174	20.079	19.27	12.63	8.22	5.975	4.844	4.168	4.089	4.168
2013-06-26 15:20:00	20.198	20.103	19.365	12.799	8.519	6.153	4.973	4.168	4.089	4.168
2013-06-26 15:30:00	20.222	20.103	18.747	12.558	8.693	6.281	4.947	4.168	4.089	4.168
2013-06-26 15:40:00	20.198	20.103	18.818	12.63	8.767	6.408	4.973	4.168	4.089	4.168
2013-06-26 15:50:00	20.198	20.103	19.246	12.364	8.693	6.458	4.999	4.141	4.089	4.168
2013-06-26 16:00:00	20.222	20.126	19.222	12.389	8.792	6.509	5.102	4.141	4.089	4.168
2013-06-26 16:10:00	20.174	20.103	19.175	12.92	8.916	6.458	5.076	4.141	4.089	4.168
2013-06-26 16:20:00	20.222	20.103	19.151	12.944	8.941	6.535	5.205	4.141	4.089	4.168
2013-06-26 16:30:00	20.246	20.15	19.127	12.944	9.114	6.509	5.231	4.141	4.089	4.168
2013-06-26 16:40:00	20.246	20.174	18.937	12.63	9.015	6.281	5.024	4.141	4.089	4.168
2013-06-26 16:50:00	20.198	20.15	18.842	12.437	8.916	6.077	4.844	4.115	4.089	4.168
2013-06-26 17:00:00	20.15	20.126	18.699	12.485	8.916	6.382	4.869	4.141	4.089	4.168
2013-06-26 17:10:00	20.126	20.103	18.58	12.364	8.419	6.128	4.818	4.141	4.089	4.168
2013-06-26 17:20:00	20.055	20.079	19.27	12.413	8.469	6.102	4.818	4.141	4.089	4.168
2013-06-26 17:30:00	20.055	20.055	19.341	12.219	8.27	6	4.844	4.141	4.089	4.168
2013-06-26 17:40:00	19.984	20.007	19.151	12.413	8.494	6.153	5.076	4.141	4.089	4.168
2013-06-26 17:50:00	20.007	20.007	19.555	12.485	8.717	6.382	5.179	4.168	4.089	4.168
2013-06-26 18:00:00	19.984	19.984	19.389	12.63	8.817	6.408	5.102	4.141	4.089	4.168
2013-06-26 18:10:00	19.936	19.96	19.484	12.847	8.767	6.255	4.999	4.141	4.089	4.168
2013-06-26 18:20:00	19.912	19.936	19.294	12.703	8.568	6.051	4.895	4.141	4.089	4.168
2013-06-26 18:30:00	19.912	19.912	18.961	12.799	8.568	5.949	4.869	4.115	4.089	4.168
2013-06-26 18:40:00	19.865	19.888	19.08	12.509	8.469	5.924	4.844	4.141	4.089	4.168
2013-06-26 18:50:00	19.841	19.865	19.222	12.485	8.693	6.026	4.895	4.141	4.089	4.168
2013-06-26 19:00:00	19.841	19.865	19.056	12.558	8.742	6.102	5.024	4.141	4.089	4.168
2013-06-26 19:10:00	19.817	19.865	19.056	12.63	8.866	6.128	4.999	4.141	4.089	4.168
2013-06-26 19:20:00	19.793	19.841	18.961	12.63	8.742	6.204	5.102	4.141	4.089	4.168
2013-06-26 19:30:00	19.77	19.817	19.127	12.727	8.866	6.357	5.076	4.168	4.089	4.168
2013-06-26 19:40:00	19.722	19.793	18.461	12.727	8.817	6.281	4.921	4.168	4.089	4.168
2013-06-26 19:50:00	19.698	19.77	18.58	12.751	8.668	6.077	4.844	4.168	4.089	4.168
2013-06-26 20:00:00	19.698	19.746	18.105	12.509	8.643	6.153	4.818	4.141	4.089	4.168
2013-06-26 20:10:00	19.674	19.746	17.962	12.727	8.866	6.255	4.818	4.141	4.089	4.168
2013-06-26 20:20:00	19.627	19.722	18.271	12.799	8.767	6.153	4.844	4.115	4.089	4.168
2013-06-26 20:30:00	19.627	19.722	18.485	12.823	8.767	6.102	4.844	4.115	4.089	4.168
2013-06-26 20:40:00	19.603	19.698	18.557	13.112	8.792	6.102	4.973	4.115	4.089	4.168
2013-06-26 20:50:00	19.579	19.674	17.819	12.968	8.941	6.255	5.128	4.141	4.089	4.168
2013-06-26 21:00:00	19.555	19.651	17.986	12.799	8.891	6.255	5.024	4.141	4.089	4.168
2013-06-26 21:10:00	19.555	19.627	17.653	12.582	8.668	6.128	4.921	4.141	4.089	4.168
2013-06-26 21:20:00	19.555	19.627	18.081	12.63	8.568	6.026	4.818	4.141	4.089	4.168
2013-06-26 21:30:00	19.508	19.603	17.962	12.582	8.568	5.949	4.766	4.115	4.089	4.168
2013-06-26 21:40:00	19.484	19.579	17.891	12.944	8.618	6	4.818	4.115	4.089	4.168
2013-06-26 21:50:00	19.46	19.555	18.033	13.088	8.668	5.975	4.844	4.115	4.089	4.168
2013-06-26 22:00:00	19.436	19.532	18.033	13.112	8.817	6.128	4.973	4.141	4.089	4.168
2013-06-26 22:10:00	19.389	19.508	18.105	13.04	8.767	6.102	4.973	4.141	4.089	4.168
2013-06-26 22:20:00	19.389	19.46	18.224	12.775	8.543	6.051	4.947	4.168	4.089	4.168
2013-06-26 22:30:00	19.389	19.46	18.224	12.63	8.494	6.102	4.921	4.168	4.089	4.168
2013-06-26 22:40:00	19.341	19.436	18.129	12.63	8.494	6.179	4.921	4.141	4.089	4.168
2013-06-26 22:50:00	19.365	19.413	18.2	12.968	8.643	6.204	4.921	4.141	4.089	4.168
2013-06-26 23:00:00	19.27	19.413	18.295	13.112	8.767	6.153	4.947	4.141	4.089	4.168
2013-06-26 23:10:00	19.294	19.389	18.319	12.992	8.767	6.128	4.947	4.141	4.089	4.168
2013-06-26 23:20:00	19.294	19.365	18.224	12.871	8.668	6.051	4.921	4.141	4.089	4.168
2013-06-26 23:30:00	19.246	19.341	18.295	12.678	8.469	6	4.921	4.141	4.089	4.168
2013-06-26 23:40:00	19.222	19.318	18.271	12.437	8.369	5.975	4.921	4.141	4.089	4.168
2013-06-26 23:50:00	19.199	19.294	18.2	12.389	8.469	6.051	4.895	4.141	4.089	4.168
2013-06-27 00:00:00	19.103	19.246	18.105	12.582	8.618	6.281	4.973	4.141	4.089	4.168
2013-06-27 00:10:00	19.103	19.246	18.176	12.727	8.717	6.306	4.999	4.141	4.089	4.168
2013-06-27 00:20:00	19.127	19.222	18.247	12.896	8.965	6.382	5.05	4.141	4.089	4.168
2013-06-27 00:30:00	19.127	19.222	18.414	12.823	8.866	6.357	5.024	4.141	4.089	4.168
2013-06-27 00:40:00	19.08	19.199	18.39	12.823	8.717	6.306	5.05	4.141	4.089	4.168
2013-06-27 00:50:00	19.056	19.175	18.414	12.703	8.668	6.23	5.024	4.141	4.089	4.168
2013-06-27 01:00:00	19.032	19.127	18.343	12.461	8.593	6.331	5.05	4.141	4.089	4.168
2013-06-27 01:10:00	19.008	19.127	18.247	12.34	8.618	6.408	5.05	4.141	4.089	4.168
2013-06-27 01:20:00	19.008	19.103	18.295	12.243	8.817	6.408	5.05	4.141	4.089	4.168
2013-06-27 01:30:00	18.985	19.08	18.438	12.364	8.717	6.306	5.05	4.141	4.089	4.168
2013-06-27 01:40:00	18.985	19.056	18.557	12.558	8.866	6.357	5.076	4.141	4.089	4.168
2013-06-27 01:50:00	18.961	19.056	18.628	12.606	8.693	6.357	5.102	4.141	4.089	4.168
2013-06-27 02:00:00	18.913	19.032	18.699	12.606	8.891	6.331	5.076	4.141	4.089	4.168
2013-06-27 02:10:00	18.913	19.008	18.533	12.413	8.817	6.357	4.999	4.141	4.089	4.168
2013-06-27 02:20:00	18.889	18.985	18.414	12.509	8.941	6.408	5.05	4.168	4.089	4.168
2013-06-27 02:30:00	18.889	18.961	18.366	12.316	8.891	6.509	5.05	4.141	4.089	4.168
2013-06-27 02:40:00	18.842	18.937	18.628	12.437	8.817	6.357	4.947	4.141	4.089	4.168
2013-06-27 02:50:00	18.794	18.913	18.818	12.485	8.792	6.306	4.973	4.141	4.089	4.168
2013-06-27 03:00:00	18.818	18.913	18.842	12.316	8.668	6.179	4.999	4.141	4.089	4.168
2013-06-27 03:10:00	18.818	18.889	18.794	12.485	8.792	6.255	5.05	4.141	4.089	4.168
2013-06-27 03:20:00	18.747	18.889	18.652	12.461	8.841	6.357	5.102	4.141	4.089	4.168
2013-06-27 03:30:00	18.771	18.866	18.652	12.63	8.965	6.331	5.05	4.168	4.089	4.168
2013-06-27 03:40:00	18.723	18.842	18.628	12.727	9.04	6.255	4.973	4.141	4.089	4.168
2013-06-27 03:50:00	18.723	18.818	18.652	12.896	8.941	6.23	4.921	4.141	4.089	4.168
2013-06-27 04:00:00	18.675	18.794	18.533	12.871	8.767	6.102	4.999	4.141	4.089	4.168
2013-06-27 04:10:00	18.628	18.771	18.628	13.088	9.139	6.204	4.999	4.141	4.089	4.168
2013-06-27 04:20:00	18.675	18.747	18.295	12.871	8.841	6	4.895	4.141	4.089	4.168
2013-06-27 04:30:00	18.652	18.723	18.366	12.799	8.618	5.898	4.844	4.141	4.089	4.168
2013-06-27 04:40:00	18.652	18.699	18.557	12.703	8.469	5.898	4.844	4.141	4.089	4.168
2013-06-27 04:50:00	18.604	18.699	18.557	12.389	8.27	5.796	4.844	4.141	4.089	4.168
2013-06-27 05:00:00	18.628	18.675	18.604	12.654	8.444	5.898	4.921	4.141	4.089	4.168
2013-06-27 05:10:00	18.675	18.675	18.461	12.582	8.519	6.051	4.947	4.168	4.089	4.168
2013-06-27 05:20:00	18.699	18.652	18.58	13.016	8.668	6.204	5.024	4.141	4.089	4.168
2013-06-27 05:30:00	18.699	18.652	18.485	12.92	8.866	6.179	4.973	4.141	4.089	4.168
2013-06-27 05:40:00	18.652	18.652	18.509	13.04	8.99	6.179	4.999	4.141	4.089	4.168
2013-06-27 05:50:00	18.604	18.628	18.461	12.823	8.419	5.872	4.844	4.141	4.089	4.168
2013-06-27 06:00:00	18.604	18.628	18.414	12.896	8.668	5.949	4.844	4.141	4.089	4.168
2013-06-27 06:10:00	18.628	18.628	18.414	12.63	8.295	5.796	4.766	4.115	4.089	4.168
2013-06-27 06:20:00	18.58	18.604	18.39	12.799	8.618	5.924	4.818	4.141	4.089	4.168
2013-06-27 06:30:00	18.533	18.604	18.366	12.727	8.742	6	4.895	4.141	4.089	4.168
2013-06-27 06:40:00	18.533	18.604	18.414	13.04	8.916	6.102	4.973	4.141	4.089	4.168
2013-06-27 06:50:00	18.533	18.58	18.461	12.896	8.941	6.204	5.024	4.141	4.089	4.168
2013-06-27 07:00:00	18.533	18.557	18.485	12.847	8.965	6.179	4.973	4.168	4.089	4.168
2013-06-27 07:10:00	18.485	18.557	18.461	12.727	8.916	6.204	4.947	4.168	4.089	4.168
2013-06-27 07:20:00	18.461	18.533	18.39	12.63	8.941	6.331	4.921	4.168	4.089	4.168
2013-06-27 07:30:00	18.461	18.509	18.39	12.558	8.866	6.281	4.844	4.141	4.089	4.168
2013-06-27 07:40:00	18.414	18.485	18.438	12.727	8.817	6.458	4.869	4.141	4.089	4.168
2013-06-27 07:50:00	18.366	18.461	18.414	12.896	8.866	6.408	4.869	4.115	4.089	4.168
2013-06-27 08:00:00	18.366	18.461	18.39	12.871	8.792	6.255	4.921	4.115	4.089	4.168
2013-06-27 08:10:00	18.366	18.438	18.366	12.751	8.568	6.102	5.024	4.141	4.089	4.168
2013-06-27 08:20:00	18.343	18.438	18.366	12.582	8.519	6.026	4.999	4.141	4.089	4.168
2013-06-27 08:30:00	18.319	18.414	18.366	12.534	8.444	6.102	4.999	4.168	4.089	4.168
2013-06-27 08:40:00	18.319	18.39	18.366	12.534	8.668	6.382	5.024	4.168	4.089	4.168
2013-06-27 08:50:00	18.271	18.366	18.343	12.485	8.568	6.382	5.076	4.168	4.089	4.168
2013-06-27 09:00:00	18.247	18.343	18.319	12.775	9.015	6.509	5.128	4.168	4.089	4.168
2013-06-27 09:10:00	18.224	18.319	18.271	12.92	8.99	6.509	5.076	4.168	4.089	4.168
2013-06-27 09:20:00	18.2	18.319	18.247	12.992	9.089	6.636	5.128	4.168	4.089	4.168
2013-06-27 09:30:00	18.224	18.295	18.247	12.871	8.891	6.458	5.05	4.141	4.089	4.168
2013-06-27 09:40:00	18.2	18.295	18.247	12.727	8.767	6.331	4.999	4.141	4.089	4.168
2013-06-27 09:50:00	18.224	18.271	18.224	12.534	8.767	6.306	5.024	4.141	4.089	4.168
2013-06-27 10:00:00	18.247	18.271	18.176	12.413	8.742	6.204	4.973	4.141	4.089	4.168
2013-06-27 10:10:00	18.247	18.295	18.176	12.678	8.866	6.281	5.024	4.141	4.089	4.168
2013-06-27 10:20:00	18.247	18.271	18.176	12.92	9.064	6.281	5.076	4.141	4.089	4.168
2013-06-27 10:30:00	18.247	18.271	18.2	13.377	9.064	6.357	5.128	4.141	4.089	4.168
2013-06-27 10:40:00	18.224	18.271	18.176	13.353	9.089	6.433	5.154	4.168	4.089	4.168
2013-06-27 10:50:00	18.247	18.271	18.2	13.161	8.817	6.357	5.076	4.168	4.089	4.168
2013-06-27 11:00:00	18.2	18.247	18.176	12.968	8.643	6.153	4.921	4.141	4.089	4.168
2013-06-27 11:10:00	18.247	18.247	18.152	12.823	8.568	6.179	4.895	4.141	4.089	4.168
2013-06-27 11:20:00	18.224	18.247	18.129	12.485	8.568	6.255	4.921	4.141	4.089	4.168
2013-06-27 11:30:00	18.224	18.247	18.176	12.896	8.817	6.357	5.076	4.141	4.089	4.168
2013-06-27 11:40:00	18.271	18.247	18.152	12.992	8.693	6.255	5.154	4.141	4.089	4.168
2013-06-27 11:50:00	18.271	18.247	18.176	13.329	8.717	6.23	5.179	4.141	4.089	4.168
2013-06-27 12:00:00	18.319	18.247	18.152	13.088	8.568	6.102	5.05	4.141	4.089	4.168
2013-06-27 12:10:00	18.271	18.247	18.152	12.944	8.519	6.051	4.947	4.141	4.089	4.168
2013-06-27 12:20:00	18.271	18.224	18.129	12.799	8.593	6.051	4.895	4.168	4.089	4.168
2013-06-27 12:30:00	18.271	18.224	18.129	12.678	8.817	6.204	4.921	4.168	4.089	4.168
2013-06-27 12:40:00	18.247	18.224	18.152	12.606	8.99	6.357	4.999	4.168	4.089	4.168
2013-06-27 12:50:00	18.224	18.224	18.152	12.847	9.015	6.255	4.999	4.141	4.089	4.168
2013-06-27 13:00:00	18.271	18.224	18.129	12.944	8.965	6.306	5.05	4.141	4.089	4.168
2013-06-27 13:10:00	18.295	18.224	18.152	12.896	8.866	6.204	5.024	4.141	4.089	4.168
2013-06-27 13:20:00	18.295	18.224	18.176	12.847	8.891	6.153	4.999	4.141	4.089	4.168
2013-06-27 13:30:00	18.271	18.247	18.152	12.799	8.792	6.179	4.947	4.141	4.089	4.168
2013-06-27 13:40:00	18.295	18.247	18.152	12.678	9.015	6.382	4.947	4.141	4.089	4.168
2013-06-27 13:50:00	18.271	18.247	18.152	12.775	9.04	6.509	4.973	4.141	4.089	4.168
2013-06-27 14:00:00	18.271	18.247	18.152	12.727	9.04	6.56	5.024	4.168	4.089	4.168
2013-06-27 14:10:00	18.271	18.247	18.152	12.92	9.114	6.458	4.999	4.168	4.089	4.168
2013-06-27 14:20:00	18.295	18.247	18.152	13.016	8.99	6.382	5.024	4.141	4.089	4.168
2013-06-27 14:30:00	18.271	18.271	18.152	13.161	9.015	6.23	4.999	4.141	4.089	4.168
2013-06-27 14:40:00	18.295	18.247	18.152	12.968	8.965	6.204	4.999	4.141	4.089	4.168
2013-06-27 14:50:00	18.295	18.271	18.176	13.209	8.99	6.357	4.973	4.141	4.089	4.168
2013-06-27 15:00:00	18.295	18.247	18.176	12.896	8.891	6.382	4.973	4.141	4.089	4.168
2013-06-27 15:10:00	18.319	18.271	18.2	12.847	8.767	6.382	4.999	4.141	4.089	4.168
2013-06-27 15:20:00	18.319	18.295	18.2	12.992	8.841	6.255	4.973	4.141	4.089	4.168
2013-06-27 15:30:00	18.319	18.271	18.2	13.016	8.693	6.051	4.921	4.141	4.089	4.168
2013-06-27 15:40:00	18.295	18.271	18.176	13.04	8.668	6.102	4.921	4.141	4.089	4.168
2013-06-27 15:50:00	18.295	18.271	18.152	13.016	8.742	6.102	4.895	4.141	4.089	4.168
2013-06-27 16:00:00	18.295	18.271	18.152	12.92	8.941	6.23	4.921	4.168	4.089	4.168
2013-06-27 16:10:00	18.271	18.271	18.176	12.727	8.941	6.23	5.024	4.168	4.089	4.168
2013-06-27 16:20:00	18.247	18.271	18.176	12.799	8.965	6.204	5.024	4.168	4.089	4.168
2013-06-27 16:30:00	18.224	18.271	18.2	12.534	8.593	6.102	4.947	4.141	4.089	4.168
2013-06-27 16:40:00	18.247	18.271	18.2	12.871	8.742	6.026	4.869	4.141	4.089	4.168
2013-06-27 16:50:00	18.247	18.271	18.2	12.871	8.742	6	4.869	4.141	4.089	4.168
2013-06-27 17:00:00	18.224	18.247	18.2	13.064	8.916	6.102	4.921	4.141	4.089	4.168
2013-06-27 17:10:00	18.224	18.247	18.224	13.112	8.941	6.153	4.973	4.141	4.089	4.168
2013-06-27 17:20:00	18.224	18.247	18.224	13.088	8.99	6.179	4.999	4.141	4.089	4.168
2013-06-27 17:30:00	18.224	18.247	18.2	12.944	8.916	6.23	5.024	4.141	4.089	4.168
2013-06-27 17:40:00	18.224	18.247	18.2	12.799	8.891	6.306	5.05	4.168	4.089	4.168
2013-06-27 17:50:00	18.2	18.247	18.176	12.727	8.841	6.433	5.076	4.168	4.089	4.168
2013-06-27 18:00:00	18.176	18.247	18.152	12.727	8.866	6.408	5.076	4.168	4.089	4.168
2013-06-27 18:10:00	18.176	18.224	18.152	12.703	8.841	6.357	5.024	4.168	4.089	4.168
2013-06-27 18:20:00	18.176	18.224	18.129	12.992	8.916	6.382	4.973	4.141	4.089	4.168
2013-06-27 18:30:00	18.152	18.2	18.129	12.871	8.916	6.357	4.973	4.141	4.089	4.168
2013-06-27 18:40:00	18.105	18.2	18.129	12.944	9.089	6.433	5.05	4.141	4.089	4.168
2013-06-27 18:50:00	18.105	18.176	18.081	12.847	9.064	6.408	5.05	4.141	4.089	4.168
2013-06-27 19:00:00	18.081	18.152	18.081	13.064	9.139	6.382	5.05	4.141	4.089	4.168
2013-06-27 19:10:00	18.057	18.152	18.057	12.847	8.841	6.382	5.076	4.141	4.089	4.168
2013-06-27 19:20:00	18.057	18.129	18.081	13.088	8.99	6.357	5.05	4.141	4.089	4.168
2013-06-27 19:30:00	18.033	18.105	18.057	12.751	8.866	6.357	5.05	4.141	4.089	4.168
2013-06-27 19:40:00	18.033	18.105	18.01	12.847	8.941	6.331	4.999	4.141	4.089	4.168
2013-06-27 19:50:00	18.01	18.105	18.01	12.823	8.941	6.408	5.05	4.168	4.089	4.168
2013-06-27 20:00:00	18.01	18.081	18.033	12.823	8.891	6.357	5.024	4.141	4.089	4.168
2013-06-27 20:10:00	17.986	18.081	18.033	12.968	8.916	6.382	5.05	4.141	4.089	4.168
2013-06-27 20:20:00	17.986	18.057	18.033	12.968	8.717	6.281	5.024	4.141	4.089	4.168
2013-06-27 20:30:00	18.01	18.057	17.986	13.088	8.866	6.408	5.076	4.141	4.089	4.168
2013-06-27 20:40:00	17.986	18.057	17.986	13.137	8.742	6.281	5.05	4.141	4.089	4.168
2013-06-27 20:50:00	17.962	18.033	17.986	13.185	8.916	6.331	5.024	4.141	4.089	4.168
2013-06-27 21:00:00	17.938	18.01	17.962	13.016	8.817	6.357	5.05	4.168	4.089	4.168
2013-06-27 21:10:00	17.938	18.01	17.938	12.992	8.941	6.408	5.05	4.141	4.089	4.168
2013-06-27 21:20:00	17.938	18.01	17.915	12.896	8.717	6.255	4.999	4.141	4.089	4.168
2013-06-27 21:30:00	17.938	18.01	17.938	13.185	8.767	6.179	4.999	4.141	4.089	4.168
2013-06-27 21:40:00	17.915	17.986	17.938	13.209	8.792	6.153	5.024	4.141	4.089	4.168
2013-06-27 21:50:00	17.915	17.986	17.915	13.401	8.841	6.204	5.024	4.168	4.089	4.168
2013-06-27 22:00:00	17.891	17.986	17.938	13.233	8.916	6.331	5.05	4.168	4.089	4.168
2013-06-27 22:10:00	17.891	17.986	17.891	13.233	8.742	6.204	5.024	4.168	4.089	4.168
2013-06-27 22:20:00	17.891	17.962	17.915	13.04	8.742	6.179	5.024	4.168	4.089	4.168
2013-06-27 22:30:00	17.891	17.962	17.867	12.847	8.767	6.102	4.973	4.141	4.089	4.168
2013-06-27 22:40:00	17.867	17.938	17.891	12.823	8.668	6.179	5.024	4.141	4.089	4.168
2013-06-27 22:50:00	17.867	17.915	17.891	12.92	8.767	6.255	4.973	4.141	4.089	4.168
2013-06-27 23:00:00	17.843	17.915	17.843	12.968	8.965	6.331	5.024	4.141	4.089	4.168
2013-06-27 23:10:00	17.843	17.915	17.843	13.112	9.04	6.281	5.024	4.141	4.089	4.168
2013-06-27 23:20:00	17.843	17.891	17.819	13.088	8.916	6.306	5.102	4.168	4.089	4.168
2013-06-27 23:30:00	17.819	17.891	17.796	13.112	8.866	6.255	5.024	4.141	4.089	4.168
2013-06-27 23:40:00	17.796	17.867	17.819	12.799	8.916	6.23	5.05	4.168	4.089	4.168
2013-06-27 23:50:00	17.772	17.867	17.796	12.775	8.891	6.331	5.024	4.168	4.089	4.168
2013-06-28 00:00:00	17.796	17.843	17.796	12.727	8.965	6.433	5.05	4.194	4.089	4.168
2013-06-28 00:10:00	17.772	17.843	17.772	12.799	8.916	6.433	5.05	4.168	4.089	4.168
2013-06-28 00:20:00	17.748	17.819	17.796	13.016	9.064	6.509	5.128	4.168	4.089	4.168
2013-06-28 00:30:00	17.748	17.819	17.772	13.112	9.114	6.458	5.128	4.168	4.089	4.168
2013-06-28 00:40:00	17.724	17.819	17.748	13.112	9.064	6.484	5.154	4.168	4.089	4.168
2013-06-28 00:50:00	17.724	17.796	17.748	12.92	8.965	6.408	5.076	4.168	4.089	4.168
2013-06-28 01:00:00	17.701	17.772	17.748	12.871	9.04	6.408	5.05	4.168	4.089	4.168
2013-06-28 01:10:00	17.701	17.796	17.677	12.799	8.891	6.357	4.999	4.168	4.089	4.168
2013-06-28 01:20:00	17.677	17.772	17.724	12.871	8.941	6.357	4.973	4.141	4.089	4.168
2013-06-28 01:30:00	17.677	17.748	17.701	12.727	8.916	6.408	5.024	4.141	4.089	4.168
2013-06-28 01:40:00	17.677	17.748	17.677	12.944	9.015	6.408	5.024	4.168	4.089	4.168
2013-06-28 01:50:00	17.677	17.748	17.677	12.944	9.089	6.408	5.076	4.168	4.089	4.168
2013-06-28 02:00:00	17.653	17.724	17.701	13.064	9.064	6.331	5.05	4.168	4.089	4.168
2013-06-28 02:10:00	17.653	17.724	17.677	12.992	9.015	6.357	5.05	4.168	4.089	4.168
2013-06-28 02:20:00	17.629	17.701	17.677	12.944	8.841	6.281	4.999	4.168	4.089	4.168
2013-06-28 02:30:00	17.629	17.701	17.653	12.896	8.817	6.255	4.973	4.168	4.089	4.168
2013-06-28 02:40:00	17.629	17.701	17.653	12.944	8.792	6.204	4.973	4.141	4.089	4.168
2013-06-28 02:50:00	17.605	17.701	17.653	13.016	8.866	6.204	4.999	4.141	4.089	4.168
2013-06-28 03:00:00	17.605	17.677	17.629	13.016	8.841	6.204	4.999	4.141	4.089	4.168
2013-06-28 03:10:00	17.605	17.677	17.629	13.112	8.916	6.179	5.024	4.141	4.089	4.168
2013-06-28 03:20:00	17.558	17.653	17.605	13.185	8.941	6.204	4.999	4.168	4.089	4.168
2013-06-28 03:30:00	17.582	17.653	17.605	13.088	8.941	6.204	4.999	4.168	4.089	4.168
2013-06-28 03:40:00	17.558	17.653	17.605	13.112	8.891	6.255	4.973	4.168	4.089	4.168
2013-06-28 03:50:00	17.558	17.629	17.605	12.968	8.742	6.179	4.947	4.168	4.089	4.168
2013-06-28 04:00:00	17.558	17.629	17.582	12.896	8.841	6.179	4.947	4.168	4.089	4.168
2013-06-28 04:10:00	17.534	17.629	17.582	12.968	8.891	6.179	4.973	4.141	4.089	4.168
2013-06-28 04:20:00	17.534	17.605	17.558	13.064	8.916	6.255	4.999	4.168	4.089	4.168
2013-06-28 04:30:00	17.51	17.605	17.558	13.088	8.941	6.255	5.024	4.168	4.089	4.168
2013-06-28 04:40:00	17.51	17.605	17.534	13.04	9.015	6.306	5.024	4.141	4.089	4.168
2013-06-28 04:50:00	17.534	17.605	17.534	13.088	9.015	6.306	4.999	4.168	4.089	4.168
2013-06-28 05:00:00	17.51	17.582	17.534	12.992	9.04	6.357	5.024	4.168	4.089	4.168
2013-06-28 05:10:00	17.534	17.582	17.534	13.088	8.965	6.357	5.024	4.168	4.089	4.168
2013-06-28 05:20:00	17.463	17.558	17.51	13.04	8.965	6.408	5.05	4.168	4.089	4.168
2013-06-28 05:30:00	17.486	17.558	17.51	13.112	8.99	6.382	5.024	4.168	4.089	4.168
2013-06-28 05:40:00	17.51	17.558	17.51	13.088	9.015	6.357	5.024	4.168	4.089	4.168
2013-06-28 05:50:00	17.51	17.558	17.51	13.112	8.965	6.357	5.05	4.141	4.089	4.168
2013-06-28 06:00:00	17.51	17.558	17.486	13.04	9.064	6.408	5.076	4.168	4.089	4.168
2013-06-28 06:10:00	17.486	17.558	17.486	13.016	9.015	6.408	5.076	4.141	4.089	4.168
2013-06-28 06:20:00	17.486	17.534	17.486	12.992	8.965	6.382	5.05	4.141	4.089	4.168
2013-06-28 06:30:00	17.51	17.534	17.486	12.944	8.891	6.357	5.024	4.168	4.089	4.168
2013-06-28 06:40:00	17.486	17.534	17.486	12.992	8.916	6.357	5.024	4.168	4.089	4.168
2013-06-28 06:50:00	17.486	17.534	17.486	12.968	8.941	6.331	5.024	4.168	4.089	4.168
2013-06-28 07:00:00	17.486	17.534	17.486	12.992	8.965	6.357	5.024	4.168	4.089	4.168
2013-06-28 07:10:00	17.51	17.534	17.463	12.968	8.965	6.306	5.024	4.168	4.089	4.168
2013-06-28 07:20:00	17.486	17.534	17.463	12.944	8.891	6.306	5.024	4.168	4.089	4.168
2013-06-28 07:30:00	17.51	17.534	17.463	12.992	8.891	6.306	5.024	4.168	4.089	4.168
2013-06-28 07:40:00	17.51	17.534	17.463	12.944	8.817	6.306	5.024	4.168	4.089	4.168
2013-06-28 07:50:00	17.51	17.534	17.439	13.064	8.866	6.306	5.024	4.168	4.089	4.168
2013-06-28 08:00:00	17.558	17.558	17.439	13.016	8.817	6.306	5.05	4.168	4.089	4.168
2013-06-28 08:10:00	17.534	17.558	17.415	13.088	8.841	6.255	5.024	4.168	4.089	4.168
2013-06-28 08:20:00	17.534	17.558	17.415	13.064	8.841	6.306	5.05	4.168	4.089	4.168
2013-06-28 08:30:00	17.51	17.558	17.344	13.04	8.891	6.357	5.076	4.168	4.089	4.168
2013-06-28 08:40:00	17.558	17.558	17.32	13.088	8.916	6.357	5.076	4.168	4.089	4.168
2013-06-28 08:50:00	17.558	17.558	17.296	13.064	8.916	6.331	5.05	4.168	4.089	4.168
2013-06-28 09:00:00	17.582	17.558	17.272	13.064	8.99	6.357	5.05	4.168	4.089	4.168
2013-06-28 09:10:00	17.605	17.558	17.272	13.064	9.015	6.331	5.05	4.168	4.089	4.168
2013-06-28 09:20:00	17.629	17.582	17.296	13.137	9.064	6.357	5.076	4.168	4.089	4.168
2013-06-28 09:30:00	17.605	17.582	17.296	13.233	9.015	6.382	5.076	4.168	4.089	4.168
2013-06-28 09:40:00	17.653	17.582	17.272	13.064	9.015	6.357	5.05	4.168	4.089	4.168
2013-06-28 09:50:00	17.677	17.605	17.272	13.016	8.99	6.331	5.05	4.168	4.089	4.168
2013-06-28 10:00:00	17.701	17.582	17.249	12.968	8.99	6.306	5.05	4.168	4.089	4.168
2013-06-28 10:10:00	17.677	17.582	17.225	13.112	9.015	6.281	5.024	4.168	4.089	4.168
2013-06-28 10:20:00	17.701	17.605	17.249	13.04	8.965	6.331	5.024	4.168	4.089	4.168
2013-06-28 10:30:00	17.772	17.629	17.296	13.112	8.941	6.357	5.05	4.168	4.089	4.168
2013-06-28 10:40:00	17.772	17.605	17.344	13.112	8.965	6.382	5.076	4.168	4.089	4.168
2013-06-28 10:50:00	17.748	17.582	17.344	13.209	8.916	6.357	5.076	4.168	4.089	4.168
2013-06-28 11:00:00	17.748	17.605	17.32	13.161	8.891	6.281	5.024	4.168	4.089	4.168
2013-06-28 11:10:00	17.796	17.605	17.272	13.112	8.817	6.281	5.024	4.168	4.089	4.168
2013-06-28 11:20:00	17.819	17.605	17.272	13.112	8.866	6.306	5.024	4.168	4.089	4.168
2013-06-28 11:30:00	17.986	17.582	17.225	13.209	8.866	6.331	5.05	4.168	4.089	4.168
2013-06-28 11:40:00	18.176	17.605	17.225	13.112	8.817	6.331	5.05	4.168	4.089	4.168
2013-06-28 11:50:00	18.366	17.605	17.272	13.257	8.866	6.357	5.076	4.168	4.089	4.168
2013-06-28 12:00:00	18.295	17.653	17.201	13.185	8.817	6.255	5.05	4.168	4.089	4.168
2013-06-28 12:10:00	18.319	17.605	17.153	12.992	8.792	6.23	4.999	4.168	4.089	4.168
2013-06-28 12:20:00	18.366	17.582	17.106	12.799	8.866	6.23	4.999	4.168	4.089	4.168
2013-06-28 12:30:00	18.343	17.605	17.106	12.606	8.916	6.357	5.05	4.168	4.089	4.168
2013-06-28 12:40:00	18.271	17.629	17.082	12.896	8.941	6.306	5.024	4.168	4.089	4.168
2013-06-28 12:50:00	18.224	17.677	17.106	12.968	8.99	6.255	4.999	4.168	4.089	4.168
2013-06-28 13:00:00	18.366	17.701	17.058	13.353	9.064	6.408	5.076	4.168	4.089	4.168
2013-06-28 13:10:00	18.247	17.701	16.963	13.185	9.064	6.357	5.05	4.168	4.089	4.168
2013-06-28 13:20:00	18.152	17.819	16.987	13.377	9.163	6.408	5.076	4.168	4.089	4.168
2013-06-28 13:30:00	18.129	17.724	16.915	12.944	9.015	6.408	5.076	4.168	4.089	4.168
2013-06-28 13:40:00	18.057	17.701	16.939	13.016	9.238	6.509	5.05	4.194	4.089	4.168
2013-06-28 13:50:00	17.938	17.701	16.749	12.751	8.891	6.306	4.999	4.168	4.089	4.168
2013-06-28 14:00:00	17.938	17.701	16.82	13.161	8.916	6.331	4.973	4.168	4.089	4.168
2013-06-28 14:10:00	17.986	17.748	16.915	13.185	8.941	6.408	5.05	4.168	4.089	4.168
2013-06-28 14:20:00	18.057	17.938	16.868	13.449	9.262	6.509	5.128	4.168	4.089	4.168
2013-06-28 14:30:00	18.081	18.01	16.844	13.522	9.188	6.484	5.102	4.168	4.089	4.168
2013-06-28 14:40:00	18.105	17.986	16.915	13.04	9.188	6.509	5.128	4.168	4.089	4.168
2013-06-28 14:50:00	18.485	17.915	17.106	13.161	9.287	6.636	5.179	4.194	4.089	4.168
2013-06-28 15:00:00	18.675	17.843	17.082	13.088	9.064	6.357	5.05	4.168	4.089	4.168
2013-06-28 15:10:00	18.842	17.796	17.082	13.377	8.817	6.331	4.947	4.141	4.089	4.168
2013-06-28 15:20:00	18.866	17.867	17.058	13.353	8.668	6.255	4.921	4.141	4.089	4.168
2013-06-28 15:30:00	18.842	17.867	17.13	13.401	8.593	6.128	4.895	4.141	4.089	4.168
2013-06-28 15:40:00	18.866	17.819	17.106	13.233	8.618	6.128	4.921	4.141	4.089	4.168
2013-06-28 15:50:00	18.818	17.843	17.201	13.497	8.643	6.204	5.024	4.141	4.089	4.168
2013-06-28 16:00:00	18.889	17.938	17.201	13.112	8.866	6.128	4.999	4.168	4.089	4.168
2013-06-28 16:10:00	19.008	17.819	17.225	13.329	8.841	6.128	4.973	4.168	4.089	4.168
2013-06-28 16:20:00	19.032	17.867	17.296	13.185	8.99	6.204	4.947	4.168	4.089	4.168
2013-06-28 16:30:00	19.056	17.915	17.32	13.209	8.519	6.077	4.973	4.168	4.089	4.168
2013-06-28 16:40:00	19.08	18.081	17.32	13.233	8.817	6.102	4.921	4.168	4.089	4.168
2013-06-28 16:50:00	19.103	18.081	17.225	12.751	8.767	6.23	5.05	4.194	4.089	4.168
2013-06-28 17:00:00	19.056	18.152	17.32	12.944	8.916	6.509	5.128	4.168	4.089	4.168
2013-06-28 17:10:00	18.961	18.033	17.13	12.678	8.841	6.408	5.128	4.194	4.089	4.168
2013-06-28 17:20:00	18.842	18.271	17.225	12.968	8.99	6.357	5.102	4.168	4.089	4.168
2013-06-28 17:30:00	18.866	18.461	17.106	12.751	8.742	6.255	5.024	4.141	4.089	4.168
2013-06-28 17:40:00	18.842	18.533	16.915	13.618	9.188	6.331	5.05	4.168	4.089	4.168
2013-06-28 17:50:00	18.842	18.224	16.963	13.185	9.41	6.408	4.973	4.168	4.089	4.168
2013-06-28 18:00:00	19.103	18.152	16.963	13.281	9.41	6.636	5.128	4.194	4.089	4.168
2013-06-28 18:10:00	19.127	17.915	17.106	13.618	9.756	6.763	5.231	4.194	4.089	4.168
2013-06-28 18:20:00	19.222	17.915	17.106	13.449	9.46	6.889	5.334	4.194	4.089	4.168
2013-06-28 18:30:00	19.222	17.938	17.32	13.425	9.534	6.864	5.36	4.22	4.089	4.168
2013-06-28 18:40:00	19.103	18.105	17.106	12.678	9.213	6.788	5.205	4.168	4.089	4.168
2013-06-28 18:50:00	19.341	18.247	17.201	12.606	8.866	6.458	4.973	4.141	4.089	4.168
2013-06-28 19:00:00	19.151	18.343	17.225	12.944	8.717	6.484	4.999	4.141	4.089	4.168
2013-06-28 19:10:00	19.032	18.39	17.296	13.112	8.817	6.281	4.869	4.141	4.089	4.168
2013-06-28 19:20:00	19.08	18.224	17.249	13.546	9.188	6.077	4.844	4.141	4.089	4.168
2013-06-28 19:30:00	19.27	18.152	17.32	13.786	9.336	6.509	5.05	4.168	4.089	4.168
2013-06-28 19:40:00	19.222	18.461	17.32	14.146	9.015	6.433	5.179	4.141	4.089	4.168
2013-06-28 19:50:00	19.222	18.438	17.32	13.377	8.866	6.026	4.844	4.141	4.089	4.168
2013-06-28 20:00:00	19.175	18.414	17.32	13.57	8.767	5.821	4.818	4.168	4.089	4.168
2013-06-28 20:10:00	19.056	18.39	17.415	12.654	8.319	6.026	4.999	4.194	4.089	4.168
2013-06-28 20:20:00	18.961	18.414	17.415	13.016	8.344	6.128	4.999	4.168	4.089	4.168
2013-06-28 20:30:00	18.889	18.557	17.439	12.944	8.394	6.204	5.076	4.168	4.089	4.168
2013-06-28 20:40:00	18.889	18.628	17.51	13.329	8.693	6.306	5.076	4.194	4.089	4.168
2013-06-28 20:50:00	18.866	18.58	17.629	13.762	8.891	6.255	5.154	4.194	4.089	4.168
2013-06-28 21:00:00	18.842	18.557	17.582	13.666	9.064	6.153	5.05	4.168	4.089	4.168
2013-06-28 21:10:00	18.842	18.509	17.629	13.473	8.717	6.102	4.921	4.168	4.089	4.168
2013-06-28 21:20:00	18.794	18.438	17.677	13.161	8.817	6	4.766	4.141	4.089	4.168
2013-06-28 21:30:00	18.747	18.58	17.653	12.944	9.114	6	4.844	4.141	4.089	4.168
2013-06-28 21:40:00	18.675	18.557	17.605	12.558	8.916	6.128	4.921	4.168	4.089	4.168
2013-06-28 21:50:00	18.723	18.652	17.653	13.04	9.04	6.382	5.024	4.168	4.089	4.168
2013-06-28 22:00:00	18.652	18.628	17.463	13.353	9.188	6.56	5.179	4.168	4.089	4.168
2013-06-28 22:10:00	18.628	18.652	17.534	13.497	9.139	6.611	5.179	4.194	4.089	4.168
2013-06-28 22:20:00	18.604	18.652	17.415	13.834	9.114	6.408	5.205	4.194	4.089	4.168
2013-06-28 22:30:00	18.557	18.652	17.368	13.425	9.336	6.585	5.179	4.194	4.089	4.168
2013-06-28 22:40:00	18.557	18.58	17.391	13.016	9.213	6.611	5.179	4.194	4.089	4.168
2013-06-28 22:50:00	18.509	18.557	17.225	12.509	9.089	6.788	5.102	4.194	4.089	4.168
2013-06-28 23:00:00	18.461	18.533	17.225	12.944	9.188	6.788	5.05	4.168	4.089	4.168
2013-06-28 23:10:00	18.366	18.509	17.225	12.678	9.188	6.864	5.076	4.168	4.089	4.168
2013-06-28 23:20:00	18.366	18.461	17.32	13.064	9.361	6.864	5.154	4.141	4.089	4.168
2013-06-28 23:30:00	18.343	18.461	17.32	13.161	9.386	6.737	5.282	4.141	4.089	4.168
2013-06-28 23:40:00	18.319	18.414	17.439	12.871	9.386	6.56	5.257	4.141	4.089	4.168
2013-06-28 23:50:00	18.271	18.414	17.391	12.968	9.46	6.56	5.154	4.168	4.089	4.168
2013-06-29 00:00:00	18.295	18.39	17.368	12.992	9.213	6.357	4.921	4.141	4.089	4.168
2013-06-29 00:10:00	18.295	18.366	17.415	13.329	9.089	6.281	4.947	4.141	4.089	4.168
2013-06-29 00:20:00	18.224	18.319	17.463	13.137	8.866	6.204	4.921	4.168	4.089	4.168
2013-06-29 00:30:00	18.224	18.295	17.51	13.401	8.891	6.509	5.102	4.168	4.089	4.168
2013-06-29 00:40:00	18.176	18.271	17.486	13.425	8.792	6.23	5.102	4.141	4.089	4.168
2013-06-29 00:50:00	18.176	18.247	17.51	13.353	8.693	6.204	5.102	4.168	4.089	4.168
2013-06-29 01:00:00	18.129	18.247	17.486	13.353	8.841	6.153	4.973	4.168	4.089	4.168
2013-06-29 01:10:00	18.152	18.2	17.51	13.305	8.668	6.128	4.947	4.141	4.089	4.168
2013-06-29 01:20:00	18.105	18.2	17.582	13.161	8.643	6.153	4.947	4.168	4.089	4.168
2013-06-29 01:30:00	18.081	18.176	17.582	12.968	8.519	6.077	4.947	4.168	4.089	4.168
2013-06-29 01:40:00	18.057	18.152	17.629	13.425	8.568	6.102	5.024	4.168	4.089	4.168
2013-06-29 01:50:00	18.033	18.129	17.582	13.425	8.693	6.153	5.05	4.168	4.089	4.168
2013-06-29 02:00:00	18.033	18.129	17.582	13.93	8.817	6.179	5.076	4.168	4.089	4.168
2013-06-29 02:10:00	17.986	18.105	17.534	13.257	8.792	6.128	5.05	4.168	4.089	4.168
2013-06-29 02:20:00	17.986	18.081	17.486	13.305	9.015	6.179	5.05	4.168	4.089	4.168
2013-06-29 02:30:00	17.986	18.081	17.51	13.064	8.965	6.255	5.024	4.168	4.089	4.168
2013-06-29 02:40:00	17.962	18.057	17.344	12.968	9.163	6.281	4.999	4.168	4.089	4.168
2013-06-29 02:50:00	17.938	18.033	17.415	13.04	9.064	6.128	4.947	4.168	4.089	4.168
2013-06-29 03:00:00	17.938	18.033	17.463	12.847	9.213	6.204	4.895	4.168	4.089	4.168
2013-06-29 03:10:00	17.962	18.033	17.534	13.088	9.312	6.458	5.024	4.194	4.089	4.168
2013-06-29 03:20:00	17.915	17.986	17.415	13.112	9.312	6.611	5.154	4.194	4.089	4.168
2013-06-29 03:30:00	17.915	17.986	17.391	13.233	9.509	6.661	5.205	4.194	4.089	4.168
2013-06-29 03:40:00	17.938	17.986	17.368	13.016	9.386	6.636	5.257	4.194	4.089	4.168
2013-06-29 03:50:00	17.915	17.962	17.391	13.185	9.238	6.636	5.179	4.168	4.089	4.168
2013-06-29 04:00:00	17.867	17.938	17.368	13.257	9.114	6.737	5.128	4.168	4.089	4.168
2013-06-29 04:10:00	17.867	17.938	17.272	13.088	8.99	6.737	5.024	4.141	4.089	4.168
2013-06-29 04:20:00	17.867	17.915	17.249	13.377	8.99	6.636	5.024	4.141	4.089	4.168
2013-06-29 04:30:00	17.867	17.915	17.344	13.209	8.965	6.585	5.076	4.141	4.089	4.168
2013-06-29 04:40:00	17.867	17.891	17.368	13.377	9.163	6.535	5.231	4.168	4.089	4.168
2013-06-29 04:50:00	17.843	17.891	17.391	13.353	9.064	6.535	5.257	4.168	4.089	4.168
2013-06-29 05:00:00	17.843	17.891	17.558	13.305	8.916	6.611	5.231	4.168	4.089	4.168
2013-06-29 05:10:00	17.867	17.891	17.486	13.329	8.866	6.433	5.024	4.194	4.089	4.168
2013-06-29 05:20:00	17.843	17.867	17.558	13.137	8.817	6.408	5.05	4.194	4.089	4.168
2013-06-29 05:30:00	17.867	17.867	17.605	13.112	8.99	6.408	5.024	4.168	4.089	4.168
2013-06-29 05:40:00	17.891	17.867	17.534	13.064	8.841	6.281	5.024	4.168	4.089	4.168
2013-06-29 05:50:00	17.843	17.867	17.486	13.209	8.817	6.255	5.076	4.141	4.089	4.168
2013-06-29 06:00:00	17.843	17.867	17.486	13.353	8.817	6.281	5.128	4.168	4.089	4.168
2013-06-29 06:10:00	17.796	17.843	17.486	13.497	8.742	6.204	5.102	4.168	4.089	4.168
2013-06-29 06:20:00	17.819	17.843	17.534	13.377	8.693	6.128	4.999	4.168	4.089	4.168
2013-06-29 06:30:00	17.724	17.843	17.534	13.377	8.643	6.077	4.973	4.168	4.089	4.168
2013-06-29 06:40:00	17.796	17.819	17.463	13.305	8.643	6.051	4.947	4.168	4.089	4.168
2013-06-29 06:50:00	17.772	17.819	17.391	13.209	8.817	6.128	4.973	4.194	4.089	4.168
2013-06-29 07:00:00	17.819	17.843	17.415	13.137	8.965	6.331	5.102	4.194	4.089	4.168
2013-06-29 07:10:00	17.819	17.843	17.368	13.064	9.114	6.408	5.154	4.194	4.089	4.168
2013-06-29 07:20:00	17.819	17.843	17.415	13.112	9.262	6.458	5.179	4.194	4.089	4.168
2013-06-29 07:30:00	17.819	17.843	17.344	13.257	9.287	6.382	5.154	4.168	4.089	4.168
2013-06-29 07:40:00	17.819	17.843	17.32	13.425	9.238	6.382	5.128	4.168	4.089	4.168
2013-06-29 07:50:00	17.819	17.843	17.272	13.353	9.089	6.484	5.154	4.168	4.089	4.168
2013-06-29 08:00:00	17.819	17.843	17.272	13.401	9.139	6.433	5.076	4.168	4.089	4.168
2013-06-29 08:10:00	17.867	17.843	17.177	13.281	9.139	6.408	5.024	4.168	4.089	4.168
2013-06-29 08:20:00	17.796	17.867	17.13	13.209	9.238	6.408	5.076	4.141	4.089	4.168
2013-06-29 08:30:00	17.867	17.867	17.201	13.377	9.287	6.535	5.128	4.168	4.089	4.168
2013-06-29 08:40:00	17.867	17.891	17.272	13.209	9.188	6.56	5.128	4.168	4.089	4.168
2013-06-29 08:50:00	17.891	17.891	17.344	13.257	9.188	6.509	5.128	4.168	4.089	4.168
2013-06-29 09:00:00	17.938	17.915	17.391	13.425	9.114	6.458	5.102	4.168	4.089	4.168
2013-06-29 09:10:00	17.938	17.891	17.368	13.353	8.916	6.56	5.128	4.168	4.089	4.168
2013-06-29 09:20:00	17.986	17.915	17.368	13.401	8.99	6.56	5.076	4.168	4.089	4.168
2013-06-29 09:30:00	17.986	17.915	17.225	13.281	8.941	6.56	5.076	4.168	4.089	4.168
2013-06-29 09:40:00	17.986	17.915	17.272	13.329	8.866	6.484	5.076	4.168	4.089	4.168
2013-06-29 09:50:00	17.962	17.891	17.201	13.305	8.717	6.331	5.024	4.141	4.089	4.168
2013-06-29 10:00:00	18.01	17.915	17.368	13.425	8.767	6.306	5.024	4.141	4.089	4.168
2013-06-29 10:10:00	18.081	17.938	17.391	13.329	8.717	6.255	5.024	4.141	4.089	4.168
2013-06-29 10:20:00	18.129	17.938	17.439	13.522	8.792	6.306	5.05	4.168	4.089	4.168
2013-06-29 10:30:00	18.152	17.915	17.391	13.473	8.941	6.382	5.102	4.168	4.089	4.168
2013-06-29 10:40:00	18.271	17.938	17.344	13.329	8.965	6.382	5.076	4.194	4.089	4.168
2013-06-29 10:50:00	18.485	18.033	17.368	13.353	9.015	6.331	5.076	4.194	4.089	4.168
2013-06-29 11:00:00	18.485	17.938	17.296	13.088	8.742	6.23	5.05	4.194	4.089	4.168
2013-06-29 11:10:00	18.414	17.938	17.368	13.112	8.817	6.204	5.024	4.194	4.089	4.168
2013-06-29 11:20:00	18.461	17.962	17.249	12.968	8.742	6.179	5.024	4.168	4.089	4.168
2013-06-29 11:30:00	18.485	17.962	17.296	13.473	9.015	6.179	4.973	4.168	4.089	4.168
2013-06-29 11:40:00	18.533	17.962	17.391	13.449	9.04	6.306	4.973	4.168	4.089	4.168
2013-06-29 11:50:00	18.628	17.962	17.391	13.473	9.238	6.331	5.024	4.168	4.089	4.168
2013-06-29 12:00:00	18.747	18.01	17.391	13.594	9.287	6.535	5.179	4.194	4.089	4.168
2013-06-29 12:10:00	18.771	18.033	17.368	13.425	9.287	6.535	5.179	4.194	4.089	4.168
2013-06-29 12:20:00	18.866	18.033	17.415	13.473	9.336	6.535	5.179	4.194	4.089	4.168
2013-06-29 12:30:00	18.937	17.986	17.391	13.305	9.04	6.433	5.128	4.194	4.089	4.168
2013-06-29 12:40:00	18.985	17.986	17.439	13.425	9.114	6.56	5.128	4.168	4.089	4.168
2013-06-29 12:50:00	19.008	18.033	17.439	13.281	8.99	6.458	5.05	4.168	4.089	4.168
2013-06-29 13:00:00	18.985	18.081	17.51	13.377	9.064	6.458	5.076	4.168	4.089	4.168
2013-06-29 13:10:00	18.889	18.129	17.463	13.449	8.965	6.458	5.05	4.141	4.089	4.168
2013-06-29 13:20:00	18.794	18.176	17.368	13.401	9.015	6.484	5.05	4.141	4.089	4.168
2013-06-29 13:30:00	18.866	18.081	17.368	13.57	9.04	6.408	5.102	4.168	4.089	4.168
2013-06-29 13:40:00	18.842	18.01	17.391	13.209	8.99	6.458	5.076	4.168	4.089	4.168
2013-06-29 13:50:00	18.889	17.986	17.439	13.594	9.188	6.408	5.024	4.168	4.089	4.168
2013-06-29 14:00:00	18.961	17.986	17.51	13.473	8.891	6.306	5.024	4.168	4.089	4.168
2013-06-29 14:10:00	19.08	18.01	17.486	13.281	8.941	6.306	5.024	4.141	4.089	4.168
2013-06-29 14:20:00	19.318	18.081	17.534	13.281	9.114	6.484	5.154	4.168	4.089	4.168
2013-06-29 14:30:00	19.508	18.081	17.51	13.233	9.064	6.611	5.231	4.194	4.089	4.168
2013-06-29 14:40:00	19.436	18.129	17.534	13.233	9.262	6.458	5.102	4.194	4.089	4.168
2013-06-29 14:50:00	19.413	18.152	17.653	13.112	9.114	6.382	5.05	4.194	4.089	4.168
2013-06-29 15:00:00	19.413	18.176	17.677	13.377	8.817	6.23	5.05	4.194	4.089	4.168
2013-06-29 15:10:00	19.484	18.2	17.486	13.329	8.866	6.153	4.973	4.168	4.089	4.168
2013-06-29 15:20:00	19.484	18.2	17.582	13.353	8.767	6.306	5.05	4.194	4.089	4.168
2013-06-29 15:30:00	19.484	18.271	17.605	13.016	8.618	6.357	5.05	4.194	4.089	4.168
2013-06-29 15:40:00	19.532	18.343	17.629	13.281	8.792	6.433	5.154	4.168	4.089	4.168
2013-06-29 15:50:00	19.579	18.39	17.582	13.137	8.717	6.408	5.179	4.141	4.089	4.168
2013-06-29 16:00:00	19.579	18.295	17.558	13.305	9.015	6.433	5.231	4.168	4.089	4.168
2013-06-29 16:10:00	19.579	18.343	17.605	13.425	9.064	6.458	5.128	4.194	4.089	4.168
2013-06-29 16:20:00	19.579	18.319	17.605	13.546	8.916	6.408	5.05	4.194	4.089	4.168
2013-06-29 16:30:00	19.532	18.39	17.724	13.497	9.213	6.509	5.076	4.168	4.089	4.168
2013-06-29 16:40:00	19.484	18.438	17.486	13.281	9.262	6.484	5.076	4.168	4.089	4.168
2013-06-29 16:50:00	19.46	18.461	17.415	13.257	9.361	6.484	5.128	4.168	4.089	4.168
2013-06-29 17:00:00	19.46	18.438	17.415	13.04	9.114	6.408	5.024	4.168	4.089	4.168
2013-06-29 17:10:00	19.389	18.485	17.439	13.377	9.213	6.357	4.973	4.141	4.089	4.168
2013-06-29 17:20:00	19.365	18.438	17.486	13.642	9.188	6.255	5.05	4.141	4.089	4.168
2013-06-29 17:30:00	19.365	18.485	17.463	13.329	9.287	6.408	5.076	4.168	4.089	4.168
2013-06-29 17:40:00	19.341	18.509	17.582	13.353	9.163	6.535	5.102	4.194	4.089	4.168
2013-06-29 17:50:00	19.365	18.461	17.582	13.137	9.163	6.687	5.154	4.194	4.089	4.168
2013-06-29 18:00:00	19.318	18.438	17.558	13.233	9.188	6.661	5.231	4.194	4.089	4.168
2013-06-29 18:10:00	19.318	18.509	17.463	13.064	9.089	6.509	5.076	4.194	4.089	4.168
2013-06-29 18:20:00	19.294	18.557	17.558	13.04	8.941	6.357	5.024	4.168	4.089	4.168
2013-06-29 18:30:00	19.246	18.652	17.534	13.016	8.668	6.281	4.999	4.141	4.089	4.168
2013-06-29 18:40:00	19.222	18.699	17.558	13.088	9.015	6.255	4.973	4.141	4.089	4.168
2013-06-29 18:50:00	19.175	18.747	17.558	13.329	9.04	6.255	4.947	4.141	4.089	4.168
2013-06-29 19:00:00	19.103	18.699	17.558	13.401	9.015	6.204	4.947	4.168	4.089	4.168
2013-06-29 19:10:00	19.056	18.675	17.558	13.281	9.064	6.281	4.999	4.168	4.089	4.168
2013-06-29 19:20:00	19.056	18.58	17.534	13.305	9.188	6.306	5.154	4.194	4.089	4.168
2013-06-29 19:30:00	19.032	18.58	17.558	13.329	9.089	6.306	5.179	4.22	4.089	4.168
2013-06-29 19:40:00	19.008	18.509	17.558	13.233	8.965	6.408	5.179	4.246	4.089	4.168
2013-06-29 19:50:00	18.985	18.557	17.558	13.281	8.866	6.484	5.179	4.22	4.089	4.168
2013-06-29 20:00:00	18.985	18.557	17.629	13.161	9.015	6.484	5.128	4.194	4.089	4.168
2013-06-29 20:10:00	18.961	18.533	17.605	13.257	9.163	6.484	5.076	4.194	4.089	4.168
2013-06-29 20:20:00	18.937	18.533	17.558	13.329	9.238	6.382	4.999	4.168	4.089	4.168
2013-06-29 20:30:00	18.937	18.533	17.558	13.377	9.04	6.281	4.999	4.168	4.089	4.168
2013-06-29 20:40:00	18.913	18.58	17.605	13.522	8.99	6.331	5.024	4.141	4.089	4.168
2013-06-29 20:50:00	18.889	18.58	17.629	13.497	9.064	6.331	5.05	4.168	4.089	4.168
2013-06-29 21:00:00	18.818	18.557	17.51	13.497	9.114	6.23	4.973	4.168	4.089	4.168
2013-06-29 21:10:00	18.842	18.557	17.463	13.425	9.213	6.331	4.999	4.168	4.089	4.168
2013-06-29 21:20:00	18.818	18.604	17.534	13.473	9.064	6.357	5.076	4.194	4.089	4.168
2013-06-29 21:30:00	18.794	18.557	17.486	13.497	9.04	6.458	5.154	4.194	4.089	4.168
2013-06-29 21:40:00	18.771	18.58	17.51	13.449	9.089	6.509	5.102	4.194	4.089	4.168
2013-06-29 21:50:00	18.723	18.58	17.534	13.401	9.064	6.535	5.102	4.194	4.089	4.168
2013-06-29 22:00:00	18.747	18.557	17.534	13.353	8.99	6.509	5.102	4.194	4.089	4.168
2013-06-29 22:10:00	18.723	18.58	17.558	13.377	8.99	6.484	5.102	4.194	4.089	4.168
2013-06-29 22:20:00	18.699	18.604	17.51	13.522	8.941	6.458	5.05	4.194	4.089	4.168
2013-06-29 22:30:00	18.628	18.652	17.51	13.546	8.965	6.357	5.024	4.168	4.089	4.168
2013-06-29 22:40:00	18.628	18.652	17.486	13.546	8.916	6.306	5.05	4.168	4.089	4.168
2013-06-29 22:50:00	18.604	18.652	17.463	13.497	8.866	6.281	5.076	4.168	4.089	4.168
2013-06-29 23:00:00	18.58	18.652	17.463	13.401	8.891	6.255	5.102	4.168	4.089	4.168
2013-06-29 23:10:00	18.557	18.628	17.463	13.401	8.965	6.255	5.102	4.168	4.089	4.168
2013-06-29 23:20:00	18.533	18.604	17.439	13.305	8.941	6.433	5.076	4.194	4.089	4.168
2013-06-29 23:30:00	18.533	18.604	17.439	13.185	8.99	6.535	5.128	4.194	4.089	4.168
2013-06-29 23:40:00	18.533	18.58	17.463	13.281	9.089	6.509	5.128	4.194	4.089	4.168
2013-06-29 23:50:00	18.509	18.557	17.463	13.257	9.163	6.408	5.076	4.194	4.089	4.168
2013-06-30 00:00:00	18.485	18.533	17.439	13.329	9.089	6.458	5.128	4.194	4.089	4.168
2013-06-30 00:10:00	18.461	18.509	17.415	13.353	9.114	6.484	5.179	4.194	4.089	4.168
2013-06-30 00:20:00	18.414	18.509	17.415	13.257	9.064	6.484	5.128	4.194	4.089	4.168
2013-06-30 00:30:00	18.414	18.485	17.391	13.305	9.139	6.611	5.231	4.194	4.089	4.168
2013-06-30 00:40:00	18.414	18.461	17.368	13.281	9.114	6.56	5.231	4.194	4.089	4.168
2013-06-30 00:50:00	18.366	18.438	17.368	13.401	9.188	6.56	5.154	4.168	4.089	4.168
2013-06-30 01:00:00	18.343	18.438	17.439	13.353	8.965	6.408	5.102	4.168	4.089	4.168
2013-06-30 01:10:00	18.343	18.414	17.486	13.377	9.114	6.408	5.128	4.168	4.089	4.168
2013-06-30 01:20:00	18.343	18.39	17.463	13.353	9.139	6.56	5.154	4.194	4.089	4.168
2013-06-30 01:30:00	18.295	18.366	17.439	13.329	9.114	6.585	5.128	4.194	4.089	4.168
2013-06-30 01:40:00	18.271	18.366	17.486	13.281	9.064	6.56	5.102	4.194	4.089	4.168
2013-06-30 01:50:00	18.271	18.343	17.486	13.161	9.114	6.535	5.128	4.168	4.089	4.168
2013-06-30 02:00:00	18.247	18.319	17.486	13.233	9.089	6.484	5.154	4.168	4.089	4.168
2013-06-30 02:10:00	18.247	18.319	17.463	13.209	9.089	6.408	5.128	4.168	4.089	4.168
2013-06-30 02:20:00	18.2	18.295	17.51	13.329	9.139	6.433	5.128	4.168	4.089	4.168
2013-06-30 02:30:00	18.2	18.271	17.486	13.449	9.188	6.408	5.076	4.168	4.089	4.168
2013-06-30 02:40:00	18.176	18.271	17.486	13.57	9.114	6.357	5.076	4.168	4.089	4.168
2013-06-30 02:50:00	18.176	18.247	17.439	13.473	9.089	6.357	5.076	4.168	4.089	4.168
2013-06-30 03:00:00	18.152	18.224	17.463	13.281	9.064	6.281	5.05	4.168	4.089	4.168
2013-06-30 03:10:00	18.129	18.224	17.51	13.257	8.99	6.255	5.024	4.168	4.089	4.168
2013-06-30 03:20:00	18.129	18.2	17.463	13.305	8.965	6.255	5.024	4.194	4.089	4.168
2013-06-30 03:30:00	18.105	18.2	17.486	13.281	8.916	6.357	5.076	4.194	4.089	4.168
2013-06-30 03:40:00	18.105	18.176	17.51	13.161	8.941	6.382	5.102	4.194	4.089	4.168
2013-06-30 03:50:00	18.081	18.152	17.558	13.233	9.089	6.408	5.076	4.194	4.089	4.168
2013-06-30 04:00:00	18.057	18.152	17.51	13.401	9.064	6.408	5.102	4.194	4.089	4.168
2013-06-30 04:10:00	18.057	18.129	17.486	13.353	9.114	6.433	5.102	4.194	4.089	4.168
2013-06-30 04:20:00	18.033	18.105	17.439	13.353	9.139	6.382	5.05	4.194	4.089	4.168
2013-06-30 04:30:00	18.033	18.105	17.439	13.257	9.089	6.331	5.024	4.194	4.089	4.168
2013-06-30 04:40:00	18.033	18.105	17.51	13.185	9.089	6.357	5.05	4.194	4.089	4.168
2013-06-30 04:50:00	18.057	18.081	17.51	13.185	9.04	6.357	5.05	4.194	4.089	4.168
2013-06-30 05:00:00	18.033	18.081	17.486	13.233	9.213	6.458	5.076	4.168	4.089	4.168
2013-06-30 05:10:00	18.01	18.081	17.439	13.233	9.188	6.484	5.128	4.194	4.089	4.168
2013-06-30 05:20:00	17.962	18.057	17.486	13.305	9.213	6.484	5.154	4.194	4.089	4.168
2013-06-30 05:30:00	17.986	18.033	17.582	13.329	9.163	6.382	5.128	4.168	4.089	4.168
2013-06-30 05:40:00	18.01	18.033	17.463	13.281	9.213	6.433	5.076	4.168	4.089	4.168
2013-06-30 05:50:00	17.962	18.033	17.415	13.305	9.238	6.509	5.076	4.194	4.089	4.168
2013-06-30 06:00:00	17.938	18.01	17.368	13.257	9.213	6.484	5.05	4.194	4.089	4.168
2013-06-30 06:10:00	17.938	18.01	17.439	13.281	9.213	6.433	4.999	4.168	4.089	4.168
2013-06-30 06:20:00	17.915	17.986	17.391	13.281	9.139	6.408	5.024	4.168	4.089	4.168
2013-06-30 06:30:00	17.962	17.986	17.415	13.305	9.139	6.382	5.076	4.168	4.089	4.168
2013-06-30 06:40:00	17.915	17.986	17.463	13.401	9.238	6.433	5.076	4.194	4.089	4.168
2013-06-30 06:50:00	17.938	17.986	17.463	13.473	9.089	6.433	5.076	4.194	4.089	4.168
2013-06-30 07:00:00	17.938	17.962	17.582	13.473	9.089	6.484	5.102	4.194	4.089	4.168
2013-06-30 07:10:00	17.938	17.962	17.51	13.425	9.114	6.458	5.076	4.194	4.089	4.168
2013-06-30 07:20:00	17.962	17.962	17.582	13.425	9.015	6.331	5.024	4.194	4.089	4.168
2013-06-30 07:30:00	17.962	17.962	17.605	13.329	8.941	6.306	5.024	4.194	4.089	4.168
2013-06-30 07:40:00	17.962	17.986	17.605	13.329	8.866	6.306	5.024	4.168	4.089	4.168
2013-06-30 07:50:00	18.01	17.986	17.605	13.305	8.916	6.306	5.024	4.168	4.089	4.168
2013-06-30 08:00:00	18.033	17.986	17.605	13.305	8.965	6.306	4.999	4.168	4.089	4.168
2013-06-30 08:10:00	18.033	18.01	17.605	13.353	9.064	6.357	5.05	4.168	4.089	4.168
2013-06-30 08:20:00	18.129	18.033	17.653	13.449	9.04	6.331	5.076	4.168	4.089	4.168
2013-06-30 08:30:00	18.271	18.057	17.582	13.401	8.99	6.331	5.076	4.168	4.089	4.168
2013-06-30 08:40:00	18.343	18.033	17.582	13.425	9.064	6.408	5.102	4.194	4.089	4.168
2013-06-30 08:50:00	18.343	18.033	17.605	13.353	9.089	6.408	5.076	4.194	4.089	4.168
2013-06-30 09:00:00	18.366	18.057	17.605	13.305	9.114	6.357	5.05	4.194	4.089	4.168
2013-06-30 09:10:00	18.485	18.057	17.653	13.185	9.089	6.408	5.05	4.194	4.089	4.168
2013-06-30 09:20:00	18.485	18.081	17.677	13.185	9.089	6.484	5.102	4.194	4.089	4.168
2013-06-30 09:30:00	18.604	18.129	17.653	13.209	9.163	6.611	5.154	4.194	4.089	4.168
2013-06-30 09:40:00	18.794	18.129	17.653	13.233	9.114	6.535	5.128	4.194	4.089	4.168
2013-06-30 09:50:00	18.699	18.129	17.629	13.305	9.163	6.56	5.179	4.194	4.089	4.168
2013-06-30 10:00:00	18.652	18.2	17.796	13.353	9.139	6.56	5.154	4.194	4.089	4.168
2013-06-30 10:10:00	18.747	18.271	17.605	13.473	9.114	6.458	5.076	4.168	4.089	4.168
2013-06-30 10:20:00	18.818	18.319	17.629	13.329	9.188	6.661	5.205	4.168	4.089	4.168
2013-06-30 10:30:00	18.818	18.414	17.605	13.281	9.114	6.458	5.05	4.168	4.089	4.168
2013-06-30 10:40:00	19.127	18.438	17.653	13.57	9.213	6.585	5.102	4.168	4.089	4.168
2013-06-30 10:50:00	19.222	18.461	17.748	13.233	8.916	6.458	5.128	4.168	4.089	4.168
2013-06-30 11:00:00	19.246	18.58	17.772	13.353	8.916	6.585	5.205	4.194	4.089	4.168
2013-06-30 11:10:00	19.341	18.747	17.558	13.257	8.916	6.585	5.205	4.194	4.089	4.168
2013-06-30 11:20:00	19.484	18.913	16.915	13.257	9.139	6.712	5.282	4.194	4.089	4.168
2013-06-30 11:30:00	19.627	19.032	16.987	13.305	9.312	6.712	5.179	4.194	4.089	4.168
2013-06-30 11:40:00	19.912	18.985	17.177	13.209	9.163	6.661	5.231	4.194	4.089	4.168
2013-06-30 11:50:00	20.198	19.032	17.249	13.642	9.139	6.458	5.128	4.168	4.089	4.168
2013-06-30 12:00:00	20.484	19.08	17.225	13.305	9.114	6.255	4.999	4.168	4.089	4.168
2013-06-30 12:10:00	20.15	19.103	17.32	13.161	9.04	6.306	5.102	4.168	4.089	4.168
2013-06-30 12:20:00	20.174	19.103	17.296	13.57	9.163	6.484	5.128	4.168	4.089	4.168
2013-06-30 12:30:00	20.198	19.103	17.368	13.353	9.064	6.408	5.102	4.194	4.089	4.168
2013-06-30 12:40:00	20.317	19.08	17.486	13.257	8.965	6.484	5.154	4.194	4.089	4.168
2013-06-30 12:50:00	20.484	19.08	17.486	12.944	8.866	6.23	5.05	4.194	4.089	4.168
2013-06-30 13:00:00	20.841	18.842	17.249	13.233	9.04	6.204	4.973	4.168	4.089	4.168
2013-06-30 13:10:00	20.627	18.628	17.058	13.329	9.163	6.128	4.973	4.194	4.089	4.168
2013-06-30 13:20:00	20.507	18.438	17.153	13.81	9.064	6.357	4.973	4.194	4.089	4.168
2013-06-30 13:30:00	20.507	18.343	17.415	13.522	9.188	6.408	5.076	4.168	4.089	4.168
2013-06-30 13:40:00	20.531	18.366	17.51	14.122	9.139	6.458	5.128	4.194	4.089	4.168
2013-06-30 13:50:00	20.627	18.461	17.439	13.882	8.965	6.408	5.231	4.194	4.089	4.168
2013-06-30 14:00:00	20.531	18.509	17.32	13.81	9.213	6.636	5.385	4.246	4.089	4.168
2013-06-30 14:10:00	20.484	18.557	17.011	14.098	8.965	6.712	5.308	4.22	4.089	4.168
2013-06-30 14:20:00	20.746	18.58	17.034	13.738	8.99	6.813	5.282	4.22	4.089	4.168
2013-06-30 14:30:00	20.746	18.533	17.13	13.81	9.163	6.255	4.895	4.168	4.089	4.168
2013-06-30 14:40:00	20.865	18.604	17.225	13.642	8.965	6.026	4.766	4.141	4.089	4.168
2013-06-30 14:50:00	20.96	18.58	17.32	13.882	8.866	6.255	4.869	4.141	4.089	4.168
2013-06-30 15:00:00	21.008	18.557	17.439	13.546	9.114	6.458	5.076	4.168	4.089	4.168
2013-06-30 15:10:00	21.079	18.533	17.439	13.642	9.336	6.433	5.179	4.194	4.089	4.168
2013-06-30 15:20:00	21.079	18.509	17.391	13.257	9.41	6.585	5.102	4.194	4.089	4.168
2013-06-30 15:30:00	21.175	18.509	17.415	13.233	9.336	6.179	4.869	4.168	4.089	4.168
2013-06-30 15:40:00	21.318	18.533	17.582	13.04	9.064	6.102	4.921	4.168	4.089	4.168
2013-06-30 15:50:00	21.39	18.557	17.605	13.112	8.817	6.051	4.921	4.194	4.089	4.168
2013-06-30 16:00:00	21.366	18.604	17.653	12.968	8.668	6.23	4.973	4.194	4.089	4.168
2013-06-30 16:10:00	21.461	18.58	17.653	12.871	8.668	6.306	5.024	4.194	4.089	4.168
2013-06-30 16:20:00	21.652	18.628	17.653	13.088	9.213	6.458	5.128	4.194	4.089	4.168
2013-06-30 16:30:00	21.891	18.747	17.748	13.064	8.866	6.484	5.257	4.194	4.089	4.168
2013-06-30 16:40:00	21.891	18.866	17.796	13.281	9.04	6.636	5.231	4.194	4.089	4.168
2013-06-30 16:50:00	21.891	18.985	17.796	13.377	9.262	6.636	5.231	4.194	4.089	4.168
2013-06-30 17:00:00	21.939	18.913	17.629	13.233	9.238	6.788	5.282	4.22	4.089	4.168
2013-06-30 17:10:00	21.939	19.103	17.748	13.137	9.238	6.813	5.334	4.22	4.089	4.168
2013-06-30 17:20:00	21.795	19.056	17.653	12.678	9.287	7.015	5.488	4.22	4.089	4.168
2013-06-30 17:30:00	21.867	18.937	17.32	13.016	9.213	7.041	5.385	4.22	4.089	4.168
2013-06-30 17:40:00	21.963	18.794	17.225	13.088	9.361	7.066	5.411	4.22	4.089	4.168
2013-06-30 17:50:00	22.154	18.723	17.201	13.449	9.608	6.712	5.257	4.194	4.089	4.168
2013-06-30 18:00:00	22.226	18.771	17.391	13.69	9.386	6.611	5.024	4.22	4.089	4.168
2013-06-30 18:10:00	22.321	18.723	17.272	13.353	9.46	6.712	5.102	4.22	4.089	4.168
2013-06-30 18:20:00	22.345	18.842	17.439	12.944	9.386	6.737	5.179	4.194	4.089	4.168
2013-06-30 18:30:00	22.465	18.794	17.011	12.871	9.706	6.813	5.36	4.194	4.089	4.168
2013-06-30 18:40:00	22.25	18.771	17.344	13.329	9.682	6.509	5.154	4.168	4.089	4.168
2013-06-30 18:50:00	22.13	18.723	17.463	13.497	9.287	6.408	4.973	4.141	4.089	4.168
2013-06-30 19:00:00	22.106	18.723	17.724	13.786	8.891	6.306	4.818	4.141	4.089	4.168
2013-06-30 19:10:00	21.795	18.699	17.605	14.098	8.841	6.179	4.844	4.141	4.089	4.168
2013-06-30 19:20:00	21.724	18.794	17.368	13.93	9.312	6.458	5.102	4.141	4.089	4.168
2013-06-30 19:30:00	21.724	18.818	17.32	13.69	9.262	6.509	5.128	4.141	4.089	4.168
2013-06-30 19:40:00	21.581	18.818	17.415	13.57	8.965	6.255	5.024	4.168	4.089	4.168
2013-06-30 19:50:00	21.342	18.937	17.582	13.497	8.369	5.949	4.947	4.168	4.089	4.168
2013-06-30 20:00:00	21.223	18.985	17.629	13.305	8.344	6	5.05	4.194	4.089	4.168
2013-06-30 20:10:00	21.103	19.127	17.772	13.425	8.195	5.821	4.973	4.168	4.089	4.168
2013-06-30 20:20:00	21.103	19.056	17.701	13.497	8.394	5.847	4.947	4.194	4.089	4.168
2013-06-30 20:30:00	21.127	18.937	17.605	13.786	8.618	5.924	4.973	4.194	4.089	4.168
2013-06-30 20:40:00	21.151	18.961	17.605	13.618	8.717	6.102	4.999	4.194	4.089	4.168
2013-06-30 20:50:00	21.127	19.032	17.605	13.377	8.668	6.204	4.999	4.194	4.089	4.168
2013-06-30 21:00:00	21.079	19.246	17.415	13.305	8.916	6.331	5.05	4.194	4.089	4.168
2013-06-30 21:10:00	20.984	19.199	17.463	13.161	9.015	6.433	5.076	4.194	4.089	4.168
2013-06-30 21:20:00	20.96	19.127	17.415	13.329	9.089	6.255	4.947	4.194	4.089	4.168
2013-06-30 21:30:00	20.865	19.127	17.391	13.546	8.916	6.153	4.921	4.194	4.089	4.168
2013-06-30 21:40:00	20.817	18.961	17.153	13.834	9.139	6.585	5.076	4.194	4.089	4.168
2013-06-30 21:50:00	20.698	19.032	17.058	13.401	9.682	6.889	5.102	4.246	4.089	4.168
2013-06-30 22:00:00	20.627	19.151	17.272	13.112	9.558	7.066	5.282	4.246	4.089	4.168
2013-06-30 22:10:00	20.603	19.175	17.201	13.377	9.435	7.091	5.385	4.246	4.089	4.168
2013-06-30 22:20:00	20.579	19.199	17.415	13.137	9.485	6.99	5.257	4.22	4.089	4.168
2013-06-30 22:30:00	20.507	19.199	17.225	13.161	9.485	7.167	5.282	4.194	4.089	4.168
2013-06-30 22:40:00	20.412	19.127	17.13	13.353	9.312	7.015	5.231	4.168	4.089	4.168
2013-06-30 22:50:00	20.365	19.056	17.272	13.594	9.015	6.788	5.205	4.168	4.089	4.168
2013-06-30 23:00:00	20.293	18.961	17.368	13.377	9.238	6.661	5.179	4.141	4.089	4.168
2013-06-30 23:10:00	20.222	19.032	17.439	13.377	9.188	6.585	5.231	4.141	4.089	4.168
2013-06-30 23:20:00	20.174	19.27	17.463	13.377	9.015	6.56	5.179	4.141	4.089	4.168
2013-06-30 23:30:00	20.15	19.532	17.368	13.353	9.015	6.535	5.179	4.168	4.089	4.168
2013-06-30 23:40:00	20.079	19.651	17.225	13.233	9.312	6.763	5.385	4.194	4.089	4.168
2013-06-30 23:50:00	20.031	19.555	17.225	13.137	9.485	6.611	5.282	4.194	4.089	4.168
2013-07-01 00:00:00	19.984	19.151	17.344	13.497	9.114	6.357	5.128	4.194	4.089	4.168
2013-07-01 00:10:00	19.984	19.389	17.344	13.57	8.767	6.281	5.102	4.194	4.089	4.168
2013-07-01 00:20:00	19.912	19.413	17.439	13.546	8.543	6.128	4.999	4.194	4.089	4.168
2013-07-01 00:30:00	19.841	19.199	17.534	13.497	8.519	6.077	4.947	4.168	4.089	4.168
2013-07-01 00:40:00	19.817	19.056	17.51	13.473	8.643	6.281	5.076	4.168	4.089	4.168
2013-07-01 00:50:00	19.793	18.985	17.463	13.449	8.916	6.382	5.179	4.194	4.089	4.168
2013-07-01 01:00:00	19.722	18.985	17.391	13.449	9.064	6.509	5.36	4.194	4.089	4.168
2013-07-01 01:10:00	19.651	19.08	17.368	13.353	9.163	6.687	5.385	4.22	4.089	4.168
2013-07-01 01:20:00	19.603	19.008	17.415	13.449	9.089	6.509	5.308	4.194	4.089	4.168
2013-07-01 01:30:00	19.532	19.056	17.439	13.546	9.287	6.23	5.128	4.194	4.089	4.168
2013-07-01 01:40:00	19.484	18.985	17.368	13.618	9.262	6.204	5.05	4.22	4.089	4.168
2013-07-01 01:50:00	19.436	18.937	17.296	13.618	9.114	6.281	4.999	4.194	4.089	4.168
2013-07-01 02:00:00	19.365	18.889	17.177	13.594	9.287	6.408	5.05	4.168	4.089	4.168
2013-07-01 02:10:00	19.365	18.866	17.082	13.497	9.386	6.611	5.179	4.194	4.089	4.168
2013-07-01 02:20:00	19.318	18.985	17.177	13.401	9.336	6.661	5.231	4.194	4.089	4.168
2013-07-01 02:30:00	19.27	19.175	17.32	13.473	9.089	6.509	5.205	4.194	4.089	4.168
2013-07-01 02:40:00	19.246	19.199	17.415	13.449	8.941	6.458	5.231	4.22	4.089	4.168
2013-07-01 02:50:00	19.175	19.175	17.415	13.353	9.262	6.661	5.205	4.22	4.089	4.168
2013-07-01 03:00:00	19.127	19.199	17.32	13.305	9.213	6.585	5.076	4.194	4.089	4.168
2013-07-01 03:10:00	19.103	19.151	17.32	13.233	9.089	6.611	4.999	4.194	4.089	4.168
2013-07-01 03:20:00	19.08	19.127	17.344	13.281	9.015	6.56	4.973	4.168	4.089	4.168
2013-07-01 03:30:00	19.032	19.103	17.415	13.185	9.015	6.408	4.973	4.141	4.089	4.168
2013-07-01 03:40:00	19.008	19.08	17.51	13.281	8.916	6.357	5.024	4.141	4.089	4.168
2013-07-01 03:50:00	18.985	19.056	17.51	13.233	9.015	6.408	5.154	4.168	4.089	4.168
2013-07-01 04:00:00	18.985	19.032	17.51	13.305	9.213	6.712	5.282	4.194	4.089	4.168
2013-07-01 04:10:00	18.961	19.008	17.51	13.281	9.287	6.864	5.282	4.22	4.089	4.168
2013-07-01 04:20:00	18.937	18.985	17.558	13.257	9.213	6.661	5.179	4.22	4.089	4.168
2013-07-01 04:30:00	18.937	18.937	17.558	13.112	9.163	6.484	5.102	4.194	4.089	4.168
2013-07-01 04:40:00	18.889	18.937	17.51	13.088	9.089	6.408	5.024	4.194	4.089	4.168
2013-07-01 04:50:00	18.866	18.913	17.415	13.016	9.064	6.408	4.973	4.194	4.089	4.168
2013-07-01 05:00:00	18.889	18.913	17.486	13.137	9.089	6.408	4.999	4.194	4.089	4.168
2013-07-01 05:10:00	18.889	18.889	17.391	13.257	9.213	6.535	5.05	4.194	4.089	4.168
2013-07-01 05:20:00	18.842	18.866	17.32	13.329	9.312	6.56	5.102	4.168	4.089	4.168
2013-07-01 05:30:00	18.889	18.842	17.368	13.353	9.46	6.56	5.128	4.168	4.089	4.168
2013-07-01 05:40:00	18.937	18.842	17.391	13.209	9.41	6.509	5.128	4.194	4.089	4.168
2013-07-01 05:50:00	18.937	18.842	17.368	13.233	9.312	6.408	5.102	4.194	4.089	4.168
2013-07-01 06:00:00	18.889	18.842	17.344	13.233	9.336	6.331	5.05	4.194	4.089	4.168
2013-07-01 06:10:00	18.913	18.842	17.368	13.305	9.41	6.408	5.024	4.194	4.089	4.168
2013-07-01 06:20:00	18.889	18.842	17.272	13.329	9.386	6.56	5.024	4.194	4.089	4.168
2013-07-01 06:30:00	18.866	18.842	17.296	13.329	9.509	6.585	5.05	4.194	4.089	4.168
2013-07-01 06:40:00	18.889	18.842	17.296	13.449	9.361	6.535	5.128	4.194	4.089	4.168
2013-07-01 06:50:00	18.937	18.866	17.368	13.497	9.163	6.357	5.128	4.168	4.089	4.168
2013-07-01 07:00:00	18.937	18.866	17.391	13.522	9.089	6.281	5.102	4.168	4.089	4.168
2013-07-01 07:10:00	19.08	18.889	17.391	13.497	9.015	6.306	5.076	4.168	4.089	4.168
2013-07-01 07:20:00	19.127	18.889	17.32	13.497	8.99	6.408	5.076	4.168	4.089	4.168
2013-07-01 07:30:00	19.175	18.889	17.249	13.497	9.064	6.382	5.076	4.168	4.089	4.168
2013-07-01 07:40:00	19.175	18.889	17.272	13.473	9.213	6.357	5.05	4.168	4.089	4.168
2013-07-01 07:50:00	19.175	18.889	17.296	13.449	9.089	6.281	5.05	4.168	4.089	4.168
2013-07-01 08:00:00	19.222	18.913	17.32	13.522	9.04	6.306	5.076	4.168	4.089	4.168
2013-07-01 08:10:00	19.27	18.937	17.368	13.522	9.064	6.408	5.076	4.168	4.089	4.168
2013-07-01 08:20:00	19.46	18.937	17.296	13.329	9.139	6.458	5.076	4.194	4.089	4.168
2013-07-01 08:30:00	19.603	18.985	17.225	13.305	9.188	6.484	5.102	4.194	4.089	4.168
2013-07-01 08:40:00	19.793	19.008	17.249	13.161	9.015	6.408	5.102	4.194	4.089	4.168
2013-07-01 08:50:00	19.793	19.032	17.32	13.281	8.965	6.331	5.076	4.194	4.089	4.168
2013-07-01 09:00:00	19.912	19.08	17.415	13.497	9.064	6.382	5.076	4.194	4.089	4.168
2013-07-01 09:10:00	20.103	19.056	17.368	13.546	9.015	6.255	5.024	4.168	4.089	4.168
2013-07-01 09:20:00	20.269	19.056	17.272	13.57	9.312	6.484	5.05	4.194	4.089	4.168
2013-07-01 09:30:00	20.388	19.056	17.272	13.449	9.238	6.56	5.076	4.194	4.089	4.168
2013-07-01 09:40:00	20.507	19.056	17.32	13.353	9.336	6.636	5.128	4.194	4.089	4.168
2013-07-01 09:50:00	20.507	19.08	17.201	13.281	9.262	6.585	5.205	4.194	4.089	4.168
2013-07-01 10:00:00	20.627	19.103	17.272	13.281	9.361	6.788	5.257	4.194	4.089	4.168
2013-07-01 10:10:00	20.746	19.175	17.272	13.233	9.213	6.687	5.231	4.194	4.089	4.168
2013-07-01 10:20:00	20.936	19.151	17.272	13.425	9.312	6.687	5.205	4.194	4.089	4.168
2013-07-01 10:30:00	21.103	19.056	17.225	13.714	9.163	6.408	5.05	4.194	4.089	4.168
2013-07-01 10:40:00	21.151	19.032	17.201	13.93	9.213	6.712	5.205	4.22	4.089	4.168
2013-07-01 10:50:00	21.461	19.032	17.082	13.497	9.139	6.813	5.282	4.22	4.089	4.168
2013-07-01 11:00:00	21.652	19.103	17.32	13.401	9.336	6.712	5.231	4.194	4.089	4.168
2013-07-01 11:10:00	22.034	19.151	17.32	13.786	9.238	6.56	5.076	4.168	4.089	4.168
2013-07-01 11:20:00	21.676	19.008	17.415	13.834	8.916	6.458	5.076	4.168	4.089	4.168
2013-07-01 11:30:00	21.581	18.985	17.486	13.786	8.99	6.611	5.179	4.168	4.089	4.168
2013-07-01 11:40:00	21.795	19.151	17.463	13.642	8.916	6.408	5.05	4.168	4.089	4.168
2013-07-01 11:50:00	21.724	19.27	17.677	13.088	8.742	6.408	5.154	4.168	4.089	4.168
2013-07-01 12:00:00	21.987	19.365	17.653	12.968	8.792	6.408	5.076	4.168	4.089	4.168
2013-07-01 12:10:00	22.082	19.294	17.629	13.088	8.99	6.611	5.179	4.168	4.089	4.168
2013-07-01 12:20:00	21.915	19.27	17.772	12.92	8.916	6.56	5.231	4.194	4.089	4.168
2013-07-01 12:30:00	21.772	19.508	17.677	12.871	8.891	6.382	5.128	4.168	4.115	4.168
2013-07-01 12:40:00	22.106	19.294	17.605	13.425	8.866	6.306	5.05	4.194	4.089	4.168
2013-07-01 12:50:00	22.321	19.246	17.582	13.329	8.717	6.23	5.05	4.194	4.089	4.168
2013-07-01 13:00:00	22.345	19.389	17.677	13.161	8.99	6.357	5.102	4.194	4.089	4.168
2013-07-01 13:10:00	22.274	19.46	17.534	13.088	9.015	6.306	5.05	4.194	4.089	4.168
2013-07-01 13:20:00	22.082	19.579	17.32	12.847	9.336	6.661	5.231	4.194	4.089	4.168
2013-07-01 13:30:00	22.082	19.555	17.106	13.04	9.485	7.015	5.539	4.22	4.089	4.168
2013-07-01 13:40:00	22.202	19.555	17.296	13.161	9.608	7.041	5.488	4.22	4.089	4.168
2013-07-01 13:50:00	22.369	19.413	17.249	13.401	9.558	6.788	5.282	4.194	4.089	4.168
2013-07-01 14:00:00	22.537	19.508	17.344	13.786	9.854	6.813	5.231	4.194	4.089	4.168
2013-07-01 14:10:00	22.585	19.674	17.486	13.618	9.854	6.737	5.154	4.22	4.089	4.168
2013-07-01 14:20:00	22.561	19.555	17.582	13.425	9.238	6.788	5.179	4.194	4.089	4.168
2013-07-01 14:30:00	22.537	19.746	17.558	13.281	9.583	6.763	5.231	4.168	4.089	4.168
2013-07-01 14:40:00	22.561	19.888	16.987	12.606	9.509	6.56	5.128	4.168	4.089	4.168
2013-07-01 14:50:00	22.657	19.936	17.011	12.968	9.805	6.535	5.024	4.141	4.089	4.168
2013-07-01 15:00:00	22.848	19.841	16.796	13.209	9.361	6.458	4.999	4.141	4.089	4.168
2013-07-01 15:10:00	23.04	19.532	16.773	13.594	9.312	6.585	5.076	4.168	4.089	4.168
2013-07-01 15:20:00	22.992	19.389	17.368	13.93	9.064	6.331	5.154	4.168	4.089	4.168
2013-07-01 15:30:00	23.088	19.246	17.582	13.81	9.632	6.509	5.205	4.194	4.089	4.168
2013-07-01 15:40:00	23.112	19.318	17.558	13.786	9.262	6.408	5.154	4.194	4.089	4.168
2013-07-01 15:50:00	22.992	19.365	17.701	13.329	9.089	6.535	5.128	4.194	4.089	4.168
2013-07-01 16:00:00	23.016	19.413	17.32	13.497	9.04	6.737	5.154	4.194	4.089	4.168
2013-07-01 16:10:00	23.088	19.413	17.558	13.401	8.742	6.382	5.205	4.194	4.089	4.168
2013-07-01 16:20:00	23.304	19.484	17.534	13.377	8.717	6.357	5.128	4.168	4.089	4.168
2013-07-01 16:30:00	23.088	19.532	17.772	13.425	8.469	5.975	4.947	4.168	4.089	4.168
2013-07-01 16:40:00	23.16	19.603	17.463	13.473	8.444	5.898	4.844	4.141	4.089	4.168
2013-07-01 16:50:00	23.232	19.555	17.51	14.074	8.916	5.975	4.818	4.168	4.089	4.168
2013-07-01 17:00:00	23.304	19.532	17.463	14.002	9.262	6.179	4.895	4.168	4.089	4.168
2013-07-01 17:10:00	23.352	19.746	17.724	13.978	9.41	5.975	4.869	4.168	4.089	4.168
2013-07-01 17:20:00	23.376	19.865	17.748	13.618	8.965	5.898	4.844	4.168	4.089	4.168
2013-07-01 17:30:00	23.376	19.793	17.701	13.522	8.965	6.128	4.921	4.194	4.089	4.168
2013-07-01 17:40:00	23.328	19.603	17.677	12.944	9.262	6.484	5.205	4.22	4.089	4.168
2013-07-01 17:50:00	23.28	19.46	17.439	12.799	9.213	6.611	5.231	4.246	4.089	4.168
2013-07-01 18:00:00	23.232	19.603	17.653	12.823	9.064	6.585	5.154	4.22	4.089	4.168
2013-07-01 18:10:00	23.184	19.722	17.534	12.944	8.941	6.611	5.024	4.194	4.089	4.168
2013-07-01 18:20:00	23.16	19.651	17.653	13.401	9.238	6.661	5.024	4.194	4.089	4.168
2013-07-01 18:30:00	23.184	19.651	17.534	13.618	9.731	6.965	5.385	4.194	4.089	4.168
2013-07-01 18:40:00	23.136	19.793	17.486	13.594	9.41	6.914	5.36	4.194	4.089	4.168
2013-07-01 18:50:00	23.112	19.817	17.32	13.233	9.287	6.585	5.102	4.168	4.089	4.168
2013-07-01 19:00:00	23.064	19.651	17.082	12.751	9.632	6.864	5.282	4.194	4.089	4.168
2013-07-01 19:10:00	22.992	19.651	16.915	12.727	9.509	7.066	5.385	4.194	4.089	4.168
2013-07-01 19:20:00	22.944	19.674	17.344	12.871	9.114	6.839	5.154	4.141	4.089	4.168
2013-07-01 19:30:00	22.872	19.674	17.368	13.112	9.213	6.914	5.257	4.168	4.089	4.168
2013-07-01 19:40:00	22.776	19.532	17.439	13.377	9.46	6.94	5.36	4.194	4.089	4.168
2013-07-01 19:50:00	22.681	19.484	17.32	13.69	9.78	7.116	5.539	4.22	4.089	4.168
2013-07-01 20:00:00	22.585	19.46	17.344	13.594	9.879	7.091	5.488	4.22	4.089	4.168
2013-07-01 20:10:00	22.585	19.484	17.415	13.69	9.558	7.041	5.334	4.194	4.089	4.168
2013-07-01 20:20:00	22.561	19.484	17.415	13.642	9.336	6.813	5.179	4.168	4.089	4.168
2013-07-01 20:30:00	22.489	19.579	17.344	13.714	9.534	6.611	5.179	4.141	4.089	4.168
2013-07-01 20:40:00	22.369	19.627	17.272	13.401	9.287	6.535	5.257	4.168	4.089	4.168
2013-07-01 20:50:00	22.345	19.865	17.439	13.281	9.213	6.281	5.128	4.168	4.089	4.168
2013-07-01 21:00:00	22.298	20.007	17.415	13.305	8.916	6.026	5.024	4.168	4.089	4.168
2013-07-01 21:10:00	22.274	20.079	17.605	13.642	8.866	6.179	5.024	4.194	4.089	4.168
2013-07-01 21:20:00	22.178	19.984	17.534	14.098	8.668	6.255	5.024	4.194	4.089	4.168
2013-07-01 21:30:00	22.082	20.007	17.724	13.738	8.593	6.357	5.179	4.194	4.089	4.168
2013-07-01 21:40:00	21.987	19.936	17.724	13.353	8.444	6.306	5.154	4.22	4.089	4.168
2013-07-01 21:50:00	21.891	19.936	17.796	13.161	8.419	6.281	5.231	4.22	4.089	4.168
2013-07-01 22:00:00	21.843	19.936	17.772	12.944	8.494	6.179	5.102	4.194	4.089	4.168
2013-07-01 22:10:00	21.795	19.912	17.582	13.137	8.767	6.255	5.102	4.194	4.089	4.168
2013-07-01 22:20:00	21.724	20.079	17.415	13.377	9.089	6.56	5.179	4.194	4.089	4.168
2013-07-01 22:30:00	21.724	20.103	17.344	13.57	9.361	6.535	5.231	4.194	4.089	4.168
2013-07-01 22:40:00	21.604	19.984	17.296	13.714	9.854	6.509	5.179	4.194	4.089	4.168
2013-07-01 22:50:00	21.581	19.888	17.249	13.954	9.805	6.484	5.179	4.194	4.089	4.168
2013-07-01 23:00:00	21.557	19.746	17.249	13.714	9.731	6.408	5.076	4.194	4.089	4.168
2013-07-01 23:10:00	21.509	19.793	17.272	13.522	9.435	6.509	5.102	4.194	4.089	4.168
2013-07-01 23:20:00	21.509	19.817	17.272	13.137	9.657	6.94	5.231	4.272	4.089	4.168
2013-07-01 23:30:00	21.437	19.841	17.225	13.353	9.336	6.914	5.205	4.246	4.089	4.168
2013-07-01 23:40:00	21.413	19.865	17.177	13.546	9.361	6.813	5.128	4.194	4.089	4.168
2013-07-01 23:50:00	21.366	19.841	17.272	13.522	9.41	6.737	5.102	4.168	4.089	4.168
2013-07-02 00:00:00	21.342	19.984	17.296	13.497	9.41	6.712	5.102	4.141	4.089	4.168
2013-07-02 00:10:00	21.294	20.15	17.201	13.57	9.41	6.864	5.128	4.141	4.089	4.168
2013-07-02 00:20:00	21.246	20.055	17.058	13.497	9.361	6.763	5.128	4.141	4.089	4.168
2013-07-02 00:30:00	21.199	20.079	17.177	13.449	9.262	6.636	5.154	4.141	4.089	4.168
2013-07-02 00:40:00	21.175	20.103	17.296	13.257	9.188	6.408	5.024	4.168	4.089	4.168
2013-07-02 00:50:00	21.103	20.15	17.391	13.185	9.114	6.661	5.102	4.22	4.089	4.168
2013-07-02 01:00:00	21.056	20.222	17.463	13.161	8.99	6.737	5.179	4.22	4.089	4.168
2013-07-02 01:10:00	20.984	20.341	17.439	13.281	8.841	6.661	5.308	4.22	4.089	4.168
2013-07-02 01:20:00	20.984	20.269	17.344	13.497	8.916	6.535	5.334	4.22	4.089	4.168
2013-07-02 01:30:00	20.913	20.079	17.296	13.497	8.941	6.484	5.282	4.22	4.089	4.168
2013-07-02 01:40:00	20.865	19.984	17.463	13.353	8.941	6.382	5.154	4.22	4.089	4.168
2013-07-02 01:50:00	20.841	19.984	17.415	13.233	8.965	6.23	4.999	4.194	4.089	4.168
2013-07-02 02:00:00	20.77	20.007	17.51	13.473	9.213	6.204	4.973	4.168	4.089	4.168
2013-07-02 02:10:00	20.746	19.984	17.463	13.329	9.139	6.306	5.05	4.168	4.089	4.168
2013-07-02 02:20:00	20.698	19.888	17.51	13.497	9.312	6.509	5.179	4.194	4.089	4.168
2013-07-02 02:30:00	20.65	19.746	17.439	13.281	9.485	6.535	5.179	4.22	4.089	4.168
2013-07-02 02:40:00	20.603	19.698	17.415	13.401	9.583	6.611	5.231	4.246	4.089	4.168
2013-07-02 02:50:00	20.579	19.674	17.415	13.377	9.287	6.408	5.179	4.246	4.089	4.168
2013-07-02 03:00:00	20.531	19.603	17.32	13.546	9.312	6.458	5.128	4.246	4.089	4.168
2013-07-02 03:10:00	20.507	19.579	17.391	13.305	9.213	6.458	5.05	4.22	4.089	4.168
2013-07-02 03:20:00	20.484	19.603	17.51	13.257	9.336	6.636	5.05	4.22	4.089	4.168
2013-07-02 03:30:00	20.412	19.603	17.32	13.401	9.46	6.661	5.179	4.194	4.089	4.168
2013-07-02 03:40:00	20.317	19.627	17.32	13.329	9.485	6.611	5.179	4.194	4.089	4.168
2013-07-02 03:50:00	20.246	19.484	17.368	13.401	9.287	6.484	5.154	4.194	4.089	4.168
2013-07-02 04:00:00	20.174	19.532	17.558	13.305	9.287	6.382	5.128	4.168	4.089	4.168
2013-07-02 04:10:00	20.15	19.532	17.32	13.473	9.213	6.433	5.076	4.168	4.089	4.168
2013-07-02 04:20:00	20.055	19.603	17.296	13.377	9.238	6.661	5.154	4.194	4.089	4.168
2013-07-02 04:30:00	20.055	19.651	17.296	13.425	9.386	6.813	5.257	4.194	4.089	4.168
2013-07-02 04:40:00	20.031	19.579	17.439	13.425	9.509	6.687	5.231	4.194	4.089	4.168
2013-07-02 04:50:00	20.007	19.698	17.582	13.401	9.361	6.661	5.231	4.194	4.089	4.168
2013-07-02 05:00:00	19.912	19.484	17.701	13.401	9.213	6.636	5.231	4.22	4.089	4.168
2013-07-02 05:10:00	19.865	19.603	17.605	13.473	9.46	6.737	5.257	4.22	4.089	4.168
2013-07-02 05:20:00	19.841	19.603	17.534	13.57	9.435	6.687	5.128	4.246	4.089	4.168
2013-07-02 05:30:00	19.793	19.793	17.439	13.281	9.262	6.509	4.999	4.22	4.089	4.168
2013-07-02 05:40:00	19.722	19.793	17.51	13.281	9.312	6.509	5.05	4.194	4.089	4.168
2013-07-02 05:50:00	19.698	19.746	17.51	13.016	9.188	6.484	5.076	4.194	4.089	4.168
2013-07-02 06:00:00	19.674	19.722	17.677	13.329	9.213	6.585	5.205	4.194	4.089	4.168
2013-07-02 06:10:00	19.651	19.698	17.796	13.257	9.139	6.458	5.205	4.194	4.089	4.168
2013-07-02 06:20:00	19.555	19.651	17.748	13.425	9.361	6.611	5.205	4.194	4.089	4.168
2013-07-02 06:30:00	19.532	19.603	17.534	13.209	9.262	6.509	5.205	4.22	4.089	4.168
2013-07-02 06:40:00	19.46	19.555	17.486	13.305	9.163	6.535	5.231	4.22	4.089	4.168
2013-07-02 06:50:00	19.436	19.532	17.391	13.449	9.386	6.535	5.179	4.22	4.089	4.168
2013-07-02 07:00:00	19.365	19.484	17.605	13.666	9.188	6.484	5.128	4.22	4.089	4.168
2013-07-02 07:10:00	19.294	19.436	17.653	13.81	9.139	6.535	5.154	4.22	4.089	4.168
2013-07-02 07:20:00	19.294	19.389	17.677	13.329	9.163	6.611	5.231	4.22	4.089	4.168
2013-07-02 07:30:00	19.246	19.365	17.582	13.233	9.163	6.636	5.231	4.22	4.089	4.168
2013-07-02 07:40:00	19.246	19.341	17.32	13.064	9.509	6.889	5.411	4.22	4.089	4.168
2013-07-02 07:50:00	19.222	19.318	17.32	13.233	9.608	6.661	5.282	4.194	4.089	4.168
2013-07-02 08:00:00	19.175	19.294	17.13	13.473	9.657	6.661	5.257	4.194	4.089	4.168
2013-07-02 08:10:00	19.222	19.246	17.272	13.618	9.756	6.661	5.231	4.194	4.089	4.168
2013-07-02 08:20:00	19.222	19.246	17.225	13.882	9.829	6.611	5.179	4.194	4.089	4.168
2013-07-02 08:30:00	19.127	19.222	17.272	13.882	9.805	6.611	5.154	4.22	4.089	4.168
2013-07-02 08:40:00	19.103	19.199	17.249	13.882	9.46	6.56	5.128	4.22	4.089	4.168
2013-07-02 08:50:00	19.103	19.199	17.225	13.762	9.485	6.737	5.282	4.22	4.089	4.168
2013-07-02 09:00:00	19.032	19.151	17.225	13.473	9.509	7.015	5.411	4.22	4.089	4.168
2013-07-02 09:10:00	19.056	19.127	17.201	13.064	9.163	6.687	5.231	4.194	4.089	4.168
2013-07-02 09:20:00	18.985	19.08	17.415	13.522	9.238	6.611	5.205	4.194	4.089	4.168
2013-07-02 09:30:00	19.032	19.056	17.486	13.522	9.163	6.458	5.154	4.194	4.089	4.168
2013-07-02 09:40:00	19.008	19.032	17.582	14.122	9.361	6.535	5.179	4.194	4.089	4.168
2013-07-02 09:50:00	18.961	19.032	17.748	13.93	9.114	6.458	5.076	4.194	4.089	4.168
2013-07-02 10:00:00	18.937	19.032	17.677	13.882	9.534	6.661	5.179	4.168	4.089	4.168
2013-07-02 10:10:00	18.937	18.985	17.534	13.57	9.361	6.458	5.128	4.141	4.089	4.168
2013-07-02 10:20:00	18.913	18.985	17.32	13.642	9.312	6.509	5.179	4.168	4.089	4.168
2013-07-02 10:30:00	18.889	18.961	17.463	13.473	8.817	6.306	5.128	4.194	4.089	4.168
2013-07-02 10:40:00	18.913	18.937	17.296	13.738	8.891	6.179	5.076	4.194	4.089	4.168
2013-07-02 10:50:00	18.937	18.937	17.391	14.026	9.064	6.408	5.154	4.22	4.089	4.168
2013-07-02 11:00:00	18.842	18.913	17.391	14.266	9.188	6.484	5.179	4.22	4.089	4.168
2013-07-02 11:10:00	18.818	18.889	17.486	14.194	9.41	6.889	5.308	4.246	4.089	4.168
2013-07-02 11:20:00	18.818	18.866	17.391	13.522	9.386	6.763	5.334	4.246	4.089	4.168
2013-07-02 11:30:00	18.747	18.866	17.439	13.281	9.657	6.864	5.437	4.246	4.089	4.168
2013-07-02 11:40:00	18.699	18.818	17.177	12.823	9.41	6.712	5.36	4.246	4.089	4.168
2013-07-02 11:50:00	18.699	18.771	17.034	12.92	9.361	6.585	5.179	4.22	4.089	4.168
2013-07-02 12:00:00	18.675	18.747	16.939	13.161	9.435	6.94	5.231	4.194	4.089	4.168
2013-07-02 12:10:00	18.628	18.699	17.011	13.257	9.534	6.788	5.205	4.168	4.089	4.168
2013-07-02 12:20:00	18.604	18.675	17.272	13.522	9.608	6.813	5.282	4.194	4.089	4.168
2013-07-02 12:30:00	18.604	18.652	17.082	13.738	9.485	6.763	5.411	4.194	4.089	4.168
2013-07-02 12:40:00	18.557	18.628	17.13	14.218	9.805	7.116	5.462	4.22	4.089	4.168
2013-07-02 12:50:00	18.58	18.604	16.773	13.906	10.32	7.368	5.488	4.246	4.089	4.168
2013-07-02 13:00:00	18.509	18.557	16.892	13.81	10.1	7.268	5.514	4.272	4.089	4.141
2013-07-02 13:10:00	18.509	18.58	16.892	13.161	9.312	7.015	5.308	4.22	4.089	4.168
2013-07-02 13:20:00	18.485	18.557	17.011	13.281	9.139	6.687	5.179	4.168	4.089	4.168
2013-07-02 13:30:00	18.438	18.533	16.939	13.209	9.213	6.509	5.154	4.168	4.089	4.168
2013-07-02 13:40:00	18.438	18.509	17.034	13.666	9.262	6.611	5.282	4.168	4.089	4.168
2013-07-02 13:50:00	18.438	18.509	16.963	14.074	9.46	6.965	5.437	4.194	4.089	4.168
2013-07-02 14:00:00	18.414	18.485	16.915	14.481	9.829	7.116	5.462	4.194	4.089	4.168
2013-07-02 14:10:00	18.39	18.461	16.963	14.074	9.829	6.864	5.385	4.194	4.089	4.168
2013-07-02 14:20:00	18.414	18.461	16.987	14.026	9.829	6.636	5.36	4.194	4.089	4.168
2013-07-02 14:30:00	18.39	18.438	17.034	13.642	9.78	6.535	5.231	4.22	4.089	4.168
2013-07-02 14:40:00	18.319	18.414	17.011	13.305	9.04	6.306	5.076	4.194	4.089	4.168
2013-07-02 14:50:00	18.319	18.366	17.011	13.209	9.064	6.23	5.076	4.194	4.089	4.168
2013-07-02 15:00:00	18.319	18.366	17.011	13.161	9.238	6.204	5.102	4.246	4.089	4.168
2013-07-02 15:10:00	18.319	18.366	16.939	13.954	9.41	6.458	5.128	4.22	4.089	4.168
2013-07-02 15:20:00	18.271	18.343	17.13	14.361	9.731	6.763	5.257	4.22	4.089	4.168
2013-07-02 15:30:00	18.271	18.319	17.177	14.505	10.051	6.763	5.257	4.272	4.089	4.168
2013-07-02 15:40:00	18.247	18.319	17.177	14.385	9.977	6.509	5.179	4.246	4.089	4.168
2013-07-02 15:50:00	18.247	18.319	17.225	13.906	9.706	6.331	5.102	4.246	4.089	4.168
2013-07-02 16:00:00	18.319	18.343	17.201	13.618	9.731	6.535	5.154	4.246	4.089	4.168
2013-07-02 16:10:00	18.366	18.343	17.225	13.449	9.361	6.864	5.205	4.246	4.089	4.168
2013-07-02 16:20:00	18.438	18.343	17.249	13.642	9.485	6.889	5.36	4.168	4.089	4.168
2013-07-02 16:30:00	18.414	18.39	17.486	14.314	9.534	6.636	5.179	4.168	4.089	4.168
2013-07-02 16:40:00	18.557	18.366	17.701	14.745	9.583	6.737	5.385	4.168	4.089	4.168
2013-07-02 16:50:00	18.652	18.39	17.677	14.433	9.731	6.56	5.231	4.168	4.089	4.168
2013-07-02 17:00:00	18.747	18.414	17.701	13.834	9.386	6.636	5.102	4.246	4.089	4.141
2013-07-02 17:10:00	18.747	18.414	17.701	13.425	9.608	6.864	5.102	4.246	4.089	4.168
2013-07-02 17:20:00	18.747	18.461	17.534	13.161	9.485	6.839	5.102	4.246	4.089	4.168
2013-07-02 17:30:00	18.794	18.58	17.415	12.944	9.682	6.737	5.024	4.22	4.089	4.168
2013-07-02 17:40:00	18.794	18.604	17.605	13.233	9.558	6.661	4.921	4.168	4.089	4.168
2013-07-02 17:50:00	18.913	18.58	17.748	13.57	9.287	6.661	5.128	4.141	4.089	4.168
2013-07-02 18:00:00	18.937	18.604	17.819	13.738	9.238	6.661	5.385	4.168	4.089	4.168
2013-07-02 18:10:00	19.032	18.652	17.534	13.714	9.534	7.015	5.488	4.246	4.089	4.168
2013-07-02 18:20:00	19.08	18.628	17.296	14.098	9.657	7.066	5.36	4.246	4.089	4.168
2013-07-02 18:30:00	19.056	18.533	17.344	13.81	9.805	7.015	5.539	4.272	4.089	4.168
2013-07-02 18:40:00	19.032	18.485	17.51	13.642	9.903	7.142	5.462	4.246	4.089	4.168
2013-07-02 18:50:00	19.103	18.485	17.463	13.546	9.632	6.94	5.411	4.22	4.089	4.168
2013-07-02 19:00:00	19.103	18.461	17.629	13.137	9.879	7.192	5.539	4.22	4.089	4.168
2013-07-02 19:10:00	18.913	18.438	17.629	13.233	9.879	7.217	5.565	4.22	4.089	4.168
2013-07-02 19:20:00	18.818	18.461	17.796	13.281	10.124	7.519	5.514	4.22	4.089	4.168
2013-07-02 19:30:00	18.818	18.557	17.605	13.329	10.075	7.091	5.462	4.194	4.089	4.168
2013-07-02 19:40:00	18.818	18.533	17.534	13.786	10.247	6.788	5.179	4.194	4.089	4.168
2013-07-02 19:50:00	18.771	18.533	17.534	13.834	9.928	6.458	5.05	4.194	4.089	4.141
2013-07-02 20:00:00	18.723	18.533	17.653	14.026	9.879	6.306	4.999	4.194	4.089	4.168
2013-07-02 20:10:00	18.699	18.652	17.701	13.978	9.509	6.23	5.024	4.22	4.089	4.168
2013-07-02 20:20:00	18.675	18.652	17.748	13.666	9.534	6.585	5.205	4.22	4.089	4.168
2013-07-02 20:30:00	18.604	18.604	17.653	13.546	9.558	6.712	5.36	4.246	4.089	4.168
2013-07-02 20:40:00	18.58	18.58	17.748	13.69	9.485	6.889	5.693	4.272	4.089	4.168
2013-07-02 20:50:00	18.58	18.58	17.843	14.146	9.361	6.864	5.642	4.246	4.089	4.168
2013-07-02 21:00:00	18.557	18.628	17.819	14.337	9.213	6.636	5.36	4.22	4.089	4.168
2013-07-02 21:10:00	18.557	18.604	17.796	14.17	9.262	6.458	5.179	4.22	4.089	4.168
2013-07-02 21:20:00	18.58	18.58	17.796	14.218	9.139	6.357	5.05	4.194	4.089	4.168
2013-07-02 21:30:00	18.557	18.58	17.629	14.194	9.361	6.712	5.231	4.194	4.089	4.168
2013-07-02 21:40:00	18.509	18.557	17.653	13.906	9.756	6.712	5.257	4.168	4.089	4.168
2013-07-02 21:50:00	18.485	18.557	17.772	13.57	9.854	6.585	5.205	4.168	4.089	4.168
2013-07-02 22:00:00	18.461	18.557	17.915	13.546	9.534	6.204	5.102	4.168	4.089	4.168
2013-07-02 22:10:00	18.461	18.533	17.915	13.762	9.583	6.535	5.179	4.22	4.089	4.168
2013-07-02 22:20:00	18.438	18.509	17.938	14.002	9.485	6.408	5.128	4.22	4.089	4.168
2013-07-02 22:30:00	18.366	18.485	17.843	13.522	9.682	6.535	5.102	4.272	4.089	4.168
2013-07-02 22:40:00	18.343	18.485	17.819	13.377	9.632	6.914	5.257	4.298	4.089	4.168
2013-07-02 22:50:00	18.366	18.461	17.653	13.618	9.657	7.066	5.36	4.272	4.089	4.141
2013-07-02 23:00:00	18.39	18.461	17.486	13.666	10.051	7.217	5.411	4.272	4.089	4.168
2013-07-02 23:10:00	18.319	18.438	17.582	13.834	9.854	7.116	5.437	4.272	4.089	4.141
2013-07-02 23:20:00	18.366	18.414	17.748	13.762	9.558	6.99	5.36	4.246	4.089	4.168
2013-07-02 23:30:00	18.366	18.414	17.748	13.834	9.657	7.066	5.411	4.194	4.089	4.168
2013-07-02 23:40:00	18.343	18.39	17.605	13.858	9.608	7.116	5.437	4.194	4.089	4.168
2013-07-02 23:50:00	18.319	18.343	17.558	13.594	9.903	7.167	5.514	4.22	4.089	4.168
2013-07-03 00:00:00	18.295	18.319	17.629	13.233	9.952	7.167	5.565	4.22	4.089	4.168
2013-07-03 00:10:00	18.224	18.319	17.772	13.353	9.952	7.041	5.488	4.246	4.089	4.168
2013-07-03 00:20:00	18.224	18.295	17.724	13.642	9.854	6.889	5.308	4.22	4.089	4.168
2013-07-03 00:30:00	18.176	18.271	18.057	13.834	9.854	6.914	5.205	4.194	4.089	4.168
2013-07-03 00:40:00	18.2	18.271	17.962	13.618	9.78	6.788	5.154	4.194	4.089	4.141
2013-07-03 00:50:00	18.176	18.247	17.962	13.69	9.78	6.864	5.231	4.22	4.089	4.168
2013-07-03 01:00:00	18.176	18.247	17.891	13.594	9.854	6.94	5.385	4.246	4.089	4.141
2013-07-03 01:10:00	18.129	18.224	17.701	13.642	9.632	6.763	5.462	4.246	4.089	4.141
2013-07-03 01:20:00	18.105	18.224	17.796	13.834	9.485	6.535	5.257	4.194	4.089	4.168
2013-07-03 01:30:00	18.129	18.2	17.962	13.81	9.46	6.509	5.205	4.194	4.089	4.168
2013-07-03 01:40:00	18.152	18.2	17.986	14.05	9.435	6.509	5.179	4.194	4.089	4.168
2013-07-03 01:50:00	18.105	18.176	17.891	14.098	9.435	6.56	5.231	4.194	4.089	4.168
2013-07-03 02:00:00	18.105	18.176	17.796	14.05	9.558	6.687	5.411	4.194	4.089	4.168
2013-07-03 02:10:00	18.057	18.152	17.796	13.882	9.509	6.661	5.36	4.194	4.089	4.141
2013-07-03 02:20:00	18.057	18.129	17.653	13.666	9.534	6.661	5.282	4.194	4.089	4.168
2013-07-03 02:30:00	18.033	18.129	17.772	13.714	9.361	6.585	5.231	4.22	4.089	4.168
2013-07-03 02:40:00	18.033	18.105	17.772	13.618	9.41	6.585	5.179	4.22	4.089	4.168
2013-07-03 02:50:00	18.01	18.081	17.51	13.858	9.608	6.585	5.128	4.22	4.089	4.168
2013-07-03 03:00:00	18.01	18.081	17.558	13.906	9.879	6.737	5.154	4.22	4.089	4.168
2013-07-03 03:10:00	17.986	18.081	17.558	13.954	10.124	6.788	5.282	4.246	4.089	4.141
2013-07-03 03:20:00	18.01	18.057	17.391	13.93	10.075	6.965	5.462	4.246	4.089	4.168
2013-07-03 03:30:00	17.986	18.033	17.344	13.882	10.026	6.914	5.437	4.246	4.089	4.168
2013-07-03 03:40:00	17.938	18.01	17.463	13.834	9.879	6.737	5.308	4.22	4.089	4.168
2013-07-03 03:50:00	17.962	18.01	17.344	13.954	9.682	6.712	5.282	4.22	4.089	4.168
2013-07-03 04:00:00	17.962	18.01	17.32	14.002	9.756	6.864	5.282	4.22	4.089	4.168
2013-07-03 04:10:00	17.938	17.986	17.32	13.882	9.756	6.965	5.282	4.22	4.089	4.168
2013-07-03 04:20:00	17.915	17.962	17.391	14.002	9.657	7.041	5.334	4.194	4.089	4.168
2013-07-03 04:30:00	17.938	17.962	17.463	13.978	9.509	7.015	5.462	4.194	4.089	4.168
2013-07-03 04:40:00	17.938	17.962	17.534	14.026	9.583	6.965	5.514	4.194	4.089	4.168
2013-07-03 04:50:00	17.867	17.962	17.701	13.882	9.435	6.864	5.36	4.194	4.089	4.168
2013-07-03 05:00:00	17.867	17.938	17.701	13.882	9.41	6.813	5.205	4.194	4.089	4.168
2013-07-03 05:10:00	17.867	17.915	17.843	13.858	9.361	6.712	5.076	4.168	4.089	4.168
2013-07-03 05:20:00	17.891	17.915	17.701	13.738	9.509	6.636	5.154	4.194	4.089	4.141
2013-07-03 05:30:00	17.962	17.938	17.653	13.834	9.657	6.813	5.308	4.22	4.089	4.141
2013-07-03 05:40:00	17.962	17.938	17.701	13.906	9.608	6.813	5.36	4.22	4.089	4.168
2013-07-03 05:50:00	17.986	17.938	17.772	13.906	9.558	6.813	5.411	4.22	4.089	4.168
2013-07-03 06:00:00	18.01	17.938	17.772	13.978	9.41	6.661	5.334	4.22	4.089	4.168
2013-07-03 06:10:00	17.938	17.962	17.796	13.906	9.41	6.661	5.282	4.22	4.089	4.168
2013-07-03 06:20:00	17.962	17.962	17.653	13.666	9.41	6.737	5.308	4.246	4.089	4.168
2013-07-03 06:30:00	17.962	17.962	17.653	13.425	9.435	6.788	5.334	4.246	4.089	4.168
2013-07-03 06:40:00	17.962	17.962	17.463	13.522	9.558	6.788	5.334	4.246	4.089	4.168
2013-07-03 06:50:00	18.01	17.986	17.368	13.546	9.706	6.914	5.36	4.22	4.089	4.168
2013-07-03 07:00:00	18.01	17.986	17.415	13.642	9.706	6.94	5.411	4.246	4.089	4.168
2013-07-03 07:10:00	17.986	17.986	17.32	13.882	9.829	6.965	5.437	4.246	4.089	4.168
2013-07-03 07:20:00	18.01	18.01	17.391	13.81	9.879	6.965	5.437	4.246	4.089	4.168
2013-07-03 07:30:00	18.01	18.01	17.32	13.786	9.829	6.99	5.437	4.246	4.089	4.168
2013-07-03 07:40:00	18.081	18.01	17.249	13.762	9.829	7.091	5.437	4.246	4.089	4.168
2013-07-03 07:50:00	18.057	18.01	17.201	13.497	9.854	7.116	5.437	4.246	4.089	4.168
2013-07-03 08:00:00	18.057	18.033	17.225	13.449	9.829	7.066	5.308	4.22	4.089	4.168
2013-07-03 08:10:00	18.081	18.033	17.225	13.594	9.903	6.99	5.308	4.194	4.089	4.168
2013-07-03 08:20:00	18.129	18.033	17.225	13.714	9.731	6.839	5.36	4.194	4.089	4.168
2013-07-03 08:30:00	18.129	18.057	17.249	13.93	9.854	6.965	5.36	4.194	4.089	4.168
2013-07-03 08:40:00	18.152	18.081	17.249	13.978	9.805	6.864	5.334	4.194	4.089	4.168
2013-07-03 08:50:00	18.176	18.105	17.225	14.074	9.879	6.763	5.231	4.194	4.089	4.168
2013-07-03 09:00:00	18.2	18.105	17.249	13.954	9.829	6.687	5.205	4.194	4.089	4.168
2013-07-03 09:10:00	18.319	18.129	17.296	13.738	9.706	6.737	5.282	4.194	4.089	4.168
2013-07-03 09:20:00	18.414	18.176	17.201	13.473	9.608	6.611	5.231	4.194	4.089	4.168
2013-07-03 09:30:00	18.39	18.247	17.177	13.377	9.361	6.458	5.154	4.194	4.089	4.168
2013-07-03 09:40:00	18.414	18.176	17.153	13.69	9.41	6.585	5.179	4.194	4.089	4.168
2013-07-03 09:50:00	18.343	18.2	17.13	13.57	9.213	6.408	5.154	4.22	4.089	4.168
2013-07-03 10:00:00	18.295	18.224	17.13	13.594	9.534	6.813	5.282	4.246	4.089	4.168
2013-07-03 10:10:00	18.224	18.224	17.034	14.05	9.287	6.433	5.154	4.246	4.089	4.141
2013-07-03 10:20:00	18.224	18.152	16.963	14.074	9.854	6.813	5.282	4.272	4.089	4.168
2013-07-03 10:30:00	18.366	18.176	17.058	13.738	9.682	6.687	5.231	4.246	4.089	4.168
2013-07-03 10:40:00	18.366	18.2	16.939	13.738	10.026	6.914	5.36	4.272	4.089	4.141
2013-07-03 10:50:00	18.58	18.319	17.058	13.786	9.78	6.712	5.257	4.246	4.089	4.168
2013-07-03 11:00:00	18.628	18.414	16.677	13.642	9.485	6.535	5.179	4.22	4.089	4.168
2013-07-03 11:10:00	18.675	18.509	16.606	13.906	9.731	6.611	5.205	4.22	4.089	4.168
2013-07-03 11:20:00	18.699	18.485	16.511	13.69	9.731	6.94	5.385	4.246	4.089	4.168
2013-07-03 11:30:00	18.842	18.699	16.582	14.242	9.706	6.763	5.231	4.194	4.089	4.168
2013-07-03 11:40:00	18.961	18.675	16.844	13.978	9.805	6.864	5.257	4.22	4.089	4.168
2013-07-03 11:50:00	19.151	18.699	16.939	14.337	10.296	7.494	5.642	4.246	4.089	4.168
2013-07-03 12:00:00	19.056	18.533	16.939	14.433	10.345	7.469	5.411	4.246	4.089	4.168
2013-07-03 12:10:00	18.985	18.723	17.058	13.522	10.075	7.091	5.308	4.246	4.089	4.141
2013-07-03 12:20:00	19.103	18.675	17.034	13.497	9.805	6.839	5.179	4.22	4.089	4.168
2013-07-03 12:30:00	19.032	18.628	16.892	13.594	9.287	6.712	5.154	4.168	4.089	4.168
2013-07-03 12:40:00	18.961	18.557	17.058	13.642	9.608	6.585	5.231	4.194	4.089	4.141
2013-07-03 12:50:00	19.08	18.747	17.011	13.185	9.386	6.687	5.282	4.194	4.089	4.168
2013-07-03 13:00:00	18.961	18.628	17.058	13.978	9.534	6.965	5.411	4.22	4.089	4.168
2013-07-03 13:10:00	18.889	18.771	17.011	13.93	9.829	6.99	5.488	4.246	4.089	4.168
2013-07-03 13:20:00	18.842	18.628	17.058	14.218	9.805	6.687	5.411	4.246	4.089	4.168
2013-07-03 13:30:00	18.818	18.557	17.082	14.146	9.435	6.813	5.488	4.272	4.089	4.168
2013-07-03 13:40:00	18.794	18.485	17.249	14.194	10.075	6.864	5.334	4.246	4.089	4.168
2013-07-03 13:50:00	18.794	18.319	17.32	14.17	10.001	6.94	5.282	4.246	4.089	4.168
2013-07-03 14:00:00	18.842	18.604	17.391	14.385	10.051	6.914	5.308	4.22	4.089	4.168
2013-07-03 14:10:00	18.842	18.723	17.51	14.457	9.534	6.737	5.334	4.22	4.089	4.168
2013-07-03 14:20:00	18.604	18.675	17.51	14.505	9.41	6.813	5.591	4.246	4.089	4.168
2013-07-03 14:30:00	18.533	18.628	17.439	13.233	8.693	6.458	5.128	4.194	4.089	4.168
2013-07-03 14:40:00	18.509	18.604	17.034	12.727	8.792	6.204	4.921	4.22	4.089	4.168
2013-07-03 14:50:00	18.485	18.557	17.106	12.582	9.262	6.661	4.973	4.194	4.089	4.168
2013-07-03 15:00:00	18.461	18.533	17.32	13.377	9.509	6.56	5.024	4.168	4.089	4.168
2013-07-03 15:10:00	18.652	18.58	17.439	14.409	9.879	6.737	5.231	4.194	4.089	4.168
2013-07-03 15:20:00	18.675	18.557	17.534	15.342	10.492	7.167	5.745	4.246	4.089	4.168
2013-07-03 15:30:00	18.699	18.533	17.582	15.151	10.614	7.519	5.796	4.324	4.089	4.141
2013-07-03 15:40:00	18.818	18.509	17.391	14.912	10.541	7.645	5.847	4.402	4.089	4.168
2013-07-03 15:50:00	19.032	18.58	17.249	13.449	9.558	6.839	5.36	4.298	4.089	4.168
2013-07-03 16:00:00	19.199	18.652	17.225	13.161	9.163	6.788	5.334	4.246	4.089	4.168
2013-07-03 16:10:00	19.199	18.652	16.987	12.968	8.965	6.813	5.179	4.22	4.089	4.168
2013-07-03 16:20:00	18.985	18.699	17.201	13.762	9.04	6.763	5.128	4.194	4.089	4.168
2013-07-03 16:30:00	18.937	18.723	17.724	14.242	9.731	6.914	5.488	4.194	4.089	4.168
2013-07-03 16:40:00	18.913	18.842	17.653	15.055	10.051	7.343	5.924	4.298	4.089	4.168
2013-07-03 16:50:00	18.842	18.675	17.534	14.505	10.712	7.82	6.051	4.298	4.089	4.168
2013-07-03 17:00:00	18.818	18.652	17.629	14.074	10.026	7.343	5.693	4.298	4.089	4.168
2013-07-03 17:10:00	18.842	18.604	17.605	13.978	9.829	6.965	5.334	4.272	4.089	4.168
2013-07-03 17:20:00	18.842	18.557	17.558	13.064	9.879	6.763	5.154	4.194	4.089	4.168
2013-07-03 17:30:00	18.842	18.557	17.653	13.209	9.558	7.419	5.205	4.194	4.089	4.168
2013-07-03 17:40:00	19.008	18.533	17.748	13.93	9.756	6.914	5.205	4.22	4.089	4.141
2013-07-03 17:50:00	19.008	18.533	17.891	14.505	9.952	6.813	5.076	4.194	4.089	4.141
2013-07-03 18:00:00	19.008	18.652	17.938	14.792	9.805	6.661	5.231	4.246	4.089	4.168
2013-07-03 18:10:00	18.913	18.604	17.915	14.194	9.78	6.737	5.334	4.22	4.089	4.168
2013-07-03 18:20:00	18.842	18.557	17.51	14.074	9.361	6.509	5.076	4.246	4.089	4.168
2013-07-03 18:30:00	18.889	18.533	17.415	13.473	9.435	6.357	5.102	4.22	4.089	4.168
2013-07-03 18:40:00	18.937	18.675	17.701	13.161	9.435	6.204	4.973	4.194	4.089	4.168
2013-07-03 18:50:00	18.842	18.723	17.558	13.377	9.682	6.965	5.231	4.22	4.089	4.168
2013-07-03 19:00:00	18.747	18.675	17.296	14.433	9.657	7.142	5.488	4.246	4.089	4.168
2013-07-03 19:10:00	18.771	18.675	17.32	14.625	9.78	7.167	5.591	4.298	4.089	4.168
2013-07-03 19:20:00	18.771	18.675	17.201	14.601	10.247	7.116	5.334	4.324	4.089	4.168
2013-07-03 19:30:00	18.652	18.652	17.201	14.074	10.296	7.015	5.231	4.298	4.089	4.168
2013-07-03 19:40:00	18.628	18.652	16.987	13.786	9.952	6.99	5.385	4.298	4.089	4.168
2013-07-03 19:50:00	18.628	18.652	16.82	13.57	9.706	6.864	5.231	4.272	4.089	4.168
2013-07-03 20:00:00	18.557	18.628	16.987	13.594	10.075	7.015	5.257	4.272	4.089	4.168
2013-07-03 20:10:00	18.509	18.604	17.368	13.522	10.1	6.94	5.128	4.246	4.089	4.168
2013-07-03 20:20:00	18.509	18.58	17.225	14.242	10.59	6.94	5.282	4.246	4.089	4.168
2013-07-03 20:30:00	18.509	18.533	17.106	14.337	10.541	7.066	5.36	4.22	4.089	4.168
2013-07-03 20:40:00	18.461	18.485	17.225	14.218	10.296	7.116	5.591	4.194	4.089	4.168
2013-07-03 20:50:00	18.414	18.461	17.391	13.93	10.149	6.611	5.308	4.22	4.089	4.168
2013-07-03 21:00:00	18.414	18.39	17.368	14.05	9.829	6.509	5.128	4.194	4.089	4.168
2013-07-03 21:10:00	18.343	18.319	17.439	14.242	9.238	6.611	5.024	4.194	4.089	4.141
2013-07-03 21:20:00	18.271	18.247	17.463	14.242	9.583	6.585	5.179	4.194	4.089	4.168
2013-07-03 21:30:00	18.295	18.247	17.534	14.673	9.682	6.661	5.539	4.194	4.089	4.168
2013-07-03 21:40:00	18.176	18.271	17.391	15.199	9.854	6.661	5.257	4.194	4.089	4.168
2013-07-03 21:50:00	18.176	18.271	17.486	15.509	9.583	7.066	5.591	4.272	4.089	4.168
2013-07-03 22:00:00	18.176	18.224	17.534	15.175	9.262	6.914	5.437	4.246	4.115	4.168
2013-07-03 22:10:00	18.129	18.2	17.629	14.625	9.213	6.611	5.179	4.22	4.089	4.168
2013-07-03 22:20:00	18.105	18.176	17.724	13.882	9.312	6.204	4.921	4.194	4.089	4.168
2013-07-03 22:30:00	18.081	18.176	17.677	13.594	9.46	6.204	4.895	4.194	4.089	4.168
2013-07-03 22:40:00	18.057	18.129	17.748	13.858	9.485	6.255	4.999	4.194	4.089	4.168
2013-07-03 22:50:00	18.057	18.105	17.891	13.93	9.805	6.585	5.282	4.22	4.089	4.168
2013-07-03 23:00:00	17.986	18.081	18.033	14.146	9.756	6.737	5.334	4.22	4.089	4.168
2013-07-03 23:10:00	17.962	18.081	18.033	14.17	9.879	6.864	5.437	4.272	4.089	4.168
2013-07-03 23:20:00	17.986	18.057	17.986	14.026	10.124	6.94	5.308	4.298	4.089	4.168
2013-07-03 23:30:00	17.938	18.033	17.915	13.57	9.756	6.914	5.205	4.272	4.089	4.168
2013-07-03 23:40:00	17.891	17.986	17.915	13.714	9.608	6.712	5.231	4.298	4.089	4.168
2013-07-03 23:50:00	17.891	17.962	17.915	13.57	9.657	7.268	5.334	4.324	4.089	4.168
2013-07-04 00:00:00	17.819	17.938	17.891	13.57	9.78	7.519	5.539	4.35	4.089	4.168
2013-07-04 00:10:00	17.819	17.915	17.843	13.786	10.026	7.544	5.693	4.324	4.089	4.168
2013-07-04 00:20:00	17.796	17.891	17.843	13.81	9.903	7.469	5.847	4.298	4.089	4.168
2013-07-04 00:30:00	17.772	17.867	17.819	14.026	9.952	7.393	5.796	4.272	4.089	4.168
2013-07-04 00:40:00	17.748	17.843	17.796	14.074	9.977	7.494	6.077	4.35	4.089	4.141
2013-07-04 00:50:00	17.748	17.819	17.748	14.026	10.001	7.519	5.872	4.298	4.089	4.168
2013-07-04 01:00:00	17.677	17.796	17.748	13.57	9.928	7.544	5.668	4.22	4.089	4.168
2013-07-04 01:10:00	17.629	17.748	17.724	13.377	9.928	7.469	5.591	4.194	4.089	4.168
2013-07-04 01:20:00	17.653	17.748	17.701	13.449	10.026	7.116	5.411	4.194	4.089	4.141
2013-07-04 01:30:00	17.677	17.724	17.701	13.81	9.977	6.889	5.282	4.194	4.089	4.141
2013-07-04 01:40:00	17.558	17.677	17.653	14.242	9.854	6.839	5.128	4.194	4.089	4.168
2013-07-04 01:50:00	17.582	17.677	17.653	14.218	10.247	6.763	5.179	4.22	4.089	4.168
2013-07-04 02:00:00	17.605	17.653	17.629	14.026	10.296	6.839	5.462	4.22	4.089	4.141
2013-07-04 02:10:00	17.582	17.653	17.605	14.074	9.608	6.788	5.539	4.246	4.089	4.141
2013-07-04 02:20:00	17.51	17.629	17.605	14.098	9.657	6.585	5.385	4.246	4.089	4.168
2013-07-04 02:30:00	17.51	17.605	17.582	13.786	9.485	6.484	5.308	4.246	4.089	4.141
2013-07-04 02:40:00	17.51	17.605	17.558	14.002	9.46	6.56	5.385	4.246	4.089	4.168
2013-07-04 02:50:00	17.439	17.558	17.534	13.906	9.435	6.56	5.282	4.22	4.089	4.168
2013-07-04 03:00:00	17.463	17.558	17.51	14.242	9.509	6.611	5.308	4.246	4.089	4.168
2013-07-04 03:10:00	17.463	17.534	17.486	14.29	9.608	6.509	5.205	4.246	4.089	4.168
2013-07-04 03:20:00	17.439	17.51	17.463	14.457	9.632	6.661	5.179	4.246	4.089	4.168
2013-07-04 03:30:00	17.415	17.463	17.463	14.433	9.608	6.636	5.179	4.272	4.089	4.168
2013-07-04 03:40:00	17.391	17.463	17.415	14.17	9.608	6.56	5.128	4.246	4.089	4.168
2013-07-04 03:50:00	17.368	17.439	17.415	14.026	9.731	6.484	5.128	4.246	4.089	4.168
2013-07-04 04:00:00	17.391	17.439	17.391	13.978	9.706	6.611	5.076	4.246	4.089	4.168
2013-07-04 04:10:00	17.368	17.415	17.391	13.954	9.952	6.889	5.257	4.272	4.089	4.141
2013-07-04 04:20:00	17.32	17.391	17.368	13.978	10.001	6.864	5.257	4.246	4.089	4.141
2013-07-04 04:30:00	17.344	17.391	17.344	14.026	10.1	6.864	5.308	4.246	4.089	4.168
2013-07-04 04:40:00	17.344	17.368	17.32	14.098	9.928	6.889	5.334	4.246	4.089	4.141
2013-07-04 04:50:00	17.344	17.368	17.32	13.954	9.952	6.99	5.282	4.246	4.089	4.141
2013-07-04 05:00:00	17.32	17.344	17.32	13.882	10.075	7.167	5.257	4.246	4.089	4.168
2013-07-04 05:10:00	17.344	17.344	17.32	13.834	9.928	7.091	5.231	4.22	4.089	4.168
2013-07-04 05:20:00	17.368	17.344	17.296	13.858	9.829	7.142	5.411	4.22	4.089	4.168
2013-07-04 05:30:00	17.415	17.344	17.296	13.882	9.805	7.167	5.514	4.194	4.089	4.141
2013-07-04 05:40:00	17.415	17.344	17.296	14.002	9.977	6.99	5.36	4.168	4.089	4.141
2013-07-04 05:50:00	17.368	17.344	17.296	14.146	9.928	7.066	5.334	4.194	4.089	4.141
2013-07-04 06:00:00	17.344	17.32	17.296	14.194	9.78	7.116	5.437	4.246	4.089	4.141
2013-07-04 06:10:00	17.344	17.32	17.296	14.026	9.952	7.066	5.514	4.246	4.089	4.141
2013-07-04 06:20:00	17.391	17.344	17.296	13.786	9.879	6.94	5.514	4.272	4.089	4.141
2013-07-04 06:30:00	17.415	17.344	17.272	13.858	9.657	6.99	5.488	4.272	4.089	4.168
2013-07-04 06:40:00	17.344	17.344	17.272	14.026	9.41	6.94	5.437	4.246	4.089	4.141
2013-07-04 06:50:00	17.272	17.344	17.272	14.026	9.361	6.788	5.385	4.22	4.089	4.168
2013-07-04 07:00:00	17.272	17.344	17.272	14.002	9.534	6.712	5.36	4.22	4.089	4.141
2013-07-04 07:10:00	17.272	17.344	17.272	13.834	9.657	6.839	5.36	4.22	4.089	4.141
2013-07-04 07:20:00	17.296	17.368	17.272	13.834	9.756	6.813	5.385	4.22	4.089	4.168
2013-07-04 07:30:00	17.32	17.368	17.272	13.69	9.706	6.763	5.437	4.246	4.115	4.141
2013-07-04 07:40:00	17.32	17.368	17.272	13.882	9.657	6.737	5.385	4.246	4.089	4.168
2013-07-04 07:50:00	17.344	17.368	17.249	13.858	9.731	6.788	5.411	4.246	4.115	4.168
2013-07-04 08:00:00	17.32	17.368	17.225	13.978	9.706	6.661	5.308	4.246	4.115	4.168
2013-07-04 08:10:00	17.368	17.368	17.177	13.906	9.731	6.763	5.308	4.246	4.089	4.141
2013-07-04 08:20:00	17.344	17.368	17.13	13.954	9.879	6.788	5.308	4.246	4.115	4.141
2013-07-04 08:30:00	17.32	17.368	17.106	13.93	9.854	6.99	5.437	4.246	4.115	4.168
2013-07-04 08:40:00	17.32	17.368	17.034	13.93	9.903	7.217	5.616	4.246	4.089	4.168
2013-07-04 08:50:00	17.296	17.368	17.034	14.002	9.977	7.116	5.539	4.272	4.115	4.168
2013-07-04 09:00:00	17.272	17.344	17.034	13.714	9.903	7.167	5.668	4.298	4.089	4.141
2013-07-04 09:10:00	17.272	17.344	17.058	13.978	9.682	7.091	5.514	4.298	4.115	4.168
2013-07-04 09:20:00	17.32	17.344	16.963	14.002	9.731	7.041	5.462	4.272	4.115	4.168
2013-07-04 09:30:00	17.368	17.344	17.011	13.954	9.928	7.167	5.385	4.246	4.089	4.168
2013-07-04 09:40:00	17.368	17.368	17.13	13.954	9.903	7.015	5.308	4.22	4.089	4.168
2013-07-04 09:50:00	17.391	17.391	17.201	14.074	9.928	7.015	5.437	4.22	4.089	4.141
2013-07-04 10:00:00	17.439	17.391	17.225	14.146	9.854	6.965	5.385	4.194	4.115	4.168
2013-07-04 10:10:00	17.439	17.391	17.249	14.242	9.854	6.914	5.282	4.194	4.089	4.168
2013-07-04 10:20:00	17.415	17.391	17.249	14.05	9.608	6.788	5.231	4.194	4.089	4.168
2013-07-04 10:30:00	17.463	17.415	17.225	14.098	9.632	6.813	5.282	4.246	4.115	4.141
2013-07-04 10:40:00	17.51	17.439	17.058	14.026	9.41	6.712	5.308	4.22	4.115	4.141
2013-07-04 10:50:00	17.558	17.463	17.011	13.93	9.46	6.813	5.385	4.246	4.115	4.168
2013-07-04 11:00:00	17.629	17.51	17.011	14.098	9.558	6.965	5.462	4.246	4.115	4.141
2013-07-04 11:10:00	17.677	17.534	16.963	14.385	9.509	6.965	5.385	4.246	4.115	4.141
2013-07-04 11:20:00	17.701	17.534	16.796	14.505	9.756	6.889	5.334	4.22	4.115	4.141
2013-07-04 11:30:00	17.677	17.558	16.701	14.29	9.558	6.737	5.257	4.246	4.115	4.141
2013-07-04 11:40:00	17.582	17.582	16.725	14.146	9.829	6.712	5.205	4.272	4.089	4.141
2013-07-04 11:50:00	17.558	17.582	16.701	13.786	9.756	6.687	5.154	4.246	4.089	4.141
2013-07-04 12:00:00	17.629	17.582	16.701	14.05	9.41	6.585	5.076	4.246	4.089	4.168
2013-07-04 12:10:00	17.605	17.582	16.701	13.978	9.336	6.712	5.231	4.246	4.089	4.168
2013-07-04 12:20:00	17.51	17.534	16.725	13.594	9.534	6.712	5.334	4.246	4.089	4.168
2013-07-04 12:30:00	17.463	17.51	16.725	13.449	9.657	6.712	5.282	4.272	4.089	4.141
2013-07-04 12:40:00	17.415	17.463	16.677	13.642	9.731	6.813	5.36	4.298	4.089	4.141
2013-07-04 12:50:00	17.391	17.439	16.582	13.473	9.854	6.965	5.385	4.324	4.089	4.141
2013-07-04 13:00:00	17.32	17.391	16.582	13.473	10.149	7.268	5.565	4.324	4.089	4.168
2013-07-04 13:10:00	17.32	17.391	16.487	13.93	10.247	7.167	5.411	4.246	4.089	4.168
2013-07-04 13:20:00	17.32	17.368	16.558	14.122	10.32	7.318	5.565	4.272	4.115	4.168
2013-07-04 13:30:00	17.32	17.368	16.677	14.266	10.467	7.318	5.565	4.246	4.089	4.141
2013-07-04 13:40:00	17.32	17.368	16.463	14.242	10.198	7.217	5.437	4.246	4.089	4.141
2013-07-04 13:50:00	17.415	17.391	16.439	14.122	10.345	7.217	5.462	4.246	4.089	4.168
2013-07-04 14:00:00	17.463	17.439	16.439	13.594	9.682	7.167	5.616	4.272	4.089	4.141
2013-07-04 14:10:00	17.439	17.439	16.582	13.834	9.706	7.217	5.565	4.246	4.115	4.141
2013-07-04 14:20:00	17.439	17.463	16.677	13.714	9.608	6.99	5.334	4.22	4.115	4.141
2013-07-04 14:30:00	17.463	17.463	16.773	14.242	9.952	7.066	5.411	4.246	4.089	4.168
2013-07-04 14:40:00	17.463	17.486	16.82	14.361	9.854	7.041	5.308	4.246	4.115	4.168
2013-07-04 14:50:00	17.463	17.463	16.82	14.337	9.829	6.99	5.411	4.246	4.115	4.168
2013-07-04 15:00:00	17.415	17.463	16.844	14.505	9.731	6.864	5.334	4.22	4.115	4.168
2013-07-04 15:10:00	17.391	17.463	16.773	14.074	9.583	6.611	5.231	4.246	4.115	4.168
2013-07-04 15:20:00	17.391	17.463	16.844	14.218	9.608	6.56	5.128	4.246	4.115	4.168
2013-07-04 15:30:00	17.415	17.463	16.796	14.026	9.238	6.484	5.076	4.22	4.115	4.168
2013-07-04 15:40:00	17.415	17.463	16.844	14.194	9.509	6.611	5.308	4.22	4.089	4.168
2013-07-04 15:50:00	17.486	17.463	16.868	14.218	9.336	6.535	5.334	4.246	4.115	4.168
2013-07-04 16:00:00	17.486	17.463	16.892	14.098	9.558	6.737	5.385	4.272	4.115	4.168
2013-07-04 16:10:00	17.463	17.463	16.868	14.194	9.608	6.813	5.437	4.272	4.115	4.168
2013-07-04 16:20:00	17.605	17.558	16.915	13.978	9.756	6.636	5.334	4.272	4.115	4.168
2013-07-04 16:30:00	17.605	17.51	16.915	14.29	10.051	6.763	5.282	4.272	4.115	4.141
2013-07-04 16:40:00	17.558	17.51	16.82	14.026	10.026	6.585	5.102	4.246	4.115	4.168
2013-07-04 16:50:00	17.605	17.558	16.796	13.954	9.977	6.661	5.231	4.246	4.115	4.168
2013-07-04 17:00:00	17.677	17.653	16.749	13.978	9.829	6.585	5.257	4.246	4.089	4.168
2013-07-04 17:10:00	17.701	17.629	16.749	13.786	9.829	7.091	5.437	4.246	4.089	4.168
2013-07-04 17:20:00	17.701	17.677	16.868	13.978	9.731	7.293	5.488	4.246	4.115	4.168
2013-07-04 17:30:00	17.653	17.677	16.892	13.858	9.928	7.217	5.514	4.272	4.089	4.168
2013-07-04 17:40:00	17.677	17.677	16.892	14.361	9.805	7.318	5.616	4.272	4.089	4.141
2013-07-04 17:50:00	17.653	17.629	16.796	14.409	9.608	7.318	5.591	4.272	4.115	4.168
2013-07-04 18:00:00	17.677	17.605	16.773	14.457	10.1	7.569	5.796	4.272	4.115	4.141
2013-07-04 18:10:00	17.629	17.605	16.749	13.978	10.001	7.318	5.488	4.246	4.089	4.168
2013-07-04 18:20:00	17.605	17.582	16.844	13.978	9.952	7.268	5.385	4.246	4.089	4.141
2013-07-04 18:30:00	17.653	17.629	16.701	14.05	9.756	7.217	5.36	4.22	4.115	4.168
2013-07-04 18:40:00	17.629	17.629	16.749	14.194	9.952	7.091	5.437	4.194	4.115	4.168
2013-07-04 18:50:00	17.558	17.605	16.844	14.218	10.001	7.066	5.36	4.194	4.089	4.168
2013-07-04 19:00:00	17.558	17.605	16.963	14.361	10.149	7.167	5.385	4.22	4.115	4.168
2013-07-04 19:10:00	17.582	17.605	16.939	14.361	10.124	7.091	5.437	4.246	4.089	4.141
2013-07-04 19:20:00	17.582	17.605	16.987	14.242	9.977	7.041	5.462	4.246	4.089	4.168
2013-07-04 19:30:00	17.582	17.629	16.915	14.218	9.731	6.889	5.411	4.246	4.089	4.168
2013-07-04 19:40:00	17.582	17.629	16.868	14.266	9.632	6.611	5.179	4.22	4.115	4.141
2013-07-04 19:50:00	17.582	17.629	16.892	14.433	9.262	6.56	5.257	4.22	4.115	4.141
2013-07-04 20:00:00	17.558	17.629	16.915	14.409	9.262	6.661	5.308	4.22	4.115	4.168
2013-07-04 20:10:00	17.558	17.629	16.987	14.721	9.386	6.687	5.334	4.22	4.089	4.168
2013-07-04 20:20:00	17.582	17.629	16.963	14.721	9.608	6.813	5.437	4.22	4.115	4.168
2013-07-04 20:30:00	17.558	17.629	16.987	14.625	9.805	6.737	5.308	4.22	4.089	4.168
2013-07-04 20:40:00	17.534	17.629	17.034	14.553	9.706	6.661	5.334	4.22	4.115	4.168
2013-07-04 20:50:00	17.534	17.605	17.034	14.601	9.485	6.585	5.282	4.22	4.089	4.168
2013-07-04 21:00:00	17.534	17.605	16.987	14.433	9.386	6.636	5.231	4.246	4.089	4.168
2013-07-04 21:10:00	17.534	17.605	16.987	14.146	9.534	6.661	5.231	4.246	4.115	4.168
2013-07-04 21:20:00	17.51	17.582	17.011	14.242	9.756	6.661	5.257	4.22	4.089	4.168
2013-07-04 21:30:00	17.486	17.558	17.034	14.242	9.805	6.763	5.36	4.22	4.089	4.168
2013-07-04 21:40:00	17.51	17.558	17.058	14.337	9.903	6.864	5.437	4.246	4.089	4.168
2013-07-04 21:50:00	17.51	17.558	17.082	14.385	9.952	7.167	5.514	4.246	4.089	4.168
2013-07-04 22:00:00	17.463	17.534	17.082	14.314	9.977	7.091	5.488	4.272	4.089	4.168
2013-07-04 22:10:00	17.439	17.51	17.082	14.314	9.78	7.015	5.437	4.246	4.089	4.141
2013-07-04 22:20:00	17.415	17.51	17.106	14.074	9.756	6.965	5.36	4.246	4.115	4.168
2013-07-04 22:30:00	17.391	17.51	17.082	14.074	9.706	7.217	5.385	4.246	4.089	4.168
2013-07-04 22:40:00	17.391	17.486	17.034	13.93	9.854	7.116	5.334	4.22	4.089	4.168
2013-07-04 22:50:00	17.344	17.463	17.106	13.858	10.001	7.167	5.36	4.194	4.089	4.168
2013-07-04 23:00:00	17.391	17.463	17.153	13.93	9.952	7.192	5.565	4.194	4.089	4.168
2013-07-04 23:10:00	17.391	17.439	17.177	14.218	9.928	7.167	5.693	4.22	4.089	4.168
2013-07-04 23:20:00	17.391	17.439	17.225	14.266	9.977	7.167	5.642	4.194	4.089	4.168
2013-07-04 23:30:00	17.32	17.439	17.153	14.29	9.903	7.116	5.462	4.194	4.089	4.168
2013-07-04 23:40:00	17.32	17.415	17.058	14.122	9.903	7.116	5.36	4.22	4.089	4.168
2013-07-04 23:50:00	17.32	17.415	17.106	14.026	9.829	7.066	5.36	4.22	4.089	4.168
2013-07-05 00:00:00	17.32	17.391	17.034	14.05	9.731	7.041	5.462	4.22	4.089	4.168
2013-07-05 00:10:00	17.272	17.368	17.058	14.194	9.731	6.965	5.462	4.246	4.089	4.141
2013-07-05 00:20:00	17.296	17.368	17.106	14.194	9.854	7.015	5.411	4.22	4.089	4.168
2013-07-05 00:30:00	17.272	17.32	17.13	14.457	9.854	6.965	5.385	4.22	4.115	4.168
2013-07-05 00:40:00	17.249	17.32	17.177	14.361	9.952	6.864	5.385	4.22	4.089	4.168
2013-07-05 00:50:00	17.225	17.296	17.177	14.481	9.854	6.914	5.437	4.246	4.115	4.168
2013-07-05 01:00:00	17.201	17.296	17.153	14.266	9.756	6.839	5.385	4.246	4.115	4.168
2013-07-05 01:10:00	17.201	17.272	17.13	14.002	9.756	6.788	5.308	4.246	4.089	4.168
2013-07-05 01:20:00	17.201	17.249	17.153	13.882	9.608	6.687	5.308	4.22	4.115	4.168
2013-07-05 01:30:00	17.177	17.249	17.153	14.002	9.632	6.585	5.308	4.194	4.089	4.168
2013-07-05 01:40:00	17.13	17.225	17.177	14.194	9.608	6.56	5.282	4.194	4.089	4.168
2013-07-05 01:50:00	17.153	17.225	17.153	14.29	9.829	6.611	5.282	4.22	4.115	4.168
2013-07-05 02:00:00	17.13	17.225	17.13	14.409	9.952	6.661	5.282	4.246	4.089	4.168
2013-07-05 02:10:00	17.106	17.201	17.13	14.314	9.977	6.737	5.282	4.246	4.115	4.141
2013-07-05 02:20:00	17.082	17.177	17.13	14.17	9.879	6.864	5.36	4.246	4.115	4.168
2013-07-05 02:30:00	17.082	17.177	17.106	14.17	9.879	6.99	5.411	4.272	4.115	4.141
2013-07-05 02:40:00	17.082	17.153	17.082	14.122	9.805	6.914	5.36	4.272	4.089	4.168
2013-07-05 02:50:00	17.082	17.13	17.082	14.194	9.805	6.864	5.334	4.246	4.089	4.168
2013-07-05 03:00:00	17.058	17.13	17.058	14.242	9.731	6.813	5.257	4.22	4.115	4.168
2013-07-05 03:10:00	17.034	17.106	17.058	14.266	9.854	6.965	5.334	4.246	4.089	4.168
2013-07-05 03:20:00	17.011	17.106	17.034	14.122	9.977	7.015	5.36	4.22	4.115	4.168
2013-07-05 03:30:00	17.034	17.082	17.034	14.17	10.001	7.015	5.385	4.22	4.089	4.141
2013-07-05 03:40:00	17.058	17.082	17.034	14.146	9.928	7.066	5.385	4.22	4.089	4.168
2013-07-05 03:50:00	17.034	17.082	17.011	14.074	9.928	7.066	5.334	4.22	4.089	4.168
2013-07-05 04:00:00	17.034	17.058	17.034	14.002	9.952	6.99	5.308	4.246	4.089	4.168
2013-07-05 04:10:00	17.011	17.058	17.011	14.074	9.854	6.965	5.282	4.22	4.089	4.141
2013-07-05 04:20:00	16.987	17.058	16.987	14.17	9.829	6.94	5.282	4.22	4.089	4.168
2013-07-05 04:30:00	16.939	17.034	17.011	14.266	9.756	6.94	5.36	4.22	4.115	4.141
2013-07-05 04:40:00	16.963	17.034	16.987	14.17	9.78	6.99	5.488	4.246	4.089	4.168
2013-07-05 04:50:00	16.963	17.034	16.987	14.242	9.805	6.99	5.539	4.246	4.089	4.141
2013-07-05 05:00:00	16.987	17.011	16.987	14.242	9.756	6.99	5.539	4.246	4.089	4.168
2013-07-05 05:10:00	16.987	17.011	16.963	14.266	9.657	6.965	5.514	4.246	4.089	4.168
2013-07-05 05:20:00	16.963	17.011	16.987	14.242	9.608	6.889	5.437	4.246	4.089	4.168
2013-07-05 05:30:00	16.963	17.011	16.987	14.098	9.632	6.914	5.385	4.246	4.089	4.168
2013-07-05 05:40:00	16.915	17.011	16.963	14.026	9.583	6.813	5.36	4.246	4.115	4.168
2013-07-05 05:50:00	16.939	17.011	16.963	13.93	9.608	6.839	5.36	4.22	4.089	4.168
2013-07-05 06:00:00	16.939	17.011	16.963	14.05	9.682	6.813	5.385	4.22	4.115	4.168
2013-07-05 06:10:00	16.963	17.011	16.963	14.05	9.805	6.864	5.385	4.246	4.115	4.168
2013-07-05 06:20:00	16.939	17.011	16.939	14.17	9.829	6.839	5.411	4.246	4.115	4.168
2013-07-05 06:30:00	16.987	17.011	16.939	14.17	9.879	6.864	5.411	4.272	4.115	4.168
2013-07-05 06:40:00	16.987	17.011	16.939	14.122	9.854	6.889	5.411	4.272	4.115	4.168
2013-07-05 06:50:00	17.011	17.034	16.939	14.122	9.829	6.914	5.385	4.272	4.115	4.168
2013-07-05 07:00:00	17.011	17.011	16.915	14.074	9.854	6.965	5.385	4.246	4.089	4.168
2013-07-05 07:10:00	17.011	17.011	16.892	14.098	9.78	6.99	5.462	4.246	4.115	4.168
2013-07-05 07:20:00	17.034	17.034	16.892	14.074	9.829	7.041	5.488	4.246	4.115	4.168
2013-07-05 07:30:00	17.082	17.034	16.892	14.17	9.829	7.066	5.488	4.22	4.115	4.168
2013-07-05 07:40:00	17.177	17.034	16.892	14.098	9.829	7.041	5.437	4.246	4.089	4.168
2013-07-05 07:50:00	17.177	17.058	16.82	14.026	9.756	7.041	5.437	4.246	4.115	4.168
2013-07-05 08:00:00	17.153	17.106	16.725	13.978	9.706	7.015	5.437	4.246	4.115	4.168
2013-07-05 08:10:00	17.177	17.106	16.654	13.834	9.583	6.914	5.385	4.22	4.089	4.168
2013-07-05 08:20:00	17.249	17.106	16.606	13.762	9.608	6.839	5.334	4.22	4.115	4.168
2013-07-05 08:30:00	17.225	17.13	16.558	13.714	9.706	6.94	5.36	4.246	4.089	4.168
2013-07-05 08:40:00	17.296	17.13	16.606	13.906	9.977	7.066	5.36	4.246	4.115	4.168
2013-07-05 08:50:00	17.344	17.106	16.582	14.122	10.051	7.041	5.411	4.246	4.115	4.168
2013-07-05 09:00:00	17.32	17.058	16.558	14.218	10.075	7.116	5.488	4.246	4.089	4.168
2013-07-05 09:10:00	17.296	17.082	16.654	14.361	10.271	7.142	5.488	4.246	4.115	4.168
2013-07-05 09:20:00	17.32	17.058	16.511	14.146	10.001	7.091	5.437	4.246	4.089	4.168
2013-07-05 09:30:00	17.368	17.106	16.439	14.17	10.001	7.015	5.462	4.246	4.115	4.168
2013-07-05 09:40:00	17.32	17.106	16.487	13.834	9.879	6.889	5.437	4.246	4.089	4.168
2013-07-05 09:50:00	17.296	17.153	16.511	14.026	9.78	6.864	5.334	4.246	4.089	4.141
2013-07-05 10:00:00	17.344	17.177	16.534	14.146	9.706	6.889	5.385	4.246	4.089	4.168
2013-07-05 10:10:00	17.391	17.177	16.558	14.17	9.682	6.889	5.334	4.22	4.115	4.168
2013-07-05 10:20:00	17.415	17.272	16.582	14.385	9.706	6.889	5.36	4.22	4.115	4.168
2013-07-05 10:30:00	17.463	17.272	16.606	14.433	9.706	6.813	5.308	4.22	4.115	4.168
2013-07-05 10:40:00	17.415	17.249	16.63	14.505	9.756	6.965	5.334	4.246	4.089	4.168
2013-07-05 10:50:00	17.439	17.249	16.654	14.457	9.608	6.813	5.205	4.22	4.089	4.168
2013-07-05 11:00:00	17.415	17.32	16.677	14.314	9.534	6.661	5.179	4.22	4.115	4.168
2013-07-05 11:10:00	17.463	17.32	16.725	14.409	9.608	6.484	5.231	4.22	4.115	4.168
2013-07-05 11:20:00	17.51	17.368	16.725	14.146	9.41	6.56	5.205	4.22	4.115	4.168
2013-07-05 11:30:00	17.558	17.368	16.725	14.314	9.682	6.661	5.282	4.22	4.089	4.168
2013-07-05 11:40:00	17.653	17.391	16.63	14.026	9.583	6.687	5.231	4.246	4.089	4.168
2013-07-05 11:50:00	17.724	17.439	16.654	14.218	9.977	6.661	5.179	4.22	4.089	4.168
2013-07-05 12:00:00	17.867	17.391	16.654	14.242	9.706	6.813	5.308	4.272	4.089	4.168
2013-07-05 12:10:00	17.891	17.13	16.63	14.29	9.805	6.965	5.462	4.298	4.089	4.168
2013-07-05 12:20:00	18.176	17.106	16.725	14.266	9.977	7.167	5.462	4.272	4.089	4.168
2013-07-05 12:30:00	18.2	17.058	16.701	14.314	9.854	6.99	5.411	4.272	4.115	4.168
2013-07-05 12:40:00	18.081	17.13	16.82	14.266	9.903	7.041	5.462	4.272	4.089	4.168
2013-07-05 12:50:00	18.176	17.177	16.844	14.242	9.903	7.242	5.488	4.298	4.089	4.168
2013-07-05 13:00:00	18.295	17.13	16.773	13.858	9.78	7.318	5.591	4.272	4.089	4.168
2013-07-05 13:10:00	18.247	17.153	16.773	13.81	10.051	7.519	5.539	4.246	4.115	4.168
2013-07-05 13:20:00	18.152	17.201	16.868	13.93	10.026	7.368	5.591	4.246	4.089	4.168
2013-07-05 13:30:00	18.081	17.153	16.868	13.858	10.173	7.469	5.668	4.246	4.089	4.168
2013-07-05 13:40:00	17.986	17.463	16.844	14.29	10.222	7.116	5.308	4.22	4.115	4.168
2013-07-05 13:50:00	18.033	17.677	16.796	14.17	10.124	6.813	5.179	4.22	4.089	4.168
2013-07-05 14:00:00	18.033	17.463	16.796	14.242	9.879	6.914	5.205	4.22	4.115	4.168
2013-07-05 14:10:00	18.081	17.296	16.773	14.409	9.829	6.965	5.36	4.22	4.089	4.168
2013-07-05 14:20:00	18.295	17.463	16.725	14.361	9.509	7.066	5.437	4.246	4.089	4.168
2013-07-05 14:30:00	18.485	17.534	16.773	14.266	9.805	7.116	5.616	4.272	4.089	4.168
2013-07-05 14:40:00	18.557	17.486	16.939	14.17	9.78	7.293	5.77	4.272	4.089	4.168
2013-07-05 14:50:00	18.509	17.463	16.963	14.457	9.583	6.965	5.565	4.272	4.115	4.168
2013-07-05 15:00:00	18.58	17.463	16.987	14.745	9.336	6.94	5.565	4.246	4.115	4.168
2013-07-05 15:10:00	18.58	17.486	16.987	14.792	9.41	6.839	5.334	4.22	4.089	4.168
2013-07-05 15:20:00	18.58	17.534	16.915	14.673	9.534	6.839	5.308	4.246	4.089	4.168
2013-07-05 15:30:00	18.628	17.629	16.915	14.433	9.46	6.535	5.076	4.194	4.089	4.168
2013-07-05 15:40:00	18.557	17.582	16.844	14.266	9.485	6.509	5.128	4.194	4.115	4.168
2013-07-05 15:50:00	18.58	17.439	16.844	13.906	9.632	6.788	5.334	4.246	4.115	4.168
2013-07-05 16:00:00	18.747	17.558	16.892	14.194	9.706	6.56	5.257	4.246	4.115	4.168
2013-07-05 16:10:00	18.747	17.51	16.892	14.409	10.198	6.687	5.257	4.22	4.115	4.168
2013-07-05 16:20:00	18.699	17.558	16.987	14.768	10.051	6.661	5.154	4.246	4.089	4.168
2013-07-05 16:30:00	18.723	17.582	17.034	14.84	10.492	7.015	5.308	4.246	4.089	4.141
2013-07-05 16:40:00	18.866	17.653	16.987	15.031	10.443	7.217	5.488	4.298	4.115	4.168
2013-07-05 16:50:00	18.985	17.629	17.011	15.342	10.222	7.393	5.668	4.35	4.115	4.168
2013-07-05 17:00:00	18.937	17.701	17.106	14.936	10.222	7.419	5.668	4.324	4.089	4.168
2013-07-05 17:10:00	18.913	17.843	17.177	14.529	9.928	6.965	5.36	4.246	4.089	4.168
2013-07-05 17:20:00	18.842	18.105	17.249	13.954	9.485	6.737	5.257	4.246	4.089	4.168
2013-07-05 17:30:00	18.937	18.271	17.32	13.497	8.965	6.813	5.385	4.246	4.089	4.168
2013-07-05 17:40:00	18.794	18.438	17.368	13.786	8.99	6.712	5.282	4.194	4.089	4.168
2013-07-05 17:50:00	18.771	18.509	17.415	13.93	9.558	6.965	5.385	4.168	4.115	4.168
2013-07-05 18:00:00	18.794	18.485	17.51	14.002	10.001	7.318	5.462	4.194	4.089	4.168
2013-07-05 18:10:00	18.794	18.461	17.486	14.601	10.149	6.839	5.205	4.194	4.115	4.168
2013-07-05 18:20:00	18.794	18.509	17.51	14.529	9.977	6.56	5.076	4.194	4.115	4.168
2013-07-05 18:30:00	18.842	18.557	17.391	14.218	10.051	6.509	5.179	4.246	4.089	4.168
2013-07-05 18:40:00	18.794	18.557	17.368	14.529	9.682	7.066	5.591	4.324	4.089	4.141
2013-07-05 18:50:00	18.723	18.58	17.344	13.762	9.534	6.99	5.539	4.246	4.089	4.168
2013-07-05 19:00:00	18.675	18.509	17.368	13.57	9.977	7.116	5.642	4.272	4.089	4.168
2013-07-05 19:10:00	18.723	18.485	17.415	12.944	9.928	7.494	5.924	4.35	4.089	4.168
2013-07-05 19:20:00	18.747	18.461	17.463	13.353	9.805	7.519	5.872	4.298	4.089	4.168
2013-07-05 19:30:00	18.675	18.39	17.629	13.69	9.756	7.242	5.668	4.272	4.089	4.168
2013-07-05 19:40:00	18.675	18.414	17.724	13.714	10.124	7.419	5.539	4.272	4.089	4.168
2013-07-05 19:50:00	18.604	18.414	17.463	14.29	10.443	7.142	5.334	4.246	4.089	4.168
2013-07-05 20:00:00	18.604	18.366	17.058	14.242	10.247	6.788	5.128	4.22	4.089	4.168
2013-07-05 20:10:00	18.557	18.414	17.058	14.649	10.59	7.293	5.462	4.246	4.089	4.168
2013-07-05 20:20:00	18.509	18.485	17.011	14.337	10.32	7.091	5.411	4.22	4.089	4.168
2013-07-05 20:30:00	18.414	18.485	17.605	14.122	9.977	6.914	5.334	4.22	4.089	4.168
2013-07-05 20:40:00	18.39	18.461	17.415	14.17	9.78	6.889	5.179	4.22	4.089	4.168
2013-07-05 20:50:00	18.39	18.438	17.368	13.858	9.78	6.611	5.076	4.22	4.089	4.168
2013-07-05 21:00:00	18.414	18.438	17.32	13.786	10.173	7.015	5.36	4.298	4.089	4.168
2013-07-05 21:10:00	18.343	18.366	17.272	14.074	10.1	6.99	5.693	4.324	4.089	4.168
2013-07-05 21:20:00	18.271	18.366	17.368	14.242	10.222	6.813	5.668	4.298	4.115	4.168
2013-07-05 21:30:00	18.295	18.319	18.033	14.649	10.001	6.56	5.257	4.246	4.115	4.168
2013-07-05 21:40:00	18.224	18.271	17.891	14.601	9.657	6.636	5.36	4.22	4.089	4.168
2013-07-05 21:50:00	18.081	18.224	18.152	14.433	9.41	6.585	5.179	4.22	4.115	4.168
2013-07-05 22:00:00	18.081	18.2	18.033	14.577	9.139	6.509	5.102	4.22	4.089	4.168
2013-07-05 22:10:00	18.033	18.152	17.748	14.433	9.089	6.712	5.385	4.22	4.089	4.168
2013-07-05 22:20:00	17.986	18.129	17.772	14.409	9.336	6.611	5.437	4.22	4.115	4.168
2013-07-05 22:30:00	17.986	18.081	18.01	14.29	9.163	6.408	5.334	4.22	4.115	4.168
2013-07-05 22:40:00	17.962	18.081	18.01	14.242	9.435	6.56	5.334	4.246	4.089	4.168
2013-07-05 22:50:00	18.057	18.081	17.986	14.721	10.075	6.864	5.282	4.272	4.089	4.168
2013-07-05 23:00:00	18.033	18.057	17.962	14.337	10.173	6.763	5.179	4.298	4.089	4.168
2013-07-05 23:10:00	18.033	18.081	17.962	14.074	10.173	6.965	5.179	4.298	4.089	4.141
2013-07-05 23:20:00	18.01	18.081	17.796	13.93	9.854	6.889	5.282	4.298	4.089	4.168
2013-07-05 23:30:00	17.986	18.033	17.391	14.074	9.485	7.066	5.282	4.272	4.089	4.168
2013-07-05 23:40:00	17.986	18.057	17.344	14.17	9.336	6.788	5.282	4.246	4.089	4.168
2013-07-05 23:50:00	17.915	18.033	17.724	14.098	9.312	6.914	5.205	4.246	4.089	4.168
2013-07-06 00:00:00	17.915	17.986	17.748	14.194	9.879	7.116	5.411	4.246	4.089	4.168
2013-07-06 00:10:00	17.891	17.938	17.439	14.17	9.928	7.469	5.693	4.272	4.089	4.168
2013-07-06 00:20:00	17.867	17.915	17.701	14.242	9.903	7.343	5.745	4.272	4.089	4.168
2013-07-06 00:30:00	17.796	17.891	17.439	14.17	9.78	7.393	5.872	4.35	4.089	4.168
2013-07-06 00:40:00	17.796	17.891	17.391	13.786	9.903	7.368	5.821	4.298	4.089	4.168
2013-07-06 00:50:00	17.772	17.843	17.344	13.762	9.854	7.419	5.719	4.298	4.089	4.168
2013-07-06 01:00:00	17.748	17.819	17.486	13.978	9.805	7.242	5.539	4.22	4.089	4.168
2013-07-06 01:10:00	17.748	17.796	17.344	14.098	9.682	7.293	5.437	4.194	4.115	4.168
2013-07-06 01:20:00	17.724	17.796	17.225	14.218	9.977	7.393	5.565	4.194	4.115	4.168
2013-07-06 01:30:00	17.701	17.772	17.415	13.978	10.32	7.116	5.539	4.22	4.115	4.168
2013-07-06 01:40:00	17.653	17.748	17.534	14.146	10.222	6.788	5.411	4.246	4.089	4.168
2013-07-06 01:50:00	17.605	17.724	17.32	14.122	10.149	7.066	5.514	4.272	4.089	4.168
2013-07-06 02:00:00	17.558	17.677	17.225	13.738	10.1	7.167	5.591	4.246	4.089	4.168
2013-07-06 02:10:00	17.534	17.677	17.463	13.666	9.977	7.116	5.488	4.246	4.089	4.141
2013-07-06 02:20:00	17.534	17.653	17.368	13.858	9.903	6.864	5.411	4.246	4.089	4.168
2013-07-06 02:30:00	17.534	17.629	17.534	14.026	9.632	6.864	5.385	4.246	4.115	4.168
2013-07-06 02:40:00	17.463	17.605	17.201	14.146	9.731	6.763	5.334	4.246	4.089	4.168
2013-07-06 02:50:00	17.463	17.558	16.963	14.553	9.657	6.737	5.411	4.246	4.089	4.168
2013-07-06 03:00:00	17.391	17.51	17.011	14.649	9.583	6.687	5.437	4.246	4.089	4.168
2013-07-06 03:10:00	17.391	17.486	17.058	14.529	9.583	6.788	5.514	4.272	4.089	4.168
2013-07-06 03:20:00	17.368	17.486	16.939	14.433	9.706	6.712	5.437	4.246	4.089	4.168
2013-07-06 03:30:00	17.32	17.439	17.201	14.481	9.682	6.813	5.437	4.246	4.089	4.168
2013-07-06 03:40:00	17.32	17.439	17.344	14.385	9.682	6.712	5.308	4.246	4.089	4.168
2013-07-06 03:50:00	17.272	17.415	17.32	14.385	9.682	6.661	5.308	4.246	4.089	4.168
2013-07-06 04:00:00	17.296	17.415	17.272	14.314	9.829	6.788	5.36	4.298	4.089	4.168
2013-07-06 04:10:00	17.272	17.368	17.153	14.026	9.756	7.091	5.437	4.324	4.089	4.168
2013-07-06 04:20:00	17.272	17.344	17.177	14.266	9.805	6.914	5.282	4.298	4.115	4.168
2013-07-06 04:30:00	17.225	17.32	17.201	14.146	9.706	6.965	5.257	4.298	4.089	4.168
2013-07-06 04:40:00	17.225	17.32	17.201	14.409	9.731	6.839	5.231	4.272	4.115	4.168
2013-07-06 04:50:00	17.177	17.296	17.13	14.266	9.731	6.712	5.154	4.246	4.089	4.168
2013-07-06 05:00:00	17.225	17.249	17.177	14.218	9.879	6.864	5.231	4.246	4.089	4.168
2013-07-06 05:10:00	17.296	17.225	17.058	14.218	10.001	6.864	5.257	4.246	4.089	4.168
2013-07-06 05:20:00	17.296	17.225	16.915	14.05	10.001	7.167	5.488	4.272	4.089	4.168
2013-07-06 05:30:00	17.296	17.201	16.868	14.026	10.075	7.217	5.565	4.246	4.089	4.168
2013-07-06 05:40:00	17.296	17.201	17.011	14.05	9.952	7.091	5.514	4.22	4.089	4.168
2013-07-06 05:50:00	17.272	17.177	17.011	14.242	10.026	7.116	5.437	4.22	4.089	4.168
2013-07-06 06:00:00	17.272	17.177	16.939	14.194	9.903	7.091	5.36	4.246	4.115	4.168
2013-07-06 06:10:00	17.32	17.153	16.915	14.29	9.928	7.217	5.36	4.246	4.089	4.141
2013-07-06 06:20:00	17.296	17.13	16.868	14.026	9.928	7.167	5.488	4.324	4.089	4.168
2013-07-06 06:30:00	17.272	17.13	16.796	14.266	10.247	7.217	5.514	4.298	4.115	4.168
2013-07-06 06:40:00	17.296	17.13	16.868	14.266	10.198	7.192	5.488	4.272	4.089	4.168
2013-07-06 06:50:00	17.225	17.13	16.939	14.529	10.075	7.167	5.488	4.272	4.089	4.168
2013-07-06 07:00:00	17.249	17.13	16.987	14.721	9.952	7.116	5.539	4.272	4.115	4.168
2013-07-06 07:10:00	17.249	17.13	16.987	14.553	9.928	6.965	5.437	4.246	4.089	4.168
2013-07-06 07:20:00	17.177	17.13	16.915	14.625	9.706	6.864	5.437	4.272	4.115	4.168
2013-07-06 07:30:00	17.201	17.106	16.892	14.481	9.558	6.585	5.257	4.22	4.089	4.168
2013-07-06 07:40:00	17.153	17.082	16.868	14.218	9.485	6.712	5.231	4.246	4.089	4.168
2013-07-06 07:50:00	17.177	17.106	16.892	14.792	10.051	6.965	5.385	4.246	4.089	4.168
2013-07-06 08:00:00	17.201	17.106	16.868	14.457	9.805	6.889	5.385	4.272	4.089	4.168
2013-07-06 08:10:00	17.225	17.177	16.963	15.461	9.928	6.914	5.385	4.272	4.089	4.168
2013-07-06 08:20:00	17.225	17.153	16.987	15.151	9.608	6.56	5.179	4.246	4.115	4.168
2013-07-06 08:30:00	17.249	17.177	16.892	15.867	10.149	6.864	5.334	4.246	4.115	4.168
2013-07-06 08:40:00	17.296	17.106	16.844	15.366	9.435	6.636	5.282	4.272	4.089	4.168
2013-07-06 08:50:00	17.32	17.106	16.868	15.557	9.657	7.015	5.411	4.298	4.115	4.168
2013-07-06 09:00:00	17.415	17.13	16.82	15.342	9.608	6.94	5.539	4.298	4.089	4.168
2013-07-06 09:10:00	17.534	17.106	16.939	15.461	9.558	7.041	5.565	4.272	4.089	4.168
2013-07-06 09:20:00	17.51	17.153	16.939	16.32	9.534	7.116	5.462	4.272	4.089	4.168
2013-07-06 09:30:00	17.582	17.153	16.963	16.368	9.583	6.889	5.334	4.298	4.089	4.168
2013-07-06 09:40:00	17.701	17.225	17.034	16.701	9.558	6.839	5.334	4.246	4.089	4.168
2013-07-06 09:50:00	17.701	17.225	17.034	16.558	9.903	6.687	5.231	4.246	4.089	4.141
2013-07-06 10:00:00	17.558	17.177	17.034	16.654	9.608	6.965	5.334	4.298	4.089	4.168
2013-07-06 10:10:00	17.605	17.296	17.106	15.223	10.247	7.444	5.514	4.272	4.089	4.168
2013-07-06 10:20:00	17.891	17.463	17.225	15.27	9.952	7.217	5.668	4.298	4.089	4.168
2013-07-06 10:30:00	18.319	17.463	17.177	14.721	10.1	7.217	5.745	4.298	4.089	4.168
2013-07-06 10:40:00	18.366	17.486	17.201	15.39	10.1	7.192	5.591	4.298	4.089	4.168
2013-07-06 10:50:00	18.343	17.534	17.225	15.605	9.903	7.268	5.565	4.272	4.089	4.168
2013-07-06 11:00:00	18.699	17.439	17.249	15.27	9.336	7.192	5.462	4.246	4.115	4.168
2013-07-06 11:10:00	18.842	17.51	17.249	15.366	9.485	6.94	5.411	4.22	4.115	4.168
2013-07-06 11:20:00	18.557	17.51	17.272	15.008	9.952	6.788	5.334	4.272	4.089	4.168
2013-07-06 11:30:00	18.509	17.486	17.249	14.601	9.854	7.116	5.205	4.272	4.089	4.168
2013-07-06 11:40:00	18.842	17.653	17.296	15.986	9.805	7.419	5.77	4.298	4.089	4.168
2013-07-06 11:50:00	19.008	17.748	17.415	13.858	9.805	7.142	5.591	4.246	4.089	4.168
2013-07-06 12:00:00	18.842	17.843	17.344	16.487	10.59	7.318	5.565	4.246	4.089	4.168
2013-07-06 12:10:00	18.628	17.843	17.368	16.272	10.001	7.242	5.693	4.35	4.089	4.168
2013-07-06 12:20:00	18.057	17.843	17.534	15.342	9.386	6.914	5.257	4.298	4.115	4.168
2013-07-06 12:30:00	18.509	17.867	17.653	15.676	9.558	7.368	5.616	4.246	4.115	4.168
2013-07-06 12:40:00	18.985	17.915	17.653	13.858	9.657	6.813	5.154	4.246	4.115	4.168
2013-07-06 12:50:00	18.985	18.01	17.629	14.361	10.296	7.015	5.282	4.272	4.089	4.168
2013-07-06 13:00:00	19.08	18.129	17.582	13.882	9.78	6.788	5.282	4.272	4.115	4.168
2013-07-06 13:10:00	19.365	18.176	17.534	15.676	10.247	6.788	5.437	4.272	4.115	4.168
2013-07-06 13:20:00	19.651	18.271	17.701	15.867	10.124	6.914	5.205	4.272	4.089	4.168
2013-07-06 13:30:00	19.984	18.319	17.605	15.461	9.682	6.687	5.282	4.272	4.089	4.168
2013-07-06 13:40:00	20.031	18.343	17.701	14.146	9.977	6.788	5.334	4.298	4.115	4.168
2013-07-06 13:50:00	20.103	18.414	17.748	14.361	9.583	6.839	5.462	4.298	4.115	4.168
2013-07-06 14:00:00	19.722	18.438	17.938	13.546	9.903	6.94	5.462	4.324	4.089	4.168
2013-07-06 14:10:00	19.103	18.533	17.915	13.57	9.952	6.965	5.308	4.246	4.089	4.168
2013-07-06 14:20:00	19.746	18.771	17.891	14.266	10.541	6.914	5.128	4.22	4.089	4.168
2013-07-06 14:30:00	19.674	18.842	17.867	13.834	9.509	6.611	5.334	4.272	4.089	4.168
2013-07-06 14:40:00	19.627	18.889	17.843	15.127	10.271	6.839	5.437	4.298	4.115	4.168
2013-07-06 14:50:00	19.746	18.866	17.843	14.505	9.879	6.661	5.128	4.246	4.089	4.168
2013-07-06 15:00:00	19.793	18.889	17.891	14.888	10.834	6.788	5.179	4.272	4.089	4.168
2013-07-06 15:10:00	19.984	18.937	17.867	14.218	10.638	7.041	5.462	4.298	4.089	4.168
2013-07-06 15:20:00	20.246	18.985	17.891	14.601	10.051	6.813	5.205	4.246	4.115	4.168
2013-07-06 15:30:00	20.341	19.008	17.938	13.738	9.361	6.813	5.282	4.298	4.089	4.168
2013-07-06 15:40:00	20.15	19.08	18.033	13.906	9.682	7.242	5.745	4.246	4.089	4.168
2013-07-06 15:50:00	20.341	18.771	17.986	13.906	9.657	7.142	5.437	4.246	4.089	4.168
2013-07-06 16:00:00	20.46	18.699	17.986	14.409	10.247	7.343	5.668	4.272	4.089	4.168
2013-07-06 16:10:00	20.412	18.937	18.033	14.697	11.078	7.268	5.745	4.22	4.089	4.168
2013-07-06 16:20:00	20.293	18.842	18.129	14.409	10.369	6.408	5.05	4.22	4.089	4.168
2013-07-06 16:30:00	20.174	18.866	18.224	14.697	10.81	7.192	5.257	4.298	4.089	4.168
2013-07-06 16:40:00	20.222	19.103	18.319	14.122	10.345	7.091	5.179	4.246	4.089	4.168
2013-07-06 16:50:00	20.222	19.151	18.176	14.385	9.854	6.99	5.411	4.22	4.089	4.168
2013-07-06 17:00:00	20.269	19.555	17.938	14.457	9.188	6.813	5.514	4.246	4.089	4.168
2013-07-06 17:10:00	20.746	19.627	17.677	14.218	10.1	6.484	5.334	4.246	4.089	4.168
2013-07-06 17:20:00	20.793	19.603	17.724	14.266	9.509	6.813	5.565	4.324	4.089	4.168
2013-07-06 17:30:00	20.65	19.532	17.748	14.888	9.509	7.116	5.488	4.246	4.089	4.168
2013-07-06 17:40:00	20.674	19.603	17.938	15.342	9.213	6.965	5.488	4.272	4.115	4.168
2013-07-06 17:50:00	20.722	19.532	18.224	15.461	10.124	7.066	5.796	4.324	4.089	4.168
2013-07-06 18:00:00	20.746	19.603	17.986	14.745	10.001	7.041	5.488	4.324	4.089	4.168
2013-07-06 18:10:00	20.674	19.651	18.105	14.457	10.296	6.99	5.308	4.272	4.089	4.168
2013-07-06 18:20:00	20.746	19.484	17.772	13.786	9.78	6.965	5.282	4.246	4.089	4.168
2013-07-06 18:30:00	20.674	19.294	17.938	13.858	9.435	6.737	5.154	4.194	4.089	4.168
2013-07-06 18:40:00	20.555	19.222	17.843	14.17	9.485	6.687	5.334	4.194	4.115	4.168
2013-07-06 18:50:00	20.507	19.199	17.986	14.553	9.977	6.433	5.282	4.22	4.115	4.168
2013-07-06 19:00:00	20.388	19.27	18.247	14.864	9.386	6.382	5.334	4.272	4.089	4.168
2013-07-06 19:10:00	20.126	19.46	18.319	15.008	9.756	6.889	5.539	4.272	4.089	4.168
2013-07-06 19:20:00	20.174	19.294	17.891	14.936	10.222	7.293	5.898	4.376	4.115	4.168
2013-07-06 19:30:00	20.079	19.341	18.081	14.984	10.051	7.293	5.975	4.402	4.115	4.168
2013-07-06 19:40:00	20.079	19.365	18.057	14.697	9.78	7.268	5.847	4.402	4.089	4.168
2013-07-06 19:50:00	19.96	19.46	17.558	14.792	9.46	7.015	5.488	4.298	4.115	4.168
2013-07-06 20:00:00	19.96	19.46	17.415	15.008	9.163	6.99	5.282	4.22	4.115	4.168
2013-07-06 20:10:00	19.888	19.413	17.439	14.745	9.262	7.192	5.282	4.194	4.089	4.168
2013-07-06 20:20:00	19.865	19.508	17.558	14.697	9.188	7.217	5.514	4.194	4.089	4.168
2013-07-06 20:30:00	19.77	19.46	17.368	14.84	9.608	7.444	6.204	4.324	4.089	4.168
2013-07-06 20:40:00	19.674	19.341	17.296	14.912	9.608	7.519	5.898	4.246	4.089	4.168
2013-07-06 20:50:00	19.674	19.246	17.368	14.481	10.1	7.419	5.488	4.22	4.089	4.168
2013-07-06 21:00:00	19.603	19.199	17.177	14.577	10.198	7.217	5.282	4.22	4.089	4.168
2013-07-06 21:10:00	19.579	19.056	17.296	14.122	10.32	7.318	5.411	4.35	4.115	4.168
2013-07-06 21:20:00	19.532	18.985	17.32	14.026	10.222	7.116	5.514	4.298	4.115	4.168
2013-07-06 21:30:00	19.484	18.961	17.391	14.577	10.149	6.813	5.514	4.246	4.089	4.168
2013-07-06 21:40:00	19.413	19.008	17.415	14.409	10.124	6.94	5.591	4.22	4.089	4.168
2013-07-06 21:50:00	19.341	19.008	17.439	14.697	10.149	7.192	5.565	4.246	4.089	4.168
2013-07-06 22:00:00	19.294	19.008	17.439	14.721	10.149	7.142	5.488	4.246	4.089	4.168
2013-07-06 22:10:00	19.27	18.937	17.415	14.864	10.001	7.167	5.437	4.272	4.089	4.168
2013-07-06 22:20:00	19.222	18.889	17.344	15.008	9.608	7.116	5.539	4.298	4.089	4.168
2013-07-06 22:30:00	19.151	18.842	17.272	15.127	9.706	7.066	5.539	4.246	4.115	4.168
2013-07-06 22:40:00	19.056	18.771	17.391	15.294	9.682	6.99	5.488	4.194	4.115	4.168
2013-07-06 22:50:00	19.032	18.818	17.51	15.079	9.731	6.914	5.642	4.194	4.089	4.168
2013-07-06 23:00:00	18.961	18.866	17.653	15.127	9.731	6.813	5.591	4.246	4.089	4.168
2013-07-06 23:10:00	18.842	18.889	17.653	15.175	9.608	6.889	5.385	4.272	4.115	4.168
2013-07-06 23:20:00	18.818	18.866	17.653	14.984	9.731	6.889	5.282	4.246	4.089	4.168
2013-07-06 23:30:00	18.794	18.842	17.534	14.745	9.608	6.864	5.282	4.246	4.089	4.168
2013-07-06 23:40:00	18.747	18.794	17.486	14.745	9.706	6.914	5.308	4.272	4.089	4.168
2013-07-06 23:50:00	18.723	18.747	17.51	14.792	9.756	6.737	5.257	4.298	4.115	4.168
2013-07-07 00:00:00	18.652	18.699	17.463	14.577	9.977	6.636	5.231	4.272	4.115	4.168
2013-07-07 00:10:00	18.628	18.675	17.486	14.337	10.149	6.661	5.231	4.272	4.115	4.168
2013-07-07 00:20:00	18.604	18.628	17.51	14.385	9.854	6.636	5.282	4.272	4.089	4.168
2013-07-07 00:30:00	18.509	18.604	17.558	14.314	9.829	6.687	5.231	4.246	4.089	4.168
2013-07-07 00:40:00	18.509	18.557	17.582	14.385	9.608	6.813	5.282	4.272	4.115	4.168
2013-07-07 00:50:00	18.461	18.533	17.653	14.194	9.558	7.066	5.437	4.272	4.089	4.168
2013-07-07 01:00:00	18.461	18.509	17.677	14.218	9.805	7.318	5.565	4.272	4.089	4.168
2013-07-07 01:10:00	18.461	18.485	17.701	14.194	10.051	7.242	5.539	4.246	4.089	4.168
2013-07-07 01:20:00	18.366	18.461	17.701	14.026	10.075	7.469	5.539	4.246	4.089	4.168
2013-07-07 01:30:00	18.319	18.414	17.701	14.218	10.149	7.619	5.488	4.22	4.089	4.168
2013-07-07 01:40:00	18.319	18.39	17.772	14.266	10.124	7.242	5.437	4.194	4.089	4.168
2013-07-07 01:50:00	18.295	18.366	17.748	14.361	10.296	7.217	5.462	4.194	4.089	4.168
2013-07-07 02:00:00	18.247	18.319	17.724	14.218	10.198	7.268	5.411	4.22	4.089	4.168
2013-07-07 02:10:00	18.2	18.295	17.605	14.242	10.394	7.343	5.282	4.22	4.089	4.168
2013-07-07 02:20:00	18.2	18.247	17.605	14.122	10.296	7.091	5.179	4.22	4.089	4.168
2013-07-07 02:30:00	18.129	18.2	17.582	14.098	10.271	7.116	5.257	4.22	4.089	4.168
2013-07-07 02:40:00	18.105	18.176	17.605	14.098	10.198	7.192	5.282	4.22	4.115	4.168
2013-07-07 02:50:00	18.081	18.152	17.605	14.146	10.173	6.94	5.282	4.22	4.089	4.168
2013-07-07 03:00:00	18.057	18.129	17.582	14.218	10.149	6.813	5.282	4.246	4.089	4.168
2013-07-07 03:10:00	18.01	18.081	17.534	14.266	10.1	6.889	5.282	4.272	4.089	4.168
2013-07-07 03:20:00	18.033	18.057	17.534	14.266	10.198	7.116	5.411	4.272	4.089	4.168
2013-07-07 03:30:00	17.938	18.033	17.463	14.433	10.001	6.965	5.411	4.246	4.115	4.168
2013-07-07 03:40:00	17.962	18.01	17.486	14.481	9.977	6.889	5.411	4.22	4.089	4.168
2013-07-07 03:50:00	17.915	17.986	17.558	14.433	9.879	6.839	5.385	4.22	4.089	4.168
2013-07-07 04:00:00	17.891	17.938	17.605	14.433	9.78	6.788	5.36	4.22	4.089	4.168
2013-07-07 04:10:00	17.867	17.915	17.677	14.505	9.805	6.813	5.437	4.22	4.089	4.168
2013-07-07 04:20:00	17.843	17.891	17.605	14.529	9.731	6.763	5.385	4.22	4.089	4.168
2013-07-07 04:30:00	17.819	17.867	17.558	14.505	9.879	6.737	5.385	4.22	4.089	4.168
2013-07-07 04:40:00	17.819	17.843	17.51	14.529	9.805	6.813	5.36	4.246	4.089	4.168
2013-07-07 04:50:00	17.867	17.819	17.486	14.553	9.829	6.737	5.282	4.246	4.089	4.168
2013-07-07 05:00:00	17.819	17.796	17.486	14.553	9.657	6.712	5.179	4.22	4.115	4.168
2013-07-07 05:10:00	17.819	17.772	17.439	14.649	9.854	6.737	5.154	4.22	4.115	4.168
2013-07-07 05:20:00	17.867	17.772	17.368	14.649	9.78	6.788	5.205	4.22	4.089	4.168
2013-07-07 05:30:00	17.843	17.748	17.391	14.721	9.854	6.864	5.282	4.22	4.089	4.168
2013-07-07 05:40:00	17.843	17.748	17.368	14.649	9.829	7.066	5.36	4.246	4.089	4.168
2013-07-07 05:50:00	17.867	17.748	17.391	14.721	9.78	7.116	5.437	4.246	4.089	4.168
2013-07-07 06:00:00	17.915	17.748	17.344	14.553	9.879	7.167	5.488	4.246	4.089	4.168
2013-07-07 06:10:00	17.915	17.748	17.32	14.697	9.756	7.066	5.437	4.246	4.089	4.168
2013-07-07 06:20:00	17.915	17.748	17.32	14.577	9.756	7.066	5.437	4.272	4.089	4.168
2013-07-07 06:30:00	17.891	17.748	17.344	14.601	9.756	7.142	5.462	4.272	4.089	4.168
2013-07-07 06:40:00	17.915	17.748	17.296	14.409	9.731	7.142	5.462	4.246	4.089	4.168
2013-07-07 06:50:00	17.891	17.748	17.296	14.457	9.854	7.167	5.514	4.246	4.089	4.168
2013-07-07 07:00:00	17.891	17.748	17.32	14.361	9.928	7.217	5.616	4.246	4.089	4.168
2013-07-07 07:10:00	17.891	17.748	17.391	14.409	10.001	7.293	5.719	4.272	4.089	4.168
2013-07-07 07:20:00	17.891	17.748	17.391	14.409	9.952	7.217	5.693	4.246	4.089	4.168
2013-07-07 07:30:00	17.962	17.724	17.391	14.481	9.928	7.142	5.616	4.246	4.089	4.168
2013-07-07 07:40:00	18.033	17.677	17.415	14.505	9.854	7.142	5.591	4.246	4.089	4.168
2013-07-07 07:50:00	18.105	17.677	17.391	14.361	9.706	7.142	5.616	4.246	4.089	4.168
2013-07-07 08:00:00	18.152	17.701	17.368	14.314	9.682	7.142	5.693	4.272	4.089	4.168
2013-07-07 08:10:00	18.2	17.701	17.368	14.146	9.558	7.066	5.668	4.246	4.089	4.168
2013-07-07 08:20:00	18.366	17.724	17.368	14.266	9.657	7.091	5.642	4.246	4.089	4.168
2013-07-07 08:30:00	18.461	17.724	17.391	14.361	9.706	7.142	5.693	4.246	4.115	4.168
2013-07-07 08:40:00	18.557	17.748	17.415	14.433	9.78	7.116	5.616	4.246	4.089	4.168
2013-07-07 08:50:00	18.652	17.748	17.391	14.505	9.829	7.192	5.591	4.246	4.089	4.168
2013-07-07 09:00:00	18.747	17.772	17.368	14.194	9.805	7.116	5.565	4.246	4.115	4.168
2013-07-07 09:10:00	18.723	17.796	17.32	14.074	9.805	7.116	5.488	4.246	4.115	4.168
2013-07-07 09:20:00	18.866	17.819	17.249	14.17	9.903	7.015	5.36	4.246	4.115	4.168
2013-07-07 09:30:00	19.151	17.843	17.225	14.361	9.706	6.864	5.308	4.22	4.089	4.168
2013-07-07 09:40:00	19.413	17.843	17.272	14.553	9.879	6.94	5.437	4.22	4.115	4.168
2013-07-07 09:50:00	19.484	17.867	17.296	14.721	9.805	7.015	5.514	4.246	4.115	4.168
2013-07-07 10:00:00	18.985	17.867	17.272	14.721	9.903	7.116	5.565	4.246	4.115	4.168
2013-07-07 10:10:00	19.151	17.867	17.272	14.649	10.247	7.343	5.693	4.272	4.089	4.168
2013-07-07 10:20:00	18.985	17.796	17.391	14.553	10.075	7.192	5.565	4.272	4.115	4.168
2013-07-07 10:30:00	19.246	17.796	17.415	14.457	9.879	6.813	5.385	4.272	4.089	4.168
2013-07-07 10:40:00	18.937	17.796	17.391	14.816	10.051	6.813	5.231	4.22	4.089	4.168
2013-07-07 10:50:00	19.294	17.772	17.272	14.864	10.173	6.839	5.282	4.22	4.089	4.168
2013-07-07 11:00:00	19.222	17.819	17.272	15.223	10.198	6.914	5.36	4.246	4.089	4.168
2013-07-07 11:10:00	19.318	17.891	17.296	14.745	10.247	7.167	5.616	4.272	4.089	4.168
2013-07-07 11:20:00	19.175	18.105	17.32	14.84	9.952	7.066	5.462	4.22	4.089	4.168
2013-07-07 11:30:00	19.199	18.438	17.249	14.601	9.879	6.737	5.308	4.246	4.089	4.168
2013-07-07 11:40:00	19.27	18.319	17.368	14.864	9.78	6.712	5.231	4.246	4.089	4.168
2013-07-07 11:50:00	19.365	18.295	17.296	14.697	9.706	6.687	5.102	4.22	4.089	4.168
2013-07-07 12:00:00	19.365	18.224	17.368	14.529	9.829	6.813	5.179	4.22	4.089	4.168
2013-07-07 12:10:00	19.508	18.224	17.391	14.577	9.657	6.611	5.282	4.22	4.115	4.168
2013-07-07 12:20:00	19.722	18.461	17.439	14.314	10.247	6.763	5.257	4.22	4.089	4.168
2013-07-07 12:30:00	20.055	18.39	17.439	14.792	10.1	6.611	5.257	4.194	4.089	4.168
2013-07-07 12:40:00	20.007	18.319	17.486	14.385	9.731	6.585	5.128	4.22	4.089	4.168
2013-07-07 12:50:00	20.317	18.438	17.582	14.673	9.386	6.56	5.154	4.246	4.089	4.168
2013-07-07 13:00:00	20.246	18.461	17.629	14.122	9.829	6.788	5.334	4.272	4.089	4.168
2013-07-07 13:10:00	20.46	18.628	17.653	14.361	9.657	6.737	5.36	4.298	4.089	4.168
2013-07-07 13:20:00	20.531	18.509	17.653	13.906	9.78	7.318	5.847	4.35	4.089	4.168
2013-07-07 13:30:00	20.674	18.414	17.701	14.337	9.682	7.368	5.975	4.35	4.089	4.168
2013-07-07 13:40:00	20.793	18.461	17.748	14.864	10.026	7.494	5.924	4.324	4.089	4.168
2013-07-07 13:50:00	20.603	18.58	17.724	14.816	10.173	7.544	5.821	4.246	4.089	4.168
2013-07-07 14:00:00	20.627	18.818	17.796	14.84	10.345	7.393	5.411	4.246	4.089	4.168
2013-07-07 14:10:00	20.746	19.008	17.962	14.745	10.051	7.217	5.36	4.22	4.089	4.168
2013-07-07 14:20:00	20.889	19.318	17.938	13.858	10.149	7.444	5.462	4.272	4.089	4.168
2013-07-07 14:30:00	20.889	19.294	17.986	13.449	10.001	7.393	5.488	4.272	4.089	4.168
2013-07-07 14:40:00	20.793	19.508	18.01	13.69	10.124	7.293	5.36	4.246	4.089	4.168
2013-07-07 14:50:00	21.127	19.77	18.105	14.266	9.805	6.839	5.231	4.22	4.089	4.168
2013-07-07 15:00:00	21.079	20.15	18.129	14.409	10.149	7.116	5.488	4.22	4.089	4.168
2013-07-07 15:10:00	21.175	20.507	18.247	14.768	9.903	6.864	5.36	4.194	4.089	4.168
2013-07-07 15:20:00	21.223	20.055	18.271	14.792	10.173	6.687	5.488	4.246	4.089	4.168
2013-07-07 15:30:00	21.294	20.246	18.247	14.409	10.124	6.763	5.565	4.272	4.089	4.168
2013-07-07 15:40:00	21.294	20.603	18.343	13.69	9.805	7.167	5.77	4.324	4.089	4.168
2013-07-07 15:50:00	21.342	20.793	18.295	13.257	9.682	7.242	5.693	4.246	4.089	4.168
2013-07-07 16:00:00	21.39	20.841	18.152	13.57	9.583	7.318	5.796	4.246	4.115	4.168
2013-07-07 16:10:00	21.223	20.865	17.772	13.882	9.558	7.167	5.693	4.272	4.115	4.168
2013-07-07 16:20:00	21.151	20.889	18.509	14.625	10.222	7.041	5.745	4.272	4.115	4.168
2013-07-07 16:30:00	21.032	20.365	18.057	14.697	10.492	7.318	5.591	4.298	4.089	4.168
2013-07-07 16:40:00	20.936	20.627	17.796	14.505	9.977	7.041	5.462	4.272	4.115	4.168
2013-07-07 16:50:00	20.913	20.722	17.463	14.17	10.345	7.343	5.462	4.246	4.115	4.168
2013-07-07 17:00:00	20.984	20.746	17.272	13.882	10.198	6.94	5.308	4.272	4.115	4.168
2013-07-07 17:10:00	21.151	20.722	17.51	13.762	10.418	7.015	5.231	4.246	4.115	4.168
2013-07-07 17:20:00	21.056	20.698	17.843	13.738	9.903	6.611	5.024	4.168	4.115	4.168
2013-07-07 17:30:00	21.199	20.674	17.653	14.218	10.32	6.763	5.076	4.194	4.115	4.168
2013-07-07 17:40:00	21.175	20.603	17.582	14.505	10.222	6.687	5.231	4.22	4.115	4.168
2013-07-07 17:50:00	21.079	20.579	17.582	14.649	10.541	6.788	5.257	4.22	4.115	4.168
2013-07-07 18:00:00	21.008	20.579	17.653	14.816	9.879	6.712	5.308	4.246	4.115	4.168
2013-07-07 18:10:00	21.079	20.793	17.605	14.84	10.1	6.408	5.308	4.246	4.115	4.168
2013-07-07 18:20:00	21.103	20.793	17.439	14.697	10.247	6.788	5.616	4.324	4.115	4.168
2013-07-07 18:30:00	21.127	20.579	17.415	15.27	9.657	6.94	5.616	4.35	4.115	4.168
2013-07-07 18:40:00	21.056	20.722	17.368	15.318	9.213	6.94	5.282	4.272	4.089	4.168
2013-07-07 18:50:00	20.936	20.913	17.368	15.175	9.015	6.712	5.154	4.22	4.089	4.168
2013-07-07 19:00:00	20.913	20.65	17.368	15.079	9.632	6.535	5.231	4.246	4.089	4.168
2013-07-07 19:10:00	20.793	20.674	17.534	15.151	10.051	6.737	5.257	4.246	4.089	4.168
2013-07-07 19:20:00	20.77	20.603	17.653	14.84	9.903	6.458	5.334	4.246	4.089	4.168
2013-07-07 19:30:00	20.746	20.65	17.724	14.29	9.731	6.914	5.565	4.324	4.089	4.168
2013-07-07 19:40:00	20.698	20.65	17.629	13.954	9.682	6.763	5.334	4.246	4.089	4.168
2013-07-07 19:50:00	20.507	20.603	17.605	14.17	10.198	6.585	5.076	4.194	4.089	4.168
2013-07-07 20:00:00	20.507	20.436	17.558	13.93	9.879	6.306	5.05	4.22	4.089	4.168
2013-07-07 20:10:00	20.412	20.412	17.486	14.098	10.467	7.015	5.437	4.298	4.089	4.168
2013-07-07 20:20:00	20.293	20.365	17.534	14.218	9.854	6.813	5.282	4.272	4.089	4.168
2013-07-07 20:30:00	20.269	20.341	17.558	14.481	9.731	7.419	5.847	4.35	4.089	4.168
2013-07-07 20:40:00	20.246	20.269	17.51	14.577	9.287	7.519	6.153	4.428	4.089	4.168
2013-07-07 20:50:00	20.15	20.198	17.486	14.409	9.903	7.368	6.179	4.454	4.089	4.168
2013-07-07 21:00:00	20.126	20.103	17.463	14.266	9.731	7.494	6.102	4.35	4.089	4.168
2013-07-07 21:10:00	20.079	19.984	17.249	14.768	9.977	7.72	5.77	4.324	4.089	4.168
2013-07-07 21:20:00	20.031	20.079	17.32	14.505	9.928	7.945	6.051	4.35	4.089	4.168
2013-07-07 21:30:00	19.984	20.031	17.439	14.314	10.001	7.519	5.796	4.272	4.089	4.168
2013-07-07 21:40:00	20.031	19.984	17.439	14.218	10.565	7.945	5.898	4.324	4.089	4.168
2013-07-07 21:50:00	19.912	19.841	17.534	14.05	10.32	7.82	5.796	4.324	4.089	4.168
2013-07-07 22:00:00	19.888	19.888	17.677	14.601	10.394	7.67	5.77	4.324	4.089	4.168
2013-07-07 22:10:00	19.841	19.841	17.724	14.146	10.247	7.217	5.36	4.246	4.089	4.168
2013-07-07 22:20:00	19.77	19.817	17.796	14.601	10.492	7.015	5.411	4.272	4.089	4.168
2013-07-07 22:30:00	19.722	19.77	17.748	14.242	9.706	6.914	5.462	4.272	4.115	4.168
2013-07-07 22:40:00	19.627	19.698	17.843	15.366	9.731	6.864	5.385	4.272	4.115	4.168
2013-07-07 22:50:00	19.555	19.603	17.867	14.314	9.435	6.788	5.36	4.272	4.115	4.168
2013-07-07 23:00:00	19.484	19.555	17.891	14.816	9.682	6.661	5.308	4.272	4.115	4.168
2013-07-07 23:10:00	19.413	19.484	17.938	14.29	9.188	6.382	5.179	4.246	4.115	4.168
2013-07-07 23:20:00	19.341	19.413	17.796	14.29	9.361	6.535	5.282	4.272	4.115	4.168
2013-07-07 23:30:00	19.27	19.341	17.843	14.146	9.287	6.535	5.385	4.272	4.115	4.168
2013-07-07 23:40:00	19.199	19.27	17.915	14.026	9.312	6.889	5.411	4.272	4.115	4.168
2013-07-07 23:50:00	19.127	19.199	17.843	14.218	9.682	7.116	5.385	4.272	4.115	4.168
2013-07-08 00:00:00	19.056	19.151	17.677	14.577	9.903	6.889	5.437	4.272	4.115	4.168
2013-07-08 00:10:00	18.985	19.08	17.772	14.553	10.001	6.94	5.437	4.298	4.115	4.168
2013-07-08 00:20:00	18.937	19.032	17.677	14.314	10.124	7.041	5.462	4.298	4.115	4.168
2013-07-08 00:30:00	18.842	18.961	17.748	13.93	9.977	7.192	5.488	4.298	4.089	4.168
2013-07-08 00:40:00	18.842	18.889	17.51	13.786	10.198	7.368	5.488	4.324	4.089	4.168
2013-07-08 00:50:00	18.771	18.842	17.415	14.314	10.394	7.368	5.282	4.324	4.089	4.168
2013-07-08 01:00:00	18.699	18.794	17.272	14.385	10.614	7.217	5.36	4.324	4.089	4.168
2013-07-08 01:10:00	18.628	18.723	17.344	14.409	10.712	7.343	5.488	4.324	4.089	4.168
2013-07-08 01:20:00	18.58	18.675	17.463	14.314	10.761	7.091	5.437	4.298	4.089	4.168
2013-07-08 01:30:00	18.58	18.652	17.391	14.385	10.663	7.268	5.282	4.22	4.089	4.168
2013-07-08 01:40:00	18.509	18.604	17.296	14.337	10.59	7.116	5.128	4.168	4.089	4.168
2013-07-08 01:50:00	18.461	18.557	17.32	14.361	10.369	6.965	5.385	4.194	4.115	4.168
2013-07-08 02:00:00	18.461	18.533	17.32	14.481	10.32	7.066	5.462	4.194	4.089	4.168
2013-07-08 02:10:00	18.414	18.485	17.391	14.361	10.026	6.94	5.102	4.22	4.115	4.168
2013-07-08 02:20:00	18.343	18.438	17.463	14.314	10.075	6.687	5.231	4.246	4.115	4.168
2013-07-08 02:30:00	18.319	18.39	17.51	14.337	10.247	6.661	5.488	4.246	4.089	4.168
2013-07-08 02:40:00	18.295	18.366	17.486	14.697	10.001	6.965	5.668	4.246	4.089	4.168
2013-07-08 02:50:00	18.247	18.295	17.51	14.864	10.026	7.142	5.642	4.272	4.089	4.141
2013-07-08 03:00:00	18.176	18.247	17.558	15.079	10.173	7.066	5.565	4.246	4.089	4.168
2013-07-08 03:10:00	18.129	18.2	17.605	14.864	9.977	6.712	5.411	4.246	4.115	4.168
2013-07-08 03:20:00	18.081	18.152	17.724	14.864	9.608	6.56	5.334	4.246	4.115	4.168
2013-07-08 03:30:00	18.033	18.105	17.867	14.768	9.213	6.357	5.154	4.272	4.115	4.168
2013-07-08 03:40:00	17.986	18.081	17.843	14.577	8.916	6.357	5.102	4.272	4.115	4.168
2013-07-08 03:50:00	17.938	18.033	17.891	14.361	9.163	6.661	5.179	4.272	4.115	4.168
2013-07-08 04:00:00	17.915	17.986	17.796	14.457	9.558	6.737	5.308	4.298	4.115	4.168
2013-07-08 04:10:00	17.891	17.938	17.843	14.601	9.78	6.864	5.308	4.272	4.089	4.168
2013-07-08 04:20:00	17.796	17.891	17.843	14.625	10.051	6.94	5.308	4.272	4.089	4.168
2013-07-08 04:30:00	17.796	17.867	17.819	14.026	10.149	6.99	5.385	4.298	4.115	4.168
2013-07-08 04:40:00	17.724	17.843	17.772	14.122	9.977	6.99	5.36	4.324	4.115	4.168
2013-07-08 04:50:00	17.843	17.819	17.748	14.074	9.829	7.041	5.514	4.35	4.089	4.168
2013-07-08 05:00:00	17.819	17.796	17.701	13.954	9.78	7.142	5.488	4.324	4.089	4.168
2013-07-08 05:10:00	17.796	17.796	17.605	14.026	9.903	7.494	5.719	4.324	4.089	4.168
2013-07-08 05:20:00	17.819	17.772	17.463	13.738	10.051	7.594	6.026	4.376	4.089	4.168
2013-07-08 05:30:00	17.819	17.748	17.558	13.954	10.345	7.72	6.051	4.376	4.089	4.168
2013-07-08 05:40:00	17.843	17.724	17.558	13.906	10.026	7.67	6.102	4.402	4.089	4.168
2013-07-08 05:50:00	17.819	17.701	17.391	13.978	10.149	7.594	5.949	4.35	4.089	4.168
2013-07-08 06:00:00	17.819	17.677	17.486	14.05	10.124	7.444	5.821	4.298	4.089	4.168
2013-07-08 06:10:00	17.819	17.677	17.415	13.882	10.124	7.393	5.591	4.246	4.089	4.168
2013-07-08 06:20:00	17.772	17.653	17.534	14.194	10.271	7.393	5.668	4.246	4.115	4.141
2013-07-08 06:30:00	17.772	17.629	17.534	13.93	10.418	7.318	5.719	4.272	4.089	4.168
2013-07-08 06:40:00	17.772	17.629	17.558	14.194	10.59	7.293	5.539	4.246	4.089	4.168
2013-07-08 06:50:00	17.677	17.605	17.534	14.361	10.296	7.142	5.488	4.194	4.115	4.168
2013-07-08 07:00:00	17.605	17.582	17.51	14.625	10.565	7.116	5.488	4.22	4.115	4.141
2013-07-08 07:10:00	17.605	17.582	17.51	14.697	10.271	6.889	5.385	4.246	4.115	4.168
2013-07-08 07:20:00	17.582	17.558	17.486	14.457	9.829	6.788	5.462	4.298	4.089	4.168
2013-07-08 07:30:00	17.558	17.558	17.463	14.337	9.854	6.636	5.488	4.35	4.115	4.168
2013-07-08 07:40:00	17.558	17.558	17.439	14.194	9.706	6.737	5.462	4.376	4.115	4.168
2013-07-08 07:50:00	17.558	17.582	17.463	14.768	9.657	6.813	5.437	4.35	4.115	4.168
2013-07-08 08:00:00	17.582	17.582	17.344	14.888	9.632	6.788	5.411	4.35	4.115	4.168
2013-07-08 08:10:00	17.605	17.605	17.368	15.581	9.632	6.788	5.385	4.35	4.115	4.141
2013-07-08 08:20:00	17.653	17.558	17.391	15.533	9.657	6.661	5.257	4.298	4.089	4.168
2013-07-08 08:30:00	17.629	17.558	17.463	16.272	9.805	6.636	5.308	4.298	4.089	4.168
2013-07-08 08:40:00	17.558	17.582	17.463	14.745	9.312	6.611	5.385	4.324	4.089	4.168
2013-07-08 08:50:00	17.724	17.605	17.272	14.409	10.051	7.142	5.642	4.376	4.089	4.141
2013-07-08 09:00:00	17.796	17.653	17.272	14.218	10.075	6.535	5.102	4.298	4.089	4.168
2013-07-08 09:10:00	17.867	17.677	17.296	14.17	9.829	6.763	5.385	4.298	4.089	4.168
2013-07-08 09:20:00	17.843	17.701	17.32	14.266	9.682	6.813	5.411	4.298	4.089	4.168
2013-07-08 09:30:00	17.867	17.701	17.272	14.864	10.124	6.965	5.488	4.324	4.089	4.168
2013-07-08 09:40:00	17.867	17.724	17.32	15.151	9.854	7.091	5.411	4.324	4.089	4.168
2013-07-08 09:50:00	17.915	17.772	17.415	14.433	10.687	6.864	5.334	4.298	4.089	4.168
2013-07-08 10:00:00	17.986	17.796	17.51	14.84	10.736	6.94	5.334	4.324	4.089	4.168
2013-07-08 10:10:00	17.891	17.748	17.249	14.242	10.173	7.469	5.949	4.376	4.089	4.168
2013-07-08 10:20:00	17.938	17.819	17.272	14.553	10.443	7.745	5.693	4.324	4.089	4.168
2013-07-08 10:30:00	17.986	17.843	17.225	13.906	9.608	7.469	5.924	4.298	4.115	4.168
2013-07-08 10:40:00	17.938	17.867	17.32	14.218	9.952	7.419	5.591	4.272	4.089	4.168
2013-07-08 10:50:00	18.01	17.915	17.51	14.457	10.075	7.217	5.539	4.272	4.089	4.141
2013-07-08 11:00:00	18.105	17.843	17.463	14.074	9.829	6.889	5.308	4.272	4.089	4.168
2013-07-08 11:10:00	18.057	17.772	17.463	15.461	10.124	7.393	5.693	4.298	4.089	4.168
2013-07-08 11:20:00	18.057	17.772	17.439	13.906	10.075	7.192	5.745	4.272	4.115	4.168
2013-07-08 11:30:00	18.081	17.796	17.463	15.27	10.932	7.217	5.642	4.246	4.115	4.168
2013-07-08 11:40:00	18.176	17.724	17.463	13.642	10.443	7.041	5.668	4.298	4.115	4.168
2013-07-08 11:50:00	18.105	17.915	17.51	15.223	10.247	7.116	5.514	4.272	4.115	4.168
2013-07-08 12:00:00	18.176	18.033	17.51	13.906	10.222	7.015	5.462	4.272	4.115	4.168
2013-07-08 12:10:00	18.295	18.081	17.486	15.199	10.051	6.99	5.385	4.272	4.115	4.168
2013-07-08 12:20:00	18.366	18.081	17.439	14.649	9.78	6.813	5.642	4.324	4.115	4.168
2013-07-08 12:30:00	18.271	18.057	17.463	14.864	10.075	6.914	5.591	4.35	4.115	4.168
2013-07-08 12:40:00	18.319	18.033	17.463	14.361	9.854	7.419	5.719	4.402	4.115	4.141
2013-07-08 12:50:00	18.438	18.033	17.558	14.29	9.509	7.015	5.565	4.324	4.115	4.168
2013-07-08 13:00:00	18.414	17.962	17.51	15.127	9.731	6.611	5.334	4.246	4.115	4.168
2013-07-08 13:10:00	18.414	18.033	17.51	15.509	9.706	6.712	5.437	4.272	4.115	4.168
2013-07-08 13:20:00	18.461	17.986	17.51	16.01	9.756	6.687	5.231	4.246	4.115	4.168
2013-07-08 13:30:00	18.485	17.938	17.51	14.17	10.345	7.116	5.257	4.246	4.115	4.168
2013-07-08 13:40:00	18.461	18.105	17.51	14.361	10.001	7.091	5.462	4.298	4.115	4.168
2013-07-08 13:50:00	18.557	18.129	17.486	14.098	10.149	7.116	5.668	4.298	4.115	4.168
2013-07-08 14:00:00	18.557	18.152	17.51	14.122	10.173	7.167	5.668	4.35	4.115	4.141
2013-07-08 14:10:00	18.461	18.271	17.558	14.481	9.756	7.142	5.539	4.298	4.115	4.168
2013-07-08 14:20:00	18.461	18.366	17.748	14.242	10.075	6.864	5.411	4.298	4.115	4.141
2013-07-08 14:30:00	18.509	18.438	17.701	14.29	9.928	7.091	5.334	4.298	4.115	4.168
2013-07-08 14:40:00	18.557	18.295	17.653	14.314	9.78	7.268	5.437	4.246	4.115	4.168
2013-07-08 14:50:00	18.604	18.343	17.677	14.098	10.051	7.217	5.334	4.246	4.115	4.168
2013-07-08 15:00:00	18.675	18.224	17.701	14.002	10.394	7.015	5.334	4.22	4.115	4.168
2013-07-08 15:10:00	18.652	18.2	17.724	13.954	10.247	6.864	5.385	4.246	4.115	4.168
2013-07-08 15:20:00	18.628	18.224	17.724	14.314	10.247	7.015	5.539	4.298	4.115	4.168
2013-07-08 15:30:00	18.652	18.129	17.772	14.816	9.879	7.217	5.591	4.298	4.115	4.168
2013-07-08 15:40:00	18.628	18.057	17.748	14.649	9.805	7.268	5.591	4.298	4.089	4.168
2013-07-08 15:50:00	18.604	18.057	17.796	14.84	10.296	7.293	5.539	4.246	4.115	4.168
2013-07-08 16:00:00	18.675	18.152	17.796	14.314	10.1	7.192	5.462	4.272	4.115	4.168
2013-07-08 16:10:00	18.652	18.152	17.796	13.93	10.222	7.494	5.796	4.298	4.115	4.168
2013-07-08 16:20:00	18.652	18.176	17.772	13.978	10.369	7.519	5.693	4.35	4.089	4.168
2013-07-08 16:30:00	18.652	18.247	17.819	13.906	10.394	7.268	5.642	4.35	4.115	4.168
2013-07-08 16:40:00	18.771	18.366	17.819	13.93	10.271	7.015	5.308	4.272	4.115	4.168
2013-07-08 16:50:00	18.771	18.343	17.843	14.194	10.638	6.864	5.257	4.246	4.115	4.168
2013-07-08 17:00:00	18.747	18.414	17.867	14.529	10.443	6.661	5.179	4.22	4.115	4.168
2013-07-08 17:10:00	18.747	18.271	17.891	14.314	10.369	6.788	5.257	4.272	4.089	4.168
2013-07-08 17:20:00	18.794	18.247	17.915	14.84	10.418	6.965	5.565	4.298	4.115	4.168
2013-07-08 17:30:00	18.842	18.295	17.915	14.433	9.509	6.788	5.591	4.324	4.089	4.168
2013-07-08 17:40:00	18.771	18.414	17.938	14.888	9.78	6.965	5.385	4.298	4.089	4.168
2013-07-08 17:50:00	18.699	18.295	17.938	14.433	9.386	6.788	5.36	4.324	4.115	4.168
2013-07-08 18:00:00	18.747	18.319	17.986	14.529	9.287	6.737	5.514	4.35	4.115	4.168
2013-07-08 18:10:00	18.652	18.461	18.01	14.721	9.534	6.99	5.514	4.324	4.115	4.168
2013-07-08 18:20:00	18.723	18.319	17.962	15.055	9.854	7.318	5.821	4.324	4.115	4.168
2013-07-08 18:30:00	18.652	18.247	17.772	15.127	9.928	7.393	5.693	4.298	4.115	4.168
2013-07-08 18:40:00	18.557	18.343	17.843	15.055	9.756	7.041	5.514	4.272	4.115	4.168
2013-07-08 18:50:00	18.557	18.461	17.938	14.984	9.829	6.965	5.462	4.298	4.115	4.168
2013-07-08 19:00:00	18.461	18.485	17.962	14.457	9.682	6.737	5.308	4.298	4.115	4.168
2013-07-08 19:10:00	18.414	18.461	17.867	14.122	9.977	6.737	5.205	4.272	4.115	4.168
2013-07-08 19:20:00	18.438	18.366	17.891	13.786	9.731	6.813	5.334	4.298	4.115	4.168
2013-07-08 19:30:00	18.414	18.271	17.867	14.026	9.952	7.066	5.514	4.324	4.115	4.168
2013-07-08 19:40:00	18.438	18.129	17.891	14.266	9.977	6.99	5.514	4.324	4.115	4.168
2013-07-08 19:50:00	18.319	18.129	17.843	14.457	10.198	7.268	5.591	4.35	4.115	4.168
2013-07-08 20:00:00	18.271	18.105	17.796	14.768	10.222	7.142	5.539	4.35	4.115	4.168
2013-07-08 20:10:00	18.247	18.105	17.748	14.385	10.492	7.368	5.539	4.402	4.089	4.168
2013-07-08 20:20:00	18.2	18.129	17.701	14.721	10.369	7.318	5.411	4.376	4.089	4.168
2013-07-08 20:30:00	18.129	18.152	17.677	14.002	10.296	7.293	5.693	4.35	4.089	4.168
2013-07-08 20:40:00	18.081	18.129	17.701	13.978	9.928	7.343	5.872	4.298	4.089	4.168
2013-07-08 20:50:00	18.057	18.129	17.701	13.786	9.805	7.343	5.898	4.272	4.089	4.168
2013-07-08 21:00:00	17.986	18.081	17.701	14.122	9.952	7.192	5.719	4.246	4.115	4.168
2013-07-08 21:10:00	17.986	18.057	17.748	14.194	9.952	7.116	5.796	4.272	4.115	4.168
2013-07-08 21:20:00	17.938	18.01	17.748	14.936	10.124	7.368	5.77	4.298	4.115	4.168
2013-07-08 21:30:00	17.891	17.986	17.748	14.673	9.706	7.268	5.565	4.324	4.115	4.168
2013-07-08 21:40:00	17.819	17.938	17.772	14.673	10.271	7.419	5.488	4.35	4.115	4.141
2013-07-08 21:50:00	17.772	17.891	17.51	14.553	10.173	7.217	5.334	4.298	4.115	4.168
2013-07-08 22:00:00	17.772	17.843	17.748	14.433	9.952	6.965	5.462	4.246	4.115	4.168
2013-07-08 22:10:00	17.701	17.843	17.701	14.122	9.903	6.914	5.488	4.246	4.115	4.168
2013-07-08 22:20:00	17.701	17.796	17.582	14.266	9.903	6.965	5.437	4.22	4.115	4.168
2013-07-08 22:30:00	17.701	17.748	17.677	14.577	9.879	6.788	5.411	4.22	4.115	4.168
2013-07-08 22:40:00	17.653	17.724	17.677	14.649	9.829	6.965	5.437	4.246	4.115	4.168
2013-07-08 22:50:00	17.582	17.701	17.629	14.792	10.075	7.242	5.565	4.298	4.115	4.168
2013-07-08 23:00:00	17.582	17.677	17.629	14.601	9.805	7.015	5.411	4.246	4.115	4.168
2013-07-08 23:10:00	17.486	17.653	17.605	14.792	10.001	6.813	5.385	4.272	4.115	4.168
2013-07-08 23:20:00	17.486	17.653	17.582	14.601	9.854	6.788	5.334	4.298	4.115	4.168
2013-07-08 23:30:00	17.51	17.629	17.558	14.337	9.756	6.763	5.308	4.246	4.115	4.168
2013-07-08 23:40:00	17.51	17.582	17.534	14.433	9.78	6.889	5.308	4.246	4.115	4.168
2013-07-08 23:50:00	17.486	17.558	17.486	14.457	10.001	6.889	5.282	4.246	4.115	4.168
2013-07-09 00:00:00	17.463	17.534	17.463	14.577	10.1	6.99	5.308	4.272	4.115	4.168
2013-07-09 00:10:00	17.439	17.51	17.415	14.433	10.124	7.091	5.462	4.298	4.115	4.168
2013-07-09 00:20:00	17.391	17.463	17.415	14.673	10.149	7.015	5.308	4.272	4.115	4.168
2013-07-09 00:30:00	17.344	17.439	17.415	14.673	9.928	6.914	5.282	4.272	4.089	4.168
2013-07-09 00:40:00	17.32	17.415	17.368	14.649	9.854	6.864	5.36	4.272	4.089	4.168
2013-07-09 00:50:00	17.272	17.391	17.32	14.529	9.879	7.041	5.514	4.298	4.115	4.168
2013-07-09 01:00:00	17.272	17.368	17.32	14.29	9.854	7.192	5.539	4.298	4.115	4.168
2013-07-09 01:10:00	17.296	17.344	17.296	14.553	10.1	7.393	5.591	4.272	4.089	4.168
2013-07-09 01:20:00	17.272	17.32	17.249	14.218	10.198	7.318	5.539	4.272	4.089	4.168
2013-07-09 01:30:00	17.225	17.296	17.249	14.457	10.222	7.268	5.565	4.272	4.089	4.168
2013-07-09 01:40:00	17.177	17.272	17.225	14.529	10.026	7.217	5.539	4.272	4.089	4.168
2013-07-09 01:50:00	17.201	17.272	17.201	14.505	10.149	7.217	5.437	4.272	4.089	4.168
2013-07-09 02:00:00	17.153	17.225	17.177	14.553	10.051	7.066	5.334	4.246	4.089	4.168
2013-07-09 02:10:00	17.082	17.201	17.153	14.409	10.001	7.041	5.257	4.246	4.089	4.168
2013-07-09 02:20:00	17.106	17.177	17.13	14.361	10.149	7.192	5.36	4.246	4.089	4.168
2013-07-09 02:30:00	17.106	17.177	17.106	14.385	10.051	7.217	5.514	4.246	4.089	4.168
2013-07-09 02:40:00	17.106	17.13	17.106	14.505	9.977	7.242	5.591	4.246	4.089	4.168
2013-07-09 02:50:00	17.082	17.13	17.082	14.481	9.854	7.091	5.642	4.272	4.089	4.168
2013-07-09 03:00:00	17.058	17.106	17.058	14.577	9.854	7.041	5.642	4.272	4.115	4.168
2013-07-09 03:10:00	17.034	17.106	17.058	14.673	9.903	7.066	5.668	4.272	4.115	4.168
2013-07-09 03:20:00	17.034	17.082	17.034	14.649	9.952	7.142	5.539	4.272	4.115	4.168
2013-07-09 03:30:00	17.011	17.058	17.011	14.481	10.075	7.041	5.591	4.298	4.115	4.168
2013-07-09 03:40:00	16.987	17.034	17.011	14.337	9.928	6.914	5.539	4.272	4.115	4.168
2013-07-09 03:50:00	16.963	17.034	16.987	14.361	10.001	6.965	5.565	4.272	4.115	4.168
2013-07-09 04:00:00	16.892	17.011	16.963	14.433	9.879	6.839	5.411	4.272	4.115	4.168
2013-07-09 04:10:00	16.915	16.987	16.963	14.457	9.879	6.94	5.411	4.272	4.115	4.168
2013-07-09 04:20:00	16.892	16.987	16.939	14.601	9.854	6.965	5.462	4.272	4.115	4.168
2013-07-09 04:30:00	16.844	16.963	16.915	14.625	9.977	6.965	5.488	4.298	4.115	4.168
2013-07-09 04:40:00	16.844	16.963	16.915	14.433	10.075	7.041	5.591	4.298	4.115	4.168
2013-07-09 04:50:00	16.868	16.939	16.915	14.314	9.952	7.167	5.642	4.298	4.115	4.168
2013-07-09 05:00:00	16.844	16.939	16.892	14.409	9.977	7.192	5.642	4.324	4.115	4.168
2013-07-09 05:10:00	16.82	16.939	16.892	14.361	9.879	7.091	5.514	4.298	4.115	4.168
2013-07-09 05:20:00	16.796	16.915	16.868	14.409	10.075	7.066	5.488	4.272	4.115	4.168
2013-07-09 05:30:00	16.796	16.892	16.844	14.385	9.903	7.116	5.488	4.272	4.115	4.168
2013-07-09 05:40:00	16.773	16.868	16.82	14.337	9.977	7.116	5.488	4.246	4.115	4.168
2013-07-09 05:50:00	16.773	16.844	16.796	14.074	10.124	7.116	5.488	4.246	4.115	4.168
2013-07-09 06:00:00	16.701	16.82	16.749	14.146	9.928	7.116	5.539	4.272	4.115	4.168
2013-07-09 06:10:00	16.701	16.796	16.773	14.074	9.854	7.167	5.488	4.272	4.115	4.168
2013-07-09 06:20:00	16.701	16.796	16.749	13.954	9.903	7.167	5.539	4.272	4.115	4.168
2013-07-09 06:30:00	16.677	16.773	16.749	13.93	10.026	7.242	5.539	4.298	4.115	4.168
2013-07-09 06:40:00	16.677	16.749	16.701	13.882	10.1	7.066	5.437	4.298	4.115	4.168
2013-07-09 06:50:00	16.677	16.749	16.677	14.002	10.051	6.99	5.488	4.298	4.115	4.168
2013-07-09 07:00:00	16.701	16.725	16.63	13.978	10.001	7.041	5.514	4.298	4.115	4.168
2013-07-09 07:10:00	16.677	16.725	16.654	14.098	10.124	7.116	5.539	4.298	4.089	4.168
2013-07-09 07:20:00	16.701	16.725	16.654	14.098	10.198	7.293	5.565	4.272	4.115	4.168
2013-07-09 07:30:00	16.773	16.749	16.654	14.17	10.222	7.116	5.462	4.272	4.115	4.168
2013-07-09 07:40:00	16.749	16.749	16.63	14.194	10.173	7.116	5.488	4.298	4.115	4.168
2013-07-09 07:50:00	16.701	16.725	16.63	14.146	10.001	7.015	5.488	4.298	4.115	4.168
2013-07-09 08:00:00	16.677	16.725	16.654	14.098	10.051	7.041	5.488	4.298	4.115	4.168
2013-07-09 08:10:00	16.654	16.701	16.63	13.81	9.903	7.091	5.437	4.298	4.115	4.168
2013-07-09 08:20:00	16.654	16.701	16.606	13.978	9.903	7.015	5.385	4.298	4.115	4.168
2013-07-09 08:30:00	16.654	16.701	16.606	14.266	9.928	7.015	5.411	4.298	4.115	4.168
2013-07-09 08:40:00	16.63	16.677	16.63	14.337	10.1	6.94	5.411	4.272	4.115	4.168
2013-07-09 08:50:00	16.654	16.677	16.606	14.481	10.32	6.99	5.437	4.298	4.115	4.168
2013-07-09 09:00:00	16.654	16.701	16.606	14.361	10.124	7.091	5.539	4.298	4.115	4.168
2013-07-09 09:10:00	16.701	16.701	16.534	14.266	10.443	7.142	5.565	4.298	4.115	4.168
2013-07-09 09:20:00	16.701	16.701	16.487	13.978	10.247	7.116	5.539	4.324	4.115	4.168
2013-07-09 09:30:00	16.725	16.701	16.415	13.786	9.977	6.94	5.488	4.324	4.115	4.168
2013-07-09 09:40:00	16.725	16.725	16.487	14.05	10.247	7.116	5.539	4.298	4.115	4.168
2013-07-09 09:50:00	16.725	16.725	16.439	13.954	9.854	6.864	5.437	4.298	4.089	4.168
2013-07-09 10:00:00	16.725	16.725	16.487	14.505	10.541	7.066	5.462	4.298	4.115	4.168
2013-07-09 10:10:00	16.725	16.701	16.415	14.457	10.296	7.066	5.488	4.272	4.089	4.168
2013-07-09 10:20:00	16.725	16.725	16.368	14.673	10.394	7.041	5.488	4.298	4.115	4.168
2013-07-09 10:30:00	16.725	16.725	16.344	14.649	10.271	7.066	5.488	4.298	4.089	4.168
2013-07-09 10:40:00	16.725	16.749	16.32	14.409	10.001	6.99	5.437	4.298	4.115	4.168
2013-07-09 10:50:00	16.773	16.749	16.249	14.337	10.075	7.015	5.437	4.298	4.115	4.168
2013-07-09 11:00:00	16.82	16.773	16.272	14.194	9.903	6.889	5.411	4.298	4.115	4.168
2013-07-09 11:10:00	16.82	16.773	16.296	14.409	10.051	7.015	5.462	4.298	4.115	4.168
2013-07-09 11:20:00	16.844	16.796	16.272	14.505	9.854	6.914	5.488	4.272	4.115	4.168
2013-07-09 11:30:00	16.868	16.773	16.249	14.29	10.051	6.99	5.488	4.272	4.115	4.168
2013-07-09 11:40:00	16.892	16.773	16.272	14.697	10.247	7.041	5.462	4.298	4.115	4.168
2013-07-09 11:50:00	17.011	16.749	16.272	14.649	10.271	7.041	5.539	4.35	4.115	4.168
2013-07-09 12:00:00	17.13	16.749	16.272	14.697	10.173	6.94	5.565	4.402	4.115	4.168
2013-07-09 12:10:00	17.058	16.773	16.201	14.457	10.075	6.864	5.462	4.376	4.115	4.168
2013-07-09 12:20:00	17.034	16.773	16.296	14.385	10.001	6.914	5.565	4.35	4.115	4.168
2013-07-09 12:30:00	16.939	16.82	16.296	14.314	9.731	7.015	5.565	4.35	4.115	4.168
2013-07-09 12:40:00	17.034	16.844	16.344	14.577	10.051	7.041	5.488	4.324	4.115	4.168
2013-07-09 12:50:00	17.177	16.82	16.32	14.481	10.026	7.268	5.591	4.35	4.089	4.168
2013-07-09 13:00:00	17.225	16.796	16.392	14.697	10.345	7.343	5.719	4.324	4.115	4.168
2013-07-09 13:10:00	17.201	16.82	16.392	14.792	10.296	7.318	5.642	4.35	4.115	4.168
2013-07-09 13:20:00	17.272	16.844	16.392	14.912	10.394	7.368	5.642	4.35	4.089	4.168
2013-07-09 13:30:00	17.249	16.844	16.392	14.337	9.829	7.091	5.437	4.35	4.115	4.168
2013-07-09 13:40:00	17.201	16.915	16.368	14.361	9.682	7.066	5.514	4.35	4.115	4.168
2013-07-09 13:50:00	17.225	16.963	16.344	14.122	9.485	7.217	5.668	4.324	4.115	4.168
2013-07-09 14:00:00	17.225	16.939	16.344	14.242	9.879	6.99	5.231	4.246	4.115	4.168
2013-07-09 14:10:00	17.201	16.915	16.463	14.649	9.805	7.293	5.591	4.324	4.115	4.168
2013-07-09 14:20:00	17.225	16.892	16.463	14.888	10.149	7.594	5.949	4.324	4.115	4.168
2013-07-09 14:30:00	17.249	16.939	16.415	15.199	10.638	7.569	5.872	4.35	4.115	4.168
2013-07-09 14:40:00	17.272	16.963	16.463	14.888	10.467	7.116	5.719	4.402	4.115	4.168
2013-07-09 14:50:00	17.296	16.963	16.463	14.577	10.149	7.142	5.642	4.402	4.115	4.168
2013-07-09 15:00:00	17.368	16.939	16.392	14.194	9.829	7.066	5.591	4.324	4.115	4.168
2013-07-09 15:10:00	17.415	16.939	16.368	14.457	9.386	7.142	5.693	4.324	4.115	4.168
2013-07-09 15:20:00	17.415	17.058	16.32	14.768	9.756	7.192	5.642	4.246	4.115	4.168
2013-07-09 15:30:00	17.463	17.034	16.392	14.984	9.854	7.116	5.539	4.246	4.115	4.168
2013-07-09 15:40:00	17.534	16.963	16.487	14.984	10.198	7.142	5.488	4.298	4.115	4.168
2013-07-09 15:50:00	17.463	16.844	16.487	14.745	10.418	7.268	5.514	4.35	4.115	4.168
2013-07-09 16:00:00	17.439	16.844	16.487	14.768	10.32	7.091	5.591	4.35	4.115	4.168
2013-07-09 16:10:00	17.391	16.773	16.463	14.505	10.222	7.041	5.565	4.376	4.115	4.168
2013-07-09 16:20:00	17.368	16.749	16.511	14.505	9.756	6.965	5.36	4.324	4.115	4.168
2013-07-09 16:30:00	17.391	16.796	16.606	14.816	9.952	6.914	5.282	4.298	4.115	4.168
2013-07-09 16:40:00	17.32	17.034	16.606	14.673	9.977	7.015	5.36	4.272	4.115	4.168
2013-07-09 16:50:00	17.296	17.201	16.606	15.031	10.075	7.066	5.539	4.324	4.115	4.168
2013-07-09 17:00:00	17.32	17.201	16.582	15.031	9.903	7.217	5.565	4.324	4.115	4.168
2013-07-09 17:10:00	17.32	17.225	16.582	15.079	10.051	7.015	5.36	4.298	4.115	4.168
2013-07-09 17:20:00	17.272	17.225	16.558	14.601	10.149	7.015	5.308	4.298	4.115	4.168
2013-07-09 17:30:00	17.296	17.225	16.534	14.481	9.805	6.889	5.385	4.298	4.115	4.168
2013-07-09 17:40:00	17.296	17.225	16.511	14.625	9.879	7.015	5.385	4.272	4.115	4.168
2013-07-09 17:50:00	17.32	17.201	16.534	14.697	9.829	6.965	5.462	4.272	4.115	4.168
2013-07-09 18:00:00	17.344	17.058	16.534	15.079	10.149	6.813	5.36	4.272	4.115	4.168
2013-07-09 18:10:00	17.344	17.106	16.606	15.247	10.149	6.94	5.282	4.272	4.115	4.168
2013-07-09 18:20:00	17.344	17.249	16.606	15.151	10.001	7.116	5.308	4.272	4.115	4.168
2013-07-09 18:30:00	17.296	17.249	16.582	14.745	9.854	7.217	5.437	4.298	4.089	4.168
2013-07-09 18:40:00	17.272	17.249	16.606	14.577	9.657	7.343	5.591	4.35	4.089	4.168
2013-07-09 18:50:00	17.225	17.249	16.582	14.433	9.78	7.494	5.719	4.35	4.089	4.168
2013-07-09 19:00:00	17.177	17.225	16.534	14.433	9.805	7.368	5.539	4.35	4.089	4.168
2013-07-09 19:10:00	17.177	17.177	16.534	14.697	10.026	7.242	5.539	4.324	4.115	4.168
2013-07-09 19:20:00	17.177	17.058	16.558	14.936	10.345	7.167	5.488	4.298	4.089	4.168
2013-07-09 19:30:00	17.201	16.939	16.606	15.27	10.492	7.015	5.488	4.246	4.115	4.168
2013-07-09 19:40:00	17.177	17.058	16.654	15.27	10.565	7.142	5.488	4.246	4.089	4.168
2013-07-09 19:50:00	17.13	17.153	16.701	14.984	10.345	7.343	5.745	4.272	4.115	4.168
2013-07-09 20:00:00	17.13	17.153	16.677	14.625	10.394	7.444	5.745	4.298	4.089	4.168
2013-07-09 20:10:00	17.106	17.153	16.701	14.218	10.173	7.293	5.642	4.324	4.089	4.168
2013-07-09 20:20:00	17.058	17.13	16.701	14.194	10.467	7.293	5.565	4.324	4.089	4.168
2013-07-09 20:30:00	17.011	17.13	16.749	14.649	10.075	7.066	5.385	4.298	4.089	4.168
2013-07-09 20:40:00	17.011	17.082	16.749	14.84	10.124	7.066	5.411	4.298	4.115	4.168
2013-07-09 20:50:00	16.987	17.082	16.749	15.175	10.1	6.965	5.385	4.272	4.115	4.168
2013-07-09 21:00:00	16.963	17.058	16.749	15.247	10.124	6.99	5.488	4.246	4.115	4.168
2013-07-09 21:10:00	16.987	17.034	16.725	15.461	10.345	7.091	5.514	4.246	4.115	4.168
2013-07-09 21:20:00	16.987	17.034	16.701	14.768	10.124	6.965	5.539	4.298	4.115	4.168
2013-07-09 21:30:00	16.963	17.034	16.677	14.84	9.903	6.965	5.591	4.324	4.115	4.168
2013-07-09 21:40:00	16.915	17.011	16.749	14.649	9.583	6.763	5.282	4.272	4.115	4.168
2013-07-09 21:50:00	16.915	16.963	16.844	14.433	9.608	6.864	5.36	4.324	4.115	4.168
2013-07-09 22:00:00	16.915	16.963	16.915	14.361	9.657	7.015	5.462	4.298	4.115	4.168
2013-07-09 22:10:00	16.963	16.987	16.892	14.601	9.829	7.167	5.514	4.324	4.115	4.168
2013-07-09 22:20:00	16.963	17.011	16.844	15.175	10.149	7.091	5.539	4.298	4.115	4.168
2013-07-09 22:30:00	16.939	17.011	16.773	15.39	10.075	7.142	5.488	4.298	4.115	4.168
2013-07-09 22:40:00	16.892	16.987	16.796	15.031	10.198	7.066	5.385	4.298	4.115	4.168
2013-07-09 22:50:00	16.892	16.963	16.773	14.529	10.173	7.015	5.437	4.298	4.115	4.168
2013-07-09 23:00:00	16.892	16.939	16.82	14.29	10.051	6.914	5.411	4.298	4.115	4.168
2013-07-09 23:10:00	16.844	16.915	16.844	14.337	10.1	6.965	5.411	4.324	4.115	4.168
2013-07-09 23:20:00	16.796	16.892	16.844	14.218	10.026	7.066	5.437	4.298	4.115	4.168
2013-07-09 23:30:00	16.82	16.892	16.82	14.577	10.124	7.419	5.488	4.324	4.115	4.168
2013-07-09 23:40:00	16.796	16.892	16.82	14.601	10.051	7.343	5.514	4.324	4.115	4.168
2013-07-09 23:50:00	16.773	16.868	16.796	14.745	10.296	7.343	5.642	4.324	4.115	4.168
2013-07-10 00:00:00	16.773	16.844	16.796	14.721	10.394	7.343	5.642	4.324	4.115	4.168
2013-07-10 00:10:00	16.749	16.844	16.773	14.433	10.565	7.268	5.668	4.298	4.115	4.168
2013-07-10 00:20:00	16.725	16.82	16.773	14.361	10.32	7.217	5.693	4.298	4.115	4.168
2013-07-10 00:30:00	16.701	16.796	16.749	14.314	10.198	7.167	5.514	4.272	4.115	4.168
2013-07-10 00:40:00	16.701	16.773	16.725	14.505	10.296	7.041	5.36	4.246	4.115	4.168
2013-07-10 00:50:00	16.701	16.749	16.701	14.505	10.1	7.142	5.411	4.246	4.115	4.168
2013-07-10 01:00:00	16.654	16.749	16.701	14.649	10.394	7.116	5.539	4.246	4.115	4.168
2013-07-10 01:10:00	16.63	16.725	16.677	14.792	10.443	7.041	5.668	4.272	4.115	4.168
2013-07-10 01:20:00	16.582	16.701	16.654	14.816	10.369	7.116	5.693	4.324	4.115	4.168
2013-07-10 01:30:00	16.606	16.677	16.63	14.888	10.394	7.167	5.796	4.35	4.115	4.168
2013-07-10 01:40:00	16.558	16.63	16.606	14.768	10.173	7.091	5.668	4.35	4.115	4.168
2013-07-10 01:50:00	16.534	16.606	16.582	14.792	10.026	7.015	5.616	4.35	4.115	4.168
2013-07-10 02:00:00	16.534	16.606	16.558	14.792	9.706	6.914	5.514	4.298	4.115	4.168
2013-07-10 02:10:00	16.487	16.606	16.558	14.816	9.731	6.864	5.437	4.272	4.115	4.168
2013-07-10 02:20:00	16.463	16.582	16.534	14.864	9.879	6.839	5.437	4.246	4.115	4.168
2013-07-10 02:30:00	16.463	16.558	16.534	14.864	10.075	6.94	5.462	4.272	4.115	4.168
2013-07-10 02:40:00	16.463	16.558	16.511	15.079	10.173	7.015	5.514	4.272	4.115	4.168
2013-07-10 02:50:00	16.415	16.534	16.487	15.079	10.198	6.965	5.462	4.272	4.115	4.168
2013-07-10 03:00:00	16.392	16.511	16.463	15.079	10.1	6.914	5.36	4.298	4.115	4.168
2013-07-10 03:10:00	16.392	16.511	16.463	14.864	10.075	6.864	5.36	4.298	4.115	4.168
2013-07-10 03:20:00	16.368	16.487	16.439	14.745	9.854	6.839	5.437	4.324	4.115	4.168
2013-07-10 03:30:00	16.368	16.463	16.439	14.768	9.903	6.914	5.437	4.35	4.115	4.168
2013-07-10 03:40:00	16.368	16.439	16.415	14.649	9.854	6.965	5.411	4.324	4.115	4.168
2013-07-10 03:50:00	16.32	16.415	16.392	14.745	9.928	7.167	5.514	4.298	4.115	4.168
2013-07-10 04:00:00	16.344	16.415	16.368	14.888	10.1	7.268	5.591	4.298	4.115	4.168
2013-07-10 04:10:00	16.32	16.392	16.368	14.936	10.198	7.293	5.693	4.324	4.115	4.168
2013-07-10 04:20:00	16.32	16.368	16.344	15.103	10.198	7.318	5.745	4.324	4.115	4.168
2013-07-10 04:30:00	16.272	16.368	16.344	14.84	10.1	7.368	5.719	4.324	4.115	4.168
2013-07-10 04:40:00	16.225	16.368	16.32	14.792	10.198	7.318	5.693	4.35	4.115	4.168
2013-07-10 04:50:00	16.272	16.344	16.32	14.505	10.1	7.318	5.796	4.35	4.115	4.168
2013-07-10 05:00:00	16.272	16.344	16.296	14.457	10.149	7.419	5.77	4.298	4.115	4.168
2013-07-10 05:10:00	16.272	16.32	16.272	14.601	10.075	7.419	5.77	4.298	4.115	4.168
2013-07-10 05:20:00	16.272	16.296	16.272	14.601	10.198	7.393	5.77	4.298	4.115	4.168
2013-07-10 05:30:00	16.296	16.296	16.272	14.864	10.271	7.368	5.591	4.272	4.115	4.168
2013-07-10 05:40:00	16.296	16.296	16.249	14.912	10.443	7.368	5.539	4.272	4.115	4.168
2013-07-10 05:50:00	16.463	16.296	16.249	15.031	10.394	7.293	5.514	4.272	4.115	4.168
2013-07-10 06:00:00	16.415	16.296	16.249	15.127	10.467	7.242	5.514	4.272	4.115	4.168
2013-07-10 06:10:00	16.439	16.296	16.225	15.151	10.492	7.242	5.616	4.298	4.115	4.168
2013-07-10 06:20:00	16.32	16.296	16.225	15.39	10.369	7.368	5.693	4.298	4.115	4.168
2013-07-10 06:30:00	16.368	16.272	16.225	15.509	10.247	7.268	5.591	4.272	4.115	4.168
2013-07-10 06:40:00	16.439	16.272	16.177	15.605	10.001	7.015	5.488	4.272	4.115	4.168
2013-07-10 06:50:00	16.392	16.296	16.201	15.867	10.124	7.015	5.488	4.298	4.115	4.168
2013-07-10 07:00:00	16.439	16.296	16.201	15.772	10.001	6.99	5.437	4.298	4.115	4.168
2013-07-10 07:10:00	16.415	16.296	16.225	16.034	10.492	7.116	5.642	4.35	4.115	4.168
2013-07-10 07:20:00	16.415	16.296	16.201	16.034	10.198	7.066	5.642	4.35	4.115	4.168
2013-07-10 07:30:00	16.439	16.296	16.201	16.034	10.075	7.015	5.514	4.324	4.115	4.168
2013-07-10 07:40:00	16.439	16.32	16.177	16.106	9.706	7.066	5.488	4.324	4.115	4.168
2013-07-10 07:50:00	16.415	16.296	16.201	16.129	9.534	6.611	5.308	4.298	4.115	4.168
2013-07-10 08:00:00	16.415	16.368	16.225	16.106	9.657	6.585	5.231	4.298	4.115	4.168
2013-07-10 08:10:00	16.463	16.392	16.201	16.129	9.558	6.535	5.231	4.272	4.115	4.168
2013-07-10 08:20:00	16.487	16.368	16.225	16.129	9.608	6.636	5.231	4.272	4.115	4.168
2013-07-10 08:30:00	16.487	16.392	16.249	16.129	9.706	6.737	5.36	4.246	4.115	4.168
2013-07-10 08:40:00	16.487	16.392	16.225	16.129	10.1	7.142	5.539	4.272	4.089	4.168
2013-07-10 08:50:00	16.487	16.415	16.225	16.153	10.296	7.594	5.642	4.324	4.115	4.168
2013-07-10 09:00:00	16.487	16.415	16.225	16.106	10.516	7.343	5.642	4.35	4.115	4.168
2013-07-10 09:10:00	16.487	16.368	16.249	16.106	10.81	7.167	5.514	4.35	4.115	4.168
2013-07-10 09:20:00	16.487	16.344	16.249	16.082	10.394	6.914	5.36	4.35	4.115	4.168
2013-07-10 09:30:00	16.511	16.392	16.249	16.082	10.247	7.066	5.385	4.35	4.115	4.168
2013-07-10 09:40:00	16.487	16.368	16.249	16.034	9.928	7.066	5.334	4.324	4.089	4.168
2013-07-10 09:50:00	16.463	16.368	16.225	15.986	9.805	7.217	5.334	4.298	4.089	4.168
2013-07-10 10:00:00	16.534	16.415	16.249	16.01	10.149	7.293	5.385	4.298	4.115	4.168
2013-07-10 10:10:00	16.606	16.392	16.249	16.082	10.687	7.494	5.796	4.324	4.089	4.168
2013-07-10 10:20:00	16.582	16.368	16.249	16.153	10.173	7.494	6	4.376	4.115	4.168
2013-07-10 10:30:00	16.558	16.344	16.272	16.177	10.124	7.393	5.872	4.376	4.115	4.168
2013-07-10 10:40:00	16.558	16.344	16.249	16.129	9.928	7.343	5.745	4.376	4.089	4.168
2013-07-10 10:50:00	16.606	16.368	16.272	16.153	10.418	7.494	5.616	4.324	4.115	4.168
2013-07-10 11:00:00	16.606	16.368	16.296	16.129	10.149	7.469	5.488	4.272	4.115	4.168
2013-07-10 11:10:00	16.63	16.415	16.296	16.177	9.903	7.444	5.591	4.272	4.115	4.168
2013-07-10 11:20:00	16.606	16.368	16.296	16.201	9.977	7.393	5.488	4.272	4.115	4.168
2013-07-10 11:30:00	16.63	16.415	16.32	16.225	10.051	7.268	5.539	4.272	4.115	4.168
2013-07-10 11:40:00	16.677	16.463	16.32	16.225	10.1	7.242	5.745	4.298	4.115	4.168
2013-07-10 11:50:00	16.725	16.463	16.32	16.249	10.124	7.268	5.616	4.324	4.115	4.168
2013-07-10 12:00:00	16.749	16.439	16.32	16.225	9.879	7.167	5.488	4.35	4.115	4.168
2013-07-10 12:10:00	16.701	16.415	16.272	16.225	10.222	7.217	5.334	4.35	4.115	4.168
2013-07-10 12:20:00	16.654	16.463	16.296	16.225	10.394	7.217	5.539	4.376	4.115	4.168
2013-07-10 12:30:00	16.63	16.463	16.32	16.249	10.1	7.066	5.488	4.35	4.115	4.168
2013-07-10 12:40:00	16.582	16.463	16.344	16.249	10.296	7.268	5.693	4.324	4.115	4.168
2013-07-10 12:50:00	16.773	16.606	16.368	16.225	10.443	7.318	5.821	4.35	4.115	4.168
2013-07-10 13:00:00	16.82	16.606	16.415	16.225	10.271	7.217	5.693	4.298	4.115	4.168
2013-07-10 13:10:00	16.796	16.654	16.439	16.225	10.369	7.091	5.616	4.298	4.115	4.168
2013-07-10 13:20:00	16.868	16.558	16.415	16.201	10.026	7.015	5.591	4.298	4.115	4.168
2013-07-10 13:30:00	16.915	16.677	16.415	16.32	10.369	6.914	5.462	4.272	4.115	4.168
2013-07-10 13:40:00	16.82	16.63	16.415	16.32	10.516	6.788	5.308	4.298	4.115	4.168
2013-07-10 13:50:00	16.796	16.654	16.439	16.344	10.736	7.116	5.36	4.324	4.115	4.168
2013-07-10 14:00:00	16.963	16.654	16.463	16.368	10.492	6.99	5.334	4.324	4.115	4.168
2013-07-10 14:10:00	17.368	16.749	16.534	16.392	10.222	6.763	5.539	4.35	4.115	4.168
2013-07-10 14:20:00	17.391	16.749	16.558	16.392	9.879	7.066	5.488	4.324	4.115	4.168
2013-07-10 14:30:00	17.558	16.773	16.558	16.415	10.001	7.066	5.462	4.298	4.115	4.168
2013-07-10 14:40:00	17.32	16.701	16.534	16.463	9.558	6.914	5.437	4.324	4.115	4.168
2013-07-10 14:50:00	17.249	16.701	16.558	16.487	9.534	7.192	5.591	4.298	4.115	4.168
2013-07-10 15:00:00	17.249	16.796	16.654	16.487	9.682	7.343	5.565	4.298	4.115	4.168
2013-07-10 15:10:00	17.106	16.963	16.773	16.511	10.198	6.813	5.36	4.298	4.115	4.168
2013-07-10 15:20:00	17.082	17.011	16.796	16.606	10.858	7.569	5.591	4.376	4.115	4.168
2013-07-10 15:30:00	17.106	16.892	16.701	16.296	10.565	7.569	5.77	4.402	4.115	4.168
2013-07-10 15:40:00	17.106	16.987	16.773	15.819	10.026	7.318	5.616	4.324	4.115	4.168
2013-07-10 15:50:00	17.677	17.058	16.796	15.509	10.492	7.318	5.616	4.298	4.115	4.168
2013-07-10 16:00:00	17.653	17.13	16.82	15.867	10.394	7.242	5.334	4.298	4.115	4.168
2013-07-10 16:10:00	17.819	17.177	16.892	15.676	10.712	7.444	5.462	4.35	4.115	4.168
2013-07-10 16:20:00	17.891	17.177	16.892	15.843	10.516	6.813	5.154	4.324	4.115	4.168
2013-07-10 16:30:00	17.891	17.177	16.915	16.463	10.222	7.619	5.642	4.376	4.089	4.168
2013-07-10 16:40:00	17.915	17.201	16.939	16.606	10.149	7.293	5.668	4.376	4.115	4.168
2013-07-10 16:50:00	17.986	17.225	17.011	16.582	10.394	7.594	5.77	4.376	4.089	4.168
2013-07-10 17:00:00	17.748	17.249	17.177	16.606	9.952	7.242	5.847	4.324	4.115	4.168
2013-07-10 17:10:00	17.819	17.32	17.034	16.606	10.001	7.116	5.745	4.272	4.115	4.168
2013-07-10 17:20:00	17.796	17.32	17.082	16.725	9.854	7.293	5.616	4.272	4.115	4.168
2013-07-10 17:30:00	17.986	17.344	17.13	16.654	10.467	7.091	5.385	4.246	4.115	4.168
2013-07-10 17:40:00	17.915	17.32	17.106	16.63	10.149	7.142	5.36	4.246	4.115	4.168
2013-07-10 17:50:00	17.772	17.272	17.082	16.892	10.516	7.192	5.693	4.246	4.115	4.168
2013-07-10 18:00:00	17.843	17.296	17.082	16.534	11.005	6.914	5.719	4.272	4.115	4.168
2013-07-10 18:10:00	17.724	17.272	17.082	16.32	10.956	6.661	5.437	4.324	4.115	4.168
2013-07-10 18:20:00	17.748	17.296	17.082	16.129	10.638	6.839	5.334	4.324	4.115	4.168
2013-07-10 18:30:00	17.701	17.296	17.082	16.153	10.198	6.636	5.488	4.402	4.115	4.168
2013-07-10 18:40:00	17.677	17.225	17.034	15.438	9.903	6.965	5.437	4.402	4.115	4.168
2013-07-10 18:50:00	17.582	17.249	17.058	15.629	9.952	7.091	5.488	4.35	4.115	4.168
2013-07-10 19:00:00	17.534	17.272	17.058	15.27	9.756	6.99	5.488	4.376	4.115	4.168
2013-07-10 19:10:00	17.534	17.296	17.034	15.342	9.756	7.217	5.796	4.35	4.115	4.168
2013-07-10 19:20:00	17.51	17.32	17.034	15.103	9.977	7.066	5.642	4.35	4.115	4.168
2013-07-10 19:30:00	17.486	17.32	17.082	15.031	10.296	7.343	5.796	4.324	4.115	4.168
2013-07-10 19:40:00	17.463	17.32	17.106	15.127	10.369	7.217	5.539	4.272	4.115	4.168
2013-07-10 19:50:00	17.391	17.32	17.082	15.294	10.638	7.091	5.539	4.246	4.115	4.168
2013-07-10 20:00:00	17.32	17.32	17.13	15.199	10.907	7.116	5.385	4.22	4.115	4.168
2013-07-10 20:10:00	17.32	17.296	17.13	15.151	10.736	7.116	5.308	4.246	4.115	4.168
2013-07-10 20:20:00	17.32	17.32	17.225	15.031	11.053	7.293	5.591	4.272	4.115	4.168
2013-07-10 20:30:00	17.272	17.272	17.225	15.223	10.736	7.368	5.642	4.324	4.115	4.168
2013-07-10 20:40:00	17.201	17.272	17.225	15.127	10.834	7.343	5.719	4.35	4.115	4.168
2013-07-10 20:50:00	17.225	17.272	17.13	15.127	10.418	7.142	5.565	4.376	4.115	4.168
2013-07-10 21:00:00	17.177	17.272	17.13	15.366	10.296	7.67	5.565	4.376	4.115	4.168
2013-07-10 21:10:00	17.177	17.225	17.082	14.936	10.271	7.217	5.385	4.35	4.115	4.168
2013-07-10 21:20:00	17.13	17.225	17.13	15.031	10.345	7.015	5.565	4.35	4.115	4.168
2013-07-10 21:30:00	17.082	17.177	17.082	14.912	10.467	6.94	5.719	4.376	4.115	4.168
2013-07-10 21:40:00	17.034	17.13	17.082	15.079	10.222	6.965	5.745	4.298	4.115	4.168
2013-07-10 21:50:00	17.011	17.13	17.082	15.127	9.903	6.99	5.488	4.246	4.115	4.168
2013-07-10 22:00:00	17.011	17.082	17.058	15.151	9.731	6.914	5.334	4.194	4.115	4.168
2013-07-10 22:10:00	16.939	17.034	17.011	15.39	10.1	7.167	5.591	4.246	4.115	4.168
2013-07-10 22:20:00	16.915	17.034	16.987	15.366	9.78	7.242	5.642	4.298	4.115	4.168
2013-07-10 22:30:00	16.915	17.011	16.963	15.414	10.222	7.242	5.719	4.376	4.115	4.168
2013-07-10 22:40:00	16.892	16.987	16.939	15.199	10.198	7.393	5.745	4.376	4.115	4.168
2013-07-10 22:50:00	16.868	16.939	16.892	15.294	10.124	7.116	5.591	4.35	4.115	4.168
2013-07-10 23:00:00	16.844	16.939	16.868	15.27	10.051	7.066	5.591	4.376	4.115	4.168
2013-07-10 23:10:00	16.796	16.915	16.868	15.318	10.124	6.914	5.488	4.35	4.115	4.168
2013-07-10 23:20:00	16.796	16.892	16.844	15.461	10.198	6.864	5.514	4.35	4.115	4.168
2013-07-10 23:30:00	16.749	16.868	16.82	15.533	10.149	7.015	5.514	4.35	4.115	4.168
2013-07-10 23:40:00	16.677	16.82	16.773	15.247	10.492	7.142	5.565	4.324	4.115	4.168
2013-07-10 23:50:00	16.654	16.773	16.749	15.414	10.565	7.116	5.642	4.324	4.115	4.168
2013-07-11 00:00:00	16.63	16.749	16.725	15.366	10.492	7.242	5.642	4.324	4.115	4.168
2013-07-11 00:10:00	16.606	16.725	16.701	15.294	10.345	7.368	5.539	4.324	4.115	4.168
2013-07-11 00:20:00	16.582	16.701	16.677	15.175	10.296	7.167	5.411	4.272	4.115	4.168
2013-07-11 00:30:00	16.558	16.677	16.654	14.96	10.1	7.192	5.514	4.272	4.115	4.168
2013-07-11 00:40:00	16.558	16.654	16.63	15.031	9.854	7.041	5.616	4.298	4.115	4.168
2013-07-11 00:50:00	16.558	16.63	16.582	15.127	10.001	7.268	5.796	4.324	4.115	4.168
2013-07-11 01:00:00	16.511	16.606	16.582	15.223	10.198	7.368	5.796	4.35	4.115	4.168
2013-07-11 01:10:00	16.439	16.582	16.534	15.294	10.271	7.393	5.745	4.35	4.115	4.168
2013-07-11 01:20:00	16.463	16.534	16.511	15.461	10.516	7.419	5.898	4.376	4.115	4.168
2013-07-11 01:30:00	16.415	16.511	16.463	15.27	10.369	7.293	5.796	4.35	4.115	4.168
2013-07-11 01:40:00	16.392	16.487	16.415	15.175	10.296	7.293	5.591	4.35	4.115	4.168
2013-07-11 01:50:00	16.368	16.463	16.415	15.103	10.124	7.167	5.539	4.35	4.115	4.168
2013-07-11 02:00:00	16.32	16.439	16.392	15.008	10.1	7.217	5.591	4.324	4.115	4.168
2013-07-11 02:10:00	16.272	16.392	16.368	15.055	10.001	7.192	5.668	4.272	4.115	4.168
2013-07-11 02:20:00	16.272	16.344	16.32	15.127	10.149	7.192	5.616	4.272	4.115	4.168
2013-07-11 02:30:00	16.249	16.32	16.296	15.175	10.443	7.192	5.616	4.272	4.115	4.168
2013-07-11 02:40:00	16.177	16.272	16.249	15.294	10.296	7.091	5.539	4.298	4.115	4.168
2013-07-11 02:50:00	16.177	16.272	16.249	15.414	10.541	7.343	5.539	4.324	4.115	4.168
2013-07-11 03:00:00	16.153	16.249	16.225	15.223	10.296	7.192	5.411	4.324	4.089	4.168
2013-07-11 03:10:00	16.129	16.225	16.177	15.27	10.1	7.116	5.462	4.35	4.089	4.168
2013-07-11 03:20:00	16.153	16.225	16.177	15.294	10.149	7.167	5.488	4.35	4.115	4.168
2013-07-11 03:30:00	16.058	16.177	16.153	15.199	10.1	7.142	5.488	4.324	4.115	4.168
2013-07-11 03:40:00	16.058	16.177	16.129	15.175	10.222	7.167	5.591	4.298	4.115	4.168
2013-07-11 03:50:00	16.01	16.153	16.106	15.055	10.247	7.167	5.616	4.324	4.115	4.168
2013-07-11 04:00:00	15.963	16.129	16.082	15.485	10.443	7.217	5.591	4.298	4.115	4.168
2013-07-11 04:10:00	16.034	16.106	16.058	15.581	10.712	7.242	5.539	4.324	4.115	4.168
2013-07-11 04:20:00	15.986	16.082	16.034	15.27	10.614	7.268	5.411	4.324	4.115	4.168
2013-07-11 04:30:00	15.963	16.058	16.034	15.199	10.663	7.217	5.488	4.324	4.115	4.168
2013-07-11 04:40:00	15.986	16.034	16.01	15.008	10.296	7.116	5.437	4.324	4.115	4.168
2013-07-11 04:50:00	16.034	16.034	15.986	14.912	10.198	7.091	5.437	4.298	4.115	4.168
2013-07-11 05:00:00	16.058	16.034	15.986	14.888	10.051	7.116	5.462	4.272	4.115	4.168
2013-07-11 05:10:00	16.034	16.01	15.963	14.864	10.149	7.066	5.539	4.272	4.115	4.168
2013-07-11 05:20:00	16.034	15.986	15.939	14.96	10.173	7.167	5.539	4.298	4.115	4.168
2013-07-11 05:30:00	15.986	15.963	15.939	15.031	10.369	7.192	5.488	4.272	4.115	4.168
2013-07-11 05:40:00	16.058	15.963	15.915	15.342	10.492	7.217	5.437	4.272	4.115	4.168
2013-07-11 05:50:00	15.915	15.939	15.891	15.581	10.614	7.217	5.462	4.298	4.089	4.168
2013-07-11 06:00:00	16.034	15.939	15.891	15.008	10.59	7.192	5.514	4.324	4.115	4.168
2013-07-11 06:10:00	15.939	15.939	15.891	14.864	10.516	7.268	5.565	4.324	4.089	4.168
2013-07-11 06:20:00	15.963	15.939	15.891	14.864	10.418	7.167	5.462	4.298	4.089	4.168
2013-07-11 06:30:00	16.01	15.939	15.867	14.864	10.443	7.167	5.514	4.298	4.115	4.168
2013-07-11 06:40:00	16.106	15.939	15.867	14.888	10.296	7.116	5.437	4.298	4.115	4.168
2013-07-11 06:50:00	16.129	15.963	15.867	15.008	10.271	7.167	5.462	4.298	4.115	4.168
2013-07-11 07:00:00	16.201	15.986	15.891	15.031	10.614	7.318	5.514	4.298	4.115	4.168
2013-07-11 07:10:00	16.201	15.986	15.867	15.079	10.467	7.318	5.488	4.298	4.115	4.168
2013-07-11 07:20:00	16.153	15.986	15.867	15.127	10.345	7.192	5.514	4.324	4.115	4.168
2013-07-11 07:30:00	16.153	15.986	15.843	15.342	10.541	7.116	5.488	4.324	4.089	4.168
2013-07-11 07:40:00	16.177	16.01	15.843	15.199	10.075	7.041	5.514	4.35	4.115	4.168
2013-07-11 07:50:00	16.201	15.986	15.819	15.175	10.124	7.167	5.591	4.35	4.115	4.168
2013-07-11 08:00:00	16.201	15.986	15.843	15.27	9.928	7.142	5.565	4.324	4.115	4.168
2013-07-11 08:10:00	16.201	15.986	15.867	15.438	10.247	7.066	5.591	4.324	4.115	4.168
2013-07-11 08:20:00	16.129	15.986	15.891	15.533	10.149	7.091	5.642	4.298	4.115	4.168
2013-07-11 08:30:00	16.153	16.01	15.939	15.533	10.271	7.167	5.668	4.324	4.115	4.168
2013-07-11 08:40:00	16.177	16.034	15.939	15.652	10.418	7.318	5.642	4.298	4.115	4.168
2013-07-11 08:50:00	16.177	16.082	15.939	15.509	10.443	7.192	5.462	4.272	4.115	4.168
2013-07-11 09:00:00	16.201	16.106	15.939	15.605	10.222	7.116	5.539	4.298	4.115	4.168
2013-07-11 09:10:00	16.249	16.106	15.915	15.676	10.296	7.142	5.539	4.35	4.115	4.168
2013-07-11 09:20:00	16.368	16.153	15.963	15.748	10.467	7.217	5.591	4.35	4.115	4.168
2013-07-11 09:30:00	16.677	16.177	15.986	15.748	10.59	7.116	5.591	4.35	4.115	4.168
2013-07-11 09:40:00	16.701	16.249	15.986	15.724	10.247	6.94	5.462	4.324	4.115	4.168
2013-07-11 09:50:00	16.701	16.225	16.034	15.605	10.222	6.99	5.591	4.324	4.115	4.168
2013-07-11 10:00:00	16.773	16.32	16.034	15.509	10.075	7.116	5.616	4.298	4.115	4.168
2013-07-11 10:10:00	16.963	16.296	15.986	15.7	9.854	7.268	5.77	4.298	4.115	4.168
2013-07-11 10:20:00	17.058	16.296	16.034	15.748	10.198	7.494	5.719	4.324	4.115	4.168
2013-07-11 10:30:00	17.082	16.32	16.082	15.509	10.026	7.343	5.668	4.324	4.115	4.168
2013-07-11 10:40:00	17.106	16.415	16.153	15.629	10.247	7.293	5.77	4.35	4.115	4.168
2013-07-11 10:50:00	16.892	16.606	16.153	15.7	9.854	7.419	5.847	4.35	4.115	4.168
2013-07-11 11:00:00	16.773	16.749	16.153	15.438	10.296	7.569	5.924	4.35	4.115	4.168
2013-07-11 11:10:00	16.892	16.773	16.106	15.438	10.075	7.343	5.693	4.298	4.115	4.168
2013-07-11 11:20:00	17.011	16.725	16.058	15.485	10.369	7.393	5.514	4.298	4.089	4.168
2013-07-11 11:30:00	17.082	16.677	16.082	15.652	9.952	7.368	5.539	4.298	4.115	4.168
2013-07-11 11:40:00	17.106	16.606	16.249	15.796	9.952	7.167	5.539	4.272	4.115	4.168
2013-07-11 11:50:00	17.201	16.63	16.32	15.891	10.59	7.091	5.488	4.22	4.115	4.168
2013-07-11 12:00:00	17.558	16.915	16.368	15.819	11.005	6.914	5.308	4.272	4.115	4.168
2013-07-11 12:10:00	17.748	16.844	16.368	15.7	10.198	7.015	5.616	4.35	4.115	4.168
2013-07-11 12:20:00	18.129	16.915	16.487	15.676	10.173	7.015	5.539	4.35	4.115	4.168
2013-07-11 12:30:00	18.081	16.868	16.606	15.652	10.051	6.864	5.539	4.376	4.115	4.168
2013-07-11 12:40:00	18.533	16.987	16.63	15.39	10.394	7.519	5.898	4.402	4.115	4.168
2013-07-11 12:50:00	18.485	17.177	16.63	15.605	9.952	7.544	5.924	4.428	4.115	4.168
2013-07-11 13:00:00	18.176	17.296	16.63	15.175	10.565	7.167	5.668	4.376	4.115	4.168
2013-07-11 13:10:00	18.961	17.558	16.606	14.792	10.956	7.242	5.668	4.35	4.115	4.168
2013-07-11 13:20:00	18.652	17.463	16.582	15.629	10.467	7.318	5.77	4.324	4.115	4.168
2013-07-11 13:30:00	18.414	17.558	16.654	15.652	10.296	7.619	5.924	4.298	4.115	4.168
2013-07-11 13:40:00	19.08	17.558	16.892	14.745	10.345	7.217	5.385	4.194	4.115	4.168
2013-07-11 13:50:00	19.341	17.582	16.677	14.745	10.467	6.813	5.179	4.194	4.115	4.168
2013-07-11 14:00:00	19.294	17.439	16.677	14.505	10.443	6.965	5.231	4.298	4.115	4.168
2013-07-11 14:10:00	19.246	17.272	16.868	14.577	10.516	7.368	5.462	4.35	4.115	4.168
2013-07-11 14:20:00	19.318	17.32	16.749	14.984	10.785	7.444	5.488	4.324	4.115	4.168
2013-07-11 14:30:00	19.151	17.558	16.82	15.557	10.687	7.519	5.77	4.298	4.115	4.168
2013-07-11 14:40:00	18.913	17.843	16.892	15.724	10.663	7.368	5.898	4.376	4.115	4.168
2013-07-11 14:50:00	18.652	18.057	16.844	15.39	10.418	7.368	5.77	4.402	4.115	4.168
2013-07-11 15:00:00	18.652	17.915	16.915	15.223	10.907	7.619	5.488	4.35	4.115	4.168
2013-07-11 15:10:00	18.699	18.033	16.939	14.912	10.956	7.845	5.796	4.48	4.115	4.168
2013-07-11 15:20:00	19.199	18.295	16.892	14.505	10.394	7.116	5.437	4.298	4.115	4.168
2013-07-11 15:30:00	19.579	18.485	16.987	14.577	9.829	6.687	5.257	4.246	4.115	4.168
2013-07-11 15:40:00	19.96	18.461	17.034	14.816	10.075	6.839	5.385	4.272	4.115	4.168
2013-07-11 15:50:00	19.674	18.343	17.034	15.175	10.98	6.509	5.179	4.22	4.115	4.168
2013-07-11 16:00:00	19.651	18.129	17.13	15.175	10.81	6.458	5.179	4.246	4.115	4.168
2013-07-11 16:10:00	19.746	18.2	17.249	15.199	11.321	7.015	5.539	4.376	4.115	4.168
2013-07-11 16:20:00	19.532	18.652	17.344	15.223	10.124	7.368	5.693	4.402	4.089	4.168
2013-07-11 16:30:00	19.508	18.461	17.272	15.223	10.81	7.091	5.847	4.428	4.115	4.168
2013-07-11 16:40:00	19.508	18.271	17.201	14.481	10.051	7.167	5.975	4.506	4.089	4.168
2013-07-11 16:50:00	19.032	18.247	17.201	14.481	10.222	7.318	5.796	4.324	4.115	4.168
2013-07-11 17:00:00	18.913	18.01	17.225	14.912	10.198	7.167	5.514	4.246	4.115	4.168
2013-07-11 17:10:00	18.913	18.461	17.201	15.366	10.785	7.091	5.05	4.22	4.115	4.168
2013-07-11 17:20:00	19.103	18.699	17.177	15.509	11.127	6.585	5.334	4.22	4.115	4.168
2013-07-11 17:30:00	19.365	18.438	17.177	15.223	11.419	7.419	5.154	4.272	4.115	4.168
2013-07-11 17:40:00	19.389	18.723	17.225	15.008	11.613	7.015	5.024	4.324	4.115	4.168
2013-07-11 17:50:00	19.413	18.794	17.225	14.768	11.151	7.82	5.949	4.376	4.115	4.168
2013-07-11 18:00:00	19.389	18.961	17.249	14.649	9.928	7.066	5.385	4.246	4.115	4.168
2013-07-11 18:10:00	19.222	18.937	17.272	14.577	9.977	6.813	5.282	4.298	4.115	4.168
2013-07-11 18:20:00	19.222	18.842	17.249	15.175	9.756	6.813	5.36	4.298	4.115	4.168
2013-07-11 18:30:00	19.294	18.985	17.32	15.318	9.558	7.318	5.591	4.428	4.115	4.168
2013-07-11 18:40:00	19.199	18.842	17.272	15.533	9.854	7.167	5.591	4.402	4.115	4.168
2013-07-11 18:50:00	19.08	18.842	17.32	14.936	10.785	7.619	5.949	4.376	4.115	4.168
2013-07-11 19:00:00	19.103	18.628	17.272	15.031	10.345	7.368	5.77	4.324	4.115	4.168
2013-07-11 19:10:00	19.175	18.39	16.939	14.912	10.296	7.368	6	4.376	4.115	4.168
2013-07-11 19:20:00	19.199	18.628	16.773	14.888	10.173	7.091	5.565	4.298	4.115	4.168
2013-07-11 19:30:00	19.175	18.675	17.058	14.912	10.173	7.116	5.437	4.246	4.115	4.168
2013-07-11 19:40:00	19.151	18.414	17.153	15.055	10.198	6.839	5.591	4.22	4.115	4.168
2013-07-11 19:50:00	19.032	18.271	17.249	15.127	10.663	7.519	6.153	4.324	4.115	4.168
2013-07-11 20:00:00	18.866	18.319	17.249	14.697	11.565	7.77	6	4.35	4.115	4.168
2013-07-11 20:10:00	18.794	18.747	17.391	14.601	11.248	7.469	5.539	4.35	4.115	4.168
2013-07-11 20:20:00	18.699	18.723	17.153	14.745	10.98	7.217	5.796	4.35	4.115	4.168
2013-07-11 20:30:00	18.675	18.509	16.725	14.84	10.443	7.066	5.642	4.35	4.115	4.168
2013-07-11 20:40:00	18.628	18.509	16.558	14.984	10.59	7.192	5.539	4.324	4.115	4.168
2013-07-11 20:50:00	18.604	18.509	16.368	15.008	9.829	7.569	5.642	4.272	4.115	4.168
2013-07-11 21:00:00	18.557	18.485	16.32	15.079	9.977	7.419	5.745	4.324	4.115	4.168
2013-07-11 21:10:00	18.533	18.509	16.177	15.151	9.558	7.318	6.051	4.324	4.115	4.168
2013-07-11 21:20:00	18.485	18.319	16.392	15.366	9.879	7.569	6.077	4.298	4.115	4.168
2013-07-11 21:30:00	18.461	18.224	16.511	15.485	10.051	7.619	5.975	4.298	4.115	4.168
2013-07-11 21:40:00	18.438	18.2	16.32	15.39	10.173	7.72	5.975	4.324	4.115	4.168
2013-07-11 21:50:00	18.366	18.271	16.272	15.27	9.952	7.619	6.102	4.376	4.115	4.168
2013-07-11 22:00:00	18.319	18.01	16.32	15.223	9.682	7.419	5.796	4.324	4.115	4.168
2013-07-11 22:10:00	18.271	17.938	16.392	15.175	10.271	7.343	5.565	4.246	4.115	4.168
2013-07-11 22:20:00	18.2	17.891	16.296	15.199	10.418	7.167	5.437	4.246	4.115	4.168
2013-07-11 22:30:00	18.176	17.891	16.272	15.223	10.541	7.116	5.642	4.246	4.115	4.168
2013-07-11 22:40:00	18.129	17.867	16.511	15.294	10.712	6.839	5.437	4.246	4.115	4.168
2013-07-11 22:50:00	18.057	17.772	16.582	15.175	11.175	6.813	5.334	4.272	4.115	4.168
2013-07-11 23:00:00	17.986	17.677	16.582	15.199	11.248	6.864	5.334	4.324	4.115	4.168
2013-07-11 23:10:00	17.915	17.653	16.463	15.031	10.687	6.864	5.282	4.35	4.115	4.168
2013-07-11 23:20:00	17.867	17.653	16.511	15.079	10.761	6.737	5.334	4.35	4.115	4.168
2013-07-11 23:30:00	17.796	17.701	16.534	15.103	10.271	6.94	5.462	4.376	4.115	4.168
2013-07-11 23:40:00	17.772	17.748	16.63	15.294	9.756	7.015	5.462	4.324	4.115	4.168
2013-07-11 23:50:00	17.724	17.701	16.63	15.342	9.632	7.318	5.539	4.35	4.115	4.168
2013-07-12 00:00:00	17.653	17.677	16.654	15.533	9.756	7.217	5.591	4.324	4.115	4.168
2013-07-12 00:10:00	17.605	17.677	16.606	15.652	9.854	7.041	5.616	4.324	4.115	4.168
2013-07-12 00:20:00	17.558	17.629	16.582	15.629	10.222	7.242	5.745	4.35	4.115	4.168
2013-07-12 00:30:00	17.51	17.605	16.558	15.581	10.296	7.318	5.719	4.324	4.115	4.168
2013-07-12 00:40:00	17.486	17.558	16.463	15.366	10.198	7.268	5.719	4.324	4.115	4.168
2013-07-12 00:50:00	17.463	17.51	16.487	15.223	10.394	7.343	5.591	4.298	4.115	4.168
2013-07-12 01:00:00	17.415	17.51	16.534	14.864	10.418	7.343	5.462	4.272	4.115	4.168
2013-07-12 01:10:00	17.391	17.463	16.558	14.792	10.761	7.217	5.334	4.272	4.115	4.168
2013-07-12 01:20:00	17.368	17.439	16.606	14.697	10.541	7.242	5.437	4.298	4.115	4.168
2013-07-12 01:30:00	17.344	17.415	16.749	14.888	10.369	7.142	5.488	4.35	4.115	4.168
2013-07-12 01:40:00	17.32	17.391	16.82	14.792	10.541	7.268	5.642	4.35	4.115	4.168
2013-07-12 01:50:00	17.296	17.368	16.796	14.649	10.614	7.293	5.642	4.324	4.115	4.168
2013-07-12 02:00:00	17.272	17.344	16.796	14.553	10.638	7.494	5.719	4.324	4.115	4.168
2013-07-12 02:10:00	17.225	17.296	16.701	14.697	10.467	7.494	5.591	4.324	4.115	4.168
2013-07-12 02:20:00	17.177	17.272	16.725	14.745	10.541	7.519	5.591	4.298	4.115	4.168
2013-07-12 02:30:00	17.153	17.249	16.773	14.792	10.443	7.544	5.693	4.272	4.115	4.168
2013-07-12 02:40:00	17.153	17.201	16.773	14.816	10.565	7.444	5.719	4.272	4.115	4.168
2013-07-12 02:50:00	17.106	17.177	16.749	14.768	10.638	7.444	5.77	4.272	4.115	4.168
2013-07-12 03:00:00	17.034	17.153	16.749	14.816	10.614	7.569	5.745	4.298	4.115	4.168
2013-07-12 03:10:00	17.034	17.106	16.82	14.816	10.565	7.645	5.642	4.35	4.115	4.168
2013-07-12 03:20:00	17.011	17.106	16.654	14.888	10.59	7.544	5.514	4.35	4.115	4.168
2013-07-12 03:30:00	17.011	17.082	16.701	14.864	10.785	7.444	5.385	4.35	4.115	4.168
2013-07-12 03:40:00	16.987	17.034	16.725	14.912	10.712	7.368	5.385	4.35	4.115	4.168
2013-07-12 03:50:00	16.939	17.011	16.796	14.768	10.858	7.368	5.385	4.324	4.115	4.168
2013-07-12 04:00:00	16.892	16.987	16.915	14.673	11.078	7.217	5.591	4.324	4.115	4.168
2013-07-12 04:10:00	16.892	16.963	16.796	14.601	11.175	7.015	5.668	4.324	4.115	4.168
2013-07-12 04:20:00	16.892	16.939	16.701	14.792	10.858	6.965	5.668	4.35	4.115	4.168
2013-07-12 04:30:00	16.892	16.939	16.725	14.792	10.883	6.99	5.642	4.35	4.115	4.168
2013-07-12 04:40:00	16.844	16.892	16.749	14.84	10.907	6.965	5.591	4.35	4.115	4.168
2013-07-12 04:50:00	16.796	16.892	16.749	14.888	10.81	6.914	5.565	4.324	4.115	4.168
2013-07-12 05:00:00	16.82	16.844	16.773	14.984	10.59	6.99	5.539	4.324	4.115	4.168
2013-07-12 05:10:00	16.773	16.82	16.773	14.96	10.492	6.839	5.488	4.298	4.115	4.168
2013-07-12 05:20:00	16.749	16.796	16.749	14.888	10.369	6.788	5.488	4.298	4.115	4.168
2013-07-12 05:30:00	16.773	16.796	16.749	14.912	10.394	6.889	5.539	4.298	4.115	4.168
2013-07-12 05:40:00	16.868	16.796	16.725	14.936	10.369	7.091	5.565	4.324	4.115	4.168
2013-07-12 05:50:00	16.82	16.773	16.701	15.008	10.516	7.116	5.514	4.324	4.115	4.168
2013-07-12 06:00:00	16.773	16.773	16.701	14.96	10.394	7.041	5.437	4.298	4.115	4.168
2013-07-12 06:10:00	16.892	16.773	16.701	15.031	10.443	7.041	5.385	4.298	4.115	4.168
2013-07-12 06:20:00	16.939	16.773	16.701	15.008	10.394	7.091	5.334	4.298	4.115	4.168
2013-07-12 06:30:00	16.939	16.773	16.677	15.008	10.443	7.242	5.334	4.298	4.115	4.168
2013-07-12 06:40:00	16.939	16.773	16.654	15.055	10.369	7.217	5.334	4.298	4.115	4.168
2013-07-12 06:50:00	16.939	16.773	16.63	14.936	10.271	7.167	5.36	4.324	4.115	4.168
2013-07-12 07:00:00	16.939	16.773	16.63	14.96	10.516	7.268	5.462	4.324	4.115	4.168
2013-07-12 07:10:00	16.939	16.773	16.63	14.912	10.492	7.268	5.539	4.35	4.115	4.168
2013-07-12 07:20:00	16.939	16.773	16.63	15.079	10.492	7.343	5.642	4.376	4.115	4.168
2013-07-12 07:30:00	16.868	16.773	16.654	15.103	10.443	7.318	5.642	4.376	4.115	4.168
2013-07-12 07:40:00	16.82	16.796	16.606	15.031	10.712	7.494	5.821	4.402	4.115	4.168
2013-07-12 07:50:00	16.844	16.796	16.606	14.96	10.516	7.469	5.847	4.402	4.115	4.168
2013-07-12 08:00:00	16.915	16.796	16.606	14.936	10.394	7.368	5.77	4.376	4.115	4.168
2013-07-12 08:10:00	16.963	16.82	16.63	15.031	10.173	7.293	5.796	4.35	4.115	4.168
2013-07-12 08:20:00	17.034	16.892	16.654	15.008	10.149	7.192	5.77	4.324	4.115	4.168
2013-07-12 08:30:00	16.987	16.915	16.654	15.151	10.198	7.343	5.898	4.324	4.115	4.168
2013-07-12 08:40:00	17.034	16.987	16.701	15.294	10.394	7.368	5.898	4.324	4.115	4.168
2013-07-12 08:50:00	17.106	16.939	16.701	15.008	10.369	7.444	5.847	4.35	4.115	4.168
2013-07-12 09:00:00	17.13	16.939	16.749	15.223	10.345	7.444	5.872	4.35	4.115	4.168
2013-07-12 09:10:00	17.13	16.987	16.796	15.079	10.663	7.343	5.745	4.35	4.115	4.168
2013-07-12 09:20:00	17.249	17.011	16.82	15.031	10.516	7.343	5.847	4.324	4.115	4.168
2013-07-12 09:30:00	17.32	17.034	16.796	14.721	10.149	7.217	5.796	4.324	4.115	4.168
2013-07-12 09:40:00	17.32	17.106	16.796	14.529	10.051	7.293	5.796	4.324	4.115	4.168
2013-07-12 09:50:00	17.296	17.177	16.844	14.697	10.198	7.494	5.77	4.324	4.115	4.168
2013-07-12 10:00:00	17.368	17.177	16.844	14.649	10.418	7.594	5.872	4.324	4.115	4.168
2013-07-12 10:10:00	17.368	17.225	16.915	14.745	10.443	7.469	5.872	4.324	4.115	4.168
2013-07-12 10:20:00	17.368	17.272	16.915	14.697	10.614	7.368	5.821	4.324	4.115	4.168
2013-07-12 10:30:00	17.582	17.391	16.963	14.673	10.418	7.419	5.796	4.324	4.115	4.168
2013-07-12 10:40:00	17.724	17.344	16.963	14.625	10.687	7.419	5.668	4.324	4.115	4.168
2013-07-12 10:50:00	17.938	17.32	17.011	14.721	10.369	7.519	5.77	4.35	4.115	4.168
2013-07-12 11:00:00	18.033	17.368	17.034	14.745	10.345	7.217	5.642	4.298	4.115	4.168
2013-07-12 11:10:00	18.01	17.32	17.034	14.721	10.32	6.914	5.462	4.298	4.115	4.168
2013-07-12 11:20:00	17.986	17.344	17.058	14.816	10.369	7.192	5.591	4.35	4.115	4.168
2013-07-12 11:30:00	17.938	17.463	17.106	14.888	10.369	7.192	5.514	4.324	4.115	4.168
2013-07-12 11:40:00	18.366	17.439	17.153	14.936	10.932	7.368	5.693	4.35	4.115	4.168
2013-07-12 11:50:00	18.176	17.486	17.225	14.984	10.98	7.393	5.719	4.35	4.115	4.168
2013-07-12 12:00:00	18.033	17.558	17.368	15.151	11.297	7.368	5.616	4.324	4.115	4.168
2013-07-12 12:10:00	18.176	17.724	17.415	14.745	11.151	7.494	5.591	4.35	4.115	4.168
2013-07-12 12:20:00	18.438	17.843	17.296	14.266	10.736	6.864	5.411	4.324	4.115	4.168
2013-07-12 12:30:00	18.438	17.891	17.391	14.361	10.271	6.611	5.334	4.298	4.115	4.168
2013-07-12 12:40:00	18.866	17.986	17.368	14.361	9.608	6.839	5.36	4.272	4.115	4.168
2013-07-12 12:50:00	19.341	18.01	17.368	14.194	10.394	7.116	5.334	4.246	4.115	4.168
2013-07-12 13:00:00	19.603	17.938	16.773	14.433	10.785	6.687	5.231	4.272	4.115	4.168
2013-07-12 13:10:00	19.865	17.962	17.034	14.697	11.053	6.914	5.411	4.35	4.115	4.168
2013-07-12 13:20:00	19.936	17.891	17.153	15.055	11.419	7.242	5.821	4.35	4.115	4.168
2013-07-12 13:30:00	20.007	17.867	16.701	14.888	11.492	7.519	5.924	4.35	4.115	4.168
2013-07-12 13:40:00	19.651	17.867	16.749	14.84	10.736	7.444	5.668	4.35	4.115	4.168
2013-07-12 13:50:00	20.079	17.962	16.439	14.864	10.492	7.494	5.514	4.376	4.115	4.168
2013-07-12 14:00:00	19.984	18.081	16.392	14.745	10.59	7.293	5.488	4.35	4.115	4.168
2013-07-12 14:10:00	20.293	18.033	16.415	14.721	10.541	7.015	5.231	4.298	4.115	4.168
2013-07-12 14:20:00	20.817	17.891	16.272	14.96	10.541	6.965	5.282	4.246	4.115	4.168
2013-07-12 14:30:00	21.127	17.724	16.415	15.223	11.321	6.94	5.539	4.22	4.115	4.168
2013-07-12 14:40:00	21.008	17.748	16.511	15.27	11.248	7.066	5.385	4.246	4.115	4.168
2013-07-12 14:50:00	20.627	17.843	16.606	15.342	11.492	7.469	5.462	4.298	4.115	4.168
2013-07-12 15:00:00	20.817	17.938	16.654	15.151	10.59	7.293	5.437	4.35	4.115	4.168
2013-07-12 15:10:00	20.889	17.796	16.606	14.936	10.443	7.393	5.77	4.376	4.115	4.168
2013-07-12 15:20:00	20.936	17.748	16.654	14.625	10.565	7.368	5.719	4.402	4.115	4.168
2013-07-12 15:30:00	20.984	17.701	16.701	15.055	10.369	7.167	5.565	4.35	4.115	4.168
2013-07-12 15:40:00	20.746	17.653	16.749	15.294	10.124	6.864	5.437	4.298	4.115	4.168
2013-07-12 15:50:00	20.77	17.796	16.773	15.366	9.854	7.066	5.565	4.298	4.115	4.168
2013-07-12 16:00:00	20.269	17.867	16.82	15.509	10.075	6.889	5.514	4.324	4.115	4.168
2013-07-12 16:10:00	20.388	17.962	16.749	15.414	10.883	7.142	5.488	4.35	4.115	4.168
2013-07-12 16:20:00	20.388	18.01	16.844	15.438	10.59	7.167	5.437	4.35	4.115	4.168
2013-07-12 16:30:00	20.65	18.319	16.892	14.84	10.296	7.041	5.539	4.35	4.115	4.168
2013-07-12 16:40:00	20.841	18.319	16.892	15.055	9.608	7.343	5.642	4.324	4.115	4.168
2013-07-12 16:50:00	20.96	18.271	16.82	15.079	9.657	7.217	5.77	4.298	4.115	4.168
2013-07-12 17:00:00	21.032	18.152	16.749	14.984	10.173	7.192	5.872	4.376	4.115	4.168
2013-07-12 17:10:00	20.889	18.152	16.749	14.673	10.492	7.519	5.898	4.35	4.115	4.168
2013-07-12 17:20:00	20.889	18.152	16.749	15.27	10.541	7.67	6.179	4.402	4.115	4.168
2013-07-12 17:30:00	20.96	18.105	16.749	14.864	10.32	7.695	6.128	4.402	4.115	4.168
2013-07-12 17:40:00	21.008	18.081	16.725	14.936	10.443	7.619	6	4.402	4.115	4.168
2013-07-12 17:50:00	21.079	18.033	16.796	14.864	10.516	7.645	5.924	4.402	4.115	4.168
2013-07-12 18:00:00	21.151	17.915	16.725	14.505	10.565	8.07	5.847	4.376	4.115	4.168
2013-07-12 18:10:00	21.199	17.962	16.654	14.314	10.736	8.02	5.924	4.35	4.115	4.168
2013-07-12 18:20:00	21.175	18.081	16.725	14.266	10.492	8.045	5.949	4.324	4.115	4.168
2013-07-12 18:30:00	21.223	18.129	16.773	14.385	10.663	8.095	6.077	4.35	4.115	4.168
2013-07-12 18:40:00	21.27	18.105	16.796	14.457	10.736	7.77	6.077	4.35	4.115	4.168
2013-07-12 18:50:00	21.175	18.081	16.844	14.792	10.663	7.67	5.77	4.298	4.115	4.168
2013-07-12 19:00:00	21.127	18.01	16.796	14.792	10.59	7.619	5.591	4.246	4.115	4.168
2013-07-12 19:10:00	21.151	17.986	16.725	14.768	10.418	7.594	5.642	4.22	4.115	4.168
2013-07-12 19:20:00	21.127	18.081	16.749	14.649	10.59	7.268	5.539	4.246	4.115	4.168
2013-07-12 19:30:00	21.056	18.152	16.701	14.409	10.883	7.015	5.462	4.272	4.115	4.168
2013-07-12 19:40:00	21.032	18.152	16.701	14.625	10.907	7.318	5.642	4.35	4.115	4.168
2013-07-12 19:50:00	20.96	18.129	16.773	14.792	10.492	7.242	5.591	4.35	4.115	4.168
2013-07-12 20:00:00	20.889	18.081	16.844	15.079	10.638	7.015	5.565	4.324	4.115	4.168
2013-07-12 20:10:00	20.865	17.962	16.796	15.223	10.638	6.889	5.488	4.298	4.115	4.168
2013-07-12 20:20:00	20.77	17.938	16.844	15.103	10.736	6.813	5.539	4.298	4.115	4.168
2013-07-12 20:30:00	20.722	17.891	16.844	14.96	10.687	6.611	5.385	4.324	4.115	4.168
2013-07-12 20:40:00	20.698	17.843	16.82	14.984	10.638	6.636	5.36	4.402	4.115	4.168
2013-07-12 20:50:00	20.698	17.891	16.773	14.888	10.736	7.041	5.488	4.402	4.115	4.168
2013-07-12 21:00:00	20.65	17.915	16.82	14.888	10.687	7.066	5.539	4.324	4.115	4.168
2013-07-12 21:10:00	20.603	17.915	16.939	14.912	10.761	7.167	5.462	4.324	4.115	4.168
2013-07-12 21:20:00	20.579	17.891	16.892	14.984	10.858	6.99	5.411	4.324	4.115	4.168
2013-07-12 21:30:00	20.507	17.867	16.844	15.055	10.761	7.015	5.308	4.324	4.115	4.168
2013-07-12 21:40:00	20.412	17.843	16.82	14.84	10.834	7.015	5.334	4.298	4.115	4.168
2013-07-12 21:50:00	20.341	17.819	16.82	14.864	10.687	7.217	5.488	4.324	4.115	4.168
2013-07-12 22:00:00	20.222	17.843	16.844	14.864	10.516	7.192	5.36	4.324	4.115	4.168
2013-07-12 22:10:00	20.126	17.891	16.844	14.792	10.516	7.167	5.334	4.324	4.115	4.168
2013-07-12 22:20:00	20.055	17.938	16.868	14.816	10.516	7.066	5.308	4.298	4.115	4.168
2013-07-12 22:30:00	19.96	18.01	16.939	14.625	10.565	7.116	5.36	4.298	4.115	4.168
2013-07-12 22:40:00	19.888	18.033	16.939	14.625	10.59	7.318	5.462	4.298	4.115	4.168
2013-07-12 22:50:00	19.746	18.081	16.844	14.649	10.785	7.192	5.488	4.272	4.115	4.168
2013-07-12 23:00:00	19.746	18.129	16.844	14.601	10.638	7.519	5.693	4.272	4.115	4.168
2013-07-12 23:10:00	19.698	18.105	16.939	14.553	10.541	7.594	5.745	4.272	4.115	4.168
2013-07-12 23:20:00	19.603	18.081	16.987	14.529	10.59	7.619	5.668	4.298	4.115	4.168
2013-07-12 23:30:00	19.532	18.129	16.987	14.457	10.59	7.519	5.77	4.376	4.115	4.168
2013-07-12 23:40:00	19.46	18.152	16.939	14.481	10.687	7.469	5.821	4.35	4.115	4.168
2013-07-12 23:50:00	19.413	18.152	16.868	14.601	10.785	7.368	5.821	4.376	4.115	4.168
2013-07-13 00:00:00	19.341	18.129	16.844	14.457	10.614	7.268	5.847	4.402	4.115	4.168
2013-07-13 00:10:00	19.318	18.129	16.844	14.409	10.761	7.519	5.975	4.402	4.115	4.168
2013-07-13 00:20:00	19.294	18.129	16.749	14.505	10.687	7.67	6.026	4.402	4.115	4.168
2013-07-13 00:30:00	19.222	18.152	16.725	14.577	10.638	7.544	5.898	4.402	4.115	4.168
2013-07-13 00:40:00	19.175	18.129	16.749	14.649	10.761	7.318	5.693	4.35	4.115	4.168
2013-07-13 00:50:00	19.127	18.129	16.749	14.745	10.736	7.217	5.77	4.35	4.115	4.168
2013-07-13 01:00:00	19.032	18.057	16.725	14.768	11.005	7.318	5.796	4.324	4.115	4.168
2013-07-13 01:10:00	18.985	18.01	16.701	14.745	10.98	7.318	5.847	4.324	4.115	4.168
2013-07-13 01:20:00	18.937	18.01	16.749	14.816	10.761	7.293	5.847	4.324	4.115	4.168
2013-07-13 01:30:00	18.913	18.033	16.796	14.697	10.663	7.293	5.821	4.324	4.115	4.168
2013-07-13 01:40:00	18.842	18.057	16.844	14.697	10.541	7.142	5.719	4.324	4.115	4.168
2013-07-13 01:50:00	18.794	18.081	16.844	14.697	10.492	7.142	5.591	4.298	4.115	4.168
2013-07-13 02:00:00	18.747	18.105	16.82	14.697	10.492	7.192	5.616	4.324	4.115	4.168
2013-07-13 02:10:00	18.652	18.129	16.725	14.768	10.565	7.142	5.693	4.35	4.115	4.168
2013-07-13 02:20:00	18.604	18.081	16.677	14.888	10.614	7.116	5.693	4.35	4.115	4.168
2013-07-13 02:30:00	18.58	18.081	16.677	14.984	10.541	6.965	5.642	4.324	4.115	4.168
2013-07-13 02:40:00	18.533	18.057	16.725	15.055	10.271	6.864	5.591	4.324	4.115	4.168
2013-07-13 02:50:00	18.509	18.081	16.773	15.127	10.149	6.889	5.565	4.324	4.115	4.168
2013-07-13 03:00:00	18.438	18.057	16.773	15.031	9.977	7.066	5.591	4.324	4.115	4.168
2013-07-13 03:10:00	18.39	18.033	16.749	15.008	10.051	7.242	5.668	4.376	4.115	4.168
2013-07-13 03:20:00	18.343	17.986	16.725	14.888	10.271	7.444	5.745	4.376	4.115	4.168
2013-07-13 03:30:00	18.343	17.986	16.677	14.864	10.418	7.444	5.719	4.35	4.115	4.168
2013-07-13 03:40:00	18.295	18.033	16.701	14.84	10.565	7.393	5.616	4.35	4.115	4.168
2013-07-13 03:50:00	18.271	18.105	16.749	14.96	10.736	7.217	5.462	4.324	4.115	4.168
2013-07-13 04:00:00	18.247	18.129	16.773	14.888	10.883	7.217	5.437	4.324	4.115	4.168
2013-07-13 04:10:00	18.2	18.057	16.773	14.816	10.761	7.192	5.462	4.35	4.115	4.168
2013-07-13 04:20:00	18.2	18.033	16.701	14.816	10.736	7.318	5.462	4.35	4.115	4.168
2013-07-13 04:30:00	18.152	18.033	16.654	14.649	10.736	7.393	5.565	4.324	4.115	4.168
2013-07-13 04:40:00	18.105	18.105	16.63	14.649	10.687	7.393	5.642	4.35	4.115	4.168
2013-07-13 04:50:00	18.129	18.105	16.654	14.745	10.59	7.419	5.668	4.35	4.115	4.168
2013-07-13 05:00:00	18.105	18.105	16.725	14.816	10.541	7.393	5.668	4.35	4.115	4.168
2013-07-13 05:10:00	18.057	18.081	16.796	14.84	10.565	7.444	5.77	4.35	4.115	4.168
2013-07-13 05:20:00	18.057	18.081	16.82	14.888	10.492	7.444	5.77	4.35	4.115	4.168
2013-07-13 05:30:00	18.033	18.057	16.82	14.864	10.492	7.419	5.719	4.35	4.115	4.168
2013-07-13 05:40:00	18.033	18.057	16.82	14.745	10.541	7.469	5.745	4.35	4.115	4.168
2013-07-13 05:50:00	18.01	18.033	16.796	14.625	10.59	7.544	5.745	4.324	4.115	4.168
2013-07-13 06:00:00	17.986	18.01	16.844	14.553	10.516	7.519	5.719	4.298	4.115	4.168
2013-07-13 06:10:00	17.986	18.01	16.844	14.577	10.541	7.393	5.642	4.272	4.115	4.168
2013-07-13 06:20:00	17.962	17.986	16.868	14.649	10.541	7.192	5.591	4.298	4.115	4.168
2013-07-13 06:30:00	17.938	17.986	16.868	14.721	10.736	7.192	5.616	4.35	4.115	4.168
2013-07-13 06:40:00	17.938	17.962	16.844	14.697	10.761	7.318	5.668	4.376	4.115	4.168
2013-07-13 06:50:00	17.962	17.962	16.844	14.745	10.785	7.419	5.719	4.402	4.115	4.168
2013-07-13 07:00:00	17.962	17.938	16.82	14.721	10.638	7.444	5.719	4.402	4.115	4.168
2013-07-13 07:10:00	17.938	17.938	16.844	14.697	10.614	7.343	5.719	4.402	4.115	4.168
2013-07-13 07:20:00	17.962	17.915	16.892	14.625	10.541	7.343	5.719	4.402	4.115	4.168
2013-07-13 07:30:00	17.986	17.891	16.915	14.601	10.418	7.268	5.616	4.35	4.115	4.168
2013-07-13 07:40:00	18.01	17.891	16.868	14.601	10.565	7.368	5.591	4.35	4.115	4.168
2013-07-13 07:50:00	17.986	17.891	16.868	14.649	10.712	7.318	5.616	4.324	4.115	4.168
2013-07-13 08:00:00	18.033	17.915	16.844	14.673	10.761	7.217	5.616	4.298	4.115	4.168
2013-07-13 08:10:00	18.033	17.915	16.82	14.697	10.883	7.268	5.642	4.324	4.115	4.168
2013-07-13 08:20:00	18.081	17.915	16.82	14.673	10.834	7.318	5.642	4.324	4.115	4.168
2013-07-13 08:30:00	18.081	17.915	16.82	14.649	10.834	7.293	5.591	4.324	4.115	4.168
2013-07-13 08:40:00	18.057	17.915	16.82	14.529	10.614	7.217	5.591	4.324	4.115	4.168
2013-07-13 08:50:00	18.081	17.915	16.773	14.577	10.614	7.268	5.591	4.35	4.115	4.168
2013-07-13 09:00:00	18.081	17.915	16.725	14.529	10.59	7.393	5.616	4.35	4.115	4.168
2013-07-13 09:10:00	18.081	17.938	16.725	14.625	10.663	7.318	5.565	4.324	4.115	4.168
2013-07-13 09:20:00	18.129	17.938	16.701	14.745	10.785	7.268	5.539	4.324	4.115	4.168
2013-07-13 09:30:00	18.2	17.938	16.725	14.792	10.785	7.192	5.488	4.324	4.115	4.168
2013-07-13 09:40:00	18.247	17.938	16.749	14.84	11.005	7.091	5.385	4.298	4.115	4.168
2013-07-13 09:50:00	18.366	17.938	16.796	14.816	10.883	7.091	5.462	4.298	4.115	4.168
2013-07-13 10:00:00	18.366	17.986	16.796	14.673	10.687	7.192	5.539	4.298	4.115	4.168
2013-07-13 10:10:00	18.39	18.01	16.773	14.457	10.614	7.217	5.591	4.298	4.115	4.168
2013-07-13 10:20:00	18.414	18.01	16.749	14.361	10.59	7.217	5.565	4.324	4.115	4.168
2013-07-13 10:30:00	18.414	18.033	16.749	14.481	10.736	7.242	5.514	4.298	4.115	4.168
2013-07-13 10:40:00	18.485	18.057	16.749	14.553	10.687	7.343	5.565	4.298	4.115	4.168
2013-07-13 10:50:00	18.747	18.081	16.749	14.792	10.712	7.343	5.591	4.324	4.115	4.168
2013-07-13 11:00:00	18.985	18.081	16.725	14.888	10.883	7.318	5.565	4.35	4.115	4.168
2013-07-13 11:10:00	19.056	18.152	16.701	14.888	10.858	7.066	5.462	4.35	4.115	4.168
2013-07-13 11:20:00	19.389	18.129	16.654	14.792	10.761	7.116	5.437	4.324	4.115	4.168
2013-07-13 11:30:00	19.389	18.057	16.582	14.505	10.271	7.192	5.514	4.324	4.115	4.168
2013-07-13 11:40:00	19.365	18.033	16.558	14.553	10.345	7.444	5.796	4.376	4.115	4.168
2013-07-13 11:50:00	19.484	18.01	16.677	14.649	10.296	7.393	5.847	4.35	4.115	4.168
2013-07-13 12:00:00	19.532	18.01	16.796	14.697	10.394	7.469	5.77	4.35	4.115	4.168
2013-07-13 12:10:00	19.532	18.057	16.844	14.912	10.785	7.745	5.872	4.324	4.115	4.168
2013-07-13 12:20:00	19.27	18.033	16.868	14.96	10.907	7.72	5.872	4.35	4.115	4.168
2013-07-13 12:30:00	19.27	17.962	16.915	15.008	10.956	7.519	5.745	4.35	4.115	4.168
2013-07-13 12:40:00	19.199	17.915	16.844	14.792	10.638	7.116	5.514	4.324	4.115	4.168
2013-07-13 12:50:00	19.222	17.891	16.82	14.649	10.394	7.268	5.591	4.35	4.115	4.168
2013-07-13 13:00:00	19.294	17.891	16.892	14.481	10.173	7.293	5.719	4.324	4.115	4.168
2013-07-13 13:10:00	19.532	17.915	16.892	14.936	10.663	7.519	5.745	4.324	4.115	4.168
2013-07-13 13:20:00	19.389	18.176	16.963	14.984	10.687	7.494	5.77	4.35	4.115	4.168
2013-07-13 13:30:00	19.341	18.295	16.939	15.079	10.956	7.67	5.924	4.376	4.115	4.168
2013-07-13 13:40:00	19.365	18.247	17.034	15.079	10.663	7.268	5.796	4.402	4.115	4.168
2013-07-13 13:50:00	19.436	18.319	16.939	14.864	10.418	7.192	5.872	4.428	4.115	4.168
2013-07-13 14:00:00	19.508	18.2	17.011	14.864	9.879	7.167	5.693	4.35	4.115	4.168
2013-07-13 14:10:00	19.555	18.01	16.963	14.361	10.001	7.116	5.591	4.324	4.115	4.168
2013-07-13 14:20:00	19.698	18.033	16.963	14.864	10.345	7.015	5.514	4.298	4.115	4.168
2013-07-13 14:30:00	19.674	18.2	17.011	14.768	10.198	7.142	5.745	4.324	4.115	4.168
2013-07-13 14:40:00	19.651	18.295	17.106	15.127	10.638	7.343	5.872	4.35	4.115	4.168
2013-07-13 14:50:00	19.555	18.295	17.177	14.816	10.492	7.469	5.898	4.376	4.115	4.168
2013-07-13 15:00:00	19.555	18.319	17.225	14.721	10.418	7.343	5.821	4.376	4.115	4.168
2013-07-13 15:10:00	19.603	18.366	17.201	14.05	10.663	7.67	5.693	4.376	4.115	4.168
2013-07-13 15:20:00	19.532	18.319	17.011	14.074	10.418	7.544	5.693	4.402	4.115	4.168
2013-07-13 15:30:00	19.532	18.271	16.939	14.122	10.638	7.67	5.693	4.402	4.115	4.168
2013-07-13 15:40:00	19.603	18.295	16.892	14.218	10.687	7.419	5.719	4.376	4.115	4.168
2013-07-13 15:50:00	19.627	18.319	16.915	14.721	10.98	7.594	5.796	4.376	4.115	4.168
2013-07-13 16:00:00	19.651	18.39	16.963	14.84	10.907	7.82	5.898	4.376	4.115	4.168
2013-07-13 16:10:00	19.722	18.485	16.987	14.936	10.98	7.92	5.77	4.376	4.115	4.168
2013-07-13 16:20:00	19.793	18.485	16.82	14.409	11.151	7.92	5.693	4.376	4.115	4.168
2013-07-13 16:30:00	19.793	18.414	16.773	14.026	10.834	7.494	5.668	4.35	4.115	4.168
2013-07-13 16:40:00	19.841	18.438	16.701	13.93	10.687	7.469	5.591	4.324	4.115	4.168
2013-07-13 16:50:00	19.96	18.533	16.749	13.954	10.296	7.293	5.514	4.298	4.115	4.168
2013-07-13 17:00:00	20.222	18.628	16.82	14.361	10.541	7.368	5.591	4.298	4.115	4.168
2013-07-13 17:10:00	20.246	18.652	16.773	14.625	11.102	7.293	5.539	4.272	4.115	4.168
2013-07-13 17:20:00	20.293	18.628	16.939	14.792	11.467	7.519	5.539	4.35	4.115	4.168
2013-07-13 17:30:00	20.341	18.628	16.915	14.816	11.492	7.318	5.462	4.324	4.115	4.168
2013-07-13 17:40:00	20.436	18.675	16.844	14.625	11.273	7.142	5.539	4.324	4.115	4.168
2013-07-13 17:50:00	20.531	18.747	16.868	14.457	10.761	7.116	5.616	4.324	4.115	4.168
2013-07-13 18:00:00	20.507	18.675	16.939	14.266	10.345	7.116	5.642	4.298	4.115	4.168
2013-07-13 18:10:00	20.341	18.675	16.963	14.481	10.271	7.217	5.668	4.324	4.115	4.168
2013-07-13 18:20:00	20.246	18.675	16.939	14.577	10.565	7.015	5.616	4.35	4.115	4.168
2013-07-13 18:30:00	20.126	18.675	16.963	14.84	11.005	7.066	5.488	4.35	4.115	4.168
2013-07-13 18:40:00	20.031	18.723	16.844	14.912	11.029	7.116	5.462	4.35	4.115	4.168
2013-07-13 18:50:00	19.96	18.747	16.915	15.151	11.321	7.142	5.411	4.298	4.115	4.168
2013-07-13 19:00:00	19.888	18.675	16.868	14.984	10.687	7.091	5.385	4.298	4.115	4.168
2013-07-13 19:10:00	19.484	18.652	16.773	14.864	10.051	7.015	5.308	4.272	4.115	4.168
2013-07-13 19:20:00	19.341	18.461	16.606	14.481	9.509	6.788	5.231	4.246	4.115	4.168
2013-07-13 19:30:00	19.246	18.01	16.368	13.642	9.879	7.167	5.539	4.246	4.115	4.168
2013-07-13 19:40:00	19.151	17.938	16.868	15.079	10.026	6.788	5.308	4.246	4.115	4.168
2013-07-13 19:50:00	19.103	18.176	17.32	15.247	10.1	6.813	5.282	4.298	4.115	4.168
2013-07-13 20:00:00	19.08	18.747	17.177	15.39	11.88	8.519	6.051	4.402	4.115	4.168
2013-07-13 20:10:00	19.341	18.985	17.177	15.247	12.364	8.767	6.611	4.402	4.115	4.168
2013-07-13 20:20:00	19.365	18.985	16.844	14.673	11.807	8.419	6.331	4.454	4.115	4.168
2013-07-13 20:30:00	19.389	19.222	16.987	14.864	11.321	7.77	5.693	4.402	4.115	4.168
2013-07-13 20:40:00	19.389	18.794	16.701	13.834	10.001	6.839	5.308	4.35	4.115	4.168
2013-07-13 20:50:00	19.341	18.771	17.082	14.649	10.075	7.318	5.205	4.272	4.115	4.168
2013-07-13 21:00:00	19.151	18.913	16.892	14.673	9.632	7.066	5.36	4.272	4.115	4.168
2013-07-13 21:10:00	19.151	19.08	17.296	15.652	10.736	7.318	6	4.35	4.115	4.168
2013-07-13 21:20:00	19.175	19.127	17.344	15.39	10.98	7.619	6.611	4.428	4.115	4.168
2013-07-13 21:30:00	19.175	19.151	18.057	15.39	10.663	7.594	6.611	4.584	4.115	4.168
2013-07-13 21:40:00	19.127	19.151	17.986	14.385	10.001	7.745	6.331	4.61	4.115	4.168
2013-07-13 21:50:00	19.08	19.127	18.081	14.194	9.805	7.795	5.949	4.35	4.115	4.168
2013-07-13 22:00:00	19.056	19.103	17.677	13.257	10.026	7.519	5.488	4.246	4.115	4.168
2013-07-13 22:10:00	18.985	19.056	17.082	13.522	10.247	7.142	5.205	4.246	4.115	4.168
2013-07-13 22:20:00	18.937	19.032	17.439	14.05	10.736	6.611	5.179	4.22	4.115	4.168
2013-07-13 22:30:00	18.889	18.985	17.201	14.673	10.565	6.687	5.411	4.246	4.115	4.168
2013-07-13 22:40:00	18.889	18.937	17.296	14.745	11.175	7.469	5.745	4.402	4.115	4.168
2013-07-13 22:50:00	18.842	18.913	16.892	14.481	11.856	7.795	5.975	4.402	4.115	4.168
2013-07-13 23:00:00	18.771	18.866	16.701	13.666	11.904	8.543	6.357	4.662	4.115	4.168
2013-07-13 23:10:00	18.747	18.818	16.701	13.401	11.273	8.866	6.788	4.714	4.115	4.168
2013-07-13 23:20:00	18.723	18.794	16.725	13.738	10.712	8.916	6.408	4.714	4.115	4.168
2013-07-13 23:30:00	18.675	18.747	16.463	14.098	10.932	8.27	5.975	4.454	4.115	4.168
2013-07-13 23:40:00	18.628	18.699	16.344	14.697	11.053	7.444	5.668	4.35	4.115	4.168
2013-07-13 23:50:00	18.58	18.652	16.344	14.673	11.589	7.795	5.231	4.246	4.115	4.168
2013-07-14 00:00:00	18.509	18.604	16.606	14.697	11.613	7.945	5.385	4.194	4.115	4.168
2013-07-14 00:10:00	18.438	18.557	16.63	15.008	12.001	7.594	5.616	4.22	4.115	4.168
2013-07-14 00:20:00	18.366	18.485	16.749	14.96	11.419	7.368	5.514	4.272	4.115	4.168
2013-07-14 00:30:00	18.319	18.461	17.201	14.673	11.248	7.519	5.591	4.272	4.115	4.168
2013-07-14 00:40:00	18.271	18.414	17.201	14.337	10.296	7.142	5.36	4.35	4.115	4.168
2013-07-14 00:50:00	18.247	18.366	17.058	14.888	10.687	7.142	5.437	4.402	4.115	4.168
2013-07-14 01:00:00	18.271	18.343	16.749	14.936	10.296	6.914	5.514	4.402	4.115	4.168
2013-07-14 01:10:00	18.2	18.295	16.796	15.485	10.247	6.661	5.693	4.324	4.115	4.168
2013-07-14 01:20:00	18.176	18.271	16.915	15.533	9.977	6.889	5.591	4.35	4.115	4.168
2013-07-14 01:30:00	18.152	18.247	17.225	15.652	9.386	6.484	5.334	4.324	4.115	4.168
2013-07-14 01:40:00	18.105	18.2	17.296	15.533	9.238	6.357	5.154	4.246	4.115	4.168
2013-07-14 01:50:00	18.081	18.176	17.201	15.127	9.608	6.813	5.179	4.272	4.115	4.168
2013-07-14 02:00:00	18.033	18.129	17.011	14.625	11.029	7.268	5.36	4.324	4.115	4.168
2013-07-14 02:10:00	17.986	18.057	16.939	14.17	11.029	7.066	5.102	4.272	4.115	4.168
2013-07-14 02:20:00	17.915	18.033	17.011	14.314	10.394	7.419	5.539	4.298	4.115	4.168
2013-07-14 02:30:00	17.891	18.01	16.963	14.361	10.124	7.469	5.488	4.298	4.115	4.168
2013-07-14 02:40:00	17.891	17.962	17.153	14.625	11.175	7.67	5.488	4.324	4.115	4.168
2013-07-14 02:50:00	17.796	17.938	17.534	14.553	11.273	7.745	5.514	4.376	4.115	4.168
2013-07-14 03:00:00	17.796	17.891	17.296	14.529	11.467	7.82	5.385	4.376	4.115	4.168
2013-07-14 03:10:00	17.772	17.891	16.63	14.314	11.394	8.27	5.693	4.454	4.115	4.168
2013-07-14 03:20:00	17.748	17.843	16.534	14.409	10.834	8.22	6.458	4.532	4.115	4.168
2013-07-14 03:30:00	17.748	17.819	16.487	14.505	10.883	8.07	6.331	4.428	4.115	4.168
2013-07-14 03:40:00	17.677	17.772	16.511	14.337	10.834	8.07	6.23	4.376	4.115	4.168
2013-07-14 03:50:00	17.653	17.748	16.749	14.314	10.907	7.87	6.179	4.35	4.115	4.168
2013-07-14 04:00:00	17.653	17.701	16.915	14.84	10.687	7.594	5.796	4.35	4.115	4.168
2013-07-14 04:10:00	17.629	17.701	16.915	14.792	11.175	7.519	6.153	4.272	4.115	4.168
2013-07-14 04:20:00	17.582	17.653	16.82	14.649	11.297	7.92	6.281	4.298	4.115	4.168
2013-07-14 04:30:00	17.582	17.629	16.844	14.266	10.98	7.92	6.306	4.298	4.115	4.168
2013-07-14 04:40:00	17.558	17.582	17.011	14.242	10.98	7.619	5.924	4.272	4.115	4.168
2013-07-14 04:50:00	17.486	17.558	17.272	14.457	10.565	7.419	5.668	4.246	4.115	4.168
2013-07-14 05:00:00	17.51	17.534	17.368	14.912	10.492	7.116	5.539	4.246	4.115	4.168
2013-07-14 05:10:00	17.439	17.51	17.391	14.96	10.516	7.091	5.514	4.324	4.115	4.168
2013-07-14 05:20:00	17.463	17.463	17.391	14.984	10.59	7.469	5.745	4.35	4.115	4.168
2013-07-14 05:30:00	17.439	17.439	17.368	14.912	10.59	7.494	5.898	4.402	4.115	4.168
2013-07-14 05:40:00	17.463	17.439	17.225	14.984	10.614	7.393	5.949	4.376	4.115	4.168
2013-07-14 05:50:00	17.391	17.415	17.296	15.031	10.516	7.368	5.693	4.402	4.115	4.168
2013-07-14 06:00:00	17.344	17.391	17.32	15.008	10.271	6.864	5.411	4.298	4.115	4.168
2013-07-14 06:10:00	17.32	17.368	17.296	15.079	10.026	6.965	5.437	4.298	4.115	4.168
2013-07-14 06:20:00	17.439	17.368	17.296	14.553	10.198	7.217	5.591	4.35	4.115	4.168
2013-07-14 06:30:00	17.391	17.344	17.272	14.529	10.516	7.569	5.847	4.324	4.115	4.168
2013-07-14 06:40:00	17.296	17.32	17.225	14.601	10.883	7.419	5.693	4.324	4.115	4.168
2013-07-14 06:50:00	17.296	17.32	17.225	14.721	10.81	7.569	5.77	4.324	4.115	4.168
2013-07-14 07:00:00	17.32	17.296	17.177	14.768	10.956	7.82	5.693	4.298	4.115	4.168
2013-07-14 07:10:00	17.249	17.296	17.177	14.649	10.59	7.569	5.591	4.35	4.115	4.168
2013-07-14 07:20:00	17.272	17.272	17.177	14.721	10.81	7.494	5.462	4.35	4.115	4.168
2013-07-14 07:30:00	17.272	17.249	17.201	14.385	10.614	7.368	5.437	4.35	4.115	4.168
2013-07-14 07:40:00	17.272	17.249	17.13	14.385	10.736	7.419	5.668	4.35	4.115	4.168
2013-07-14 07:50:00	17.225	17.249	16.963	14.218	10.834	7.92	6.026	4.402	4.115	4.168
2013-07-14 08:00:00	17.249	17.225	16.939	14.385	10.907	7.82	5.949	4.35	4.115	4.168
2013-07-14 08:10:00	17.272	17.249	16.939	14.529	11.005	7.895	5.847	4.35	4.115	4.168
2013-07-14 08:20:00	17.272	17.272	17.034	14.409	11.127	7.67	5.745	4.324	4.115	4.168
2013-07-14 08:30:00	17.32	17.249	17.011	14.577	11.419	7.494	5.668	4.298	4.115	4.168
2013-07-14 08:40:00	17.32	17.249	16.987	14.481	11.346	7.594	5.514	4.272	4.115	4.168
2013-07-14 08:50:00	17.32	17.225	16.987	14.314	11.346	7.544	5.539	4.298	4.115	4.168
2013-07-14 09:00:00	17.368	17.225	16.963	14.314	11.151	7.594	5.745	4.324	4.115	4.168
2013-07-14 09:10:00	17.368	17.249	16.939	14.314	10.834	7.494	5.77	4.298	4.115	4.168
2013-07-14 09:20:00	17.368	17.225	16.939	14.577	11.248	7.419	5.668	4.324	4.115	4.168
2013-07-14 09:30:00	17.368	17.296	17.011	14.697	11.053	7.368	5.693	4.35	4.115	4.168
2013-07-14 09:40:00	17.415	17.296	17.034	14.936	11.346	7.217	5.693	4.324	4.115	4.168
2013-07-14 09:50:00	17.486	17.344	17.082	14.816	10.81	7.041	5.693	4.376	4.115	4.168
2013-07-14 10:00:00	17.605	17.344	17.082	14.721	10.443	7.116	5.693	4.402	4.115	4.168
2013-07-14 10:10:00	17.677	17.368	17.106	14.529	10.638	7.318	5.668	4.376	4.115	4.168
2013-07-14 10:20:00	17.605	17.368	17.082	14.17	10.173	7.192	5.668	4.376	4.115	4.168
2013-07-14 10:30:00	17.534	17.415	17.082	14.29	10.198	7.041	5.642	4.35	4.115	4.168
2013-07-14 10:40:00	17.724	17.51	17.153	14.242	10.32	6.914	5.565	4.298	4.115	4.168
2013-07-14 10:50:00	18.057	17.558	17.106	14.433	10.834	7.142	5.565	4.298	4.115	4.168
2013-07-14 11:00:00	18.271	17.582	17.13	14.553	10.736	7.444	5.693	4.35	4.115	4.168
2013-07-14 11:10:00	18.461	17.534	17.13	14.697	10.736	7.645	5.591	4.376	4.115	4.168
2013-07-14 11:20:00	18.509	17.534	17.106	14.768	11.151	7.569	5.642	4.402	4.115	4.168
2013-07-14 11:30:00	18.461	17.51	17.082	14.768	11.175	7.569	5.539	4.402	4.115	4.168
2013-07-14 11:40:00	18.438	17.534	16.773	14.673	11.053	7.544	5.514	4.428	4.115	4.168
2013-07-14 11:50:00	18.343	17.534	16.749	14.601	10.858	7.619	5.719	4.454	4.115	4.168
2013-07-14 12:00:00	18.58	17.701	16.701	14.84	10.59	7.745	5.924	4.428	4.115	4.168
2013-07-14 12:10:00	18.866	17.724	16.868	14.601	10.565	7.895	6.026	4.376	4.115	4.168
2013-07-14 12:20:00	18.747	17.819	17.082	14.864	10.883	8.045	6.051	4.376	4.115	4.168
2013-07-14 12:30:00	18.985	17.891	16.939	14.481	11.175	8.27	6.153	4.376	4.115	4.168
2013-07-14 12:40:00	19.246	17.915	16.915	14.457	11.321	7.87	5.796	4.298	4.115	4.168
2013-07-14 12:50:00	19.27	17.962	16.868	14.146	10.932	7.217	5.385	4.324	4.115	4.168
2013-07-14 13:00:00	19.413	18.081	16.892	14.122	11.102	7.268	5.282	4.324	4.115	4.168
2013-07-14 13:10:00	19.413	17.891	16.701	14.218	10.736	7.393	5.591	4.35	4.115	4.168
2013-07-14 13:20:00	19.484	17.843	16.749	14.577	10.932	7.167	5.796	4.376	4.115	4.168
2013-07-14 13:30:00	19.674	17.938	16.892	15.055	10.541	7.343	6.102	4.376	4.115	4.168
2013-07-14 13:40:00	19.532	17.962	17.011	15.318	11.2	7.569	6.204	4.376	4.115	4.168
2013-07-14 13:50:00	19.627	18.033	16.892	15.199	10.565	7.72	6.102	4.428	4.115	4.168
2013-07-14 14:00:00	19.651	18.01	16.868	14.96	10.394	7.544	6.128	4.506	4.115	4.168
2013-07-14 14:10:00	19.555	18.01	16.773	14.505	10.198	7.217	5.693	4.35	4.115	4.168
2013-07-14 14:20:00	19.579	17.867	16.749	14.577	10.149	7.167	5.591	4.324	4.115	4.168
2013-07-14 14:30:00	19.674	17.724	16.796	14.385	10.198	7.318	5.693	4.298	4.115	4.168
2013-07-14 14:40:00	19.532	17.748	16.915	14.601	10.345	6.94	5.668	4.246	4.115	4.168
2013-07-14 14:50:00	19.389	17.986	17.058	14.888	10.565	6.763	5.462	4.194	4.115	4.168
2013-07-14 15:00:00	19.746	17.891	16.987	14.601	11.273	7.569	5.591	4.298	4.115	4.168
2013-07-14 15:10:00	19.651	17.843	16.987	14.768	11.54	7.67	5.872	4.454	4.115	4.168
2013-07-14 15:20:00	19.674	17.796	16.892	14.361	11.613	7.619	5.975	4.532	4.115	4.168
2013-07-14 15:30:00	19.793	17.724	16.963	14.745	11.078	7.469	5.898	4.48	4.115	4.168
2013-07-14 15:40:00	19.817	17.677	16.963	14.481	11.078	7.619	5.745	4.454	4.115	4.168
2013-07-14 15:50:00	19.817	17.748	17.034	14.697	10.638	7.695	5.796	4.48	4.115	4.168
2013-07-14 16:00:00	19.722	17.843	17.011	15.103	10.394	7.619	5.77	4.454	4.115	4.168
2013-07-14 16:10:00	19.746	17.962	16.892	15.151	10.565	7.519	6.026	4.402	4.115	4.168
2013-07-14 16:20:00	19.746	18.057	16.844	14.936	10.516	7.72	6.102	4.35	4.115	4.168
2013-07-14 16:30:00	19.722	17.915	16.844	14.84	10.712	7.995	6.23	4.376	4.115	4.168
2013-07-14 16:40:00	19.698	18.081	16.892	14.888	10.834	7.544	5.821	4.272	4.115	4.168
2013-07-14 16:50:00	19.888	18.081	16.987	14.792	10.492	7.645	5.462	4.298	4.115	4.168
2013-07-14 17:00:00	19.865	18.319	17.034	14.84	10.614	7.519	5.36	4.272	4.115	4.168
2013-07-14 17:10:00	19.793	18.343	17.058	14.816	10.81	7.268	5.437	4.246	4.115	4.168
2013-07-14 17:20:00	19.912	18.485	17.082	14.625	10.59	6.839	5.385	4.246	4.115	4.168
2013-07-14 17:30:00	19.865	18.557	17.153	14.529	10.834	7.091	5.488	4.324	4.115	4.168
2013-07-14 17:40:00	19.817	18.652	17.034	14.385	10.614	7.091	5.616	4.324	4.115	4.168
2013-07-14 17:50:00	19.817	18.866	17.058	14.385	10.712	7.167	5.77	4.35	4.115	4.168
2013-07-14 18:00:00	19.865	18.937	17.082	14.266	10.932	7.343	5.693	4.35	4.115	4.168
2013-07-14 18:10:00	19.96	19.008	17.082	14.218	11.2	7.67	5.719	4.402	4.115	4.168
2013-07-14 18:20:00	19.936	18.913	17.034	14.194	10.932	7.67	5.796	4.454	4.115	4.168
2013-07-14 18:30:00	19.77	18.675	16.939	14.529	11.175	7.569	5.796	4.428	4.115	4.168
2013-07-14 18:40:00	19.674	18.818	16.939	14.266	10.736	7.469	5.642	4.376	4.115	4.168
2013-07-14 18:50:00	19.603	18.533	16.892	14.409	10.834	7.645	5.693	4.402	4.115	4.168
2013-07-14 19:00:00	19.579	18.247	16.844	14.314	10.418	7.995	6.051	4.376	4.115	4.168
2013-07-14 19:10:00	19.436	18.438	17.034	14.433	10.932	8.095	6.204	4.35	4.115	4.168
2013-07-14 19:20:00	19.413	18.794	17.034	14.361	11.053	7.845	5.872	4.324	4.115	4.168
2013-07-14 19:30:00	19.318	18.818	17.034	14.433	11.297	8.12	5.872	4.35	4.115	4.168
2013-07-14 19:40:00	19.27	18.842	16.963	14.385	11.37	8.02	5.668	4.35	4.115	4.168
2013-07-14 19:50:00	19.222	18.557	16.796	14.218	11.224	7.745	5.565	4.324	4.115	4.168
2013-07-14 20:00:00	19.199	18.461	16.796	14.409	11.005	7.318	5.308	4.22	4.115	4.168
2013-07-14 20:10:00	19.127	18.271	16.844	14.314	10.98	7.217	5.308	4.22	4.115	4.168
2013-07-14 20:20:00	19.056	18.271	16.915	14.697	10.932	6.965	5.282	4.272	4.115	4.168
2013-07-14 20:30:00	19.008	18.39	16.892	14.577	10.834	7.594	5.898	4.376	4.115	4.168
2013-07-14 20:40:00	18.961	18.438	16.939	14.649	10.858	7.519	5.898	4.402	4.115	4.168
2013-07-14 20:50:00	18.913	18.295	16.987	14.649	11.053	7.67	5.949	4.428	4.115	4.168
2013-07-14 21:00:00	18.889	18.295	16.987	14.792	10.98	7.242	5.693	4.35	4.115	4.168
2013-07-14 21:10:00	18.818	18.319	16.987	14.697	10.736	7.116	5.488	4.298	4.115	4.168
2013-07-14 21:20:00	18.794	18.343	16.939	14.888	10.59	6.712	5.308	4.22	4.115	4.168
2013-07-14 21:30:00	18.747	18.271	16.868	14.84	10.369	6.788	5.565	4.246	4.115	4.168
2013-07-14 21:40:00	18.699	18.224	16.868	14.745	10.369	7.116	5.668	4.298	4.115	4.168
2013-07-14 21:50:00	18.628	18.2	16.82	14.649	10.492	7.419	5.642	4.324	4.115	4.168
2013-07-14 22:00:00	18.58	18.343	16.844	14.649	11.053	7.469	5.668	4.298	4.115	4.168
2013-07-14 22:10:00	18.533	18.39	16.915	14.745	10.81	7.293	5.591	4.35	4.115	4.168
2013-07-14 22:20:00	18.461	18.414	16.892	14.673	10.98	7.419	5.642	4.428	4.115	4.168
2013-07-14 22:30:00	18.39	18.39	16.939	14.745	10.907	7.393	5.462	4.454	4.115	4.168
2013-07-14 22:40:00	18.343	18.343	16.892	14.84	10.81	7.393	5.514	4.402	4.115	4.168
2013-07-14 22:50:00	18.295	18.129	16.892	14.792	10.369	7.268	5.591	4.324	4.115	4.168
2013-07-14 23:00:00	18.247	17.796	16.868	14.721	10.565	7.494	5.847	4.35	4.115	4.168
2013-07-14 23:10:00	18.2	17.701	16.892	14.673	10.541	7.695	5.898	4.376	4.115	4.168
2013-07-14 23:20:00	18.152	17.748	16.892	14.673	10.687	7.745	5.872	4.35	4.115	4.168
2013-07-14 23:30:00	18.081	17.796	17.011	14.601	10.687	7.695	5.719	4.324	4.115	4.168
2013-07-14 23:40:00	18.01	17.891	17.058	14.745	10.81	7.82	5.796	4.35	4.115	4.168
2013-07-14 23:50:00	17.938	17.938	17.058	14.457	10.883	7.97	5.949	4.402	4.115	4.168
2013-07-15 00:00:00	17.891	17.938	16.987	14.361	10.883	7.92	6.051	4.428	4.115	4.168
2013-07-15 00:10:00	17.843	17.915	16.963	14.218	10.834	7.87	6.204	4.402	4.115	4.168
2013-07-15 00:20:00	17.796	17.867	16.987	14.266	10.761	7.72	6	4.324	4.115	4.168
2013-07-15 00:30:00	17.724	17.819	16.987	14.505	10.736	7.67	5.796	4.298	4.115	4.168
2013-07-15 00:40:00	17.701	17.796	17.082	14.409	10.394	7.594	5.693	4.272	4.115	4.168
2013-07-15 00:50:00	17.677	17.748	17.082	14.409	10.59	7.519	5.77	4.272	4.115	4.168
2013-07-15 01:00:00	17.629	17.724	17.011	14.29	10.736	7.67	6.128	4.298	4.115	4.168
2013-07-15 01:10:00	17.582	17.677	16.939	14.314	10.81	7.544	6.408	4.35	4.115	4.168
2013-07-15 01:20:00	17.558	17.629	16.939	14.577	10.565	7.619	6.255	4.35	4.115	4.168
2013-07-15 01:30:00	17.486	17.582	16.987	14.457	10.712	7.569	5.898	4.324	4.115	4.168
2013-07-15 01:40:00	17.51	17.558	16.963	14.457	10.541	7.444	5.796	4.298	4.115	4.168
2013-07-15 01:50:00	17.463	17.534	16.963	14.409	10.687	7.519	5.745	4.298	4.115	4.168
2013-07-15 02:00:00	17.439	17.51	16.939	14.577	10.736	7.519	5.668	4.272	4.115	4.168
2013-07-15 02:10:00	17.415	17.486	16.939	14.481	11.005	7.494	5.642	4.272	4.115	4.168
2013-07-15 02:20:00	17.391	17.439	16.796	14.481	11.078	7.444	5.693	4.298	4.115	4.168
2013-07-15 02:30:00	17.32	17.415	16.868	14.529	11.248	7.444	5.693	4.324	4.115	4.168
2013-07-15 02:40:00	17.296	17.368	16.892	14.409	11.151	7.368	5.693	4.376	4.115	4.168
2013-07-15 02:50:00	17.249	17.344	16.868	14.505	11.273	7.242	5.642	4.428	4.115	4.168
2013-07-15 03:00:00	17.225	17.32	16.892	14.409	10.932	7.217	5.642	4.48	4.115	4.168
2013-07-15 03:10:00	17.225	17.296	16.844	14.505	10.98	7.268	5.616	4.454	4.115	4.168
2013-07-15 03:20:00	17.201	17.272	16.796	14.577	10.932	7.268	5.642	4.402	4.115	4.168
2013-07-15 03:30:00	17.177	17.249	16.701	14.577	10.98	7.469	5.719	4.402	4.115	4.168
2013-07-15 03:40:00	17.153	17.201	16.606	14.529	10.883	7.494	5.745	4.376	4.115	4.168
2013-07-15 03:50:00	17.106	17.177	16.654	14.529	10.736	7.167	5.539	4.298	4.115	4.168
2013-07-15 04:00:00	17.106	17.153	16.654	14.553	10.858	7.066	5.539	4.272	4.115	4.168
2013-07-15 04:10:00	17.058	17.13	16.701	14.625	10.761	7.343	5.693	4.298	4.115	4.168
2013-07-15 04:20:00	17.058	17.106	16.701	14.553	10.883	7.569	5.77	4.298	4.115	4.168
2013-07-15 04:30:00	17.034	17.082	16.558	14.697	10.736	7.519	5.77	4.298	4.115	4.168
2013-07-15 04:40:00	16.939	17.034	16.582	14.577	10.98	7.519	5.745	4.298	4.115	4.168
2013-07-15 04:50:00	16.939	17.011	16.868	14.577	11.029	7.569	5.642	4.324	4.115	4.168
2013-07-15 05:00:00	16.915	16.987	16.82	14.385	10.907	7.594	5.616	4.324	4.115	4.168
2013-07-15 05:10:00	16.915	16.963	16.701	14.529	10.858	7.494	5.539	4.324	4.115	4.168
2013-07-15 05:20:00	16.868	16.939	16.677	14.266	10.761	7.318	5.334	4.272	4.115	4.168
2013-07-15 05:30:00	16.868	16.915	16.796	14.577	10.858	7.268	5.411	4.298	4.115	4.168
2013-07-15 05:40:00	16.868	16.939	16.606	14.625	10.907	7.469	5.668	4.298	4.115	4.168
2013-07-15 05:50:00	16.892	16.915	16.749	14.625	10.956	7.645	5.693	4.324	4.115	4.168
2013-07-15 06:00:00	16.892	16.892	16.773	14.673	10.907	7.695	5.77	4.35	4.115	4.168
2013-07-15 06:10:00	16.892	16.892	16.773	14.649	11.053	7.569	5.898	4.376	4.115	4.168
2013-07-15 06:20:00	16.892	16.892	16.677	14.649	10.883	7.619	6.128	4.428	4.115	4.168
2013-07-15 06:30:00	16.868	16.868	16.534	14.457	10.59	7.519	6	4.454	4.115	4.168
2013-07-15 06:40:00	16.844	16.844	16.749	14.337	10.541	7.469	5.847	4.402	4.115	4.168
2013-07-15 06:50:00	16.725	16.796	16.749	14.314	10.492	7.393	5.693	4.35	4.115	4.168
2013-07-15 07:00:00	16.725	16.796	16.701	14.361	10.663	7.469	5.898	4.376	4.115	4.168
2013-07-15 07:10:00	16.749	16.773	16.701	14.433	10.736	7.619	5.924	4.35	4.115	4.168
2013-07-15 07:20:00	16.796	16.796	16.725	14.505	10.883	7.72	6.051	4.35	4.115	4.168
2013-07-15 07:30:00	16.773	16.796	16.725	14.697	11.053	7.795	6.026	4.35	4.115	4.168
2013-07-15 07:40:00	16.82	16.796	16.701	14.697	11.005	7.72	5.949	4.35	4.115	4.168
2013-07-15 07:50:00	16.868	16.82	16.725	14.601	10.883	7.645	5.872	4.376	4.115	4.168
2013-07-15 08:00:00	16.796	16.82	16.654	14.218	10.687	7.645	5.77	4.35	4.115	4.168
2013-07-15 08:10:00	16.868	16.82	16.511	14.266	10.614	7.745	5.77	4.35	4.115	4.168
2013-07-15 08:20:00	16.987	16.892	16.534	14.17	10.467	7.594	5.796	4.324	4.115	4.168
2013-07-15 08:30:00	17.011	16.868	16.487	14.361	10.394	7.494	5.847	4.298	4.115	4.168
2013-07-15 08:40:00	17.034	16.915	16.463	14.553	10.614	7.469	5.847	4.298	4.115	4.168
2013-07-15 08:50:00	17.058	16.963	16.463	14.601	10.614	7.494	5.796	4.272	4.115	4.168
2013-07-15 09:00:00	17.082	16.987	16.32	14.697	10.785	7.695	5.821	4.35	4.115	4.168
2013-07-15 09:10:00	17.13	17.011	16.129	14.625	10.956	7.87	5.949	4.376	4.115	4.168
2013-07-15 09:20:00	17.225	17.082	16.034	14.553	11.175	7.92	6	4.35	4.115	4.168
2013-07-15 09:30:00	17.32	17.106	15.986	14.457	11.029	7.87	5.77	4.298	4.115	4.168
2013-07-15 09:40:00	17.415	17.153	15.939	14.337	10.638	7.469	5.591	4.272	4.115	4.168
2013-07-15 09:50:00	17.486	17.177	15.963	14.433	10.467	7.393	5.616	4.298	4.115	4.168
2013-07-15 10:00:00	17.463	17.13	16.415	14.337	10.565	7.268	5.539	4.298	4.115	4.168
2013-07-15 10:10:00	17.439	17.153	16.463	14.529	10.956	7.494	5.668	4.298	4.115	4.168
2013-07-15 10:20:00	17.463	17.296	16.415	14.601	11.078	7.519	5.796	4.376	4.115	4.168
2013-07-15 10:30:00	17.558	17.296	16.368	14.577	11.467	7.72	6	4.376	4.115	4.168
2013-07-15 10:40:00	17.558	17.225	16.439	14.816	11.807	7.469	5.872	4.402	4.115	4.168
2013-07-15 10:50:00	17.486	17.225	16.487	14.697	11.419	7.594	5.821	4.428	4.115	4.168
2013-07-15 11:00:00	17.439	17.201	16.368	14.529	10.98	7.619	5.821	4.428	4.115	4.168
2013-07-15 11:10:00	17.415	17.13	16.296	14.601	10.443	7.343	5.514	4.324	4.115	4.168
2013-07-15 11:20:00	17.463	17.225	16.439	14.553	10.59	7.268	5.565	4.298	4.115	4.168
2013-07-15 11:30:00	17.51	17.32	16.439	14.577	10.443	7.167	5.591	4.298	4.115	4.168
2013-07-15 11:40:00	17.605	17.368	16.701	14.96	10.663	7.619	5.77	4.298	4.115	4.168
2013-07-15 11:50:00	17.748	17.486	16.558	14.984	10.443	7.419	5.668	4.246	4.115	4.168
2013-07-15 12:00:00	17.724	17.463	16.534	14.984	11.2	7.594	5.565	4.298	4.115	4.168
2013-07-15 12:10:00	17.748	17.534	16.511	14.457	10.858	7.091	5.462	4.35	4.115	4.168
2013-07-15 12:20:00	17.605	17.51	16.392	14.457	10.932	6.99	5.385	4.35	4.115	4.168
2013-07-15 12:30:00	17.629	17.415	16.415	14.218	10.883	7.444	5.591	4.35	4.115	4.168
2013-07-15 12:40:00	17.629	17.463	16.558	14.409	10.932	7.368	5.591	4.324	4.115	4.168
2013-07-15 12:50:00	17.677	17.463	16.558	14.601	10.956	7.945	5.949	4.35	4.115	4.168
2013-07-15 13:00:00	17.796	17.272	16.487	14.792	10.858	7.87	5.898	4.324	4.115	4.168
2013-07-15 13:10:00	17.915	17.32	16.582	15.055	11.078	7.845	5.949	4.35	4.115	4.168
2013-07-15 13:20:00	18.033	17.32	16.677	15.055	11.029	7.645	5.872	4.454	4.115	4.168
2013-07-15 13:30:00	18.01	17.415	16.63	14.529	10.761	7.67	5.668	4.376	4.115	4.168
2013-07-15 13:40:00	17.986	17.415	16.725	14.553	10.785	7.77	5.642	4.454	4.115	4.168
2013-07-15 13:50:00	17.938	17.391	16.606	14.146	10.369	7.72	5.949	4.428	4.115	4.168
2013-07-15 14:00:00	17.891	17.582	16.749	14.553	10.638	7.92	6.204	4.402	4.115	4.168
2013-07-15 14:10:00	17.938	17.677	16.844	14.553	10.736	7.619	5.898	4.35	4.115	4.168
2013-07-15 14:20:00	17.915	17.677	16.892	14.673	10.858	7.594	5.77	4.35	4.115	4.168
2013-07-15 14:30:00	17.819	17.677	16.868	15.247	11.029	7.745	5.719	4.324	4.115	4.168
2013-07-15 14:40:00	17.772	17.677	16.677	14.768	10.883	7.444	5.847	4.35	4.115	4.168
2013-07-15 14:50:00	17.772	17.653	16.654	14.745	11.078	7.242	5.898	4.35	4.115	4.168
2013-07-15 15:00:00	17.748	17.582	16.63	14.745	10.565	7.142	5.565	4.402	4.115	4.168
2013-07-15 15:10:00	17.653	17.582	16.701	14.96	10.541	7.318	5.898	4.454	4.115	4.168
2013-07-15 15:20:00	17.677	17.629	16.773	14.84	10.467	7.469	6	4.428	4.115	4.168
2013-07-15 15:30:00	17.677	17.653	16.82	15.008	10.394	7.795	6.026	4.402	4.115	4.168
2013-07-15 15:40:00	17.629	17.629	16.963	15.175	10.443	7.82	6.051	4.428	4.115	4.168
2013-07-15 15:50:00	17.582	17.605	16.939	14.912	10.614	7.795	6.051	4.402	4.115	4.168
2013-07-15 16:00:00	17.582	17.605	16.939	14.625	10.858	7.77	6	4.35	4.115	4.168
2013-07-15 16:10:00	17.558	17.582	16.963	14.673	11.102	7.619	5.693	4.298	4.115	4.168
2013-07-15 16:20:00	17.486	17.558	16.892	14.984	11.029	7.695	5.668	4.298	4.115	4.168
2013-07-15 16:30:00	17.463	17.534	16.892	15.008	11.273	7.569	5.539	4.272	4.115	4.168
2013-07-15 16:40:00	17.415	17.486	16.892	14.816	10.761	7.293	5.514	4.272	4.115	4.168
2013-07-15 16:50:00	17.415	17.463	16.915	14.888	10.858	7.318	5.565	4.376	4.115	4.168
2013-07-15 17:00:00	17.391	17.463	16.939	14.768	10.516	7.368	5.745	4.428	4.115	4.168
2013-07-15 17:10:00	17.391	17.439	17.034	14.768	10.271	7.469	5.975	4.428	4.115	4.168
2013-07-15 17:20:00	17.368	17.415	17.13	14.481	10.394	7.645	5.898	4.48	4.115	4.168
2013-07-15 17:30:00	17.368	17.415	17.272	14.601	10.345	7.569	5.898	4.48	4.115	4.168
2013-07-15 17:40:00	17.32	17.415	17.249	14.673	10.761	7.695	5.796	4.454	4.115	4.168
2013-07-15 17:50:00	17.32	17.415	17.201	14.912	11.248	7.795	5.719	4.454	4.115	4.168
2013-07-15 18:00:00	17.344	17.391	17.13	15.031	11.467	7.995	5.872	4.454	4.115	4.168
2013-07-15 18:10:00	17.32	17.368	17.082	14.721	11.37	7.695	5.719	4.376	4.115	4.168
2013-07-15 18:20:00	17.344	17.344	17.034	14.649	11.248	7.594	5.642	4.298	4.115	4.168
2013-07-15 18:30:00	17.249	17.32	16.915	14.409	10.516	7.368	5.745	4.298	4.115	4.168
2013-07-15 18:40:00	17.249	17.296	17.011	14.337	10.443	7.469	5.745	4.298	4.115	4.168
2013-07-15 18:50:00	17.249	17.272	17.153	13.954	10.32	7.645	5.821	4.376	4.115	4.168
2013-07-15 19:00:00	17.249	17.272	17.177	14.433	10.663	7.72	5.77	4.428	4.115	4.168
2013-07-15 19:10:00	17.249	17.249	17.177	14.314	10.883	7.87	5.949	4.454	4.115	4.168
2013-07-15 19:20:00	17.225	17.225	17.177	14.649	11.37	8.07	6.026	4.48	4.115	4.168
2013-07-15 19:30:00	17.153	17.201	17.153	14.553	11.613	7.77	5.796	4.454	4.115	4.168
2013-07-15 19:40:00	17.13	17.177	17.13	14.242	11.759	7.569	5.668	4.402	4.115	4.168
2013-07-15 19:50:00	17.13	17.153	17.106	14.026	11.565	7.368	5.411	4.35	4.115	4.168
2013-07-15 20:00:00	17.13	17.153	17.082	14.122	11.346	7.368	5.591	4.324	4.115	4.168
2013-07-15 20:10:00	17.13	17.153	17.034	14.17	10.956	7.217	5.693	4.298	4.115	4.168
2013-07-15 20:20:00	17.13	17.13	17.011	14.457	10.81	7.167	5.745	4.298	4.115	4.168
2013-07-15 20:30:00	17.058	17.13	17.011	14.673	10.956	7.469	5.77	4.402	4.115	4.168
2013-07-15 20:40:00	17.011	17.082	17.034	14.816	11.053	7.594	5.924	4.428	4.115	4.168
2013-07-15 20:50:00	17.011	17.082	17.034	14.697	11.127	7.544	6	4.506	4.115	4.168
2013-07-15 21:00:00	17.011	17.058	17.011	14.481	11.078	7.594	6	4.61	4.115	4.168
2013-07-15 21:10:00	16.963	17.034	16.987	14.337	10.98	7.695	5.898	4.532	4.115	4.168
2013-07-15 21:20:00	16.844	16.987	16.939	14.314	10.956	7.419	5.719	4.428	4.115	4.168
2013-07-15 21:30:00	16.868	16.987	16.844	14.314	10.736	7.368	5.539	4.35	4.115	4.168
2013-07-15 21:40:00	16.844	16.963	16.701	14.625	10.59	7.242	5.411	4.298	4.115	4.168
2013-07-15 21:50:00	16.82	16.915	16.677	14.888	10.663	7.142	5.539	4.298	4.115	4.168
2013-07-15 22:00:00	16.749	16.868	16.606	14.697	11.37	7.594	5.693	4.324	4.115	4.168
2013-07-15 22:10:00	16.749	16.82	16.701	14.625	11.516	7.419	5.668	4.376	4.115	4.168
2013-07-15 22:20:00	16.701	16.796	16.725	14.721	11.419	7.167	5.693	4.428	4.115	4.168
2013-07-15 22:30:00	16.701	16.773	16.701	14.697	11.102	7.569	5.693	4.454	4.115	4.168
2013-07-15 22:40:00	16.677	16.749	16.677	14.529	10.834	7.419	5.693	4.454	4.115	4.168
2013-07-15 22:50:00	16.654	16.725	16.677	14.697	10.614	7.544	5.796	4.506	4.115	4.168
2013-07-15 23:00:00	16.63	16.701	16.654	14.792	10.32	7.519	5.668	4.506	4.115	4.168
2013-07-15 23:10:00	16.558	16.677	16.63	14.673	10.541	7.569	5.719	4.454	4.115	4.168
2013-07-15 23:20:00	16.534	16.654	16.582	14.912	10.541	7.619	5.847	4.402	4.115	4.168
2013-07-15 23:30:00	16.511	16.606	16.558	14.864	10.614	7.67	6.051	4.402	4.115	4.168
2013-07-15 23:40:00	16.487	16.582	16.534	15.103	10.59	7.619	5.975	4.324	4.115	4.168
2013-07-15 23:50:00	16.439	16.558	16.511	14.936	10.785	7.645	5.898	4.324	4.115	4.168
2013-07-16 00:00:00	16.439	16.534	16.463	14.649	10.883	7.544	5.796	4.35	4.115	4.168
2013-07-16 00:10:00	16.392	16.511	16.439	14.481	10.883	7.544	5.745	4.402	4.115	4.168
2013-07-16 00:20:00	16.368	16.463	16.415	14.29	10.663	7.695	5.872	4.454	4.115	4.168
2013-07-16 00:30:00	16.344	16.439	16.368	14.337	10.736	7.995	6.179	4.454	4.115	4.168
2013-07-16 00:40:00	16.296	16.392	16.344	14.505	10.394	7.895	6.102	4.454	4.115	4.168
2013-07-16 00:50:00	16.272	16.368	16.32	14.673	10.736	7.92	6.179	4.428	4.115	4.168
2013-07-16 01:00:00	16.201	16.344	16.272	14.84	10.516	7.745	6.179	4.454	4.115	4.168
2013-07-16 01:10:00	16.177	16.296	16.249	14.792	10.736	7.695	6.051	4.428	4.115	4.168
2013-07-16 01:20:00	16.153	16.272	16.225	14.84	10.858	7.745	5.975	4.428	4.115	4.168
2013-07-16 01:30:00	16.106	16.225	16.177	14.577	10.638	7.77	5.898	4.402	4.115	4.168
2013-07-16 01:40:00	16.082	16.177	16.129	14.601	10.956	7.895	6.026	4.402	4.115	4.168
2013-07-16 01:50:00	16.034	16.153	16.106	14.122	10.663	7.72	5.847	4.35	4.115	4.168
2013-07-16 02:00:00	15.986	16.106	16.034	14.433	10.858	7.619	5.745	4.298	4.115	4.168
2013-07-16 02:10:00	15.986	16.058	16.01	14.553	10.834	7.569	5.693	4.298	4.115	4.168
2013-07-16 02:20:00	15.963	16.034	15.986	14.481	10.956	7.619	5.616	4.298	4.115	4.168
2013-07-16 02:30:00	15.939	16.01	15.963	14.96	11.248	7.619	5.745	4.35	4.115	4.168
2013-07-16 02:40:00	15.891	15.986	15.939	14.673	11.175	7.594	5.898	4.48	4.115	4.168
2013-07-16 02:50:00	15.867	15.963	15.915	14.745	11.175	7.745	6	4.48	4.115	4.168
2013-07-16 03:00:00	15.843	15.939	15.867	14.625	10.932	7.745	5.898	4.506	4.115	4.168
2013-07-16 03:10:00	15.772	15.867	15.843	14.745	10.81	7.67	5.668	4.48	4.115	4.168
2013-07-16 03:20:00	15.772	15.843	15.796	14.577	10.81	7.519	5.668	4.48	4.115	4.168
2013-07-16 03:30:00	15.772	15.843	15.772	14.361	10.565	7.469	5.719	4.454	4.115	4.168
2013-07-16 03:40:00	15.7	15.796	15.724	14.409	10.687	7.444	5.77	4.376	4.115	4.168
2013-07-16 03:50:00	15.7	15.772	15.724	14.481	10.736	7.444	5.796	4.376	4.115	4.168
2013-07-16 04:00:00	15.676	15.748	15.7	14.409	10.81	7.444	5.745	4.35	4.115	4.168
2013-07-16 04:10:00	15.652	15.724	15.676	14.505	11.224	7.469	5.642	4.298	4.115	4.168
2013-07-16 04:20:00	15.652	15.7	15.652	14.697	11.2	7.343	5.591	4.324	4.115	4.168
2013-07-16 04:30:00	15.629	15.7	15.629	14.768	11.297	7.419	5.488	4.35	4.115	4.168
2013-07-16 04:40:00	15.605	15.652	15.605	14.577	11.175	7.469	5.591	4.402	4.115	4.168
2013-07-16 04:50:00	15.605	15.652	15.581	14.218	10.98	7.318	5.591	4.402	4.115	4.168
2013-07-16 05:00:00	15.557	15.629	15.557	14.361	11.005	7.745	5.719	4.35	4.115	4.168
2013-07-16 05:10:00	15.557	15.605	15.533	14.242	10.687	7.569	5.591	4.35	4.115	4.168
2013-07-16 05:20:00	15.509	15.533	15.485	14.912	10.834	7.745	5.539	4.35	4.115	4.168
2013-07-16 05:30:00	15.438	15.485	15.438	14.673	10.834	7.695	5.565	4.35	4.115	4.168
2013-07-16 05:40:00	15.461	15.509	15.461	14.266	10.883	7.494	5.821	4.376	4.115	4.168
2013-07-16 05:50:00	15.438	15.485	15.414	14.936	11.248	7.895	5.898	4.402	4.115	4.168
2013-07-16 06:00:00	15.414	15.461	15.39	14.673	11.273	7.72	5.616	4.402	4.115	4.168
2013-07-16 06:10:00	15.366	15.438	15.366	15.199	11.516	7.82	5.668	4.402	4.115	4.168
2013-07-16 06:20:00	15.39	15.414	15.342	14.792	11.37	7.745	5.821	4.402	4.115	4.168
2013-07-16 06:30:00	15.438	15.414	15.342	14.936	11.297	7.519	5.745	4.402	4.115	4.168
2013-07-16 06:40:00	15.438	15.414	15.366	14.936	11.321	7.695	5.924	4.428	4.115	4.168
2013-07-16 06:50:00	15.366	15.39	15.342	14.768	11.321	7.494	5.77	4.402	4.115	4.168
2013-07-16 07:00:00	15.366	15.39	15.318	14.96	11.151	7.745	5.847	4.454	4.115	4.168
2013-07-16 07:10:00	15.366	15.366	15.294	15.127	11.005	7.695	5.949	4.402	4.115	4.168
2013-07-16 07:20:00	15.414	15.342	15.294	15.247	10.956	7.594	5.796	4.35	4.115	4.168
2013-07-16 07:30:00	15.39	15.366	15.318	15.223	11.053	7.544	5.898	4.376	4.115	4.168
2013-07-16 07:40:00	15.318	15.366	15.294	15.151	10.932	7.82	5.847	4.428	4.115	4.168
2013-07-16 07:50:00	15.318	15.342	15.294	15.175	11.102	7.469	5.796	4.454	4.115	4.168
2013-07-16 08:00:00	15.318	15.318	15.294	15.127	11.053	7.695	6	4.506	4.115	4.168
2013-07-16 08:10:00	15.342	15.342	15.294	15.151	11.053	7.645	5.847	4.402	4.115	4.168
2013-07-16 08:20:00	15.342	15.366	15.294	15.175	10.98	7.519	5.745	4.376	4.115	4.168
2013-07-16 08:30:00	15.342	15.39	15.294	15.199	10.785	7.268	5.719	4.376	4.115	4.168
2013-07-16 08:40:00	15.366	15.39	15.294	15.079	11.102	7.67	5.924	4.402	4.115	4.168
2013-07-16 08:50:00	15.438	15.39	15.294	15.103	11.394	7.569	5.924	4.402	4.115	4.168
2013-07-16 09:00:00	15.533	15.366	15.27	15.175	10.81	7.494	5.821	4.402	4.115	4.168
2013-07-16 09:10:00	15.509	15.366	15.27	15.199	11.2	7.77	5.847	4.376	4.115	4.168
2013-07-16 09:20:00	15.509	15.39	15.294	15.223	10.761	7.519	5.898	4.376	4.115	4.168
2013-07-16 09:30:00	15.533	15.485	15.318	15.247	11.37	7.67	5.77	4.376	4.115	4.168
2013-07-16 09:40:00	15.676	15.509	15.366	15.27	10.687	7.494	5.693	4.454	4.115	4.168
2013-07-16 09:50:00	15.652	15.533	15.366	15.27	11.151	7.569	5.847	4.454	4.115	4.168
2013-07-16 10:00:00	15.605	15.581	15.414	15.318	11.394	7.87	6.051	4.402	4.115	4.168
2013-07-16 10:10:00	15.557	15.557	15.461	15.318	12.219	7.67	5.949	4.428	4.115	4.168
2013-07-16 10:20:00	15.605	15.581	15.509	15.342	13.257	7.92	6.306	4.428	4.115	4.168
2013-07-16 10:30:00	15.652	15.605	15.533	15.151	10.443	7.569	5.898	4.402	4.115	4.168
2013-07-16 10:40:00	15.676	15.605	15.509	15.223	11.248	7.695	5.924	4.402	4.115	4.168
2013-07-16 10:50:00	15.605	15.557	15.461	15.27	10.883	7.845	5.821	4.376	4.115	4.168
2013-07-16 11:00:00	15.7	15.581	15.438	15.318	10.1	7.343	5.591	4.35	4.115	4.168
2013-07-16 11:10:00	15.843	15.605	15.438	15.366	9.952	7.318	5.693	4.35	4.115	4.168
2013-07-16 11:20:00	15.963	15.605	15.414	15.342	10.051	7.167	5.668	4.298	4.115	4.168
2013-07-16 11:30:00	16.106	15.7	15.438	15.318	10.541	7.645	6.026	4.35	4.115	4.168
2013-07-16 11:40:00	16.129	15.748	15.485	15.294	11.224	7.594	5.949	4.428	4.115	4.168
2013-07-16 11:50:00	16.177	15.676	15.509	15.318	12.268	7.795	5.975	4.48	4.115	4.168
2013-07-16 12:00:00	16.201	15.676	15.509	15.342	11.321	7.619	5.898	4.532	4.115	4.168
2013-07-16 12:10:00	16.296	15.772	15.557	15.39	11.029	8.045	5.872	4.402	4.115	4.168
2013-07-16 12:20:00	16.344	15.796	15.557	15.414	10.932	7.995	5.719	4.428	4.115	4.168
2013-07-16 12:30:00	16.487	15.891	15.581	15.414	10.785	7.945	5.847	4.428	4.115	4.168
2013-07-16 12:40:00	16.558	15.796	15.605	15.414	10.687	7.67	6	4.402	4.115	4.168
2013-07-16 12:50:00	16.677	15.915	15.629	15.461	10.687	7.519	5.847	4.376	4.115	4.168
2013-07-16 13:00:00	16.749	15.963	15.676	15.438	10.418	7.469	5.745	4.376	4.115	4.168
2013-07-16 13:10:00	16.915	15.963	15.724	15.438	11.346	7.87	5.668	4.35	4.115	4.168
2013-07-16 13:20:00	17.011	15.963	15.796	15.485	10.761	7.77	5.488	4.324	4.115	4.168
2013-07-16 13:30:00	17.249	16.129	15.891	15.581	12.292	7.72	5.488	4.324	4.115	4.168
2013-07-16 13:40:00	17.439	16.225	15.867	15.557	11.005	7.444	5.796	4.428	4.115	4.168
2013-07-16 13:50:00	17.534	16.344	15.939	15.605	10.956	7.77	6.306	4.428	4.115	4.168
2013-07-16 14:00:00	17.677	16.344	15.772	15.629	11.029	7.82	6.026	4.376	4.115	4.168
2013-07-16 14:10:00	17.415	16.368	15.724	15.652	10.883	7.72	5.745	4.402	4.115	4.168
2013-07-16 14:20:00	17.344	16.32	15.748	15.652	10.59	7.72	5.745	4.48	4.115	4.168
2013-07-16 14:30:00	17.272	16.368	15.796	15.676	10.369	7.494	5.462	4.324	4.115	4.168
2013-07-16 14:40:00	17.32	16.439	15.963	15.7	10.443	7.544	5.847	4.376	4.115	4.168
2013-07-16 14:50:00	17.32	16.368	16.01	15.652	10.736	7.67	5.949	4.402	4.115	4.168
2013-07-16 15:00:00	17.344	16.392	16.082	15.533	11.492	7.469	5.796	4.35	4.115	4.168
2013-07-16 15:10:00	17.463	16.463	16.082	15.461	11.37	7.519	6	4.558	4.115	4.168
2013-07-16 15:20:00	17.439	16.511	16.034	15.7	11.321	7.569	5.898	4.454	4.115	4.168
2013-07-16 15:30:00	17.32	16.463	16.01	15.461	11.2	8.07	6.026	4.428	4.115	4.168
2013-07-16 15:40:00	17.201	16.439	15.986	15.485	11.565	8.045	5.616	4.376	4.115	4.168
2013-07-16 15:50:00	17.106	16.439	15.915	15.438	11.029	7.97	5.949	4.402	4.115	4.168
2013-07-16 16:00:00	17.106	16.487	15.915	15.557	10.883	7.745	5.898	4.376	4.115	4.168
2013-07-16 16:10:00	17.034	16.582	15.891	15.772	11.053	8.469	6.153	4.35	4.115	4.168
2013-07-16 16:20:00	16.868	16.677	15.891	15.796	10.638	7.92	5.77	4.324	4.115	4.168
2013-07-16 16:30:00	16.796	16.701	15.891	15.796	11.443	7.795	5.745	4.35	4.115	4.168
2013-07-16 16:40:00	16.844	16.796	15.891	15.772	11.37	8.045	5.847	4.428	4.115	4.168
2013-07-16 16:50:00	16.82	16.677	15.891	15.772	11.346	7.745	5.539	4.402	4.115	4.168
2013-07-16 17:00:00	16.939	16.534	15.986	15.796	10.98	8.394	5.77	4.376	4.115	4.168
2013-07-16 17:10:00	16.939	16.677	15.986	15.676	10.858	7.795	5.821	4.402	4.115	4.168
2013-07-16 17:20:00	17.058	16.558	16.01	15.772	11.637	7.77	5.693	4.402	4.115	4.168
2013-07-16 17:30:00	16.987	16.415	16.01	15.7	10.932	7.619	5.591	4.402	4.115	4.168
2013-07-16 17:40:00	16.939	16.344	15.963	15.819	11.127	7.569	5.514	4.376	4.115	4.168
2013-07-16 17:50:00	16.868	16.32	15.986	15.819	11.248	7.569	5.539	4.376	4.115	4.168
2013-07-16 18:00:00	16.82	16.368	15.963	15.796	11.394	7.217	5.719	4.402	4.115	4.168
2013-07-16 18:10:00	16.892	16.487	15.986	15.819	11.832	7.293	5.745	4.376	4.115	4.168
2013-07-16 18:20:00	16.987	16.534	16.058	15.819	11.394	7.192	5.693	4.428	4.115	4.168
2013-07-16 18:30:00	17.034	16.487	16.082	15.843	11.637	7.995	5.975	4.558	4.115	4.168
2013-07-16 18:40:00	16.987	16.63	16.153	15.843	10.907	7.519	5.847	4.454	4.115	4.168
2013-07-16 18:50:00	16.915	16.773	16.177	15.676	10.834	7.569	5.668	4.376	4.115	4.168
2013-07-16 19:00:00	16.987	16.558	16.153	15.724	10.834	7.293	5.591	4.402	4.115	4.168
2013-07-16 19:10:00	16.82	16.511	16.249	15.796	10.59	7.116	5.411	4.35	4.115	4.168
2013-07-16 19:20:00	16.773	16.463	16.296	15.652	11.467	7.494	5.668	4.35	4.115	4.168
2013-07-16 19:30:00	16.749	16.463	16.272	15.581	10.834	7.116	5.591	4.35	4.115	4.168
2013-07-16 19:40:00	16.796	16.415	16.249	15.629	11.127	7.368	5.693	4.376	4.115	4.168
2013-07-16 19:50:00	16.749	16.344	16.177	15.7	11.37	7.419	5.514	4.35	4.115	4.168
2013-07-16 20:00:00	16.749	16.32	16.106	15.652	11.297	7.645	5.565	4.35	4.115	4.168
2013-07-16 20:10:00	16.701	16.32	16.129	15.7	11.637	8.02	5.872	4.428	4.115	4.168
2013-07-16 20:20:00	16.654	16.344	16.106	15.676	11.273	7.895	5.975	4.506	4.115	4.168
2013-07-16 20:30:00	16.558	16.415	16.129	15.7	10.907	7.87	6	4.48	4.115	4.168
2013-07-16 20:40:00	16.511	16.487	16.129	15.7	10.614	8.12	5.975	4.48	4.115	4.168
2013-07-16 20:50:00	16.415	16.463	16.082	15.676	10.541	8.245	6	4.454	4.115	4.168
2013-07-16 21:00:00	16.344	16.439	16.129	15.7	10.883	8.02	5.898	4.376	4.115	4.168
2013-07-16 21:10:00	16.32	16.415	16.106	15.533	10.98	7.77	5.975	4.35	4.115	4.168
2013-07-16 21:20:00	16.272	16.368	16.129	15.676	11.443	7.695	6.179	4.402	4.115	4.168
2013-07-16 21:30:00	16.296	16.344	16.082	15.414	11.662	7.87	6.077	4.454	4.115	4.168
2013-07-16 21:40:00	16.225	16.32	16.058	15.438	11.394	8.02	6.102	4.428	4.115	4.168
2013-07-16 21:50:00	16.201	16.296	16.082	15.485	12.001	8.02	5.975	4.402	4.115	4.168
2013-07-16 22:00:00	16.177	16.272	16.034	14.625	11.565	7.519	5.77	4.376	4.115	4.168
2013-07-16 22:10:00	16.153	16.249	16.058	14.816	11.321	7.569	5.745	4.35	4.115	4.168
2013-07-16 22:20:00	16.106	16.225	16.058	14.577	10.834	7.569	5.975	4.506	4.115	4.168
2013-07-16 22:30:00	16.058	16.177	16.106	14.673	11.029	7.544	6.051	4.48	4.115	4.168
2013-07-16 22:40:00	16.058	16.177	16.082	14.84	11.224	7.619	6.179	4.506	4.115	4.168
2013-07-16 22:50:00	16.034	16.153	16.058	14.984	11.394	7.569	6.204	4.428	4.115	4.168
2013-07-16 23:00:00	16.034	16.129	16.034	15.127	11.953	7.845	6.204	4.402	4.115	4.168
2013-07-16 23:10:00	15.939	16.082	15.986	15.199	11.759	7.569	6.077	4.402	4.115	4.168
2013-07-16 23:20:00	15.939	16.058	15.963	15.199	11.783	7.645	5.975	4.376	4.115	4.168
2013-07-16 23:30:00	15.891	16.034	15.986	14.96	11.297	7.469	5.745	4.35	4.115	4.168
2013-07-16 23:40:00	15.891	16.01	15.963	15.031	11.127	7.142	5.693	4.35	4.115	4.168
2013-07-16 23:50:00	15.867	15.986	15.915	15.008	10.687	7.368	5.745	4.35	4.115	4.168
2013-07-17 00:00:00	15.843	15.963	15.891	15.103	10.858	7.192	5.745	4.376	4.115	4.168
2013-07-17 00:10:00	15.819	15.939	15.891	15.223	11.297	7.419	5.693	4.376	4.115	4.168
2013-07-17 00:20:00	15.796	15.891	15.843	15.175	11.516	7.368	5.642	4.376	4.115	4.168
2013-07-17 00:30:00	15.748	15.867	15.819	15.223	11.88	7.318	5.719	4.402	4.115	4.168
2013-07-17 00:40:00	15.724	15.867	15.819	15.27	11.783	7.444	5.693	4.454	4.115	4.168
2013-07-17 00:50:00	15.7	15.819	15.796	15.223	11.321	7.293	5.693	4.454	4.115	4.168
2013-07-17 01:00:00	15.676	15.796	15.772	15.247	11.224	7.519	5.642	4.402	4.115	4.168
2013-07-17 01:10:00	15.652	15.772	15.748	15.127	10.81	7.318	5.591	4.402	4.115	4.168
2013-07-17 01:20:00	15.629	15.748	15.7	15.175	10.687	7.619	5.77	4.402	4.115	4.168
2013-07-17 01:30:00	15.629	15.724	15.676	15.079	10.858	7.745	5.796	4.376	4.115	4.168
2013-07-17 01:40:00	15.581	15.724	15.676	15.175	11.127	7.569	5.745	4.35	4.115	4.168
2013-07-17 01:50:00	15.581	15.676	15.629	15.175	11.321	7.795	5.924	4.35	4.115	4.168
2013-07-17 02:00:00	15.509	15.652	15.629	14.912	11.346	7.82	6.128	4.428	4.115	4.168
2013-07-17 02:10:00	15.509	15.629	15.605	15.223	11.467	7.77	5.975	4.454	4.115	4.168
2013-07-17 02:20:00	15.461	15.629	15.581	15.031	11.54	7.945	6	4.48	4.115	4.168
2013-07-17 02:30:00	15.485	15.581	15.557	14.912	11.273	7.72	5.847	4.454	4.115	4.168
2013-07-17 02:40:00	15.438	15.581	15.557	14.912	11.346	7.619	5.949	4.428	4.115	4.168
2013-07-17 02:50:00	15.461	15.557	15.533	14.816	10.932	7.72	6	4.428	4.115	4.168
2013-07-17 03:00:00	15.39	15.533	15.509	14.84	11.175	7.845	6.051	4.376	4.115	4.168
2013-07-17 03:10:00	15.39	15.485	15.461	14.96	11.224	7.87	6.051	4.35	4.115	4.168
2013-07-17 03:20:00	15.366	15.461	15.414	15.247	11.419	7.895	6.026	4.35	4.115	4.168
2013-07-17 03:30:00	15.318	15.461	15.414	15.247	11.467	8.045	6	4.376	4.115	4.168
2013-07-17 03:40:00	15.318	15.438	15.39	15.103	11.224	7.97	6	4.376	4.115	4.168
2013-07-17 03:50:00	15.318	15.414	15.366	15.294	11.297	7.795	6	4.35	4.115	4.168
2013-07-17 04:00:00	15.27	15.39	15.366	15.247	11.175	7.77	5.975	4.35	4.115	4.168
2013-07-17 04:10:00	15.294	15.39	15.342	15.055	11.127	7.77	5.847	4.35	4.115	4.168
2013-07-17 04:20:00	15.223	15.366	15.318	15.008	11.151	7.77	5.821	4.35	4.115	4.168
2013-07-17 04:30:00	15.199	15.342	15.294	14.936	10.98	7.795	5.872	4.35	4.115	4.168
2013-07-17 04:40:00	15.199	15.318	15.27	15.127	11.053	7.845	5.949	4.376	4.115	4.168
2013-07-17 04:50:00	15.223	15.27	15.247	15.151	11.127	7.87	5.949	4.376	4.115	4.168
2013-07-17 05:00:00	15.175	15.27	15.223	15.175	11.224	7.77	5.949	4.376	4.115	4.168
2013-07-17 05:10:00	15.199	15.247	15.223	15.151	11.467	7.695	5.898	4.376	4.115	4.168
2013-07-17 05:20:00	15.27	15.247	15.199	15.127	11.297	7.619	5.719	4.35	4.115	4.168
2013-07-17 05:30:00	15.318	15.223	15.175	15.103	11.492	7.594	5.719	4.376	4.115	4.168
2013-07-17 05:40:00	15.294	15.223	15.175	15.055	11.273	7.72	5.796	4.402	4.115	4.168
2013-07-17 05:50:00	15.318	15.223	15.151	15.031	11.224	7.695	5.847	4.402	4.115	4.168
2013-07-17 06:00:00	15.318	15.199	15.127	15.031	11.37	7.519	5.796	4.376	4.115	4.168
2013-07-17 06:10:00	15.342	15.175	15.127	15.008	11.078	7.494	5.77	4.35	4.115	4.168
2013-07-17 06:20:00	15.366	15.199	15.127	15.008	11.248	7.494	5.77	4.35	4.115	4.168
2013-07-17 06:30:00	15.342	15.223	15.151	15.008	11.321	7.494	5.668	4.324	4.115	4.168
2013-07-17 06:40:00	15.366	15.223	15.151	14.984	11.37	7.544	5.719	4.324	4.115	4.168
2013-07-17 06:50:00	15.247	15.223	15.127	14.984	11.492	7.519	5.642	4.35	4.115	4.168
2013-07-17 07:00:00	15.27	15.223	15.127	14.96	11.565	7.67	5.693	4.376	4.115	4.168
2013-07-17 07:10:00	15.366	15.247	15.103	14.864	11.346	7.569	5.668	4.35	4.115	4.168
2013-07-17 07:20:00	15.342	15.223	15.079	14.912	11.297	7.619	5.821	4.35	4.115	4.168
2013-07-17 07:30:00	15.318	15.223	15.079	14.912	11.078	7.594	5.796	4.35	4.115	4.168
2013-07-17 07:40:00	15.342	15.223	15.055	14.888	11.151	7.72	5.719	4.35	4.115	4.168
2013-07-17 07:50:00	15.39	15.223	15.031	14.912	11.224	7.67	5.719	4.35	4.115	4.168
2013-07-17 08:00:00	15.366	15.223	15.031	14.888	11.053	7.544	5.745	4.35	4.115	4.168
2013-07-17 08:10:00	15.342	15.223	15.031	14.912	11.078	7.594	5.77	4.376	4.115	4.168
2013-07-17 08:20:00	15.438	15.223	15.031	14.936	10.956	7.745	5.719	4.35	4.115	4.168
2013-07-17 08:30:00	15.509	15.223	15.055	14.96	10.98	7.87	5.77	4.35	4.115	4.168
2013-07-17 08:40:00	15.509	15.247	15.055	14.936	10.883	7.87	5.821	4.402	4.115	4.168
2013-07-17 08:50:00	15.533	15.247	15.079	14.936	11.029	7.945	5.949	4.428	4.115	4.168
2013-07-17 09:00:00	15.605	15.27	15.079	14.96	11.492	8.02	6.051	4.428	4.115	4.168
2013-07-17 09:10:00	15.7	15.294	15.103	14.936	10.858	7.87	6	4.428	4.115	4.168
2013-07-17 09:20:00	15.772	15.294	15.103	14.936	10.883	7.795	5.949	4.402	4.115	4.168
2013-07-17 09:30:00	15.891	15.366	15.127	14.96	10.736	7.72	5.872	4.376	4.115	4.168
2013-07-17 09:40:00	16.129	15.485	15.175	14.96	10.663	7.695	5.745	4.35	4.115	4.168
2013-07-17 09:50:00	16.201	15.557	15.199	14.96	11.248	7.619	5.949	4.35	4.115	4.168
2013-07-17 10:00:00	16.344	15.605	15.223	14.984	10.687	7.795	6.051	4.376	4.115	4.168
2013-07-17 10:10:00	16.558	15.652	15.27	14.984	11.2	8.145	6.179	4.376	4.115	4.168
2013-07-17 10:20:00	16.749	15.7	15.318	14.984	11.467	8.17	6.102	4.376	4.115	4.168
2013-07-17 10:30:00	16.844	15.652	15.342	14.984	11.783	8.12	6	4.454	4.115	4.168
2013-07-17 10:40:00	16.63	15.772	15.414	14.984	11.759	7.97	6.026	4.48	4.115	4.168
2013-07-17 10:50:00	16.796	16.01	15.39	14.768	11.37	7.469	5.847	4.454	4.115	4.168
2013-07-17 11:00:00	16.558	16.106	15.318	14.625	11.37	7.795	6.153	4.402	4.115	4.168
2013-07-17 11:10:00	16.677	16.225	15.294	14.649	10.932	7.795	5.949	4.324	4.115	4.168
2013-07-17 11:20:00	16.82	16.344	15.39	14.816	10.443	7.82	5.898	4.324	4.115	4.168
2013-07-17 11:30:00	17.344	16.392	15.366	14.816	10.467	7.845	6.051	4.402	4.115	4.168
2013-07-17 11:40:00	17.677	16.392	15.39	14.721	11.053	7.72	5.847	4.324	4.115	4.168
2013-07-17 11:50:00	17.962	16.368	15.366	14.601	11.492	7.67	5.745	4.324	4.115	4.168
2013-07-17 12:00:00	17.701	16.368	15.247	14.625	11.589	7.645	5.745	4.35	4.115	4.168
2013-07-17 12:10:00	17.819	16.463	15.27	14.721	11.346	7.645	5.821	4.376	4.115	4.168
2013-07-17 12:20:00	17.938	16.654	15.247	14.601	11.419	7.619	5.745	4.402	4.115	4.168
2013-07-17 12:30:00	17.938	16.82	15.247	14.697	11.443	7.544	5.642	4.402	4.115	4.168
2013-07-17 12:40:00	18.105	16.844	15.175	14.745	11.37	7.368	5.539	4.376	4.115	4.168
2013-07-17 12:50:00	18.224	16.939	15.199	14.768	11.224	7.895	6	4.48	4.115	4.168
2013-07-17 13:00:00	18.152	16.987	15.151	14.745	11.224	7.695	6.077	4.48	4.115	4.168
2013-07-17 13:10:00	17.796	17.058	15.175	14.792	11.102	7.995	5.924	4.402	4.115	4.168
2013-07-17 13:20:00	17.986	17.32	15.223	14.84	11.321	7.469	5.616	4.376	4.115	4.168
2013-07-17 13:30:00	18.461	17.272	15.27	14.792	11.151	7.116	5.539	4.324	4.115	4.168
2013-07-17 13:40:00	18.771	17.344	15.438	14.792	11.929	7.519	5.693	4.35	4.115	4.168
2013-07-17 13:50:00	19.008	17.391	15.438	14.697	11.783	7.343	5.488	4.324	4.115	4.168
2013-07-17 14:00:00	19.103	17.368	15.39	14.601	11.637	7.519	5.77	4.376	4.115	4.168
2013-07-17 14:10:00	19.246	17.32	15.247	14.457	11.686	7.619	5.821	4.298	4.115	4.168
2013-07-17 14:20:00	19.603	17.32	15.318	14.625	11.346	7.293	5.745	4.298	4.115	4.168
2013-07-17 14:30:00	19.865	17.249	15.438	14.649	11.102	7.444	5.745	4.35	4.115	4.168
2013-07-17 14:40:00	19.032	17.296	15.485	14.649	11.102	7.544	5.821	4.402	4.115	4.168
2013-07-17 14:50:00	18.557	17.32	15.533	14.385	11.686	7.645	5.949	4.48	4.115	4.168
2013-07-17 15:00:00	18.557	17.368	15.294	14.625	11.832	7.318	5.821	4.454	4.115	4.168
2013-07-17 15:10:00	18.794	17.415	15.199	14.649	12.05	7.87	5.872	4.454	4.115	4.168
2013-07-17 15:20:00	18.604	17.32	15.079	14.529	11.297	7.82	6.051	4.48	4.115	4.168
2013-07-17 15:30:00	18.889	17.439	15.079	14.697	11.734	7.87	6.281	4.454	4.115	4.168
2013-07-17 15:40:00	18.913	17.629	15.079	14.577	10.98	7.895	5.924	4.402	4.115	4.168
2013-07-17 15:50:00	18.961	17.558	15.175	14.673	11.394	7.995	6.026	4.376	4.115	4.168
2013-07-17 16:00:00	18.985	17.772	15.199	14.745	11.565	8.045	5.975	4.324	4.115	4.168
2013-07-17 16:10:00	19.175	17.415	15.127	14.697	11.662	7.745	6.077	4.298	4.115	4.168
2013-07-17 16:20:00	19.318	17.51	15.175	14.649	11.759	7.97	6.23	4.402	4.115	4.168
2013-07-17 16:30:00	19.651	17.701	15.127	14.553	11.516	7.895	5.872	4.35	4.115	4.168
2013-07-17 16:40:00	19.603	17.605	15.127	14.577	11.467	7.645	5.693	4.402	4.115	4.168
2013-07-17 16:50:00	19.555	17.463	15.103	14.721	11.419	7.97	5.693	4.454	4.115	4.168
2013-07-17 17:00:00	19.389	17.082	15.103	14.673	11.127	7.795	5.796	4.428	4.115	4.168
2013-07-17 17:10:00	19.341	16.939	15.127	14.625	11.759	8.295	6.204	4.506	4.115	4.168
2013-07-17 17:20:00	19.389	16.892	15.151	14.697	11.759	7.469	6.077	4.428	4.115	4.168
2013-07-17 17:30:00	19.341	17.225	15.27	14.84	12.195	7.645	6.153	4.35	4.115	4.168
2013-07-17 17:40:00	19.246	17.463	15.366	14.792	10.834	7.494	6.204	4.402	4.115	4.168
2013-07-17 17:50:00	19.27	17.32	15.247	14.792	11.759	7.695	6	4.324	4.115	4.168
2013-07-17 18:00:00	19.389	17.296	15.199	14.745	12.025	7.619	5.949	4.35	4.115	4.168
2013-07-17 18:10:00	19.294	17.225	15.199	14.697	10.98	7.217	5.796	4.402	4.115	4.168
2013-07-17 18:20:00	19.27	17.368	15.247	14.816	11.2	7.268	5.77	4.428	4.115	4.168
2013-07-17 18:30:00	19.341	17.582	15.318	14.745	10.32	7.217	5.745	4.428	4.115	4.168
2013-07-17 18:40:00	19.389	17.629	15.27	14.792	10.516	7.469	5.847	4.298	4.115	4.168
2013-07-17 18:50:00	19.341	17.629	15.414	14.84	10.883	7.444	5.975	4.324	4.115	4.168
2013-07-17 19:00:00	19.294	17.867	15.342	14.792	10.956	7.67	5.821	4.324	4.115	4.168
2013-07-17 19:10:00	19.199	17.843	15.342	14.84	11.419	8.17	5.745	4.298	4.115	4.168
2013-07-17 19:20:00	19.151	17.558	15.223	14.792	10.907	7.795	5.591	4.35	4.115	4.168
2013-07-17 19:30:00	19.151	17.819	15.294	14.864	11.175	7.97	5.745	4.454	4.115	4.168
2013-07-17 19:40:00	19.056	17.629	15.414	14.864	10.81	7.419	5.668	4.506	4.115	4.168
2013-07-17 19:50:00	19.008	17.701	15.366	14.84	11.151	7.845	6.077	4.61	4.115	4.168
2013-07-17 20:00:00	18.937	17.629	15.39	14.84	11.053	7.895	6	4.506	4.115	4.168
2013-07-17 20:10:00	18.889	17.748	15.485	14.816	11.078	7.67	5.924	4.532	4.115	4.168
2013-07-17 20:20:00	18.771	17.605	15.39	14.792	11.394	7.995	6.204	4.558	4.115	4.168
2013-07-17 20:30:00	18.723	17.724	15.27	14.649	10.858	7.97	6.255	4.506	4.115	4.168
2013-07-17 20:40:00	18.652	17.915	15.223	14.673	11.321	7.97	6.051	4.402	4.115	4.168
2013-07-17 20:50:00	18.604	17.891	15.223	14.505	11.175	7.97	6.255	4.428	4.115	4.168
2013-07-17 21:00:00	18.509	17.605	15.223	14.553	11.686	7.845	6.128	4.402	4.115	4.168
2013-07-17 21:10:00	18.461	17.51	15.223	14.577	11.88	7.995	6.535	4.428	4.115	4.168
2013-07-17 21:20:00	18.438	17.534	15.223	14.553	11.297	7.92	6.179	4.324	4.115	4.168
2013-07-17 21:30:00	18.414	17.677	15.27	14.673	11.565	8.17	5.949	4.298	4.115	4.168
2013-07-17 21:40:00	18.39	17.748	15.294	14.673	11.321	8.045	5.77	4.246	4.115	4.168
2013-07-17 21:50:00	18.366	17.677	15.27	14.649	11.419	7.995	5.898	4.272	4.115	4.168
2013-07-17 22:00:00	18.343	17.391	15.294	14.673	11.516	8.095	5.924	4.324	4.115	4.168
2013-07-17 22:10:00	18.271	17.272	15.27	14.625	11.321	8.095	5.924	4.35	4.115	4.168
2013-07-17 22:20:00	18.271	17.463	15.318	14.673	11.394	8.02	5.796	4.402	4.115	4.168
2013-07-17 22:30:00	18.271	17.677	15.342	14.721	11.37	7.444	5.565	4.376	4.115	4.168
2013-07-17 22:40:00	18.2	17.796	15.342	14.697	11.37	7.318	5.437	4.376	4.115	4.168
2013-07-17 22:50:00	18.129	17.772	15.342	14.649	11.419	7.242	5.539	4.402	4.115	4.168
2013-07-17 23:00:00	18.081	17.629	15.294	14.601	11.273	7.368	5.77	4.48	4.115	4.168
2013-07-17 23:10:00	18.057	17.558	15.294	14.625	11.613	7.519	5.949	4.48	4.115	4.168
2013-07-17 23:20:00	18.01	17.629	15.294	14.529	11.394	7.494	6.051	4.506	4.115	4.168
2013-07-17 23:30:00	17.938	17.796	15.27	14.577	11.516	7.419	5.872	4.454	4.115	4.168
2013-07-17 23:40:00	17.891	17.915	15.294	14.673	11.37	7.268	5.821	4.428	4.115	4.168
2013-07-17 23:50:00	17.891	17.724	15.294	14.721	11.394	7.444	5.821	4.428	4.115	4.168
2013-07-18 00:00:00	17.867	17.724	15.342	14.768	11.492	7.519	5.796	4.376	4.115	4.168
2013-07-18 00:10:00	17.843	17.391	15.318	14.745	11.419	7.619	5.77	4.376	4.115	4.168
2013-07-18 00:20:00	17.796	17.106	15.294	14.721	11.637	7.594	5.616	4.35	4.115	4.168
2013-07-18 00:30:00	17.724	17.011	15.318	14.673	11.71	7.519	5.539	4.324	4.115	4.168
2013-07-18 00:40:00	17.653	17.177	15.318	14.601	11.467	7.569	5.642	4.35	4.115	4.168
2013-07-18 00:50:00	17.605	17.32	15.342	14.649	11.467	8.07	5.565	4.35	4.115	4.168
2013-07-18 01:00:00	17.582	17.082	15.318	14.601	11.37	8.02	5.616	4.35	4.115	4.168
2013-07-18 01:10:00	17.558	16.963	15.27	14.625	11.565	8.17	5.847	4.376	4.115	4.168
2013-07-18 01:20:00	17.51	16.892	15.294	14.625	11.224	8.045	5.745	4.402	4.115	4.168
2013-07-18 01:30:00	17.463	16.844	15.294	14.697	11.321	7.945	5.719	4.402	4.115	4.168
2013-07-18 01:40:00	17.415	16.844	15.318	14.792	11.175	7.945	5.821	4.402	4.115	4.168
2013-07-18 01:50:00	17.391	16.939	15.342	14.625	11.053	7.795	5.847	4.402	4.115	4.168
2013-07-18 02:00:00	17.344	17.082	15.342	14.649	11.54	7.82	5.796	4.376	4.115	4.168
2013-07-18 02:10:00	17.32	17.082	15.366	14.577	11.565	7.77	5.847	4.376	4.115	4.168
2013-07-18 02:20:00	17.296	16.987	15.27	14.577	11.686	7.97	6	4.35	4.115	4.168
2013-07-18 02:30:00	17.272	17.13	15.318	14.577	11.467	7.795	5.872	4.35	4.115	4.168
2013-07-18 02:40:00	17.272	17.153	15.318	14.649	11.37	7.645	5.796	4.35	4.115	4.168
2013-07-18 02:50:00	17.201	17.177	15.366	14.721	11.394	7.469	5.872	4.35	4.115	4.168
2013-07-18 03:00:00	17.201	17.225	15.366	14.697	11.078	7.645	5.924	4.428	4.115	4.168
2013-07-18 03:10:00	17.177	17.177	15.366	14.697	11.175	7.795	6.026	4.428	4.115	4.168
2013-07-18 03:20:00	17.153	17.106	15.39	14.649	11.321	7.995	6.204	4.506	4.115	4.168
2013-07-18 03:30:00	17.106	17.106	15.414	14.625	11.029	7.895	6.255	4.454	4.115	4.168
2013-07-18 03:40:00	17.082	17.058	15.39	14.577	11.467	7.945	6.23	4.454	4.115	4.168
2013-07-18 03:50:00	17.034	17.034	15.461	14.649	11.394	7.845	6.102	4.454	4.115	4.168
2013-07-18 04:00:00	16.987	17.011	15.485	14.697	11.346	7.619	5.872	4.402	4.115	4.168
2013-07-18 04:10:00	16.963	16.963	15.461	14.745	11.686	7.619	5.719	4.376	4.115	4.168
2013-07-18 04:20:00	16.963	16.963	15.509	14.697	11.175	7.544	5.745	4.376	4.115	4.168
2013-07-18 04:30:00	16.892	16.939	15.509	14.649	11.467	7.67	5.847	4.376	4.115	4.168
2013-07-18 04:40:00	16.892	16.915	15.509	14.697	11.175	7.645	5.975	4.402	4.115	4.168
2013-07-18 04:50:00	16.844	16.868	15.461	14.601	11.102	7.77	6	4.376	4.115	4.168
2013-07-18 05:00:00	16.844	16.844	15.509	14.601	11.613	7.97	5.898	4.35	4.115	4.168
2013-07-18 05:10:00	16.82	16.796	15.438	14.529	11.127	7.845	5.821	4.35	4.115	4.168
2013-07-18 05:20:00	16.773	16.796	15.461	14.673	11.419	7.795	5.821	4.376	4.115	4.168
2013-07-18 05:30:00	16.749	16.773	15.461	14.649	10.98	7.895	6	4.454	4.115	4.168
2013-07-18 05:40:00	16.701	16.749	15.485	14.697	11.346	7.92	6.026	4.428	4.115	4.168
2013-07-18 05:50:00	16.701	16.725	15.509	14.649	11.321	7.92	6.077	4.454	4.115	4.168
2013-07-18 06:00:00	16.701	16.701	15.533	14.505	11.321	7.945	6.153	4.454	4.115	4.168
2013-07-18 06:10:00	16.654	16.654	15.509	14.529	11.662	7.82	6.051	4.454	4.115	4.168
2013-07-18 06:20:00	16.654	16.63	15.557	14.457	11.297	7.895	6.153	4.454	4.115	4.168
2013-07-18 06:30:00	16.63	16.63	15.557	14.577	11.102	7.645	5.924	4.402	4.115	4.168
2013-07-18 06:40:00	16.606	16.606	15.581	14.625	11.297	7.594	5.847	4.402	4.115	4.168
2013-07-18 06:50:00	16.606	16.582	15.485	14.457	11.346	7.569	5.745	4.35	4.115	4.168
2013-07-18 07:00:00	16.677	16.558	15.509	14.529	11.71	7.519	5.77	4.324	4.115	4.168
2013-07-18 07:10:00	16.725	16.558	15.509	14.505	11.71	7.67	5.821	4.376	4.115	4.168
2013-07-18 07:20:00	16.701	16.582	15.652	14.625	12.243	7.745	5.821	4.35	4.115	4.168
2013-07-18 07:30:00	16.677	16.582	15.748	14.625	11.904	7.594	5.77	4.402	4.115	4.168
2013-07-18 07:40:00	16.654	16.582	15.772	14.721	11.662	7.494	5.745	4.35	4.115	4.168
2013-07-18 07:50:00	16.654	16.606	15.891	14.697	11.443	7.82	5.872	4.402	4.115	4.168
2013-07-18 08:00:00	16.725	16.63	16.129	14.649	11.029	7.795	5.847	4.376	4.115	4.168
2013-07-18 08:10:00	16.773	16.63	16.106	14.529	11.029	7.795	5.924	4.402	4.115	4.168
2013-07-18 08:20:00	16.796	16.63	16.153	14.577	10.956	7.745	5.924	4.428	4.115	4.168
2013-07-18 08:30:00	16.82	16.654	16.177	14.577	11.151	7.619	5.872	4.402	4.115	4.168
2013-07-18 08:40:00	16.773	16.63	15.986	14.577	11.321	7.519	5.898	4.376	4.115	4.168
2013-07-18 08:50:00	16.749	16.654	15.939	14.721	11.807	7.519	5.745	4.324	4.115	4.168
2013-07-18 09:00:00	16.773	16.677	15.867	14.649	11.88	7.619	5.719	4.376	4.115	4.168
2013-07-18 09:10:00	16.844	16.677	15.796	14.649	11.686	7.594	5.796	4.402	4.115	4.168
2013-07-18 09:20:00	16.796	16.677	15.724	14.505	11.856	7.594	5.949	4.428	4.115	4.168
2013-07-18 09:30:00	16.749	16.677	15.915	14.553	11.637	7.594	5.924	4.454	4.115	4.168
2013-07-18 09:40:00	16.701	16.677	15.939	14.337	10.956	7.519	5.821	4.454	4.115	4.168
2013-07-18 09:50:00	16.796	16.701	15.867	14.098	10.883	7.795	5.975	4.428	4.115	4.168
2013-07-18 10:00:00	16.773	16.701	15.557	14.122	11.127	7.745	5.975	4.428	4.115	4.168
2013-07-18 10:10:00	16.725	16.701	15.724	14.242	11.127	7.72	6.026	4.428	4.115	4.168
2013-07-18 10:20:00	16.796	16.82	15.748	14.409	11.2	7.745	5.924	4.376	4.115	4.168
2013-07-18 10:30:00	16.844	16.749	16.082	14.529	11.904	8.045	5.949	4.376	4.115	4.168
2013-07-18 10:40:00	16.868	16.773	16.153	14.601	11.71	8.095	6.051	4.402	4.115	4.168
2013-07-18 10:50:00	17.011	16.82	15.461	14.577	11.977	8.295	6.077	4.376	4.115	4.168
2013-07-18 11:00:00	17.034	16.749	15.318	14.649	11.783	8.444	6.026	4.48	4.115	4.168
2013-07-18 11:10:00	17.011	16.773	15.27	14.577	11.929	8.469	6.408	4.454	4.115	4.168
2013-07-18 11:20:00	17.082	16.868	15.223	14.409	11.297	7.519	5.745	4.35	4.115	4.168
2013-07-18 11:30:00	17.201	16.939	15.748	14.625	11.224	7.645	5.872	4.35	4.115	4.168
2013-07-18 11:40:00	17.13	16.939	15.533	14.433	11.029	7.444	5.745	4.35	4.115	4.168
2013-07-18 11:50:00	17.153	16.915	15.414	14.553	11.127	7.845	6	4.35	4.115	4.168
2013-07-18 12:00:00	17.225	16.939	15.485	14.529	11.37	7.82	6.128	4.506	4.115	4.168
2013-07-18 12:10:00	17.32	17.034	15.581	14.505	11.953	8.095	6	4.506	4.115	4.168
2013-07-18 12:20:00	17.391	17.058	15.915	14.673	11.953	7.77	5.898	4.454	4.115	4.168
2013-07-18 12:30:00	17.51	17.249	15.963	14.553	11.589	7.393	5.796	4.402	4.115	4.168
2013-07-18 12:40:00	17.51	17.249	16.01	14.673	11.662	7.695	5.796	4.35	4.115	4.168
2013-07-18 12:50:00	17.486	17.249	16.129	14.601	11.686	7.82	5.77	4.35	4.115	4.168
2013-07-18 13:00:00	17.534	17.391	15.915	14.577	11.637	7.469	5.847	4.402	4.115	4.168
2013-07-18 13:10:00	17.772	17.344	15.963	14.649	11.175	7.142	5.591	4.35	4.115	4.168
2013-07-18 13:20:00	17.843	17.51	15.843	14.649	11.175	7.318	5.642	4.35	4.115	4.168
2013-07-18 13:30:00	17.891	17.629	16.177	14.649	11.078	7.368	5.642	4.35	4.115	4.168
2013-07-18 13:40:00	18.105	17.582	16.392	14.649	10.98	7.217	5.668	4.35	4.115	4.168
2013-07-18 13:50:00	18.271	17.51	16.558	14.697	11.273	7.293	5.642	4.402	4.115	4.168
2013-07-18 14:00:00	18.39	17.415	16.249	14.649	10.883	7.594	5.898	4.454	4.115	4.168
2013-07-18 14:10:00	18.39	17.605	16.201	14.673	11.175	7.995	5.975	4.48	4.115	4.168
2013-07-18 14:20:00	18.39	17.772	16.225	14.577	11.005	7.795	5.77	4.454	4.115	4.168
2013-07-18 14:30:00	18.461	17.439	15.724	14.625	11.37	7.92	5.949	4.48	4.115	4.168
2013-07-18 14:40:00	18.461	17.463	15.724	14.529	10.907	7.77	5.847	4.454	4.115	4.168
2013-07-18 14:50:00	18.675	17.534	15.796	14.505	11.37	7.795	5.898	4.402	4.115	4.168
2013-07-18 15:00:00	18.652	17.629	15.796	14.481	10.736	7.82	6.102	4.454	4.115	4.168
2013-07-18 15:10:00	18.699	17.582	15.7	14.601	11.443	8.22	6.179	4.48	4.115	4.168
2013-07-18 15:20:00	18.699	17.701	15.509	14.433	11.88	8.394	6.458	4.506	4.115	4.168
2013-07-18 15:30:00	18.842	17.891	15.676	14.577	11.565	8.17	6.306	4.402	4.115	4.168
2013-07-18 15:40:00	18.913	17.724	15.772	14.625	12.122	8.469	6.408	4.428	4.115	4.168
2013-07-18 15:50:00	19.008	17.629	15.891	14.697	11.248	7.87	5.898	4.35	4.115	4.168
2013-07-18 16:00:00	18.961	17.701	15.986	14.457	11.686	8.095	5.898	4.376	4.115	4.168
2013-07-18 16:10:00	18.842	17.938	15.843	14.337	11.321	7.995	5.796	4.35	4.115	4.168
2013-07-18 16:20:00	18.771	18.152	16.129	14.601	11.151	8.02	6.357	4.428	4.115	4.168
2013-07-18 16:30:00	18.723	18.39	16.296	14.625	10.883	7.695	6.281	4.376	4.115	4.168
2013-07-18 16:40:00	18.747	18.533	16.773	14.649	11.37	7.72	6.077	4.428	4.115	4.168
2013-07-18 16:50:00	18.699	18.628	16.796	14.433	11.565	7.995	6.153	4.454	4.115	4.168
2013-07-18 17:00:00	18.675	18.628	16.606	14.505	11.321	7.72	5.949	4.376	4.115	4.168
2013-07-18 17:10:00	18.723	18.652	16.32	14.673	11.443	7.343	5.616	4.376	4.115	4.168
2013-07-18 17:20:00	18.818	18.699	15.581	14.385	10.932	7.217	5.591	4.376	4.115	4.168
2013-07-18 17:30:00	18.794	18.699	15.438	14.529	11.297	7.192	5.847	4.402	4.115	4.168
2013-07-18 17:40:00	18.699	18.699	15.676	14.457	10.883	7.268	5.642	4.428	4.115	4.168
2013-07-18 17:50:00	18.675	18.699	15.843	14.625	11.175	7.494	5.745	4.506	4.115	4.168
2013-07-18 18:00:00	18.699	18.58	15.986	14.697	10.932	7.569	5.745	4.506	4.115	4.168
2013-07-18 18:10:00	18.747	18.271	16.082	14.649	11.394	7.895	6.026	4.532	4.115	4.168
2013-07-18 18:20:00	18.699	18.129	15.891	14.649	11.832	7.895	5.975	4.454	4.115	4.168
2013-07-18 18:30:00	18.652	18.247	15.867	14.433	11.856	8.394	6	4.454	4.115	4.168
2013-07-18 18:40:00	18.557	18.319	15.772	14.337	12.195	8.245	6.331	4.48	4.115	4.168
2013-07-18 18:50:00	18.557	18.319	15.676	14.29	11.953	7.619	5.693	4.402	4.115	4.168
2013-07-18 19:00:00	18.509	18.438	15.605	14.361	12.025	7.645	5.514	4.402	4.115	4.168
2013-07-18 19:10:00	18.509	18.461	15.581	14.577	11.443	7.745	5.796	4.402	4.115	4.168
2013-07-18 19:20:00	18.485	18.343	15.581	14.553	11.37	7.72	5.77	4.402	4.115	4.168
2013-07-18 19:30:00	18.343	18.39	15.605	14.577	11.71	7.619	5.821	4.428	4.115	4.168
2013-07-18 19:40:00	18.366	18.366	15.748	14.649	11.565	7.72	5.949	4.428	4.115	4.168
2013-07-18 19:50:00	18.366	18.366	15.843	14.625	11.856	7.745	5.872	4.402	4.115	4.168
2013-07-18 20:00:00	18.295	18.343	15.796	14.529	11.127	7.77	6.077	4.454	4.115	4.168
2013-07-18 20:10:00	18.271	18.319	15.891	14.457	11.273	7.645	6.077	4.48	4.115	4.168
2013-07-18 20:20:00	18.2	18.271	15.939	14.361	10.785	7.795	5.975	4.48	4.115	4.168
2013-07-18 20:30:00	18.176	18.247	15.939	14.505	10.785	7.519	5.796	4.402	4.115	4.168
2013-07-18 20:40:00	18.152	18.224	15.963	14.649	10.956	7.469	5.591	4.324	4.115	4.168
2013-07-18 20:50:00	18.105	18.105	16.082	14.529	11.248	7.469	5.796	4.298	4.115	4.168
2013-07-18 21:00:00	18.081	18.01	16.225	14.625	11.273	7.494	5.719	4.35	4.115	4.168
2013-07-18 21:10:00	18.033	18.01	16.201	14.385	11.589	7.645	5.745	4.376	4.115	4.168
2013-07-18 21:20:00	18.01	18.01	16.106	14.074	12.219	7.67	5.693	4.376	4.115	4.168
2013-07-18 21:30:00	17.938	18.01	16.129	13.882	11.929	8.02	5.796	4.428	4.115	4.168
2013-07-18 21:40:00	17.891	17.962	15.748	14.266	11.321	8.22	6.153	4.584	4.115	4.168
2013-07-18 21:50:00	17.867	17.915	15.533	14.433	11.419	8.17	6.23	4.558	4.115	4.168
2013-07-18 22:00:00	17.819	17.891	15.652	14.242	11.078	8.17	6.281	4.532	4.115	4.168
2013-07-18 22:10:00	17.796	17.843	15.748	14.553	11.224	7.97	6.153	4.506	4.115	4.168
2013-07-18 22:20:00	17.772	17.796	15.748	14.601	11.224	8.195	6.255	4.48	4.115	4.168
2013-07-18 22:30:00	17.724	17.772	15.652	14.625	11.492	8.095	6.153	4.454	4.115	4.168
2013-07-18 22:40:00	17.701	17.677	15.652	14.553	11.394	8.145	6.026	4.454	4.115	4.168
2013-07-18 22:50:00	17.629	17.653	15.748	14.649	11.37	7.82	5.898	4.402	4.115	4.168
2013-07-18 23:00:00	17.605	17.629	15.939	14.625	11.029	7.82	6.051	4.402	4.115	4.168
2013-07-18 23:10:00	17.558	17.605	15.915	14.553	11.053	7.72	6.179	4.454	4.115	4.168
2013-07-18 23:20:00	17.486	17.582	15.891	14.649	11.078	7.695	6.077	4.48	4.115	4.168
2013-07-18 23:30:00	17.463	17.558	15.915	14.745	10.98	7.795	6.077	4.48	4.115	4.168
2013-07-18 23:40:00	17.463	17.51	15.891	14.697	11.394	7.569	6.051	4.428	4.115	4.168
2013-07-18 23:50:00	17.391	17.463	16.129	14.697	11.273	7.469	5.975	4.402	4.115	4.168
2013-07-19 00:00:00	17.32	17.415	16.153	14.697	11.37	7.544	5.898	4.402	4.115	4.168
2013-07-19 00:10:00	17.296	17.391	16.249	14.697	11.54	7.268	5.77	4.35	4.115	4.168
2013-07-19 00:20:00	17.296	17.368	16.249	14.577	11.443	7.066	5.668	4.35	4.115	4.168
2013-07-19 00:30:00	17.272	17.32	16.225	14.457	11.589	7.569	5.693	4.376	4.115	4.168
2013-07-19 00:40:00	17.201	17.296	16.225	14.409	11.467	7.745	5.693	4.402	4.115	4.168
2013-07-19 00:50:00	17.153	17.272	16.225	14.481	11.175	7.594	5.745	4.454	4.115	4.168
2013-07-19 01:00:00	17.13	17.225	16.272	14.553	10.956	7.695	5.872	4.48	4.115	4.168
2013-07-19 01:10:00	17.106	17.201	16.296	14.601	10.98	7.695	5.898	4.48	4.115	4.168
2013-07-19 01:20:00	17.058	17.177	16.177	14.601	10.956	7.845	6.026	4.402	4.115	4.168
2013-07-19 01:30:00	17.034	17.13	16.177	14.529	11.175	8.02	6.051	4.402	4.115	4.168
2013-07-19 01:40:00	16.963	17.082	16.058	14.457	11.346	7.92	6.051	4.428	4.115	4.168
2013-07-19 01:50:00	16.915	17.058	15.986	14.385	11.029	8.195	6.128	4.454	4.115	4.168
2013-07-19 02:00:00	16.939	17.034	15.843	14.433	11.029	8.245	6.128	4.454	4.115	4.168
2013-07-19 02:10:00	16.892	16.987	15.891	14.481	11.443	8.145	6.051	4.454	4.115	4.168
2013-07-19 02:20:00	16.844	16.963	16.058	14.433	11.613	7.97	6.077	4.506	4.115	4.168
2013-07-19 02:30:00	16.82	16.939	16.058	14.361	11.662	7.97	6.077	4.506	4.115	4.168
2013-07-19 02:40:00	16.773	16.892	16.106	14.29	11.613	8.195	6.077	4.48	4.115	4.168
2013-07-19 02:50:00	16.796	16.892	16.153	14.122	11.443	8.145	6.077	4.428	4.115	4.168
2013-07-19 03:00:00	16.749	16.844	16.153	14.122	11.54	8.07	5.872	4.376	4.115	4.168
2013-07-19 03:10:00	16.725	16.82	16.177	14.122	11.443	7.92	5.847	4.35	4.115	4.168
2013-07-19 03:20:00	16.701	16.796	16.272	14.337	11.37	7.695	5.847	4.35	4.115	4.168
2013-07-19 03:30:00	16.677	16.749	16.368	14.385	11.443	7.67	5.77	4.35	4.115	4.168
2013-07-19 03:40:00	16.63	16.725	16.344	14.314	11.54	7.594	5.745	4.35	4.115	4.168
2013-07-19 03:50:00	16.606	16.701	16.368	14.361	11.807	7.569	5.847	4.376	4.115	4.168
2013-07-19 04:00:00	16.558	16.654	16.344	14.337	11.467	7.645	5.872	4.402	4.115	4.168
2013-07-19 04:10:00	16.582	16.654	16.249	14.361	11.37	7.77	5.949	4.428	4.115	4.168
2013-07-19 04:20:00	16.534	16.606	16.415	14.457	11.248	7.795	6	4.454	4.115	4.168
2013-07-19 04:30:00	16.511	16.558	16.439	14.529	11.516	7.72	6	4.454	4.115	4.168
2013-07-19 04:40:00	16.511	16.558	16.439	14.649	11.613	7.82	6	4.454	4.115	4.168
2013-07-19 04:50:00	16.463	16.511	16.415	14.529	11.565	7.92	6.026	4.454	4.115	4.168
2013-07-19 05:00:00	16.439	16.463	16.344	14.457	11.686	7.945	5.975	4.454	4.115	4.168
2013-07-19 05:10:00	16.368	16.439	16.344	14.457	11.467	7.72	5.898	4.454	4.115	4.168
2013-07-19 05:20:00	16.368	16.392	16.32	14.457	11.467	7.494	5.77	4.428	4.115	4.168
2013-07-19 05:30:00	16.32	16.368	16.296	14.601	11.467	7.444	5.693	4.402	4.115	4.168
2013-07-19 05:40:00	16.272	16.32	16.272	14.577	11.273	7.217	5.642	4.402	4.115	4.168
2013-07-19 05:50:00	16.249	16.296	16.249	14.601	11.516	7.544	5.745	4.376	4.115	4.168
2013-07-19 06:00:00	16.225	16.272	16.225	14.577	11.37	7.67	5.745	4.402	4.115	4.168
2013-07-19 06:10:00	16.201	16.249	16.201	14.577	11.759	7.77	5.924	4.454	4.115	4.168
2013-07-19 06:20:00	16.177	16.225	16.177	14.625	11.467	7.67	6.026	4.454	4.115	4.168
2013-07-19 06:30:00	16.225	16.225	16.177	14.745	11.248	7.77	5.975	4.454	4.115	4.168
2013-07-19 06:40:00	16.249	16.249	16.153	14.84	10.956	7.92	5.949	4.454	4.115	4.168
2013-07-19 06:50:00	16.249	16.272	16.129	14.697	10.736	7.82	5.898	4.428	4.115	4.168
2013-07-19 07:00:00	16.225	16.249	16.129	14.649	10.761	7.845	5.975	4.454	4.115	4.168
2013-07-19 07:10:00	16.249	16.249	16.106	14.649	10.761	7.594	5.898	4.402	4.115	4.168
2013-07-19 07:20:00	16.225	16.249	16.082	14.792	11.151	7.895	5.975	4.402	4.115	4.168
2013-07-19 07:30:00	16.201	16.201	15.915	15.175	11.419	8.07	6.051	4.402	4.115	4.168
2013-07-19 07:40:00	16.177	16.153	15.891	15.342	11.321	8.145	6.128	4.454	4.115	4.168
2013-07-19 07:50:00	16.153	16.153	15.963	15.247	11.516	8.12	6.153	4.506	4.115	4.168
2013-07-19 08:00:00	16.129	16.153	15.963	14.936	11.565	8.02	6.153	4.506	4.115	4.168
2013-07-19 08:10:00	16.153	16.082	15.963	15.151	11.297	8.02	6.153	4.532	4.115	4.168
2013-07-19 08:20:00	16.129	16.082	15.939	14.84	10.956	8.07	6.026	4.454	4.115	4.168
2013-07-19 08:30:00	16.177	16.106	15.963	14.601	10.785	8.07	6.077	4.428	4.115	4.168
2013-07-19 08:40:00	16.225	16.082	15.939	14.84	10.907	7.87	6.077	4.402	4.115	4.168
2013-07-19 08:50:00	16.201	16.082	15.963	14.697	11.127	7.97	6.179	4.402	4.115	4.168
2013-07-19 09:00:00	16.225	16.082	15.963	14.816	11.394	8.095	6.204	4.402	4.115	4.168
2013-07-19 09:10:00	16.177	16.082	15.939	15.223	11.589	8.319	6.255	4.454	4.115	4.168
2013-07-19 09:20:00	16.153	16.106	15.915	15.366	11.662	8.369	6.281	4.506	4.115	4.168
2013-07-19 09:30:00	16.129	16.058	15.939	15.557	11.832	8.195	6.051	4.48	4.115	4.168
2013-07-19 09:40:00	16.106	16.058	15.963	15.39	11.637	8.07	6	4.454	4.115	4.168
2013-07-19 09:50:00	16.106	16.153	16.034	15.103	11.492	8.12	6.102	4.428	4.115	4.168
2013-07-19 10:00:00	16.201	16.129	16.034	14.625	11.419	7.97	6.051	4.402	4.115	4.168
2013-07-19 10:10:00	16.249	16.153	16.01	15.031	11.589	7.97	6.153	4.402	4.115	4.168
2013-07-19 10:20:00	16.225	16.129	15.986	15.366	11.151	7.945	6	4.428	4.115	4.168
2013-07-19 10:30:00	16.153	16.106	16.01	15.605	11.321	7.72	5.77	4.402	4.115	4.168
2013-07-19 10:40:00	16.177	16.129	16.058	15.843	12.05	8.02	5.924	4.428	4.115	4.168
2013-07-19 10:50:00	16.225	16.153	16.082	15.963	12.147	7.845	6.051	4.48	4.115	4.168
2013-07-19 11:00:00	16.296	16.225	16.129	16.01	12.001	7.393	5.693	4.454	4.115	4.168
2013-07-19 11:10:00	16.344	16.272	16.129	15.724	11.613	7.318	5.668	4.402	4.115	4.168
2013-07-19 11:20:00	16.368	16.296	16.082	15.891	11.662	7.066	5.514	4.35	4.115	4.168
2013-07-19 11:30:00	16.415	16.392	16.058	15.557	11.053	6.965	5.539	4.376	4.115	4.168
2013-07-19 11:40:00	16.558	16.272	15.963	15.557	11.175	7.217	5.591	4.402	4.115	4.168
2013-07-19 11:50:00	16.415	16.201	15.986	15.438	11.078	7.569	5.668	4.48	4.115	4.168
2013-07-19 12:00:00	16.368	16.177	15.986	15.7	11.637	7.469	5.693	4.428	4.115	4.168
2013-07-19 12:10:00	16.344	16.177	16.01	15.891	12.098	7.77	5.821	4.506	4.115	4.168
2013-07-19 12:20:00	16.296	16.177	16.034	15.939	11.734	7.77	5.975	4.558	4.115	4.168
2013-07-19 12:30:00	16.344	16.225	16.01	15.939	11.662	7.695	6.077	4.506	4.115	4.168
2013-07-19 12:40:00	16.368	16.344	16.082	15.939	11.005	8.145	5.975	4.454	4.115	4.168
2013-07-19 12:50:00	16.534	16.344	16.201	15.963	10.785	7.72	5.565	4.376	4.115	4.168
2013-07-19 13:00:00	16.487	16.392	16.225	15.963	10.663	7.544	5.488	4.402	4.115	4.168
2013-07-19 13:10:00	16.677	16.463	16.249	15.986	11.053	7.444	5.514	4.402	4.115	4.168
2013-07-19 13:20:00	16.82	16.439	16.225	15.867	11.321	8.02	5.949	4.454	4.115	4.168
2013-07-19 13:30:00	16.939	16.415	16.249	16.058	11.637	8.045	6.051	4.454	4.115	4.168
2013-07-19 13:40:00	16.796	16.415	16.201	16.129	12.219	8.27	6.255	4.506	4.115	4.168
2013-07-19 13:50:00	16.796	16.415	16.201	16.177	12.122	8.145	6.408	4.558	4.115	4.168
2013-07-19 14:00:00	16.773	16.368	16.249	16.201	11.904	7.97	6.153	4.558	4.115	4.168
2013-07-19 14:10:00	16.773	16.415	16.272	16.177	11.321	8.145	6.179	4.61	4.115	4.168
2013-07-19 14:20:00	16.915	16.487	16.272	15.796	10.834	8.07	6.382	4.506	4.115	4.168
2013-07-19 14:30:00	17.034	16.606	16.32	15.652	10.785	7.845	6.712	4.532	4.115	4.168
2013-07-19 14:40:00	17.034	16.558	16.296	15.986	10.834	8.12	6.585	4.506	4.115	4.168
2013-07-19 14:50:00	17.034	16.534	16.368	16.082	10.858	7.995	6	4.376	4.115	4.168
2013-07-19 15:00:00	16.749	16.487	16.368	16.129	11.929	8.12	6.102	4.324	4.115	4.168
2013-07-19 15:10:00	16.677	16.463	16.368	16.177	11.856	7.945	6.153	4.298	4.115	4.168
2013-07-19 15:20:00	16.725	16.511	16.415	16.225	12.292	8.916	6.611	4.402	4.115	4.168
2013-07-19 15:30:00	16.773	16.582	16.463	16.272	11.977	8.618	6.306	4.454	4.115	4.168
2013-07-19 15:40:00	16.82	16.701	16.558	15.438	11.37	8.245	5.847	4.506	4.115	4.168
2013-07-19 15:50:00	16.82	16.701	16.534	15.963	10.907	7.92	5.796	4.584	4.115	4.168
2013-07-19 16:00:00	17.058	16.63	16.511	15.294	10.712	7.343	5.847	4.506	4.115	4.168
2013-07-19 16:10:00	17.225	16.606	16.439	16.153	10.761	7.318	6.026	4.428	4.115	4.168
2013-07-19 16:20:00	17.272	16.606	16.368	16.272	11.2	7.569	6.051	4.428	4.115	4.168
2013-07-19 16:30:00	17.439	16.654	16.415	16.225	11.71	7.419	6	4.402	4.115	4.168
2013-07-19 16:40:00	17.344	16.725	16.534	16.201	12.413	7.92	6	4.48	4.115	4.168
2013-07-19 16:50:00	16.915	16.773	16.463	16.177	12.775	8.17	5.847	4.506	4.115	4.168
2013-07-19 17:00:00	16.892	16.844	16.582	16.225	12.654	8.045	6.128	4.584	4.115	4.168
2013-07-19 17:10:00	16.939	16.796	16.654	14.96	11.856	7.393	5.898	4.558	4.115	4.168
2013-07-19 17:20:00	16.939	16.796	16.606	15.031	11.2	7.795	5.975	4.506	4.115	4.168
2013-07-19 17:30:00	17.034	16.82	16.558	15.867	10.345	7.594	5.924	4.324	4.115	4.168
2013-07-19 17:40:00	17.034	16.796	16.606	15.008	10.883	7.619	5.745	4.324	4.115	4.168
2013-07-19 17:50:00	16.939	16.892	16.606	15.843	11.467	7.77	5.796	4.324	4.115	4.168
2013-07-19 18:00:00	16.939	16.939	16.582	16.344	11.273	7.72	5.872	4.324	4.115	4.168
2013-07-19 18:10:00	17.082	16.963	16.677	16.463	12.34	7.97	5.949	4.454	4.115	4.168
2013-07-19 18:20:00	17.13	16.963	16.701	14.553	12.171	8.17	5.616	4.428	4.115	4.168
2013-07-19 18:30:00	17.368	16.987	16.701	15.366	12.243	8.12	6.051	4.506	4.115	4.168
2013-07-19 18:40:00	17.249	16.915	16.677	14.649	11.2	7.594	6.026	4.454	4.115	4.168
2013-07-19 18:50:00	17.058	16.892	16.654	14.84	11.929	8.12	5.821	4.454	4.115	4.168
2013-07-19 19:00:00	17.011	16.868	16.63	15.342	11.321	7.82	5.872	4.454	4.115	4.168
2013-07-19 19:10:00	16.987	16.868	16.606	15.318	11.54	7.695	5.898	4.376	4.115	4.168
2013-07-19 19:20:00	16.963	16.868	16.654	15.581	11.977	7.87	6.051	4.376	4.115	4.168
2013-07-19 19:30:00	16.892	16.844	16.63	15.414	12.316	7.945	6	4.35	4.115	4.168
2013-07-19 19:40:00	16.844	16.796	16.606	15.891	11.904	8.394	5.975	4.324	4.115	4.168
2013-07-19 19:50:00	16.796	16.796	16.582	15.652	11.248	8.07	6.23	4.376	4.115	4.168
2013-07-19 20:00:00	16.701	16.749	16.558	16.01	11.734	7.67	5.898	4.454	4.115	4.168
2013-07-19 20:10:00	16.677	16.725	16.534	15.915	11.613	7.393	5.693	4.428	4.115	4.168
2013-07-19 20:20:00	16.725	16.701	16.534	16.177	11.662	7.494	5.719	4.402	4.115	4.168
2013-07-19 20:30:00	16.701	16.701	16.487	16.153	11.2	8.02	5.949	4.402	4.115	4.168
2013-07-19 20:40:00	16.701	16.654	16.415	16.034	11.321	7.569	6.077	4.376	4.115	4.168
2013-07-19 20:50:00	16.63	16.654	16.415	15.963	11.224	7.77	6.408	4.454	4.115	4.168
2013-07-19 21:00:00	16.606	16.63	16.415	16.129	11.224	7.494	6.204	4.454	4.115	4.168
2013-07-19 21:10:00	16.558	16.606	16.415	15.963	11.297	7.895	6.153	4.454	4.115	4.168
2013-07-19 21:20:00	16.558	16.558	16.415	15.796	10.785	7.77	6.026	4.506	4.115	4.168
2013-07-19 21:30:00	16.511	16.534	16.368	15.915	10.712	7.645	6	4.584	4.115	4.168
2013-07-19 21:40:00	16.463	16.511	16.32	15.986	10.565	7.67	5.975	4.558	4.115	4.168
2013-07-19 21:50:00	16.439	16.463	16.249	15.7	11.127	7.695	6.102	4.48	4.115	4.168
2013-07-19 22:00:00	16.368	16.463	16.272	15.652	11.54	8.394	6.026	4.376	4.115	4.168
2013-07-19 22:10:00	16.344	16.439	16.32	15.461	11.273	8.344	6.382	4.402	4.115	4.168
2013-07-19 22:20:00	16.296	16.392	16.32	15.151	11.297	8.494	6.255	4.428	4.115	4.168
2013-07-19 22:30:00	16.32	16.368	16.32	15.605	11.346	8.444	6.102	4.35	4.115	4.168
2013-07-19 22:40:00	16.249	16.344	16.32	15.079	11.467	8.319	6.23	4.454	4.115	4.168
2013-07-19 22:50:00	16.272	16.344	16.296	15.39	11.613	8.369	6.306	4.454	4.115	4.168
2013-07-19 23:00:00	16.249	16.344	16.296	15.27	11.662	8.344	6.255	4.558	4.115	4.168
2013-07-19 23:10:00	16.225	16.32	16.272	15.127	11.686	7.995	6.204	4.532	4.115	4.168
2013-07-19 23:20:00	16.177	16.32	16.272	14.792	11.589	8.02	6.204	4.428	4.115	4.168
2013-07-19 23:30:00	16.177	16.296	16.249	14.529	11.394	8.02	6.23	4.402	4.115	4.168
2013-07-19 23:40:00	16.177	16.272	16.225	14.697	11.807	7.845	6.179	4.402	4.115	4.168
2013-07-19 23:50:00	16.177	16.272	16.201	14.649	11.102	7.92	6.077	4.428	4.115	4.168
2013-07-20 00:00:00	16.153	16.249	16.153	15.031	11.686	7.92	5.975	4.376	4.115	4.168
2013-07-20 00:10:00	16.129	16.225	16.106	15.223	11.613	7.845	6.051	4.376	4.115	4.168
2013-07-20 00:20:00	16.082	16.201	16.082	15.318	11.856	7.995	6.179	4.35	4.115	4.168
2013-07-20 00:30:00	16.082	16.153	16.106	15.414	11.929	7.87	5.924	4.35	4.115	4.168
2013-07-20 00:40:00	16.01	16.153	16.082	15.461	11.734	7.619	5.719	4.35	4.115	4.168
2013-07-20 00:50:00	16.01	16.129	16.082	15.461	11.443	7.845	5.693	4.376	4.115	4.168
2013-07-20 01:00:00	16.01	16.106	16.034	15.39	11.321	7.77	5.591	4.402	4.141	4.168
2013-07-20 01:10:00	15.986	16.082	16.01	15.39	11.151	7.444	5.591	4.428	4.141	4.168
2013-07-20 01:20:00	15.963	16.034	15.986	15.366	11.151	7.419	5.719	4.454	4.115	4.168
2013-07-20 01:30:00	15.915	16.034	15.963	15.39	11.419	7.444	5.642	4.454	4.115	4.168
2013-07-20 01:40:00	15.915	15.986	15.939	15.366	11.662	7.544	5.591	4.454	4.115	4.168
2013-07-20 01:50:00	15.891	15.986	15.915	15.461	11.734	7.77	5.693	4.428	4.115	4.168
2013-07-20 02:00:00	15.867	15.963	15.891	15.247	11.686	7.67	5.745	4.454	4.115	4.168
2013-07-20 02:10:00	15.843	15.939	15.891	15.199	11.467	7.368	5.745	4.454	4.115	4.168
2013-07-20 02:20:00	15.796	15.915	15.867	15.151	11.321	7.544	5.693	4.428	4.115	4.168
2013-07-20 02:30:00	15.796	15.891	15.843	15.127	11.102	8.07	5.898	4.428	4.115	4.168
2013-07-20 02:40:00	15.772	15.891	15.819	15.079	11.029	7.82	5.847	4.428	4.115	4.168
2013-07-20 02:50:00	15.772	15.867	15.796	15.055	11.102	7.72	6.026	4.402	4.115	4.168
2013-07-20 03:00:00	15.748	15.843	15.796	15.008	11.053	7.995	6	4.402	4.115	4.168
2013-07-20 03:10:00	15.748	15.819	15.772	15.127	11.37	8.17	6.077	4.402	4.115	4.168
2013-07-20 03:20:00	15.7	15.796	15.748	15.199	11.54	8.27	6.306	4.428	4.115	4.168
2013-07-20 03:30:00	15.676	15.772	15.724	15.055	11.419	8.27	6.306	4.428	4.115	4.168
2013-07-20 03:40:00	15.7	15.772	15.7	14.936	11.37	8.07	6.23	4.48	4.115	4.168
2013-07-20 03:50:00	15.7	15.748	15.7	14.888	11.419	8.12	6.204	4.428	4.115	4.168
2013-07-20 04:00:00	15.7	15.748	15.676	14.864	11.346	8.195	6.179	4.428	4.115	4.168
2013-07-20 04:10:00	15.676	15.724	15.676	14.888	11.273	8.145	6.179	4.428	4.115	4.168
2013-07-20 04:20:00	15.676	15.7	15.652	14.816	11.419	8.195	6.281	4.428	4.115	4.168
2013-07-20 04:30:00	15.629	15.676	15.652	14.816	11.467	8.22	6.255	4.428	4.115	4.168
2013-07-20 04:40:00	15.629	15.652	15.629	14.936	11.71	8.27	6.179	4.402	4.141	4.168
2013-07-20 04:50:00	15.605	15.629	15.605	14.984	11.662	8.195	6.153	4.402	4.115	4.168
2013-07-20 05:00:00	15.581	15.629	15.581	15.055	11.662	8.145	6.255	4.376	4.115	4.168
2013-07-20 05:10:00	15.581	15.629	15.581	15.079	11.71	8.12	6.179	4.376	4.115	4.168
2013-07-20 05:20:00	15.605	15.605	15.581	15.151	11.492	8.22	6.153	4.454	4.115	4.168
2013-07-20 05:30:00	15.605	15.605	15.557	15.079	11.321	8.145	6.051	4.454	4.115	4.168
2013-07-20 05:40:00	15.557	15.605	15.557	15.223	11.394	8.095	6.051	4.454	4.115	4.168
2013-07-20 05:50:00	15.581	15.581	15.533	15.199	11.248	7.795	5.949	4.428	4.115	4.168
2013-07-20 06:00:00	15.581	15.581	15.509	15.366	11.37	7.745	5.949	4.402	4.115	4.168
2013-07-20 06:10:00	15.605	15.581	15.509	15.223	11.224	7.72	5.872	4.376	4.141	4.168
2013-07-20 06:20:00	15.581	15.557	15.509	15.39	11.613	7.67	5.847	4.402	4.115	4.168
2013-07-20 06:30:00	15.581	15.557	15.509	15.318	11.662	7.695	5.872	4.454	4.115	4.168
2013-07-20 06:40:00	15.557	15.557	15.509	15.223	11.589	7.594	5.77	4.454	4.115	4.168
2013-07-20 06:50:00	15.509	15.533	15.485	15.223	11.613	7.594	5.745	4.428	4.115	4.168
2013-07-20 07:00:00	15.533	15.533	15.485	15.175	11.467	7.469	5.642	4.454	4.115	4.168
2013-07-20 07:10:00	15.557	15.533	15.485	15.342	11.565	7.444	5.668	4.428	4.115	4.168
2013-07-20 07:20:00	15.605	15.557	15.485	15.127	11.419	7.444	5.745	4.454	4.115	4.168
2013-07-20 07:30:00	15.605	15.557	15.485	15.079	11.321	7.67	5.847	4.454	4.115	4.168
2013-07-20 07:40:00	15.557	15.557	15.461	15.031	11.175	7.795	5.796	4.454	4.115	4.168
2013-07-20 07:50:00	15.533	15.557	15.438	15.151	11.248	7.97	5.821	4.428	4.115	4.168
2013-07-20 08:00:00	15.533	15.557	15.414	15.127	11.175	7.945	5.872	4.428	4.115	4.168
2013-07-20 08:10:00	15.533	15.533	15.414	15.079	11.321	7.82	5.949	4.48	4.141	4.168
2013-07-20 08:20:00	15.533	15.533	15.414	15.079	11.37	7.945	5.949	4.454	4.141	4.168
2013-07-20 08:30:00	15.557	15.533	15.438	15.079	11.078	7.795	5.924	4.454	4.115	4.168
2013-07-20 08:40:00	15.557	15.533	15.461	15.127	11.175	7.795	5.949	4.454	4.141	4.168
2013-07-20 08:50:00	15.533	15.533	15.438	15.175	11.248	7.995	6.026	4.428	4.141	4.168
2013-07-20 09:00:00	15.509	15.509	15.414	15.175	11.346	8.145	6.255	4.402	4.115	4.168
2013-07-20 09:10:00	15.485	15.509	15.39	15.175	11.346	8.27	6.331	4.454	4.115	4.168
2013-07-20 09:20:00	15.485	15.485	15.366	15.151	11.37	8.195	6.255	4.454	4.115	4.168
2013-07-20 09:30:00	15.485	15.485	15.342	15.151	11.492	8.27	6.255	4.428	4.115	4.168
2013-07-20 09:40:00	15.485	15.485	15.366	15.127	11.394	8.22	6.153	4.454	4.115	4.168
2013-07-20 09:50:00	15.461	15.461	15.39	15.151	11.346	8.22	6.281	4.506	4.115	4.168
2013-07-20 10:00:00	15.461	15.461	15.39	15.127	11.419	8.12	6.306	4.48	4.115	4.168
2013-07-20 10:10:00	15.461	15.461	15.39	15.127	11.565	7.97	6.204	4.428	4.115	4.168
2013-07-20 10:20:00	15.533	15.485	15.39	14.96	11.492	8.02	6.179	4.454	4.115	4.168
2013-07-20 10:30:00	15.605	15.509	15.414	15.008	11.394	8.12	6.357	4.428	4.115	4.168
2013-07-20 10:40:00	15.652	15.509	15.39	15.127	11.321	8.27	6.204	4.428	4.115	4.168
2013-07-20 10:50:00	15.676	15.509	15.342	15.151	11.419	8.195	6.204	4.428	4.115	4.168
2013-07-20 11:00:00	15.724	15.509	15.318	15.199	11.516	8.17	6.102	4.402	4.115	4.168
2013-07-20 11:10:00	15.772	15.509	15.318	15.223	11.613	8.195	6.102	4.428	4.115	4.168
2013-07-20 11:20:00	15.796	15.533	15.342	15.223	11.54	7.995	6.026	4.428	4.141	4.168
2013-07-20 11:30:00	15.748	15.533	15.318	15.223	11.467	7.97	6.051	4.428	4.141	4.168
2013-07-20 11:40:00	15.724	15.533	15.318	15.199	11.321	7.895	6.026	4.428	4.141	4.168
2013-07-20 11:50:00	15.796	15.533	15.342	15.127	11.224	7.87	6	4.454	4.115	4.168
2013-07-20 12:00:00	15.748	15.509	15.366	15.103	11.321	7.77	5.924	4.48	4.141	4.168
2013-07-20 12:10:00	15.796	15.509	15.366	14.984	11.37	7.72	5.924	4.454	4.141	4.168
2013-07-20 12:20:00	15.843	15.509	15.39	14.888	11.321	7.594	5.898	4.454	4.115	4.168
2013-07-20 12:30:00	15.772	15.509	15.39	15.103	11.443	7.645	5.872	4.454	4.115	4.168
2013-07-20 12:40:00	15.772	15.533	15.414	14.816	11.613	7.645	5.796	4.428	4.115	4.168
2013-07-20 12:50:00	15.772	15.533	15.39	14.697	11.662	7.77	5.77	4.454	4.115	4.168
2013-07-20 13:00:00	15.772	15.557	15.39	14.721	11.637	7.77	5.693	4.428	4.115	4.168
2013-07-20 13:10:00	15.796	15.581	15.366	14.816	11.686	7.695	5.719	4.454	4.115	4.168
2013-07-20 13:20:00	15.748	15.581	15.366	14.792	11.734	7.519	5.693	4.428	4.141	4.168
2013-07-20 13:30:00	15.7	15.581	15.366	14.768	11.565	7.569	5.796	4.454	4.141	4.168
2013-07-20 13:40:00	15.748	15.605	15.366	14.697	11.71	7.845	5.872	4.454	4.141	4.168
2013-07-20 13:50:00	15.772	15.581	15.366	14.697	11.71	7.895	5.949	4.48	4.141	4.168
2013-07-20 14:00:00	15.748	15.581	15.366	14.721	11.613	7.945	6.077	4.48	4.141	4.168
2013-07-20 14:10:00	15.724	15.605	15.366	14.745	11.637	7.97	6	4.454	4.141	4.168
2013-07-20 14:20:00	15.748	15.581	15.366	14.625	11.516	8.22	5.949	4.428	4.115	4.168
2013-07-20 14:30:00	15.748	15.581	15.39	14.601	11.467	8.12	5.847	4.428	4.115	4.168
2013-07-20 14:40:00	15.819	15.581	15.39	14.625	11.565	8.07	5.872	4.454	4.115	4.168
2013-07-20 14:50:00	15.891	15.581	15.342	14.625	11.565	8.02	6.102	4.532	4.141	4.168
2013-07-20 15:00:00	15.939	15.581	15.27	14.649	11.492	8.12	6.102	4.532	4.141	4.168
2013-07-20 15:10:00	15.939	15.605	15.27	14.768	11.565	8.12	6.204	4.532	4.115	4.168
2013-07-20 15:20:00	15.939	15.629	15.27	14.792	11.613	8.07	6.102	4.532	4.141	4.168
2013-07-20 15:30:00	15.986	15.652	15.247	14.816	11.783	8.07	6.077	4.454	4.141	4.168
2013-07-20 15:40:00	15.891	15.629	15.247	14.888	11.662	8.195	6.23	4.454	4.115	4.168
2013-07-20 15:50:00	15.867	15.605	15.27	14.888	11.613	8.095	6.077	4.402	4.141	4.168
2013-07-20 16:00:00	15.939	15.629	15.318	14.984	11.807	8.02	6.077	4.48	4.141	4.168
2013-07-20 16:10:00	16.01	15.629	15.318	14.984	11.516	7.895	6.077	4.506	4.115	4.168
2013-07-20 16:20:00	16.034	15.629	15.294	14.96	11.565	7.845	6.026	4.506	4.115	4.168
2013-07-20 16:30:00	16.058	15.652	15.318	14.96	11.467	7.895	6.128	4.506	4.115	4.168
2013-07-20 16:40:00	16.082	15.676	15.318	14.936	11.273	7.82	6.102	4.506	4.115	4.168
2013-07-20 16:50:00	16.082	15.724	15.318	14.984	11.492	7.82	6.077	4.48	4.115	4.168
2013-07-20 17:00:00	16.058	15.772	15.342	15.055	11.273	7.745	6.026	4.454	4.115	4.168
2013-07-20 17:10:00	16.034	15.796	15.318	15.031	11.443	7.695	6.051	4.454	4.115	4.168
2013-07-20 17:20:00	16.034	15.796	15.342	15.031	11.516	7.77	6.026	4.454	4.115	4.168
2013-07-20 17:30:00	16.034	15.796	15.366	15.031	11.419	7.695	5.949	4.48	4.115	4.168
2013-07-20 17:40:00	16.034	15.772	15.366	14.984	11.686	7.72	5.975	4.506	4.115	4.168
2013-07-20 17:50:00	16.034	15.796	15.366	15.008	11.492	7.645	6.051	4.532	4.115	4.168
2013-07-20 18:00:00	16.034	15.843	15.366	15.008	11.37	7.67	6.051	4.532	4.115	4.168
2013-07-20 18:10:00	15.986	15.843	15.318	14.984	11.248	7.87	6.051	4.558	4.115	4.168
2013-07-20 18:20:00	16.058	15.867	15.342	14.864	11.102	7.945	6	4.506	4.115	4.168
2013-07-20 18:30:00	16.177	15.891	15.366	14.936	11.2	8.07	6	4.506	4.115	4.168
2013-07-20 18:40:00	16.129	15.939	15.414	14.96	11.127	8.095	6.128	4.532	4.115	4.168
2013-07-20 18:50:00	16.106	15.963	15.414	14.912	11.224	8.12	6.331	4.532	4.115	4.168
2013-07-20 19:00:00	16.129	15.963	15.39	14.936	11.467	8.195	6.331	4.532	4.115	4.168
2013-07-20 19:10:00	16.129	15.939	15.414	14.96	11.2	8.17	6.179	4.506	4.115	4.168
2013-07-20 19:20:00	16.082	15.939	15.438	15.008	11.127	8.295	6.128	4.48	4.115	4.168
2013-07-20 19:30:00	16.082	15.963	15.414	14.888	11.029	8.319	5.949	4.454	4.115	4.168
2013-07-20 19:40:00	16.034	15.986	15.414	14.888	11.175	8.295	6.051	4.428	4.115	4.168
2013-07-20 19:50:00	16.01	16.01	15.461	14.864	11.273	8.17	6	4.428	4.115	4.168
2013-07-20 20:00:00	15.986	16.034	15.533	14.888	11.443	8.07	6	4.454	4.115	4.168
2013-07-20 20:10:00	15.963	16.034	15.676	15.008	11.467	8.195	6.102	4.48	4.115	4.168
2013-07-20 20:20:00	15.963	16.01	15.724	15.008	11.565	8.095	6	4.428	4.115	4.168
2013-07-20 20:30:00	15.915	15.986	15.748	14.96	11.662	8.245	6.026	4.48	4.115	4.168
2013-07-20 20:40:00	15.915	15.986	15.724	14.96	11.856	8.295	6.051	4.454	4.115	4.168
2013-07-20 20:50:00	15.915	15.963	15.676	14.888	11.613	7.92	6.102	4.454	4.115	4.168
2013-07-20 21:00:00	15.891	15.939	15.7	14.864	11.467	7.82	6.051	4.428	4.115	4.168
2013-07-20 21:10:00	15.819	15.915	15.676	14.792	11.224	8.02	5.872	4.454	4.115	4.168
2013-07-20 21:20:00	15.796	15.891	15.629	14.888	11.297	7.945	5.872	4.454	4.115	4.168
2013-07-20 21:30:00	15.796	15.867	15.605	15.008	11.419	8.02	6	4.402	4.115	4.168
2013-07-20 21:40:00	15.724	15.819	15.557	15.031	11.419	8.07	6.077	4.428	4.115	4.168
2013-07-20 21:50:00	15.7	15.796	15.509	15.055	12.001	7.995	6.179	4.558	4.115	4.168
2013-07-20 22:00:00	15.676	15.748	15.509	15.055	12.001	7.995	6.102	4.61	4.115	4.168
2013-07-20 22:10:00	15.652	15.724	15.557	15.055	11.686	7.77	6	4.532	4.115	4.168
2013-07-20 22:20:00	15.605	15.7	15.581	15.031	11.443	7.92	6.026	4.532	4.141	4.168
2013-07-20 22:30:00	15.605	15.7	15.533	14.984	11.151	7.895	5.898	4.48	4.115	4.168
2013-07-20 22:40:00	15.581	15.676	15.581	14.984	11.078	7.695	5.975	4.428	4.141	4.168
2013-07-20 22:50:00	15.581	15.652	15.581	15.031	11.127	7.72	5.847	4.402	4.141	4.168
2013-07-20 23:00:00	15.533	15.605	15.557	14.792	11.321	7.87	5.872	4.376	4.141	4.168
2013-07-20 23:10:00	15.509	15.605	15.557	14.792	11.394	7.92	5.77	4.35	4.141	4.168
2013-07-20 23:20:00	15.509	15.605	15.533	15.055	11.637	7.995	5.693	4.35	4.141	4.168
2013-07-20 23:30:00	15.485	15.581	15.533	15.008	11.807	7.97	5.719	4.402	4.141	4.168
2013-07-20 23:40:00	15.438	15.557	15.509	14.984	12.001	8.02	5.77	4.454	4.141	4.168
2013-07-20 23:50:00	15.438	15.557	15.509	14.912	11.856	7.895	5.898	4.454	4.115	4.168
2013-07-21 00:00:00	15.438	15.533	15.485	14.673	11.783	8.02	6	4.48	4.115	4.168
2013-07-21 00:10:00	15.438	15.509	15.461	14.697	11.37	8.02	5.949	4.454	4.141	4.168
2013-07-21 00:20:00	15.414	15.509	15.414	14.481	11.37	7.845	5.975	4.454	4.115	4.168
2013-07-21 00:30:00	15.414	15.485	15.414	14.673	11.516	7.92	6	4.428	4.115	4.168
2013-07-21 00:40:00	15.294	15.438	15.39	14.697	11.443	7.895	6.128	4.454	4.115	4.168
2013-07-21 00:50:00	15.342	15.414	15.39	14.768	11.662	8.17	6.204	4.428	4.115	4.168
2013-07-21 01:00:00	15.342	15.414	15.39	14.792	11.467	8.295	6.255	4.506	4.115	4.168
2013-07-21 01:10:00	15.318	15.39	15.342	14.84	11.734	8.394	6.331	4.558	4.115	4.168
2013-07-21 01:20:00	15.27	15.366	15.318	14.745	11.686	8.195	6.281	4.506	4.115	4.168
2013-07-21 01:30:00	15.27	15.342	15.294	14.745	11.662	8.12	5.898	4.454	4.115	4.168
2013-07-21 01:40:00	15.247	15.318	15.27	14.697	11.54	7.895	5.872	4.454	4.115	4.168
2013-07-21 01:50:00	15.223	15.318	15.27	14.721	11.419	7.72	5.949	4.428	4.115	4.168
2013-07-21 02:00:00	15.175	15.294	15.223	14.673	11.467	7.695	5.898	4.428	4.115	4.168
2013-07-21 02:10:00	15.175	15.27	15.223	14.745	11.54	7.87	5.975	4.428	4.141	4.168
2013-07-21 02:20:00	15.151	15.247	15.199	14.816	11.662	7.945	6.102	4.454	4.115	4.168
2013-07-21 02:30:00	15.127	15.223	15.199	14.912	11.832	7.995	6.128	4.454	4.115	4.168
2013-07-21 02:40:00	15.127	15.199	15.175	14.888	11.856	7.97	6.23	4.48	4.141	4.168
2013-07-21 02:50:00	15.079	15.175	15.151	14.936	11.662	8.095	6.23	4.48	4.115	4.168
2013-07-21 03:00:00	15.055	15.175	15.127	14.912	11.321	8.045	6	4.454	4.141	4.168
2013-07-21 03:10:00	15.031	15.151	15.127	14.84	11.273	7.82	5.847	4.428	4.141	4.168
2013-07-21 03:20:00	15.055	15.151	15.103	14.768	11.127	7.745	5.924	4.428	4.141	4.168
2013-07-21 03:30:00	15.031	15.127	15.079	14.792	11.005	7.795	6	4.454	4.141	4.168
2013-07-21 03:40:00	15.031	15.103	15.055	14.864	11.321	8.02	6.077	4.454	4.115	4.168
2013-07-21 03:50:00	15.031	15.103	15.055	14.912	11.394	8.12	6.179	4.454	4.115	4.168
2013-07-21 04:00:00	14.984	15.055	15.031	14.936	11.589	8.07	6.255	4.48	4.141	4.168
2013-07-21 04:10:00	14.96	15.055	15.031	14.912	11.807	8.095	6.23	4.506	4.115	4.168
2013-07-21 04:20:00	14.936	15.031	14.984	14.936	11.832	8.145	6.077	4.48	4.115	4.168
2013-07-21 04:30:00	14.936	15.031	14.984	14.84	11.904	7.97	6.026	4.506	4.115	4.168
2013-07-21 04:40:00	14.936	15.031	14.984	14.84	11.637	7.945	6.051	4.532	4.115	4.168
2013-07-21 04:50:00	14.912	15.008	14.96	14.768	11.394	7.77	5.975	4.48	4.141	4.168
2013-07-21 05:00:00	14.912	14.984	14.96	14.721	11.273	7.745	5.949	4.428	4.115	4.168
2013-07-21 05:10:00	14.912	14.96	14.936	14.721	11.127	7.795	6.077	4.428	4.141	4.168
2013-07-21 05:20:00	14.984	14.936	14.912	14.697	11.492	7.87	6.179	4.428	4.115	4.168
2013-07-21 05:30:00	15.008	14.936	14.888	14.673	11.662	7.97	6	4.376	4.141	4.168
2013-07-21 05:40:00	15.031	14.936	14.888	14.745	11.832	8.22	6.179	4.428	4.141	4.168
2013-07-21 05:50:00	15.008	14.936	14.888	14.792	11.929	8.344	6.204	4.48	4.115	4.168
2013-07-21 06:00:00	15.031	14.912	14.888	14.792	11.929	8.17	6.23	4.532	4.115	4.168
2013-07-21 06:10:00	14.984	14.912	14.864	14.792	11.807	8.22	6.23	4.532	4.115	4.168
2013-07-21 06:20:00	14.984	14.912	14.864	14.745	11.88	8.02	6.179	4.48	4.115	4.168
2013-07-21 06:30:00	15.008	14.912	14.864	14.697	11.807	8.12	6.153	4.454	4.141	4.168
2013-07-21 06:40:00	15.031	14.912	14.864	14.721	11.807	8.195	6.204	4.454	4.115	4.168
2013-07-21 06:50:00	14.984	14.888	14.84	14.721	11.516	8.12	6.153	4.454	4.141	4.168
2013-07-21 07:00:00	15.008	14.912	14.84	14.721	11.613	8.07	6	4.454	4.141	4.168
2013-07-21 07:10:00	14.96	14.888	14.84	14.721	11.565	7.945	5.847	4.428	4.115	4.168
2013-07-21 07:20:00	14.936	14.912	14.84	14.721	12.098	7.92	6	4.428	4.141	4.168
2013-07-21 07:30:00	14.936	14.912	14.84	14.697	12.509	8.145	6.051	4.428	4.141	4.168
2013-07-21 07:40:00	14.936	14.912	14.816	14.673	12.243	7.795	5.924	4.454	4.141	4.168
2013-07-21 07:50:00	14.96	14.912	14.816	14.697	12.799	7.995	6	4.506	4.141	4.168
2013-07-21 08:00:00	14.984	14.936	14.84	14.721	12.437	7.995	5.872	4.454	4.141	4.168
2013-07-21 08:10:00	15.008	14.936	14.792	14.697	12.63	7.619	5.872	4.428	4.141	4.168
2013-07-21 08:20:00	15.031	14.96	14.745	14.649	13.088	7.72	5.949	4.454	4.141	4.168
2013-07-21 08:30:00	15.031	14.984	14.768	14.649	11.492	7.494	5.949	4.48	4.141	4.168
2013-07-21 08:40:00	15.079	15.008	14.768	14.697	11.807	7.77	5.898	4.454	4.141	4.168
2013-07-21 08:50:00	15.223	14.96	14.768	14.721	11.175	7.444	5.642	4.376	4.141	4.168
2013-07-21 09:00:00	15.318	14.984	14.816	14.745	11.977	7.569	5.642	4.402	4.115	4.168
2013-07-21 09:10:00	15.366	14.96	14.84	14.768	11.832	7.619	5.821	4.48	4.141	4.168
2013-07-21 09:20:00	15.438	14.936	14.84	14.745	13.69	7.87	6.153	4.532	4.115	4.168
2013-07-21 09:30:00	15.485	14.936	14.84	14.792	13.137	7.77	6.102	4.532	4.115	4.168
2013-07-21 09:40:00	15.557	14.96	14.84	14.792	12.461	7.77	6.102	4.558	4.115	4.168
2013-07-21 09:50:00	15.485	15.031	14.888	14.816	11.662	8.319	6.128	4.558	4.115	4.168
2013-07-21 10:00:00	15.342	15.247	15.031	14.816	11.516	8.543	6	4.454	4.115	4.168
2013-07-21 10:10:00	15.294	15.223	15.055	14.792	11.516	8.195	5.847	4.454	4.115	4.168
2013-07-21 10:20:00	15.652	15.127	15.008	14.768	11.807	8.02	5.821	4.428	4.115	4.168
2013-07-21 10:30:00	15.7	15.103	14.984	14.792	11.029	7.92	6	4.428	4.115	4.168
2013-07-21 10:40:00	15.652	15.031	14.936	14.816	11.273	8.22	6.153	4.454	4.115	4.168
2013-07-21 10:50:00	15.605	15.008	14.888	14.816	12.195	8.17	6.102	4.454	4.115	4.168
2013-07-21 11:00:00	15.509	15.008	14.912	14.84	12.389	8.444	5.924	4.402	4.115	4.168
2013-07-21 11:10:00	15.39	15.127	14.96	14.84	11.88	8.12	6.077	4.506	4.141	4.168
2013-07-21 11:20:00	15.366	15.27	15.008	14.84	12.92	8.27	6.153	4.61	4.115	4.168
2013-07-21 11:30:00	15.39	15.247	14.984	14.864	11.904	8.22	6.128	4.532	4.115	4.168
2013-07-21 11:40:00	15.39	15.27	14.984	14.84	11.589	8.095	6.408	4.506	4.115	4.168
2013-07-21 11:50:00	15.509	15.294	15.008	14.816	11.394	7.995	6.255	4.454	4.115	4.168
2013-07-21 12:00:00	15.7	15.223	15.031	14.816	10.492	8.145	6.408	4.428	4.141	4.168
2013-07-21 12:10:00	15.819	15.247	14.984	14.84	10.834	7.97	6.382	4.454	4.141	4.168
2013-07-21 12:20:00	15.867	15.223	14.984	14.864	11.078	8.17	6.357	4.428	4.115	4.168
2013-07-21 12:30:00	15.867	15.175	14.984	14.888	11.637	8.12	6.128	4.35	4.115	4.168
2013-07-21 12:40:00	15.915	15.199	14.984	14.888	12.92	8.643	6.56	4.428	4.115	4.168
2013-07-21 12:50:00	15.867	15.175	15.008	14.912	12.896	8.469	6.204	4.454	4.115	4.168
2013-07-21 13:00:00	15.796	15.223	15.008	14.912	13.834	8.22	6.255	4.48	4.141	4.168
2013-07-21 13:10:00	15.915	15.414	15.079	14.984	11.953	8.519	6.204	4.48	4.141	4.168
2013-07-21 13:20:00	15.819	15.294	15.127	15.031	11.078	8.295	5.719	4.402	4.115	4.168
2013-07-21 13:30:00	15.7	15.342	15.127	15.055	11.273	8.17	5.488	4.428	4.141	4.168
2013-07-21 13:40:00	15.843	15.294	15.127	15.055	11.224	7.77	5.796	4.506	4.115	4.168
2013-07-21 13:50:00	15.915	15.27	15.103	15.031	11.856	7.845	6.128	4.558	4.115	4.168
2013-07-21 14:00:00	16.225	15.294	15.103	14.984	11.637	7.67	5.924	4.506	4.115	4.168
2013-07-21 14:10:00	16.177	15.414	15.175	15.008	12.896	7.845	5.796	4.402	4.115	4.168
2013-07-21 14:20:00	15.986	15.414	15.247	15.079	13.137	8.17	6.051	4.48	4.115	4.168
2013-07-21 14:30:00	15.939	15.557	15.294	15.103	12.896	7.895	5.949	4.428	4.115	4.168
2013-07-21 14:40:00	16.058	15.581	15.318	15.127	13.81	8.02	5.898	4.428	4.115	4.168
2013-07-21 14:50:00	16.225	15.605	15.366	15.175	12.316	8.394	5.949	4.558	4.115	4.168
2013-07-21 15:00:00	16.32	15.605	15.366	15.199	12.389	8.27	6.051	4.506	4.115	4.168
2013-07-21 15:10:00	16.677	15.557	15.342	15.175	11.783	8.295	6	4.428	4.115	4.168
2013-07-21 15:20:00	16.701	15.605	15.27	15.175	11.662	7.87	5.872	4.402	4.141	4.168
2013-07-21 15:30:00	16.654	15.605	15.27	15.175	11.321	7.419	5.847	4.428	4.115	4.168
2013-07-21 15:40:00	16.701	15.605	15.27	15.151	11.005	7.444	5.745	4.402	4.115	4.168
2013-07-21 15:50:00	16.439	15.652	15.533	15.223	12.823	7.82	5.949	4.402	4.141	4.168
2013-07-21 16:00:00	16.177	15.796	15.629	15.223	11.807	7.82	5.796	4.376	4.141	4.168
2013-07-21 16:10:00	15.939	15.748	15.581	15.366	12.896	7.695	5.591	4.376	4.141	4.168
2013-07-21 16:20:00	15.819	15.796	15.652	15.366	13.738	7.895	5.77	4.454	4.141	4.168
2013-07-21 16:30:00	16.63	15.819	15.533	15.223	14.218	8.07	5.949	4.506	4.141	4.168
2013-07-21 16:40:00	16.606	15.796	15.533	15.175	13.642	8.866	6.763	4.558	4.115	4.168
2013-07-21 16:50:00	16.296	15.724	15.557	15.199	13.088	8.99	6.23	4.506	4.115	4.168
2013-07-21 17:00:00	16.415	15.772	15.629	15.247	12.292	8.295	5.668	4.454	4.115	4.168
2013-07-21 17:10:00	16.558	15.843	15.629	15.223	11.078	8.27	5.462	4.454	4.141	4.168
2013-07-21 17:20:00	16.63	15.867	15.581	15.223	10.736	7.72	5.796	4.506	4.115	4.168
2013-07-21 17:30:00	16.606	15.772	15.461	15.247	11.346	7.77	6.23	4.428	4.141	4.168
2013-07-21 17:40:00	16.582	15.652	15.414	15.294	12.195	7.82	6.179	4.402	4.115	4.168
2013-07-21 17:50:00	16.487	15.629	15.414	15.27	13.425	8.12	6.535	4.558	4.115	4.168
2013-07-21 18:00:00	16.01	15.748	15.629	15.318	14.098	8.344	6.357	4.61	4.115	4.168
2013-07-21 18:10:00	15.963	15.891	15.748	15.366	13.954	8.668	6.357	4.584	4.115	4.168
2013-07-21 18:20:00	16.153	15.939	15.724	15.438	14.84	8.817	6.077	4.584	4.115	4.168
2013-07-21 18:30:00	16.296	15.915	15.676	15.605	11.637	7.72	6.128	4.584	4.141	4.168
2013-07-21 18:40:00	16.344	15.891	15.652	15.509	11.248	8.817	6.484	4.558	4.115	4.168
2013-07-21 18:50:00	16.344	15.915	15.629	15.485	10.81	7.87	6.077	4.376	4.115	4.168
2013-07-21 19:00:00	16.368	15.748	15.557	15.438	10.932	7.97	6.026	4.428	4.115	4.168
2013-07-21 19:10:00	16.344	15.796	15.557	15.461	10.98	7.945	5.821	4.402	4.115	4.168
2013-07-21 19:20:00	16.249	15.867	15.605	15.485	12.074	7.97	5.616	4.428	4.115	4.168
2013-07-21 19:30:00	16.201	15.819	15.605	15.485	12.968	8.344	5.821	4.454	4.141	4.168
2013-07-21 19:40:00	16.106	15.748	15.557	15.461	13.016	8.045	6.153	4.584	4.115	4.168
2013-07-21 19:50:00	16.01	15.748	15.581	15.485	13.064	8.419	6.204	4.584	4.141	4.168
2013-07-21 20:00:00	15.963	15.748	15.605	15.485	11.904	7.67	6.077	4.61	4.115	4.168
2013-07-21 20:10:00	15.867	15.796	15.652	15.509	12.05	8.07	6.255	4.714	4.141	4.168
2013-07-21 20:20:00	15.796	15.796	15.652	15.509	11.443	8.22	6.382	4.662	4.115	4.168
2013-07-21 20:30:00	15.772	15.748	15.581	15.509	11.078	8.494	6.331	4.48	4.115	4.168
2013-07-21 20:40:00	15.7	15.748	15.605	15.461	11.516	8.369	6.204	4.48	4.115	4.168
2013-07-21 20:50:00	15.724	15.748	15.533	15.342	11.88	8.419	6.179	4.402	4.115	4.168
2013-07-21 21:00:00	15.724	15.748	15.557	15.27	12.678	8.369	6.255	4.376	4.115	4.168
2013-07-21 21:10:00	15.7	15.724	15.557	15.39	12.171	8.369	5.898	4.324	4.115	4.168
2013-07-21 21:20:00	15.7	15.724	15.509	15.39	12.461	8.419	5.668	4.298	4.115	4.168
2013-07-21 21:30:00	15.652	15.7	15.461	15.318	12.147	7.569	5.462	4.35	4.141	4.168
2013-07-21 21:40:00	15.629	15.629	15.366	15.223	12.001	7.368	5.719	4.532	4.115	4.168
2013-07-21 21:50:00	15.581	15.557	15.342	15.223	12.098	7.645	6	4.584	4.115	4.168
2013-07-21 22:00:00	15.605	15.509	15.318	15.103	11.37	7.594	6.204	4.532	4.141	4.168
2013-07-21 22:10:00	15.557	15.509	15.318	15.103	11.953	7.845	6.408	4.558	4.141	4.168
2013-07-21 22:20:00	15.509	15.509	15.318	15.103	11.637	7.845	6.255	4.532	4.141	4.168
2013-07-21 22:30:00	15.414	15.509	15.342	15.079	12.001	8.145	6.281	4.506	4.115	4.168
2013-07-21 22:40:00	15.414	15.461	15.342	15.079	11.953	8.319	6.23	4.532	4.115	4.168
2013-07-21 22:50:00	15.39	15.461	15.318	15.079	12.025	8.195	6.23	4.584	4.115	4.168
2013-07-21 23:00:00	15.318	15.414	15.366	15.127	11.832	8.344	5.847	4.506	4.115	4.168
2013-07-21 23:10:00	15.294	15.39	15.318	15.079	11.419	8.444	5.745	4.428	4.115	4.168
2013-07-21 23:20:00	15.247	15.366	15.27	15.055	11.856	8.17	5.745	4.402	4.115	4.168
2013-07-21 23:30:00	15.223	15.342	15.27	15.079	11.904	8.02	5.745	4.402	4.115	4.168
2013-07-21 23:40:00	15.199	15.318	15.247	15.008	12.219	7.97	5.77	4.428	4.115	4.168
2013-07-21 23:50:00	15.175	15.294	15.223	15.031	12.534	7.92	5.796	4.506	4.141	4.168
2013-07-22 00:00:00	15.151	15.27	15.223	15.031	12.219	7.97	6	4.532	4.141	4.168
2013-07-22 00:10:00	15.127	15.27	15.223	15.031	12.534	8.145	6.153	4.532	4.115	4.168
2013-07-22 00:20:00	15.079	15.223	15.199	14.864	12.727	8.12	6.255	4.532	4.141	4.168
2013-07-22 00:30:00	15.079	15.223	15.175	14.84	12.437	8.02	6.306	4.48	4.115	4.168
2013-07-22 00:40:00	15.103	15.199	15.175	14.792	12.413	8.145	6.102	4.506	4.115	4.168
2013-07-22 00:50:00	15.079	15.175	15.151	14.792	12.122	8.22	6.153	4.506	4.115	4.168
2013-07-22 01:00:00	15.055	15.175	15.127	14.745	11.565	8.344	6.153	4.48	4.115	4.168
2013-07-22 01:10:00	15.031	15.127	15.103	14.768	12.147	8.319	6.077	4.402	4.115	4.168
2013-07-22 01:20:00	15.008	15.127	15.079	14.721	12.34	8.369	6.051	4.376	4.115	4.168
2013-07-22 01:30:00	14.984	15.103	15.079	14.745	12.678	8.12	6.051	4.376	4.115	4.168
2013-07-22 01:40:00	14.96	15.103	15.031	14.721	12.63	8.12	6.204	4.376	4.115	4.168
2013-07-22 01:50:00	14.912	15.079	15.008	14.697	12.582	8.095	6.051	4.402	4.115	4.168
2013-07-22 02:00:00	14.936	15.031	14.984	14.649	12.292	8.07	6	4.506	4.115	4.168
2013-07-22 02:10:00	14.912	15.031	14.984	14.673	12.074	7.795	6	4.532	4.115	4.168
2013-07-22 02:20:00	14.888	15.008	14.96	14.673	12.098	7.895	6	4.558	4.115	4.168
2013-07-22 02:30:00	14.912	14.984	14.936	14.649	12.195	7.97	6.102	4.506	4.115	4.168
2013-07-22 02:40:00	14.864	14.96	14.912	14.697	12.703	7.92	6.051	4.454	4.115	4.168
2013-07-22 02:50:00	14.84	14.936	14.912	14.625	12.727	7.945	6	4.48	4.115	4.168
2013-07-22 03:00:00	14.792	14.912	14.888	14.577	12.558	7.87	5.949	4.454	4.115	4.168
2013-07-22 03:10:00	14.792	14.888	14.864	14.553	12.727	8.02	5.975	4.48	4.115	4.168
2013-07-22 03:20:00	14.768	14.864	14.84	14.529	12.63	8.02	5.949	4.454	4.115	4.168
2013-07-22 03:30:00	14.745	14.864	14.816	14.601	12.437	7.995	5.872	4.428	4.115	4.168
2013-07-22 03:40:00	14.745	14.84	14.792	14.601	12.437	8.07	5.898	4.428	4.141	4.168
2013-07-22 03:50:00	14.745	14.816	14.768	14.553	12.05	8.02	5.975	4.428	4.141	4.168
2013-07-22 04:00:00	14.673	14.792	14.745	14.529	12.268	7.945	6.051	4.48	4.115	4.168
2013-07-22 04:10:00	14.697	14.768	14.745	14.601	12.098	7.995	6.23	4.506	4.115	4.168
2013-07-22 04:20:00	14.697	14.768	14.697	14.625	12.147	8.07	6.179	4.506	4.115	4.168
2013-07-22 04:30:00	14.697	14.745	14.697	14.625	12.171	8.195	6.102	4.532	4.115	4.168
2013-07-22 04:40:00	14.649	14.697	14.673	14.625	12.364	8.12	6.128	4.532	4.115	4.168
2013-07-22 04:50:00	14.601	14.697	14.673	14.601	12.509	8.07	6.179	4.558	4.115	4.168
2013-07-22 05:00:00	14.601	14.649	14.649	14.577	12.654	8.245	6.204	4.532	4.115	4.168
2013-07-22 05:10:00	14.553	14.649	14.625	14.529	12.461	8.344	6.204	4.506	4.115	4.168
2013-07-22 05:20:00	14.649	14.649	14.625	14.481	12.678	8.245	6.23	4.48	4.115	4.168
2013-07-22 05:30:00	14.673	14.649	14.601	14.481	12.413	8.17	6.23	4.48	4.141	4.168
2013-07-22 05:40:00	14.697	14.625	14.577	14.457	12.485	8.045	6.281	4.454	4.141	4.168
2013-07-22 05:50:00	14.697	14.601	14.553	14.481	12.63	8.12	6.281	4.454	4.115	4.168
2013-07-22 06:00:00	14.697	14.601	14.553	14.457	12.775	8.245	6.306	4.428	4.115	4.168
2013-07-22 06:10:00	14.673	14.577	14.553	14.457	12.654	8.07	6.281	4.402	4.115	4.168
2013-07-22 06:20:00	14.697	14.577	14.529	14.433	12.775	8.07	6.331	4.428	4.141	4.168
2013-07-22 06:30:00	14.673	14.553	14.529	14.433	12.654	8.12	6.357	4.454	4.115	4.168
2013-07-22 06:40:00	14.673	14.553	14.529	14.409	12.727	8.045	6.281	4.454	4.141	4.168
2013-07-22 06:50:00	14.697	14.577	14.505	14.361	12.968	8.17	6.255	4.454	4.141	4.168
2013-07-22 07:00:00	14.649	14.577	14.433	14.266	12.992	8.02	6.179	4.48	4.141	4.168
2013-07-22 07:10:00	14.649	14.577	14.361	14.242	13.112	8.095	6.102	4.506	4.115	4.168
2013-07-22 07:20:00	14.625	14.577	14.361	14.242	12.944	7.82	6.102	4.454	4.141	4.168
2013-07-22 07:30:00	14.601	14.577	14.361	14.266	13.04	7.82	6.051	4.48	4.141	4.168
2013-07-22 07:40:00	14.601	14.601	14.385	14.29	13.281	7.795	6.128	4.48	4.141	4.168
2013-07-22 07:50:00	14.601	14.601	14.385	14.314	13.594	7.92	6.026	4.454	4.115	4.168
2013-07-22 08:00:00	14.577	14.601	14.433	14.314	13.906	8.095	6.23	4.48	4.115	4.168
2013-07-22 08:10:00	14.577	14.601	14.433	14.337	14.098	8.095	6.23	4.48	4.115	4.168
2013-07-22 08:20:00	14.601	14.625	14.433	14.314	14.146	7.97	6.179	4.506	4.115	4.168
2013-07-22 08:30:00	14.625	14.625	14.505	14.314	13.93	7.72	5.949	4.454	4.115	4.168
2013-07-22 08:40:00	14.649	14.673	14.529	14.337	13.642	7.82	5.975	4.506	4.141	4.168
2013-07-22 08:50:00	14.721	14.697	14.529	14.337	13.185	7.77	5.949	4.48	4.115	4.168
2013-07-22 09:00:00	14.768	14.721	14.529	14.361	13.473	7.97	6	4.454	4.141	4.168
2013-07-22 09:10:00	14.816	14.697	14.505	14.337	13.185	7.995	5.898	4.402	4.115	4.168
2013-07-22 09:20:00	14.864	14.625	14.457	14.361	13.93	7.995	6.026	4.376	4.115	4.168
2013-07-22 09:30:00	14.792	14.673	14.457	14.361	14.074	8.17	6.255	4.454	4.141	4.168
2013-07-22 09:40:00	14.84	14.649	14.481	14.385	14.29	8.394	6.306	4.48	4.141	4.168
2013-07-22 09:50:00	14.84	14.697	14.481	14.409	14.361	8.394	6.153	4.506	4.115	4.168
2013-07-22 10:00:00	14.888	14.816	14.505	14.433	14.361	8.444	6.179	4.532	4.115	4.168
2013-07-22 10:10:00	14.912	14.888	14.529	14.433	14.385	8.369	6	4.506	4.141	4.168
2013-07-22 10:20:00	14.912	14.936	14.601	14.481	14.409	8.07	5.924	4.454	4.115	4.168
2013-07-22 10:30:00	14.984	14.936	14.625	14.553	14.361	8.045	6.102	4.506	4.141	4.168
2013-07-22 10:40:00	15.103	15.031	14.673	14.577	12.268	7.87	6.102	4.454	4.115	4.168
2013-07-22 10:50:00	15.247	15.031	14.697	14.577	13.377	8.02	6.306	4.454	4.115	4.168
2013-07-22 11:00:00	15.342	15.031	14.697	14.577	13.064	8.12	6.179	4.428	4.141	4.168
2013-07-22 11:10:00	15.39	15.031	14.745	14.601	14.002	8.344	6.179	4.428	4.115	4.168
2013-07-22 11:20:00	15.294	15.079	14.745	14.625	13.834	8.344	6.179	4.428	4.115	4.168
2013-07-22 11:30:00	15.294	14.984	14.745	14.649	14.457	8.419	6.281	4.402	4.115	4.168
2013-07-22 11:40:00	15.247	15.008	14.792	14.721	13.858	8.12	6.128	4.428	4.115	4.168
2013-07-22 11:50:00	15.27	15.031	14.84	14.697	14.577	8.095	5.975	4.402	4.141	4.168
2013-07-22 12:00:00	15.342	15.127	14.912	14.745	13.666	7.745	6	4.454	4.115	4.168
2013-07-22 12:10:00	15.557	15.27	14.936	14.792	14.601	8.344	6.179	4.428	4.115	4.168
2013-07-22 12:20:00	15.652	15.294	14.936	14.792	11.589	7.97	6.153	4.454	4.115	4.168
2013-07-22 12:30:00	15.772	15.247	14.96	14.84	12.364	7.995	6.153	4.402	4.115	4.168
2013-07-22 12:40:00	15.796	15.294	15.008	14.912	14.002	8.593	6.509	4.532	4.141	4.168
2013-07-22 12:50:00	15.939	15.27	15.008	14.936	12.34	7.92	6.23	4.506	4.115	4.168
2013-07-22 13:00:00	15.986	15.366	15.055	14.936	14.266	7.97	6.077	4.532	4.141	4.168
2013-07-22 13:10:00	16.106	15.414	15.103	14.96	11.807	7.995	5.719	4.506	4.115	4.168
2013-07-22 13:20:00	16.01	15.461	15.199	14.984	11.37	8.02	5.591	4.402	4.115	4.168
2013-07-22 13:30:00	15.963	15.509	15.223	15.031	12.389	8.319	5.872	4.428	4.115	4.168
2013-07-22 13:40:00	15.939	15.461	15.247	15.055	11.589	7.995	5.975	4.402	4.115	4.168
2013-07-22 13:50:00	15.891	15.581	15.318	15.079	12.485	8.618	6.331	4.532	4.115	4.168
2013-07-22 14:00:00	16.01	15.748	15.342	15.103	12.582	8.519	6.204	4.558	4.115	4.168
2013-07-22 14:10:00	15.986	15.796	15.342	15.175	12.847	8.494	6.179	4.584	4.141	4.168
2013-07-22 14:20:00	16.32	15.891	15.485	15.151	12.413	8.394	6.306	4.61	4.141	4.168
2013-07-22 14:30:00	16.654	15.867	15.509	15.175	12.437	8.369	6.051	4.402	4.115	4.168
2013-07-22 14:40:00	16.654	15.819	15.557	15.223	12.001	8.02	5.847	4.428	4.141	4.168
2013-07-22 14:50:00	16.749	15.796	15.557	15.247	12.098	8.295	6.179	4.428	4.141	4.168
2013-07-22 15:00:00	16.63	15.939	15.605	15.414	12.001	7.995	5.898	4.376	4.141	4.168
2013-07-22 15:10:00	16.654	15.939	15.629	15.39	12.485	8.344	5.949	4.376	4.141	4.168
2013-07-22 15:20:00	16.415	15.963	15.7	15.414	12.34	8.543	6.153	4.428	4.141	4.168
2013-07-22 15:30:00	16.392	16.058	15.772	15.509	13.088	8.369	6.077	4.428	4.115	4.168
2013-07-22 15:40:00	16.249	16.153	15.7	15.533	12.823	8.17	6.306	4.532	4.115	4.168
2013-07-22 15:50:00	16.344	16.177	15.891	15.605	13.016	8.444	6.331	4.376	4.141	4.168
2013-07-22 16:00:00	16.368	16.153	15.939	15.605	12.268	8.891	6.102	4.506	4.141	4.168
2013-07-22 16:10:00	16.654	16.272	15.986	15.414	12.316	8.99	6.102	4.532	4.141	4.168
2013-07-22 16:20:00	16.773	16.272	15.986	14.29	12.654	8.27	5.847	4.428	4.115	4.168
2013-07-22 16:30:00	16.82	16.272	16.034	15.127	12.389	7.845	5.898	4.35	4.115	4.168
2013-07-22 16:40:00	16.963	16.249	15.986	14.649	12.823	7.945	5.796	4.402	4.141	4.168
2013-07-22 16:50:00	17.082	16.272	16.01	15.461	12.509	7.82	5.668	4.402	4.141	4.168
2013-07-22 17:00:00	17.034	16.249	15.939	15.247	12.63	7.82	5.745	4.428	4.115	4.168
2013-07-22 17:10:00	16.963	16.296	15.939	15.581	13.04	8.145	6.382	4.61	4.115	4.168
2013-07-22 17:20:00	16.796	16.415	15.915	14.888	12.509	8.369	6.509	4.61	4.115	4.168
2013-07-22 17:30:00	16.749	16.511	15.939	15.342	12.968	8.494	6.255	4.584	4.141	4.168
2013-07-22 17:40:00	16.701	16.582	16.01	14.816	12.389	8.543	6.051	4.558	4.115	4.168
2013-07-22 17:50:00	16.749	16.487	16.034	15.055	12.389	8.369	5.745	4.48	4.115	4.168
2013-07-22 18:00:00	16.796	16.487	16.034	14.864	12.582	8.469	5.693	4.402	4.141	4.168
2013-07-22 18:10:00	16.844	16.463	16.153	14.385	12.437	7.67	5.745	4.376	4.115	4.168
2013-07-22 18:20:00	16.796	16.487	16.344	14.385	12.92	7.544	5.745	4.35	4.115	4.168
2013-07-22 18:30:00	16.773	16.654	16.392	14.314	13.088	7.419	5.745	4.454	4.115	4.168
2013-07-22 18:40:00	16.939	16.654	16.392	14.409	13.401	7.895	5.821	4.454	4.141	4.168
2013-07-22 18:50:00	16.796	16.606	16.32	14.649	13.594	7.845	5.796	4.506	4.141	4.168
2013-07-22 19:00:00	16.82	16.558	16.296	14.457	12.703	7.77	6.026	4.532	4.115	4.168
2013-07-22 19:10:00	16.915	16.534	16.32	14.529	13.281	7.82	6.128	4.61	4.141	4.168
2013-07-22 19:20:00	16.915	16.487	16.296	14.433	12.05	7.845	6.255	4.636	4.141	4.168
2013-07-22 19:30:00	16.915	16.463	16.296	14.649	12.703	8.02	6.23	4.532	4.141	4.168
2013-07-22 19:40:00	16.844	16.415	16.272	14.553	12.292	8.07	6.102	4.506	4.115	4.168
2013-07-22 19:50:00	16.725	16.344	16.225	14.481	12.606	8.22	6.306	4.428	4.115	4.168
2013-07-22 20:00:00	16.677	16.344	16.201	14.649	13.137	8.27	6.051	4.376	4.141	4.168
2013-07-22 20:10:00	16.63	16.463	16.177	14.625	12.727	8.17	5.821	4.35	4.115	4.168
2013-07-22 20:20:00	16.558	16.487	16.177	14.721	13.088	8.22	5.898	4.35	4.115	4.168
2013-07-22 20:30:00	16.511	16.511	16.153	14.577	12.799	7.795	5.872	4.35	4.115	4.168
2013-07-22 20:40:00	16.463	16.511	16.129	14.601	12.654	8.095	6.102	4.454	4.141	4.168
2013-07-22 20:50:00	16.439	16.463	16.106	14.553	12.437	8.12	6.357	4.584	4.141	4.168
2013-07-22 21:00:00	16.392	16.439	16.082	14.481	12.437	7.82	6.331	4.61	4.141	4.168
2013-07-22 21:10:00	16.392	16.463	16.106	14.505	12.509	8.07	6.458	4.636	4.115	4.168
2013-07-22 21:20:00	16.392	16.439	16.058	14.553	12.703	7.97	6.408	4.61	4.141	4.168
2013-07-22 21:30:00	16.392	16.439	16.034	14.553	12.799	8.02	6.255	4.584	4.141	4.168
2013-07-22 21:40:00	16.368	16.415	16.034	14.529	13.161	7.97	6.382	4.584	4.115	4.168
2013-07-22 21:50:00	16.344	16.392	15.986	14.505	12.871	8.12	6.382	4.61	4.141	4.168
2013-07-22 22:00:00	16.32	16.368	15.986	14.553	12.847	8.22	6.408	4.532	4.115	4.168
2013-07-22 22:10:00	16.272	16.344	15.915	14.529	12.413	8.27	6.357	4.506	4.141	4.168
2013-07-22 22:20:00	16.272	16.32	15.843	14.577	12.316	8.27	6.585	4.454	4.115	4.168
2013-07-22 22:30:00	16.249	16.296	15.772	14.553	12.219	8.419	6.712	4.402	4.115	4.168
2013-07-22 22:40:00	16.201	16.272	15.676	14.505	12.243	8.245	6.509	4.35	4.115	4.168
2013-07-22 22:50:00	16.177	16.249	15.748	14.505	12.751	8.394	6.281	4.402	4.141	4.168
2013-07-22 23:00:00	16.177	16.225	15.7	14.529	13.088	8.22	6.179	4.48	4.141	4.168
2013-07-22 23:10:00	16.129	16.177	15.7	14.553	13.161	8.12	6.153	4.584	4.115	4.168
2013-07-22 23:20:00	16.082	16.153	15.652	14.577	12.847	8.12	6.255	4.558	4.141	4.168
2013-07-22 23:30:00	16.058	16.129	15.652	14.529	12.847	8.12	6.281	4.532	4.141	4.168
2013-07-22 23:40:00	16.01	16.082	15.629	14.577	13.064	8.02	6.102	4.506	4.141	4.168
2013-07-22 23:50:00	15.963	16.058	15.605	14.577	12.534	8.02	6.128	4.506	4.141	4.168
2013-07-23 00:00:00	15.963	16.034	15.605	14.601	12.968	8.02	6.077	4.454	4.141	4.168
2013-07-23 00:10:00	15.891	15.986	15.605	14.649	12.751	7.945	6.153	4.454	4.115	4.168
2013-07-23 00:20:00	15.891	15.963	15.629	14.625	13.04	7.82	6.128	4.402	4.115	4.168
2013-07-23 00:30:00	15.867	15.939	15.605	14.673	13.04	7.895	5.949	4.402	4.115	4.168
2013-07-23 00:40:00	15.819	15.915	15.676	14.697	12.896	8.17	6.026	4.454	4.115	4.168
2013-07-23 00:50:00	15.796	15.867	15.748	14.721	12.92	8.195	6.102	4.454	4.141	4.168
2013-07-23 01:00:00	15.724	15.843	15.748	14.745	12.292	8.095	6.102	4.48	4.141	4.168
2013-07-23 01:10:00	15.724	15.796	15.724	14.768	12.34	8.12	6.051	4.506	4.141	4.168
2013-07-23 01:20:00	15.676	15.772	15.676	14.792	12.34	7.87	6.026	4.48	4.141	4.168
2013-07-23 01:30:00	15.652	15.748	15.676	14.816	12.389	7.945	5.975	4.48	4.115	4.168
2013-07-23 01:40:00	15.629	15.724	15.652	14.816	12.509	8.02	5.898	4.506	4.115	4.168
2013-07-23 01:50:00	15.581	15.7	15.629	14.792	12.582	8.095	5.975	4.506	4.141	4.168
2013-07-23 02:00:00	15.557	15.652	15.605	14.792	12.582	8.07	5.975	4.506	4.115	4.168
2013-07-23 02:10:00	15.557	15.652	15.581	14.792	12.63	8.145	6.128	4.506	4.115	4.168
2013-07-23 02:20:00	15.533	15.605	15.557	14.768	12.582	8.295	6.179	4.506	4.115	4.168
2013-07-23 02:30:00	15.509	15.605	15.533	14.768	12.606	8.27	6.077	4.454	4.141	4.168
2013-07-23 02:40:00	15.485	15.581	15.509	14.745	12.413	8.394	6.051	4.454	4.141	4.168
2013-07-23 02:50:00	15.461	15.533	15.485	14.768	12.413	8.394	6	4.454	4.115	4.168
2013-07-23 03:00:00	15.438	15.533	15.461	14.816	12.34	8.369	6.179	4.454	4.141	4.168
2013-07-23 03:10:00	15.414	15.485	15.438	14.745	12.171	8.394	6.255	4.428	4.141	4.168
2013-07-23 03:20:00	15.39	15.485	15.414	14.745	12.195	8.543	6.382	4.428	4.141	4.168
2013-07-23 03:30:00	15.366	15.461	15.39	14.649	12.074	8.618	6.382	4.402	4.141	4.168
2013-07-23 03:40:00	15.318	15.414	15.366	14.649	12.292	8.643	6.357	4.402	4.141	4.168
2013-07-23 03:50:00	15.318	15.39	15.342	14.625	12.461	8.668	6.255	4.402	4.141	4.168
2013-07-23 04:00:00	15.294	15.366	15.318	14.601	12.437	8.469	6.102	4.402	4.141	4.168
2013-07-23 04:10:00	15.27	15.366	15.318	14.601	12.582	8.27	6.051	4.428	4.115	4.168
2013-07-23 04:20:00	15.247	15.318	15.27	14.553	12.485	8.319	6.153	4.454	4.141	4.168
2013-07-23 04:30:00	15.223	15.294	15.27	14.625	12.461	8.295	6.153	4.454	4.141	4.168
2013-07-23 04:40:00	15.199	15.294	15.247	14.697	12.389	8.17	6.204	4.454	4.115	4.168
2013-07-23 04:50:00	15.199	15.294	15.247	14.673	12.268	8.245	6.23	4.454	4.141	4.168
2013-07-23 05:00:00	15.175	15.27	15.223	14.697	12.413	8.419	6.23	4.454	4.141	4.168
2013-07-23 05:10:00	15.199	15.247	15.199	14.745	12.485	8.295	6.23	4.454	4.115	4.168
2013-07-23 05:20:00	15.199	15.247	15.199	14.816	12.485	8.319	6.153	4.48	4.141	4.168
2013-07-23 05:30:00	15.27	15.223	15.175	14.864	12.509	8.27	6.077	4.454	4.141	4.168
2013-07-23 05:40:00	15.247	15.199	15.175	14.768	12.485	8.195	6.026	4.48	4.141	4.168
2013-07-23 05:50:00	15.27	15.199	15.151	14.792	12.558	8.145	6	4.454	4.115	4.168
2013-07-23 06:00:00	15.27	15.199	15.151	14.768	12.485	8.17	6.026	4.428	4.115	4.168
2013-07-23 06:10:00	15.27	15.175	15.151	14.816	12.413	8.095	6	4.402	4.141	4.168
2013-07-23 06:20:00	15.27	15.175	15.127	14.864	12.509	8.22	6	4.428	4.141	4.168
2013-07-23 06:30:00	15.27	15.175	15.127	14.84	12.703	8.295	6.051	4.454	4.141	4.168
2013-07-23 06:40:00	15.247	15.151	15.127	14.816	13.137	8.568	6.077	4.454	4.141	4.168
2013-07-23 06:50:00	15.247	15.151	15.127	14.84	13.209	8.369	6	4.48	4.115	4.168
2013-07-23 07:00:00	15.223	15.151	15.127	14.96	13.233	8.344	6	4.454	4.141	4.168
2013-07-23 07:10:00	15.175	15.151	15.103	14.936	13.064	8.27	5.924	4.48	4.141	4.168
2013-07-23 07:20:00	15.151	15.151	15.079	14.936	12.727	7.895	5.821	4.454	4.141	4.168
2013-07-23 07:30:00	15.175	15.151	15.079	14.936	12.92	7.895	5.77	4.454	4.141	4.168
2013-07-23 07:40:00	15.151	15.175	15.079	14.96	12.775	7.97	5.796	4.48	4.141	4.168
2013-07-23 07:50:00	15.175	15.175	15.103	15.008	13.064	8.02	6.179	4.48	4.141	4.168
2013-07-23 08:00:00	15.199	15.199	15.103	15.008	12.727	7.97	6.051	4.454	4.141	4.168
2013-07-23 08:10:00	15.247	15.223	15.103	15.008	13.137	8.07	6.102	4.454	4.141	4.168
2013-07-23 08:20:00	15.27	15.247	15.103	15.008	12.944	8.02	6.102	4.454	4.141	4.168
2013-07-23 08:30:00	15.294	15.27	15.079	14.96	13.185	7.92	6.051	4.48	4.141	4.168
2013-07-23 08:40:00	15.294	15.27	15.079	14.96	13.401	8.02	6.026	4.48	4.141	4.168
2013-07-23 08:50:00	15.27	15.27	15.055	14.936	13.112	7.845	6.077	4.48	4.141	4.168
2013-07-23 09:00:00	15.27	15.223	15.031	14.96	13.329	8.07	6.153	4.454	4.141	4.168
2013-07-23 09:10:00	15.318	15.27	15.055	14.984	13.618	8.469	6.433	4.558	4.141	4.168
2013-07-23 09:20:00	15.366	15.223	15.079	14.984	13.209	8.195	6.357	4.558	4.115	4.168
2013-07-23 09:30:00	15.39	15.247	15.103	15.031	13.209	8.344	6.408	4.61	4.141	4.168
2013-07-23 09:40:00	15.461	15.342	15.127	15.031	12.147	8.17	6.535	4.662	4.115	4.168
2013-07-23 09:50:00	15.509	15.318	15.151	15.079	12.509	7.97	6.306	4.558	4.141	4.168
2013-07-23 10:00:00	15.557	15.366	15.175	15.103	11.856	8.02	6.255	4.532	4.141	4.168
2013-07-23 10:10:00	15.557	15.414	15.199	15.103	11.832	8.22	6.458	4.48	4.141	4.168
2013-07-23 10:20:00	15.533	15.485	15.199	15.127	11.88	8.195	6.509	4.48	4.141	4.168
2013-07-23 10:30:00	15.605	15.533	15.247	15.127	12.799	8.618	6.585	4.506	4.141	4.168
2013-07-23 10:40:00	15.676	15.461	15.27	15.175	11.856	8.519	6.687	4.558	4.141	4.168
2013-07-23 10:50:00	15.724	15.461	15.342	15.247	12.219	8.469	6.408	4.454	4.141	4.168
2013-07-23 11:00:00	15.772	15.533	15.366	15.27	11.759	8.394	6.179	4.454	4.141	4.168
2013-07-23 11:10:00	15.915	15.772	15.414	15.294	12.001	8.444	6.23	4.428	4.141	4.168
2013-07-23 11:20:00	16.106	15.7	15.438	15.318	12.074	8.593	6.458	4.48	4.141	4.168
2013-07-23 11:30:00	16.272	15.772	15.461	15.342	12.268	8.543	6.611	4.532	4.141	4.168
2013-07-23 11:40:00	16.415	15.772	15.461	15.39	12.316	8.469	6.331	4.506	4.141	4.168
2013-07-23 11:50:00	16.415	15.915	15.557	15.414	12.437	8.344	6.306	4.506	4.141	4.168
2013-07-23 12:00:00	16.511	15.891	15.629	15.438	12.558	8.295	6.179	4.506	4.141	4.168
2013-07-23 12:10:00	16.487	15.867	15.652	15.461	12.63	8.419	6.23	4.48	4.141	4.168
2013-07-23 12:20:00	16.129	15.963	15.629	15.509	12.823	8.394	6.331	4.506	4.141	4.168
2013-07-23 12:30:00	16.32	16.058	15.724	15.533	12.437	8.07	6.458	4.532	4.141	4.168
2013-07-23 12:40:00	16.368	16.082	15.724	15.581	12.582	8.27	6.23	4.506	4.141	4.168
2013-07-23 12:50:00	16.725	16.177	15.772	15.605	12.364	8.469	6.102	4.532	4.141	4.168
2013-07-23 13:00:00	16.915	16.296	15.796	15.629	12.654	8.394	6	4.428	4.141	4.168
2013-07-23 13:10:00	16.939	16.368	15.796	15.652	12.34	8.02	5.975	4.454	4.141	4.168
2013-07-23 13:20:00	16.654	16.344	15.819	15.724	12.558	8.02	5.975	4.506	4.141	4.168
2013-07-23 13:30:00	17.106	16.415	15.986	15.796	12.243	7.795	6	4.454	4.141	4.168
2013-07-23 13:40:00	17.034	16.511	16.106	15.819	12.63	8.344	6.102	4.532	4.141	4.168
2013-07-23 13:50:00	16.963	16.558	16.177	15.843	12.243	8.717	5.975	4.48	4.115	4.168
2013-07-23 14:00:00	17.13	16.725	16.201	15.915	12.63	9.114	6.204	4.48	4.141	4.168
2013-07-23 14:10:00	17.296	16.844	16.249	15.843	12.703	7.82	5.745	4.454	4.141	4.168
2013-07-23 14:20:00	17.439	16.915	16.392	15.867	12.63	7.72	5.642	4.454	4.115	4.168
2013-07-23 14:30:00	17.605	16.868	16.344	15.055	12.389	8.195	5.924	4.506	4.115	4.168
2013-07-23 14:40:00	17.724	16.868	16.439	14.84	12.509	8.22	6.102	4.506	4.115	4.168
2013-07-23 14:50:00	17.819	16.939	16.558	14.529	12.654	8.444	6.306	4.558	4.141	4.168
2013-07-23 15:00:00	17.915	16.987	16.511	14.625	13.016	8.145	6	4.454	4.141	4.168
2013-07-23 15:10:00	17.986	17.082	16.558	14.792	12.485	8.344	6.255	4.532	4.141	4.168
2013-07-23 15:20:00	18.129	17.153	16.749	14.745	12.243	8.419	5.668	4.454	4.141	4.168
2013-07-23 15:30:00	18.2	17.249	16.749	14.792	12.364	8.965	5.975	4.402	4.141	4.168
2013-07-23 15:40:00	18.105	17.225	16.392	14.792	12.775	8.369	5.949	4.402	4.141	4.168
2013-07-23 15:50:00	18.081	17.201	16.511	14.912	12.847	8.519	6.408	4.48	4.141	4.168
2013-07-23 16:00:00	18.057	17.463	16.606	14.96	12.751	8.319	6.051	4.428	4.115	4.168
2013-07-23 16:10:00	18.129	17.653	16.844	15.008	12.92	8.145	5.924	4.428	4.115	4.168
2013-07-23 16:20:00	18.366	17.629	16.677	14.912	12.63	7.995	5.719	4.402	4.115	4.168
2013-07-23 16:30:00	18.652	17.677	16.296	14.792	13.161	8.444	5.898	4.48	4.141	4.168
2013-07-23 16:40:00	18.247	17.724	15.676	14.625	12.871	8.469	6.484	4.584	4.141	4.168
2013-07-23 16:50:00	18.533	17.796	15.605	14.601	12.582	8.145	6.408	4.532	4.115	4.168
2013-07-23 17:00:00	18.794	17.796	15.891	14.84	13.209	8.02	6.204	4.506	4.115	4.168
2013-07-23 17:10:00	18.842	17.867	15.796	14.673	13.064	7.116	5.821	4.454	4.141	4.168
2013-07-23 17:20:00	18.794	17.891	15.676	14.792	13.425	7.97	6.102	4.558	4.115	4.168
2013-07-23 17:30:00	18.771	17.867	15.533	14.721	12.896	8.145	6.23	4.558	4.115	4.168
2013-07-23 17:40:00	18.675	17.796	15.605	15.079	13.522	8.419	6.408	4.558	4.115	4.168
2013-07-23 17:50:00	18.747	17.891	15.652	14.768	12.534	8.195	6.23	4.506	4.141	4.168
2013-07-23 18:00:00	18.842	18.2	15.7	15.055	13.449	8.17	5.924	4.402	4.115	4.168
2013-07-23 18:10:00	18.889	18.319	15.724	14.745	12.582	8.045	6	4.428	4.115	4.168
2013-07-23 18:20:00	18.937	18.319	15.652	14.721	12.92	7.995	5.898	4.454	4.141	4.168
2013-07-23 18:30:00	18.937	18.295	15.676	14.745	12.413	8.319	6.382	4.636	4.141	4.168
2013-07-23 18:40:00	18.913	18.366	15.748	14.816	12.389	7.745	6	4.454	4.115	4.168
2013-07-23 18:50:00	18.771	18.366	15.819	15.031	13.185	7.97	6.026	4.454	4.141	4.168
2013-07-23 19:00:00	18.771	18.39	15.843	14.936	12.678	7.795	6	4.376	4.141	4.168
2013-07-23 19:10:00	18.675	18.271	15.796	14.96	13.425	8.17	5.847	4.506	4.141	4.168
2013-07-23 19:20:00	18.557	18.224	15.748	14.936	12.074	8.494	6.331	4.636	4.141	4.168
2013-07-23 19:30:00	18.533	18.295	15.772	15.031	12.63	8.344	6.535	4.688	4.141	4.168
2013-07-23 19:40:00	18.533	18.2	15.796	14.96	12.292	8.12	6.357	4.61	4.141	4.168
2013-07-23 19:50:00	18.557	18.224	15.867	15.031	12.292	8.045	6.153	4.48	4.141	4.168
2013-07-23 20:00:00	18.533	18.152	15.891	15.008	12.413	8.07	6.357	4.506	4.141	4.168
2013-07-23 20:10:00	18.485	18.247	15.939	15.055	12.534	8.07	6.357	4.506	4.141	4.168
2013-07-23 20:20:00	18.533	18.129	15.963	15.008	12.437	8.195	6.636	4.558	4.141	4.168
2013-07-23 20:30:00	18.509	18.105	15.939	15.008	12.316	8.494	6.585	4.558	4.141	4.168
2013-07-23 20:40:00	18.485	17.819	15.891	15.031	12.147	8.643	6.763	4.636	4.141	4.168
2013-07-23 20:50:00	18.438	18.033	15.891	15.079	12.534	8.319	6.737	4.61	4.115	4.168
2013-07-23 21:00:00	18.438	18.105	15.891	15.103	12.847	8.095	6.535	4.48	4.141	4.168
2013-07-23 21:10:00	18.414	18.129	15.939	15.031	12.243	8.369	6.864	4.532	4.141	4.168
2013-07-23 21:20:00	18.39	18.033	16.034	15.103	12.534	8.469	6.408	4.506	4.141	4.168
2013-07-23 21:30:00	18.366	18.033	15.963	15.103	11.977	8.693	6.56	4.454	4.141	4.168
2013-07-23 21:40:00	18.319	17.986	15.915	15.199	12.243	8.668	6.357	4.48	4.141	4.168
2013-07-23 21:50:00	18.295	18.152	15.939	15.175	12.243	8.369	6.611	4.506	4.141	4.168
2013-07-23 22:00:00	18.247	18.152	15.963	15.175	12.413	8.17	6.357	4.428	4.141	4.168
2013-07-23 22:10:00	18.2	18.033	16.034	15.103	12.195	8.419	6.408	4.402	4.141	4.168
2013-07-23 22:20:00	18.176	17.748	16.01	15.103	12.654	8.543	6.306	4.35	4.141	4.168
2013-07-23 22:30:00	18.129	17.558	15.986	15.151	12.243	8.394	6	4.402	4.141	4.168
2013-07-23 22:40:00	18.081	17.843	16.034	15.223	12.219	8.27	6.23	4.428	4.141	4.168
2013-07-23 22:50:00	18.057	17.938	16.153	15.27	11.904	8.145	6.179	4.454	4.141	4.168
2013-07-23 23:00:00	18.01	17.986	16.106	15.247	12.147	8.245	6.255	4.558	4.115	4.168
2013-07-23 23:10:00	17.986	17.867	16.058	15.247	12.147	8.369	6.255	4.584	4.141	4.168
2013-07-23 23:20:00	17.938	17.796	16.058	15.079	12.582	8.419	6.204	4.61	4.141	4.168
2013-07-23 23:30:00	17.915	17.629	16.106	14.984	12.534	8.319	6	4.532	4.115	4.168
2013-07-23 23:40:00	17.867	17.463	16.153	15.008	12.461	8.295	6	4.558	4.115	4.168
2013-07-23 23:50:00	17.796	17.629	16.177	14.984	12.34	8.344	6	4.558	4.141	4.168
2013-07-24 00:00:00	17.772	17.605	16.201	14.864	12.292	8.319	5.949	4.532	4.115	4.168
2013-07-24 00:10:00	17.748	17.582	16.177	14.816	12.485	8.344	5.949	4.532	4.141	4.168
2013-07-24 00:20:00	17.724	17.51	16.177	14.816	12.34	8.469	5.949	4.506	4.141	4.168
2013-07-24 00:30:00	17.677	17.486	16.177	14.84	12.485	8.295	5.975	4.48	4.141	4.168
2013-07-24 00:40:00	17.605	17.463	16.129	14.84	12.558	8.22	6.026	4.48	4.141	4.168
2013-07-24 00:50:00	17.582	17.51	16.106	14.816	12.606	8.22	6.102	4.48	4.141	4.168
2013-07-24 01:00:00	17.558	17.439	16.058	14.84	12.606	8.419	5.975	4.428	4.115	4.168
2013-07-24 01:10:00	17.51	17.439	16.01	14.792	12.727	8.369	5.949	4.402	4.141	4.168
2013-07-24 01:20:00	17.463	17.391	16.034	14.84	12.678	8.593	5.796	4.428	4.141	4.168
2013-07-24 01:30:00	17.439	17.368	16.034	14.864	12.63	8.693	5.847	4.402	4.141	4.168
2013-07-24 01:40:00	17.391	17.344	16.058	14.888	12.727	8.618	5.949	4.402	4.141	4.168
2013-07-24 01:50:00	17.368	17.368	16.058	14.888	12.678	8.419	6	4.428	4.141	4.168
2013-07-24 02:00:00	17.32	17.368	16.058	14.84	12.799	8.394	6	4.454	4.115	4.168
2013-07-24 02:10:00	17.32	17.344	16.082	14.84	12.775	8.12	5.949	4.454	4.115	4.168
2013-07-24 02:20:00	17.272	17.32	16.106	14.84	12.847	8.12	5.949	4.454	4.141	4.168
2013-07-24 02:30:00	17.272	17.32	16.177	14.864	12.799	8.02	5.975	4.454	4.115	4.168
2013-07-24 02:40:00	17.225	17.296	16.106	14.84	12.799	8.07	6.077	4.454	4.141	4.168
2013-07-24 02:50:00	17.225	17.249	16.058	14.84	12.871	8.12	6.077	4.506	4.115	4.168
2013-07-24 03:00:00	17.201	17.225	16.082	14.888	12.896	7.845	6.077	4.506	4.115	4.168
2013-07-24 03:10:00	17.153	17.201	16.129	14.888	12.871	7.895	6.153	4.506	4.115	4.168
2013-07-24 03:20:00	17.106	17.153	16.106	14.888	12.799	7.97	6.102	4.532	4.115	4.168
2013-07-24 03:30:00	17.082	17.13	16.106	14.888	12.654	8.245	6.102	4.532	4.115	4.168
2013-07-24 03:40:00	17.058	17.106	16.082	14.888	12.703	8.319	6.051	4.558	4.115	4.168
2013-07-24 03:50:00	17.034	17.082	16.034	14.84	12.654	8.344	6.204	4.532	4.115	4.168
2013-07-24 04:00:00	17.011	17.058	16.106	14.816	12.461	8.394	6.204	4.506	4.141	4.168
2013-07-24 04:10:00	16.987	17.011	16.106	14.888	12.485	8.369	6.153	4.506	4.141	4.168
2013-07-24 04:20:00	16.963	16.987	16.082	14.912	12.606	8.17	6.102	4.48	4.115	4.168
2013-07-24 04:30:00	16.939	16.963	16.106	14.912	12.703	8.195	6.153	4.532	4.141	4.168
2013-07-24 04:40:00	16.915	16.939	16.082	14.864	12.654	8.17	6.204	4.532	4.115	4.168
2013-07-24 04:50:00	16.892	16.915	16.058	14.912	12.534	8.369	6.281	4.532	4.115	4.168
2013-07-24 05:00:00	16.868	16.892	16.034	14.936	12.389	8.444	6.331	4.532	4.115	4.168
2013-07-24 05:10:00	16.844	16.868	16.01	14.936	12.485	8.494	6.281	4.506	4.115	4.168
2013-07-24 05:20:00	16.868	16.844	16.034	14.96	12.509	8.419	6.331	4.532	4.141	4.168
2013-07-24 05:30:00	16.892	16.82	16.034	14.984	12.461	8.319	6.382	4.532	4.141	4.168
2013-07-24 05:40:00	16.892	16.82	16.058	14.96	12.582	8.319	6.408	4.558	4.141	4.168
2013-07-24 05:50:00	16.915	16.82	16.153	14.984	12.461	8.319	6.484	4.584	4.141	4.168
2013-07-24 06:00:00	16.915	16.796	16.201	14.984	12.437	8.27	6.509	4.558	4.141	4.168
2013-07-24 06:10:00	16.915	16.796	16.177	14.984	12.437	8.319	6.484	4.506	4.141	4.168
2013-07-24 06:20:00	16.915	16.796	16.201	14.936	12.389	8.369	6.484	4.48	4.141	4.168
2013-07-24 06:30:00	16.915	16.796	16.249	14.96	12.243	8.344	6.382	4.454	4.141	4.168
2013-07-24 06:40:00	16.892	16.796	16.32	14.96	12.461	8.27	6.382	4.454	4.141	4.168
2013-07-24 06:50:00	16.892	16.773	16.344	14.984	12.582	8.195	6.382	4.48	4.141	4.168
2013-07-24 07:00:00	16.868	16.796	16.344	15.031	12.485	8.12	6.357	4.48	4.141	4.168
2013-07-24 07:10:00	16.892	16.796	16.439	15.055	12.389	8.195	6.281	4.506	4.141	4.168
2013-07-24 07:20:00	16.915	16.796	16.415	15.031	12.292	8.295	6.281	4.532	4.141	4.168
2013-07-24 07:30:00	16.939	16.82	16.392	14.984	12.195	8.27	6.306	4.532	4.141	4.168
2013-07-24 07:40:00	16.987	16.82	16.368	14.984	12.195	8.394	6.357	4.532	4.141	4.168
2013-07-24 07:50:00	16.963	16.82	16.272	14.96	12.219	8.319	6.281	4.506	4.141	4.168
2013-07-24 08:00:00	16.987	16.844	16.272	15.031	12.582	8.593	6.331	4.506	4.141	4.168
2013-07-24 08:10:00	17.034	16.844	16.201	15.031	12.606	8.494	6.255	4.506	4.141	4.168
2013-07-24 08:20:00	17.058	16.82	16.272	15.079	12.654	8.519	6.255	4.48	4.141	4.168
2013-07-24 08:30:00	17.106	16.82	16.415	15.079	12.437	8.469	6.23	4.48	4.141	4.168
2013-07-24 08:40:00	17.153	16.844	16.463	15.008	12.195	8.319	6.051	4.48	4.115	4.168
2013-07-24 08:50:00	17.201	16.915	16.463	14.936	12.098	8.319	6.102	4.506	4.141	4.168
2013-07-24 09:00:00	17.225	17.011	16.368	14.816	12.05	8.344	6.128	4.506	4.141	4.168
2013-07-24 09:10:00	17.272	17.058	16.392	14.745	12.243	8.543	6.23	4.48	4.141	4.168
2013-07-24 09:20:00	17.296	17.13	16.368	14.792	12.413	8.543	6.204	4.506	4.141	4.168
2013-07-24 09:30:00	17.344	17.177	16.415	14.84	12.703	8.742	6.204	4.506	4.141	4.168
2013-07-24 09:40:00	17.463	17.296	16.487	14.864	12.871	8.543	6.153	4.558	4.141	4.168
2013-07-24 09:50:00	17.582	17.32	16.415	14.792	12.823	8.494	6.255	4.532	4.141	4.168
2013-07-24 10:00:00	17.701	17.391	16.368	14.768	12.606	8.444	6.102	4.506	4.141	4.168
2013-07-24 10:10:00	17.819	17.439	16.344	14.721	12.558	8.419	6.051	4.48	4.141	4.168
2013-07-24 10:20:00	17.843	17.486	16.129	14.673	12.509	8.145	5.847	4.454	4.141	4.168
2013-07-24 10:30:00	17.962	17.534	16.177	14.721	12.703	8.22	5.949	4.454	4.141	4.168
2013-07-24 10:40:00	18.129	17.605	16.32	14.816	12.292	8.02	5.847	4.48	4.141	4.168
2013-07-24 10:50:00	18.176	17.653	16.534	14.96	12.727	8.444	5.924	4.506	4.141	4.168
2013-07-24 11:00:00	18.295	17.653	16.701	14.912	12.534	8.07	5.77	4.48	4.141	4.168
2013-07-24 11:10:00	18.343	17.724	16.725	14.936	12.871	8.767	6.306	4.558	4.141	4.168
2013-07-24 11:20:00	18.414	17.796	16.915	14.864	12.243	8.295	6.128	4.532	4.141	4.168
2013-07-24 11:30:00	18.723	17.891	16.796	14.936	12.485	8.568	6.153	4.532	4.115	4.168
2013-07-24 11:40:00	18.652	17.986	17.106	14.984	12.316	8.394	6	4.48	4.115	4.168
2013-07-24 11:50:00	18.699	18.081	16.701	14.816	12.63	8.12	5.796	4.454	4.141	4.168
2013-07-24 12:00:00	18.842	18.176	16.272	14.888	12.727	8.02	5.872	4.454	4.115	4.168
2013-07-24 12:10:00	18.937	18.271	15.939	14.768	12.896	8.02	5.949	4.506	4.115	4.168
2013-07-24 12:20:00	18.985	18.39	16.01	14.745	13.112	8.17	6.051	4.506	4.141	4.168
2013-07-24 12:30:00	19.127	18.509	15.819	14.768	13.016	8.295	6.204	4.558	4.141	4.168
2013-07-24 12:40:00	19.365	18.628	15.772	14.84	12.992	8.195	6.026	4.558	4.141	4.168
2013-07-24 12:50:00	19.651	18.842	15.819	14.936	12.485	8.095	6.026	4.558	4.141	4.168
2013-07-24 13:00:00	19.888	18.937	15.843	14.888	12.34	8.095	6.051	4.558	4.141	4.168
2013-07-24 13:10:00	20.079	19.008	15.867	14.84	12.582	8.12	6.077	4.532	4.141	4.168
2013-07-24 13:20:00	20.269	18.913	16.01	14.912	12.63	8.693	6.509	4.558	4.141	4.168
2013-07-24 13:30:00	20.365	18.961	16.129	14.984	12.389	8.717	6.484	4.558	4.141	4.168
2013-07-24 13:40:00	20.579	19.341	16.177	14.96	12.268	8.916	6.23	4.48	4.141	4.168
2013-07-24 13:50:00	20.531	19.508	16.153	15.031	12.678	8.717	6.026	4.48	4.115	4.168
2013-07-24 14:00:00	20.365	19.27	16.129	15.008	11.832	8.668	6.128	4.48	4.141	4.168
2013-07-24 14:10:00	20.246	19.508	16.201	15.055	12.534	8.742	6.051	4.558	4.141	4.168
2013-07-24 14:20:00	20.603	19.698	16.249	15.008	12.195	7.72	5.77	4.506	4.141	4.168
2013-07-24 14:30:00	20.984	19.841	16.32	15.031	12.63	7.87	6.051	4.532	4.141	4.168
2013-07-24 14:40:00	21.199	19.888	16.272	15.127	11.977	7.795	6.331	4.584	4.141	4.168
2013-07-24 14:50:00	21.318	19.912	16.153	15.079	12.437	8.494	6.458	4.558	4.141	4.168
2013-07-24 15:00:00	21.461	20.055	16.129	15.079	12.485	8.369	6.357	4.584	4.141	4.168
2013-07-24 15:10:00	21.581	20.246	16.392	15.151	12.509	8.319	6.535	4.688	4.141	4.168
2013-07-24 15:20:00	21.581	20.412	16.392	15.175	12.582	8.245	6.408	4.584	4.141	4.168
2013-07-24 15:30:00	21.724	20.341	16.177	15.175	12.074	8.195	6.255	4.506	4.141	4.168
2013-07-24 15:40:00	21.819	19.698	16.082	15.151	11.783	8.494	6.661	4.532	4.141	4.168
2013-07-24 15:50:00	22.034	18.937	16.272	15.223	12.001	8.369	6.433	4.48	4.141	4.168
2013-07-24 16:00:00	22.25	18.438	16.201	15.223	12.122	8.618	6.458	4.506	4.115	4.168
2013-07-24 16:10:00	22.585	19.555	16.415	15.199	12.122	8.469	6.153	4.48	4.141	4.168
2013-07-24 16:20:00	22.609	18.913	16.463	15.127	12.534	8.369	6.179	4.506	4.141	4.168
2013-07-24 16:30:00	22.561	18.557	16.344	15.199	12.509	8.618	6.484	4.61	4.141	4.168
2013-07-24 16:40:00	22.345	18.414	16.344	15.247	12.364	8.767	6.763	4.714	4.141	4.168
2013-07-24 16:50:00	22.321	19.175	16.463	15.008	11.856	8.394	6.281	4.506	4.141	4.168
2013-07-24 17:00:00	22.345	19.603	16.534	15.103	12.074	8.17	5.847	4.454	4.141	4.168
2013-07-24 17:10:00	22.585	18.628	16.368	15.127	12.485	8.344	6.077	4.454	4.141	4.168
2013-07-24 17:20:00	22.561	18.438	16.32	14.984	12.219	8.319	6.23	4.506	4.141	4.168
2013-07-24 17:30:00	22.561	18.747	16.392	15.055	12.461	8.344	6.179	4.48	4.141	4.168
2013-07-24 17:40:00	22.8	19.127	16.463	15.031	12.171	8.045	6.128	4.506	4.141	4.168
2013-07-24 17:50:00	23.016	18.937	16.606	15.055	12.292	8.693	6.306	4.558	4.141	4.168
2013-07-24 18:00:00	22.896	19.056	16.701	15.031	12.025	8.742	6.306	4.61	4.141	4.168
2013-07-24 18:10:00	22.968	18.961	16.63	14.864	12.171	8.668	6.255	4.532	4.141	4.168
2013-07-24 18:20:00	22.992	18.842	16.63	14.745	12.219	8.568	5.949	4.506	4.141	4.168
2013-07-24 18:30:00	22.992	18.818	16.677	14.721	12.025	8.419	6.153	4.558	4.141	4.168
2013-07-24 18:40:00	22.944	19.103	16.701	14.84	12.147	8.693	6.357	4.48	4.141	4.168
2013-07-24 18:50:00	22.824	19.151	16.582	14.745	12.34	8.519	6.128	4.48	4.141	4.168
2013-07-24 19:00:00	22.681	19.127	16.368	14.792	12.823	8.369	6.153	4.532	4.141	4.168
2013-07-24 19:10:00	22.609	18.985	16.415	14.768	12.896	8.27	6.255	4.558	4.141	4.168
2013-07-24 19:20:00	22.513	19.008	16.368	14.768	12.678	8.295	6.179	4.558	4.141	4.168
2013-07-24 19:30:00	22.441	19.056	16.368	14.864	12.847	8.519	6.281	4.584	4.115	4.168
2013-07-24 19:40:00	22.393	18.889	16.249	14.697	12.534	8.742	6.077	4.506	4.141	4.168
2013-07-24 19:50:00	22.369	19.008	16.344	14.864	12.413	8.494	6.051	4.48	4.141	4.168
2013-07-24 20:00:00	22.345	18.985	16.487	14.84	12.389	8.394	6.026	4.506	4.141	4.168
2013-07-24 20:10:00	22.298	18.889	16.558	14.792	12.534	8.22	6.153	4.506	4.141	4.168
2013-07-24 20:20:00	22.25	18.818	16.511	14.673	12.606	8.344	6.204	4.48	4.141	4.168
2013-07-24 20:30:00	22.202	18.794	16.392	14.768	12.727	8.02	5.872	4.376	4.141	4.168
2013-07-24 20:40:00	22.178	18.818	16.511	14.96	12.678	8.195	5.796	4.428	4.141	4.168
2013-07-24 20:50:00	22.13	18.961	16.392	14.84	12.992	7.795	5.847	4.454	4.141	4.168
2013-07-24 21:00:00	22.082	18.913	16.368	14.864	12.968	8.02	5.847	4.428	4.141	4.168
2013-07-24 21:10:00	22.034	18.937	16.296	14.816	12.654	8.045	6.077	4.48	4.141	4.168
2013-07-24 21:20:00	21.987	18.913	16.368	14.84	12.944	8.22	6.077	4.506	4.141	4.168
2013-07-24 21:30:00	21.963	18.866	16.463	14.816	12.799	8.095	6.051	4.532	4.141	4.168
2013-07-24 21:40:00	21.891	18.842	16.487	14.84	12.847	8.145	6.179	4.506	4.141	4.168
2013-07-24 21:50:00	21.772	18.937	16.463	14.84	12.485	8.22	6.026	4.506	4.141	4.168
2013-07-24 22:00:00	21.7	18.961	16.534	14.912	12.654	8.394	5.924	4.532	4.141	4.168
2013-07-24 22:10:00	21.652	18.794	16.534	14.864	12.63	8.419	5.949	4.558	4.115	4.168
2013-07-24 22:20:00	21.581	18.747	16.415	14.936	12.437	8.394	5.949	4.532	4.141	4.168
2013-07-24 22:30:00	21.485	18.842	16.463	14.912	12.364	8.22	5.975	4.506	4.115	4.168
2013-07-24 22:40:00	21.413	18.889	16.487	14.936	12.437	8.519	6.204	4.48	4.141	4.168
2013-07-24 22:50:00	21.294	18.937	16.487	14.888	12.437	8.369	6.255	4.532	4.141	4.168
2013-07-24 23:00:00	21.199	18.985	16.463	14.912	12.316	8.419	6.357	4.61	4.141	4.168
2013-07-24 23:10:00	21.151	18.913	16.439	14.912	12.389	8.494	6.255	4.61	4.141	4.168
2013-07-24 23:20:00	21.032	19.008	16.439	14.912	12.098	8.344	6.331	4.61	4.141	4.168
2013-07-24 23:30:00	20.936	19.056	16.439	14.888	12.316	8.319	6.306	4.584	4.115	4.168
2013-07-24 23:40:00	20.865	18.985	16.344	14.912	12.437	8.394	6.357	4.584	4.115	4.168
2013-07-24 23:50:00	20.77	19.032	16.296	14.888	12.268	8.419	6.433	4.61	4.141	4.168
2013-07-25 00:00:00	20.698	19.08	16.32	14.912	12.171	8.469	6.484	4.558	4.115	4.168
2013-07-25 00:10:00	20.603	19.056	16.344	14.984	12.074	8.593	6.585	4.506	4.141	4.168
2013-07-25 00:20:00	20.531	19.151	16.415	14.936	12.122	8.568	6.611	4.506	4.115	4.168
2013-07-25 00:30:00	20.46	19.103	16.392	14.864	12.098	8.767	6.712	4.506	4.141	4.168
2013-07-25 00:40:00	20.412	19.103	16.296	14.84	12.243	8.742	6.661	4.532	4.115	4.168
2013-07-25 00:50:00	20.365	19.08	16.296	14.936	12.268	8.593	6.484	4.48	4.115	4.168
2013-07-25 01:00:00	20.293	19.08	16.368	14.984	12.268	8.494	6.433	4.48	4.115	4.168
2013-07-25 01:10:00	20.269	19.175	16.368	14.936	12.34	8.419	6.382	4.48	4.141	4.168
2013-07-25 01:20:00	20.198	19.127	16.32	14.888	12.389	8.419	6.408	4.48	4.141	4.168
2013-07-25 01:30:00	20.126	19.127	16.272	14.912	12.316	8.519	6.535	4.532	4.141	4.168
2013-07-25 01:40:00	20.079	19.151	16.296	14.912	12.316	8.519	6.458	4.506	4.141	4.168
2013-07-25 01:50:00	20.031	19.175	16.344	14.984	12.268	8.369	6.408	4.506	4.141	4.168
2013-07-25 02:00:00	19.936	19.127	16.368	14.984	12.268	8.369	6.408	4.48	4.141	4.168
2013-07-25 02:10:00	19.865	19.056	16.32	14.936	12.413	8.469	6.306	4.48	4.141	4.168
2013-07-25 02:20:00	19.793	18.961	16.296	14.936	12.437	8.419	6.281	4.506	4.141	4.168
2013-07-25 02:30:00	19.722	18.937	16.344	15.008	12.413	8.444	6.179	4.506	4.141	4.168
2013-07-25 02:40:00	19.674	18.985	16.368	15.031	12.316	8.369	6.051	4.48	4.141	4.168
2013-07-25 02:50:00	19.603	19.008	16.368	15.031	12.34	8.419	6	4.48	4.141	4.168
2013-07-25 03:00:00	19.508	18.985	16.32	15.008	12.509	8.419	6.026	4.48	4.141	4.168
2013-07-25 03:10:00	19.46	18.961	16.296	15.031	12.485	8.444	6.128	4.506	4.141	4.168
2013-07-25 03:20:00	19.389	19.127	16.32	15.031	12.413	8.469	6.102	4.506	4.141	4.168
2013-07-25 03:30:00	19.365	19.127	16.344	15.031	12.34	8.319	6	4.506	4.141	4.168
2013-07-25 03:40:00	19.318	19.175	16.368	15.055	12.268	8.344	5.949	4.506	4.141	4.168
2013-07-25 03:50:00	19.246	19.151	16.344	15.008	12.316	8.344	6	4.532	4.141	4.168
2013-07-25 04:00:00	19.175	19.127	16.32	14.96	12.316	8.27	6	4.532	4.141	4.168
2013-07-25 04:10:00	19.151	19.032	16.32	14.96	12.34	8.245	6	4.506	4.141	4.168
2013-07-25 04:20:00	19.08	18.985	16.368	14.936	12.461	8.27	5.975	4.506	4.141	4.168
2013-07-25 04:30:00	19.032	19.008	16.392	14.936	12.437	8.444	6.026	4.48	4.141	4.168
2013-07-25 04:40:00	18.985	18.985	16.368	14.888	12.582	8.469	6.102	4.48	4.141	4.168
2013-07-25 04:50:00	18.913	18.937	16.392	14.912	12.582	8.444	6.128	4.506	4.141	4.168
2013-07-25 05:00:00	18.866	18.889	16.392	14.84	12.437	8.519	6.179	4.506	4.141	4.168
2013-07-25 05:10:00	18.842	18.842	16.392	14.864	12.413	8.767	6.23	4.48	4.141	4.168
2013-07-25 05:20:00	18.842	18.818	16.368	14.84	12.364	8.668	6.179	4.454	4.141	4.168
2013-07-25 05:30:00	18.842	18.794	16.415	14.816	12.389	8.494	6.23	4.48	4.141	4.168
2013-07-25 05:40:00	18.842	18.771	16.415	14.864	12.34	8.444	6.179	4.454	4.115	4.168
2013-07-25 05:50:00	18.842	18.747	16.439	14.84	12.389	8.543	6.204	4.454	4.141	4.168
2013-07-25 06:00:00	18.818	18.723	16.463	14.84	12.437	8.643	6.331	4.48	4.141	4.168
2013-07-25 06:10:00	18.842	18.699	16.511	14.84	12.389	8.568	6.331	4.506	4.141	4.168
2013-07-25 06:20:00	18.842	18.675	16.534	14.792	12.34	8.543	6.357	4.506	4.141	4.168
2013-07-25 06:30:00	18.771	18.675	16.558	14.816	12.243	8.369	6.23	4.506	4.115	4.168
2013-07-25 06:40:00	18.771	18.652	16.558	14.84	12.34	8.369	6.204	4.48	4.141	4.168
2013-07-25 06:50:00	18.747	18.652	16.534	14.816	12.268	8.319	6.153	4.454	4.141	4.168
2013-07-25 07:00:00	18.699	18.652	16.511	14.84	12.268	8.27	6.179	4.454	4.141	4.168
2013-07-25 07:10:00	18.699	18.675	16.511	14.864	12.34	8.369	6.204	4.454	4.141	4.168
2013-07-25 07:20:00	18.747	18.699	16.511	14.84	12.413	8.444	6.255	4.506	4.141	4.168
2013-07-25 07:30:00	18.794	18.699	16.511	14.888	12.389	8.519	6.281	4.532	4.141	4.168
2013-07-25 07:40:00	18.842	18.723	16.534	14.888	12.364	8.494	6.255	4.532	4.141	4.168
2013-07-25 07:50:00	18.913	18.723	16.511	14.888	12.268	8.469	6.255	4.532	4.141	4.168
2013-07-25 08:00:00	19.008	18.723	16.439	14.816	12.219	8.519	6.23	4.532	4.141	4.168
2013-07-25 08:10:00	19.103	18.747	16.368	14.84	12.268	8.444	6.179	4.532	4.141	4.168
2013-07-25 08:20:00	19.222	18.747	16.368	14.816	12.243	8.295	6.153	4.506	4.141	4.168
2013-07-25 08:30:00	19.341	18.747	16.392	14.864	12.413	8.319	6.153	4.48	4.141	4.168
2013-07-25 08:40:00	19.413	18.747	16.392	14.84	12.509	8.369	6.128	4.454	4.141	4.168
2013-07-25 08:50:00	19.532	18.747	16.392	14.888	12.678	8.593	6.204	4.506	4.141	4.168
2013-07-25 09:00:00	19.674	18.771	16.344	14.84	12.678	8.618	6.306	4.532	4.141	4.168
2013-07-25 09:10:00	19.817	18.747	16.344	14.84	12.654	8.469	6.306	4.558	4.141	4.168
2013-07-25 09:20:00	19.984	18.771	16.415	14.864	12.606	8.519	6.306	4.558	4.141	4.168
2013-07-25 09:30:00	20.222	18.771	16.439	14.84	12.437	8.394	6.153	4.506	4.141	4.168
2013-07-25 09:40:00	20.222	18.771	16.392	14.84	12.582	8.469	6.153	4.506	4.141	4.168
2013-07-25 09:50:00	20.15	18.794	16.368	14.864	12.389	8.394	6.179	4.506	4.141	4.168
2013-07-25 10:00:00	20.341	18.818	16.392	14.888	12.534	8.319	6.153	4.48	4.141	4.168
2013-07-25 10:10:00	20.555	18.818	16.463	14.96	12.727	8.394	6.23	4.48	4.141	4.168
2013-07-25 10:20:00	20.65	18.842	16.511	14.984	12.558	8.17	6.153	4.454	4.141	4.168
2013-07-25 10:30:00	20.913	18.985	16.558	14.984	12.509	8.17	6.179	4.454	4.141	4.168
2013-07-25 10:40:00	21.032	19.056	16.534	15.008	12.292	8.145	6.179	4.506	4.141	4.168
2013-07-25 10:50:00	21.008	19.08	16.439	14.96	12.122	8.22	6.204	4.454	4.141	4.168
2013-07-25 11:00:00	21.151	19.103	16.392	14.96	12.074	8.444	6.408	4.532	4.141	4.168
2013-07-25 11:10:00	21.175	19.08	16.463	14.96	12.219	8.319	6.23	4.532	4.141	4.168
2013-07-25 11:20:00	21.294	19.127	16.463	14.936	12.316	8.319	6.077	4.506	4.141	4.168
2013-07-25 11:30:00	21.509	19.056	16.463	14.96	12.437	8.419	6.255	4.558	4.141	4.168
2013-07-25 11:40:00	21.533	18.985	16.487	15.031	12.437	8.369	6.255	4.506	4.141	4.168
2013-07-25 11:50:00	21.652	19.032	16.582	15.055	12.485	8.394	6.306	4.506	4.141	4.168
2013-07-25 12:00:00	21.891	19.127	16.558	15.008	12.219	8.494	6.408	4.558	4.141	4.168
2013-07-25 12:10:00	22.441	19.032	16.582	14.864	12.147	8.618	6.458	4.558	4.141	4.168
2013-07-25 12:20:00	22.465	19.008	16.63	14.84	12.098	8.668	6.458	4.584	4.141	4.168
2013-07-25 12:30:00	22.417	18.985	16.582	14.768	12.389	8.693	6.636	4.662	4.141	4.168
2013-07-25 12:40:00	22.489	19.08	16.701	14.864	12.437	8.618	6.458	4.558	4.141	4.168
2013-07-25 12:50:00	22.513	19.389	16.725	14.745	12.292	8.568	6.331	4.506	4.141	4.168
2013-07-25 13:00:00	23.016	19.651	16.749	14.745	12.364	8.319	6.204	4.454	4.141	4.168
2013-07-25 13:10:00	23.136	19.841	16.63	14.697	12.292	8.543	6.306	4.48	4.141	4.168
2013-07-25 13:20:00	23.088	19.888	16.415	14.721	12.292	8.792	6.712	4.558	4.141	4.168
2013-07-25 13:30:00	23.088	20.055	16.392	14.768	12.074	8.369	6.306	4.506	4.141	4.168
2013-07-25 13:40:00	23.112	20.126	16.368	14.816	12.098	8.195	6.128	4.454	4.141	4.168
2013-07-25 13:50:00	23.136	19.579	16.368	14.888	12.098	8.295	6.255	4.428	4.141	4.168
2013-07-25 14:00:00	23.232	19.199	16.439	15.055	12.171	8.419	6.433	4.558	4.141	4.168
2013-07-25 14:10:00	23.352	19.127	16.606	15.079	12.074	8.767	6.382	4.532	4.141	4.168
2013-07-25 14:20:00	23.521	18.985	16.654	14.888	12.413	8.767	6.331	4.506	4.141	4.168
2013-07-25 14:30:00	23.737	18.937	16.606	14.936	12.389	9.213	6.382	4.558	4.141	4.168
2013-07-25 14:40:00	24.074	18.985	16.677	14.912	12.534	9.04	6.408	4.558	4.141	4.168
2013-07-25 14:50:00	24.122	19.08	16.677	14.888	12.775	8.817	6.077	4.48	4.141	4.168
2013-07-25 15:00:00	24.05	19.246	16.701	15.151	12.871	8.817	6.153	4.454	4.141	4.168
2013-07-25 15:10:00	24.146	19.365	16.844	15.175	12.606	8.095	6.026	4.48	4.141	4.168
2013-07-25 15:20:00	24.291	19.579	17.058	15.008	12.509	7.945	5.949	4.454	4.141	4.168
2013-07-25 15:30:00	24.629	19.722	16.987	14.792	11.88	7.494	5.616	4.428	4.141	4.168
2013-07-25 15:40:00	24.75	19.746	16.82	14.84	11.88	7.845	5.898	4.506	4.141	4.168
2013-07-25 15:50:00	24.823	19.579	16.868	14.912	11.759	7.945	6.026	4.584	4.141	4.168
2013-07-25 16:00:00	24.895	19.555	17.034	14.912	12.025	7.895	6.077	4.506	4.141	4.168
2013-07-25 16:10:00	24.895	19.698	17.106	15.055	12.219	8.07	6.051	4.506	4.141	4.168
2013-07-25 16:20:00	24.895	19.722	17.153	15.27	12.34	8.419	6.331	4.532	4.141	4.168
2013-07-25 16:30:00	24.968	19.746	17.106	15.127	12.606	8.693	6.153	4.532	4.141	4.168
2013-07-25 16:40:00	25.162	19.603	17.011	14.792	12.025	8.369	6.102	4.532	4.141	4.168
2013-07-25 16:50:00	25.258	19.413	16.606	14.768	11.783	8.891	6.128	4.506	4.141	4.168
2013-07-25 17:00:00	25.283	19.318	16.296	14.553	11.589	9.015	6.23	4.506	4.141	4.168
2013-07-25 17:10:00	25.331	19.294	16.225	14.673	12.292	9.064	6.255	4.48	4.141	4.168
2013-07-25 17:20:00	25.38	19.508	16.344	14.697	12.509	9.312	6.281	4.532	4.141	4.168
2013-07-25 17:30:00	25.404	19.912	16.558	14.864	12.534	8.717	6.331	4.584	4.141	4.168
2013-07-25 17:40:00	25.453	19.936	16.439	15.008	12.871	9.312	6.535	4.61	4.141	4.168
2013-07-25 17:50:00	25.307	19.555	16.32	14.912	12.847	9.41	6.661	4.584	4.141	4.168
2013-07-25 18:00:00	25.404	19.603	16.32	14.768	12.485	8.866	6.255	4.558	4.141	4.168
2013-07-25 18:10:00	25.453	19.817	16.439	14.697	12.001	8.344	5.898	4.454	4.141	4.168
2013-07-25 18:20:00	25.477	19.865	16.463	14.745	12.195	8.519	6.204	4.454	4.141	4.168
2013-07-25 18:30:00	25.38	19.888	16.415	14.768	12.001	8.295	6.509	4.506	4.141	4.168
2013-07-25 18:40:00	25.113	19.888	16.654	14.84	12.292	7.92	6.306	4.48	4.115	4.168
2013-07-25 18:50:00	24.895	20.341	16.677	14.745	12.098	8.12	6.255	4.506	4.141	4.168
2013-07-25 19:00:00	24.774	20.317	16.915	14.912	12.34	8.344	6.281	4.48	4.141	4.168
2013-07-25 19:10:00	24.629	20.126	16.868	14.84	12.292	8.419	6.306	4.506	4.141	4.168
2013-07-25 19:20:00	24.508	19.96	16.558	14.745	12.558	8.543	6.331	4.506	4.141	4.168
2013-07-25 19:30:00	24.412	19.793	16.392	14.792	12.389	8.07	6.255	4.506	4.141	4.168
2013-07-25 19:40:00	24.267	19.698	16.392	14.864	12.678	7.995	6.204	4.558	4.141	4.168
2013-07-25 19:50:00	24.219	19.651	16.463	15.079	12.534	7.945	6.179	4.532	4.141	4.168
2013-07-25 20:00:00	24.195	19.508	16.534	15.031	12.727	8.319	6.23	4.558	4.141	4.168
2013-07-25 20:10:00	24.122	19.436	16.63	15.127	12.63	8.618	6.255	4.558	4.141	4.168
2013-07-25 20:20:00	24.05	19.579	16.63	15.127	12.34	8.841	6.408	4.584	4.141	4.168
2013-07-25 20:30:00	23.978	19.603	16.606	15.127	12.389	8.792	6.204	4.558	4.141	4.168
2013-07-25 20:40:00	23.905	19.484	16.677	15.079	12.122	8.618	6.102	4.506	4.141	4.168
2013-07-25 20:50:00	23.809	19.46	16.725	15.055	12.122	8.519	6	4.454	4.141	4.168
2013-07-25 21:00:00	23.713	19.555	16.701	15.031	11.807	8.22	5.898	4.428	4.141	4.168
2013-07-25 21:10:00	23.593	19.698	16.654	15.031	12.001	8.095	5.872	4.454	4.141	4.168
2013-07-25 21:20:00	23.545	19.579	16.654	15.103	11.953	8.22	6.026	4.48	4.141	4.168
2013-07-25 21:30:00	23.472	19.746	16.63	15.031	12.243	8.369	6.23	4.48	4.141	4.168
2013-07-25 21:40:00	23.376	19.888	16.701	15.079	12.34	8.295	6.357	4.532	4.141	4.168
2013-07-25 21:50:00	23.28	19.888	16.749	15.031	12.316	8.469	6.433	4.584	4.141	4.168
2013-07-25 22:00:00	23.184	19.746	16.796	14.936	12.268	8.469	6.484	4.61	4.141	4.168
2013-07-25 22:10:00	23.112	19.651	16.773	14.792	12.025	8.394	6.484	4.662	4.141	4.168
2013-07-25 22:20:00	23.016	19.674	16.701	14.721	12.122	8.668	6.509	4.584	4.141	4.168
2013-07-25 22:30:00	22.92	19.674	16.606	14.673	12.098	8.693	6.458	4.584	4.141	4.168
2013-07-25 22:40:00	22.848	19.674	16.606	14.768	12.437	8.668	6.382	4.532	4.141	4.168
2013-07-25 22:50:00	22.776	19.627	16.63	14.745	12.413	8.668	6.509	4.532	4.141	4.168
2013-07-25 23:00:00	22.681	19.674	16.654	14.768	12.558	8.965	6.611	4.506	4.141	4.168
2013-07-25 23:10:00	22.633	19.722	16.677	14.768	12.485	8.891	6.661	4.454	4.141	4.168
2013-07-25 23:20:00	22.537	19.746	16.63	14.84	12.292	8.767	6.484	4.402	4.141	4.168
2013-07-25 23:30:00	22.441	19.698	16.677	14.745	12.122	8.593	6.408	4.402	4.141	4.168
2013-07-25 23:40:00	22.393	19.651	16.701	14.864	11.832	8.767	6.408	4.454	4.141	4.168
2013-07-25 23:50:00	22.274	19.674	16.701	14.84	11.759	8.866	6.331	4.48	4.141	4.168
2013-07-26 00:00:00	22.178	19.865	16.677	14.84	12.001	8.643	6.408	4.506	4.141	4.168
2013-07-26 00:10:00	22.082	19.984	16.701	14.84	12.219	8.618	6.281	4.48	4.141	4.168
2013-07-26 00:20:00	22.011	20.079	16.725	14.792	12.34	8.717	6.306	4.506	4.141	4.168
2013-07-26 00:30:00	21.987	20.103	16.749	14.864	12.389	8.767	6.281	4.558	4.141	4.168
2013-07-26 00:40:00	21.915	20.007	16.701	14.864	12.243	8.543	6.077	4.506	4.141	4.168
2013-07-26 00:50:00	21.891	19.936	16.701	14.84	12.243	8.27	5.924	4.454	4.141	4.168
2013-07-26 01:00:00	21.795	19.817	16.63	14.888	12.268	8.095	5.847	4.454	4.141	4.168
2013-07-26 01:10:00	21.772	19.77	16.63	14.912	12.292	8.22	5.975	4.48	4.141	4.168
2013-07-26 01:20:00	21.652	19.77	16.606	14.936	12.34	8.295	6.102	4.48	4.141	4.168
2013-07-26 01:30:00	21.557	19.793	16.654	14.792	12.606	8.419	6.281	4.506	4.141	4.168
2013-07-26 01:40:00	21.413	19.674	16.749	14.816	12.727	8.344	6.281	4.558	4.141	4.168
2013-07-26 01:50:00	21.342	19.674	16.701	14.84	12.775	8.444	6.204	4.558	4.141	4.168
2013-07-26 02:00:00	21.27	19.722	16.701	14.84	12.63	8.444	6.077	4.532	4.141	4.168
2013-07-26 02:10:00	21.199	19.651	16.654	14.84	12.461	8.319	5.949	4.506	4.141	4.168
2013-07-26 02:20:00	21.103	19.579	16.63	14.888	12.389	8.369	5.949	4.506	4.141	4.168
2013-07-26 02:30:00	21.032	19.627	16.606	14.912	12.34	8.27	6	4.506	4.141	4.168
2013-07-26 02:40:00	20.96	19.698	16.654	14.912	12.437	8.369	6.128	4.48	4.115	4.168
2013-07-26 02:50:00	20.913	19.722	16.654	14.888	12.437	8.568	6.204	4.48	4.141	4.168
2013-07-26 03:00:00	20.817	19.888	16.654	14.864	12.582	8.568	6.331	4.506	4.141	4.168
2013-07-26 03:10:00	20.793	20.079	16.63	14.864	12.485	8.494	6.179	4.532	4.141	4.168
2013-07-26 03:20:00	20.746	20.103	16.677	14.936	12.243	8.369	6.128	4.532	4.141	4.168
2013-07-26 03:30:00	20.698	19.888	16.749	14.936	12.122	8.27	6.026	4.506	4.141	4.168
2013-07-26 03:40:00	20.627	19.817	16.654	14.864	12.171	8.295	6.128	4.532	4.141	4.168
2013-07-26 03:50:00	20.579	19.746	16.606	14.888	12.122	8.419	6.306	4.506	4.141	4.168
2013-07-26 04:00:00	20.484	19.841	16.654	14.84	12.147	8.568	6.408	4.506	4.141	4.168
2013-07-26 04:10:00	20.436	19.912	16.677	14.864	12.195	8.693	6.458	4.48	4.141	4.168
2013-07-26 04:20:00	20.317	20.031	16.701	14.816	12.219	8.866	6.458	4.48	4.141	4.168
2013-07-26 04:30:00	20.293	19.936	16.725	14.745	12.34	8.916	6.484	4.506	4.141	4.168
2013-07-26 04:40:00	20.269	19.817	16.725	14.745	12.292	8.792	6.433	4.506	4.141	4.168
2013-07-26 04:50:00	20.198	19.722	16.725	14.792	12.268	8.717	6.408	4.506	4.141	4.168
2013-07-26 05:00:00	20.126	19.698	16.677	14.768	12.195	8.519	6.382	4.532	4.141	4.168
2013-07-26 05:10:00	20.079	19.722	16.677	14.792	12.122	8.593	6.382	4.558	4.141	4.168
2013-07-26 05:20:00	20.031	19.698	16.677	14.84	12.074	8.543	6.585	4.584	4.141	4.168
2013-07-26 05:30:00	20.055	19.817	16.677	14.864	12.147	8.618	6.687	4.584	4.141	4.168
2013-07-26 05:40:00	20.055	19.888	16.701	14.888	12.195	8.693	6.661	4.558	4.141	4.168
2013-07-26 05:50:00	20.007	19.888	16.749	14.912	12.147	8.693	6.56	4.532	4.141	4.168
2013-07-26 06:00:00	19.984	19.888	16.796	14.864	12.147	8.568	6.408	4.506	4.141	4.168
2013-07-26 06:10:00	20.007	19.865	16.773	14.84	12.122	8.469	6.306	4.48	4.141	4.168
2013-07-26 06:20:00	19.984	19.841	16.701	14.84	12.171	8.419	6.306	4.48	4.141	4.168
2013-07-26 06:30:00	19.96	19.841	16.677	14.888	12.171	8.369	6.281	4.454	4.141	4.168
2013-07-26 06:40:00	19.936	19.817	16.677	14.912	12.243	8.319	6.23	4.454	4.141	4.168
2013-07-26 06:50:00	19.912	19.817	16.701	14.936	12.219	8.245	6.23	4.454	4.141	4.168
2013-07-26 07:00:00	19.912	19.817	16.725	14.936	12.292	8.344	6.306	4.48	4.141	4.168
2013-07-26 07:10:00	19.96	19.841	16.701	14.888	12.268	8.519	6.306	4.506	4.141	4.168
2013-07-26 07:20:00	19.984	19.865	16.701	14.888	12.219	8.543	6.306	4.532	4.141	4.168
2013-07-26 07:30:00	20.055	19.888	16.725	14.888	12.292	8.494	6.204	4.506	4.141	4.168
2013-07-26 07:40:00	20.126	19.888	16.701	14.84	12.268	8.543	6.128	4.506	4.141	4.168
2013-07-26 07:50:00	20.222	19.793	16.701	14.816	12.292	8.568	6.128	4.532	4.141	4.168
2013-07-26 08:00:00	20.293	19.722	16.701	14.816	12.364	8.469	6.204	4.558	4.141	4.168
2013-07-26 08:10:00	20.365	19.603	16.677	14.864	12.389	8.519	6.255	4.532	4.141	4.168
2013-07-26 08:20:00	20.412	19.579	16.63	14.84	12.389	8.543	6.306	4.506	4.141	4.168
2013-07-26 08:30:00	20.627	19.627	16.63	14.816	12.485	8.643	6.306	4.506	4.141	4.168
2013-07-26 08:40:00	20.77	19.651	16.606	14.816	12.509	8.643	6.23	4.506	4.141	4.168
2013-07-26 08:50:00	20.77	19.698	16.677	14.864	12.485	8.519	6.153	4.532	4.141	4.168
2013-07-26 09:00:00	21.032	19.722	16.725	14.888	12.413	8.444	6.102	4.532	4.141	4.168
2013-07-26 09:10:00	21.175	19.746	16.677	14.912	12.413	8.519	6.128	4.558	4.141	4.168
2013-07-26 09:20:00	21.294	19.793	16.654	14.888	12.316	8.444	6.179	4.584	4.141	4.168
2013-07-26 09:30:00	21.461	19.841	16.677	14.888	12.243	8.394	6.204	4.584	4.141	4.168
2013-07-26 09:40:00	21.557	19.912	16.701	14.888	12.316	8.394	6.179	4.532	4.141	4.168
2013-07-26 09:50:00	21.652	19.912	16.773	14.912	12.219	8.245	6.179	4.506	4.141	4.168
2013-07-26 10:00:00	21.891	19.96	16.796	14.912	12.098	8.444	6.204	4.506	4.141	4.168
2013-07-26 10:10:00	22.106	19.984	16.796	14.84	12.098	8.543	6.204	4.506	4.141	4.168
2013-07-26 10:20:00	22.226	20.031	16.844	14.816	12.171	8.494	6.179	4.506	4.141	4.168
2013-07-26 10:30:00	22.369	19.984	16.868	14.792	12.389	8.593	6.23	4.506	4.141	4.168
2013-07-26 10:40:00	22.513	19.936	16.892	14.745	12.364	8.568	6.255	4.506	4.141	4.168
2013-07-26 10:50:00	22.561	19.912	16.892	14.792	12.389	8.543	6.281	4.532	4.141	4.168
2013-07-26 11:00:00	22.8	19.936	16.892	14.816	12.243	8.494	6.306	4.532	4.141	4.168
2013-07-26 11:10:00	23.136	19.888	16.844	14.745	12.195	8.717	6.357	4.558	4.141	4.168
2013-07-26 11:20:00	23.136	19.888	16.844	14.792	12.268	8.767	6.408	4.558	4.141	4.168
2013-07-26 11:30:00	22.968	19.912	16.844	14.816	12.292	8.891	6.408	4.584	4.141	4.168
2013-07-26 11:40:00	23.545	19.96	16.82	14.792	12.34	8.643	6.357	4.61	4.141	4.168
2013-07-26 11:50:00	23.4	20.007	16.844	14.792	12.389	8.717	6.433	4.558	4.141	4.168
2013-07-26 12:00:00	23.256	20.031	16.868	14.768	12.292	8.668	6.382	4.558	4.141	4.168
2013-07-26 12:10:00	22.082	20.007	16.868	14.912	12.219	8.742	6.382	4.532	4.141	4.168
2013-07-26 12:20:00	21.581	20.055	16.987	14.912	12.001	8.419	6.255	4.48	4.141	4.168
2013-07-26 12:30:00	22.011	20.174	16.987	14.816	12.098	8.444	6.281	4.454	4.141	4.168
2013-07-26 12:40:00	22.321	20.103	16.892	14.96	12.219	8.742	6.255	4.48	4.141	4.168
2013-07-26 12:50:00	22.393	20.007	16.915	14.84	12.001	8.593	6.255	4.506	4.141	4.168
2013-07-26 13:00:00	22.896	20.055	17.034	15.031	12.364	8.469	6.255	4.532	4.141	4.168
2013-07-26 13:10:00	23.569	20.174	16.915	14.888	12.171	8.22	6.128	4.506	4.141	4.168
2013-07-26 13:20:00	23.376	20.293	17.13	15.151	12.268	8.668	6.382	4.584	4.141	4.168
2013-07-26 13:30:00	24.05	20.269	17.153	14.84	11.832	8.17	6	4.506	4.141	4.168
2013-07-26 13:40:00	24.315	20.484	17.177	14.816	12.147	8.519	6.255	4.532	4.141	4.168
2013-07-26 13:50:00	24.243	20.46	16.915	14.816	12.219	8.22	6.23	4.506	4.141	4.168
2013-07-26 14:00:00	24.653	20.746	16.892	14.84	12.292	8.767	6.484	4.61	4.141	4.168
2013-07-26 14:10:00	25.016	20.936	16.939	14.625	12.098	8.02	5.924	4.428	4.141	4.168
2013-07-26 14:20:00	25.162	21.056	16.749	14.84	12.413	8.295	5.949	4.454	4.141	4.168
2013-07-26 14:30:00	25.331	20.65	16.677	14.745	12.195	8.195	6.128	4.506	4.141	4.168
2013-07-26 14:40:00	25.477	20.507	16.606	14.768	12.243	8.792	6.712	4.61	4.141	4.168
2013-07-26 14:50:00	25.307	20.436	16.534	14.649	12.147	8.965	6.484	4.558	4.141	4.168
2013-07-26 15:00:00	25.525	20.793	16.606	14.649	12.437	8.99	6.433	4.61	4.141	4.168
2013-07-26 15:10:00	25.671	20.96	16.582	14.673	12.413	9.089	6.56	4.662	4.141	4.168
2013-07-26 15:20:00	25.428	20.436	16.558	14.84	12.944	9.213	6.357	4.584	4.141	4.168
2013-07-26 15:30:00	24.726	19.888	16.606	14.912	12.992	8.767	6.306	4.584	4.141	4.168
2013-07-26 15:40:00	24.653	20.055	16.606	14.936	12.485	8.742	6.408	4.532	4.141	4.168
2013-07-26 15:50:00	25.453	20.412	16.749	14.936	12.509	8.965	6.255	4.48	4.141	4.168
2013-07-26 16:00:00	24.581	20.293	16.606	14.888	12.485	8.668	6.331	4.506	4.141	4.168
2013-07-26 16:10:00	24.195	20.222	16.582	14.888	12.582	8.593	6.204	4.506	4.141	4.168
2013-07-26 16:20:00	24.46	20.269	16.749	14.888	12.292	8.195	6.026	4.428	4.141	4.168
2013-07-26 16:30:00	24.968	20.412	17.082	15.055	12.05	7.995	6	4.428	4.141	4.168
2013-07-26 16:40:00	25.089	20.365	17.32	15.031	12.268	7.87	5.975	4.48	4.141	4.168
2013-07-26 16:50:00	25.21	20.484	17.32	15.103	12.098	7.945	6.255	4.48	4.141	4.168
2013-07-26 17:00:00	25.283	20.531	17.344	15.127	11.516	8.045	6.179	4.48	4.141	4.168
2013-07-26 17:10:00	25.21	20.817	17.296	15.103	11.248	8.12	5.975	4.454	4.141	4.168
2013-07-26 17:20:00	25.162	20.817	17.082	14.912	11.613	8.22	5.872	4.402	4.141	4.168
2013-07-26 17:30:00	25.089	20.841	16.844	14.816	12.219	8.394	5.949	4.454	4.141	4.168
2013-07-26 17:40:00	25.089	20.674	16.939	14.816	12.243	8.469	6.153	4.506	4.141	4.168
2013-07-26 17:50:00	25.04	20.627	17.058	14.912	12.195	8.668	6.458	4.662	4.141	4.168
2013-07-26 18:00:00	24.968	20.507	16.987	14.888	12.316	8.618	6.306	4.688	4.141	4.168
2013-07-26 18:10:00	24.895	20.341	16.844	15.008	12.437	9.015	6.712	4.766	4.141	4.168
2013-07-26 18:20:00	24.847	20.341	16.749	14.745	12.243	9.139	6.763	4.714	4.141	4.168
2013-07-26 18:30:00	24.823	20.365	16.796	14.673	12.243	9.114	6.585	4.688	4.141	4.168
2013-07-26 18:40:00	24.774	20.388	16.915	14.553	12.268	9.188	6.408	4.74	4.141	4.168
2013-07-26 18:50:00	24.726	20.198	16.892	14.601	12.195	9.064	6.382	4.714	4.141	4.168
2013-07-26 19:00:00	24.653	20.079	16.749	14.433	12.34	9.163	6.839	4.688	4.141	4.168
2013-07-26 19:10:00	24.557	19.984	16.654	14.553	12.292	9.213	6.889	4.662	4.141	4.168
2013-07-26 19:20:00	24.532	20.174	16.796	14.745	12.34	9.188	6.94	4.636	4.141	4.168
2013-07-26 19:30:00	24.484	20.317	16.987	14.84	12.582	8.891	6.712	4.532	4.141	4.168
2013-07-26 19:40:00	24.412	20.412	17.13	15.031	12.727	8.817	6.509	4.48	4.141	4.168
2013-07-26 19:50:00	24.315	20.365	17.082	15.031	12.558	8.519	6.051	4.402	4.141	4.168
2013-07-26 20:00:00	24.219	20.412	17.011	14.984	12.147	8.145	5.719	4.376	4.141	4.168
2013-07-26 20:10:00	24.122	20.484	17.011	14.84	11.88	7.92	5.872	4.35	4.141	4.168
2013-07-26 20:20:00	24.074	20.484	16.987	15.055	12.05	8.02	6.128	4.402	4.141	4.168
2013-07-26 20:30:00	24.002	20.531	16.892	15.008	12.195	8.22	6.204	4.454	4.141	4.168
2013-07-26 20:40:00	23.978	20.627	17.32	14.96	12.437	8.519	6.204	4.532	4.141	4.168
2013-07-26 20:50:00	23.905	20.555	17.558	14.984	12.364	7.995	6	4.506	4.141	4.168
2013-07-26 21:00:00	23.809	20.555	17.51	15.031	12.461	8.02	5.898	4.48	4.141	4.168
2013-07-26 21:10:00	23.737	20.579	17.32	14.912	12.364	8.27	5.924	4.558	4.141	4.168
2013-07-26 21:20:00	23.641	20.579	17.034	14.625	12.292	8.543	6.179	4.61	4.141	4.168
2013-07-26 21:30:00	23.593	20.627	16.892	14.697	12.05	8.419	6.128	4.584	4.141	4.168
2013-07-26 21:40:00	23.545	20.579	16.892	14.864	12.34	8.195	6.23	4.558	4.141	4.168
2013-07-26 21:50:00	23.497	20.388	16.915	14.888	12.485	8.319	6.458	4.532	4.141	4.168
2013-07-26 22:00:00	23.424	20.46	16.844	14.912	12.606	8.767	6.408	4.558	4.141	4.168
2013-07-26 22:10:00	23.4	20.579	16.773	14.864	12.509	8.866	6.458	4.636	4.141	4.168
2013-07-26 22:20:00	23.328	20.627	16.868	14.792	12.268	8.717	6.331	4.636	4.141	4.168
2013-07-26 22:30:00	23.232	20.65	16.939	14.745	12.219	8.965	6.357	4.662	4.141	4.168
2013-07-26 22:40:00	23.16	20.698	16.796	14.505	12.074	9.163	6.509	4.662	4.141	4.168
2013-07-26 22:50:00	23.04	20.889	16.677	14.505	12.171	9.04	6.484	4.61	4.141	4.168
2013-07-26 23:00:00	22.992	21.032	16.511	14.673	12.437	8.767	6.382	4.506	4.141	4.168
2013-07-26 23:10:00	22.944	21.127	16.511	14.84	12.534	8.668	6.408	4.428	4.141	4.168
2013-07-26 23:20:00	22.896	21.032	16.725	14.912	12.364	8.643	6.331	4.454	4.141	4.168
2013-07-26 23:30:00	22.824	20.96	16.892	14.888	12.461	8.717	6.458	4.454	4.141	4.168
2013-07-26 23:40:00	22.729	20.984	16.796	14.792	12.485	8.543	6.458	4.454	4.141	4.168
2013-07-26 23:50:00	22.657	20.936	16.82	14.721	12.437	8.195	6.408	4.454	4.141	4.168
2013-07-27 00:00:00	22.609	20.841	16.868	14.649	12.292	8.295	6.357	4.454	4.141	4.168
2013-07-27 00:10:00	22.537	20.579	16.963	14.721	12.243	8.519	6.433	4.428	4.141	4.168
2013-07-27 00:20:00	22.489	20.603	17.034	14.816	12.316	8.568	6.408	4.454	4.141	4.168
2013-07-27 00:30:00	22.417	20.603	17.106	14.96	12.316	8.618	6.23	4.48	4.141	4.168
2013-07-27 00:40:00	22.298	20.507	17.13	15.008	12.534	8.419	6.077	4.48	4.141	4.168
2013-07-27 00:50:00	22.226	20.388	17.058	14.984	12.582	8.469	6.179	4.506	4.141	4.168
2013-07-27 01:00:00	22.154	20.341	17.011	14.96	12.413	8.295	6.23	4.48	4.141	4.168
2013-07-27 01:10:00	22.082	20.365	16.939	14.936	12.195	8.22	6.357	4.506	4.141	4.168
2013-07-27 01:20:00	22.034	20.388	16.939	14.984	12.098	8.02	6.23	4.558	4.141	4.168
2013-07-27 01:30:00	21.963	20.317	17.034	14.96	12.001	8.195	6.331	4.558	4.141	4.168
2013-07-27 01:40:00	21.867	20.317	17.106	15.008	11.953	8.394	6.408	4.636	4.141	4.168
2013-07-27 01:50:00	21.819	20.365	17.13	15.031	12.098	8.668	6.408	4.636	4.141	4.168
2013-07-27 02:00:00	21.772	20.365	17.082	15.055	12.05	8.817	6.382	4.636	4.141	4.168
2013-07-27 02:10:00	21.7	20.412	17.153	14.984	12.001	8.519	6.23	4.61	4.141	4.168
2013-07-27 02:20:00	21.628	20.507	17.153	14.936	11.904	8.717	6.281	4.61	4.141	4.168
2013-07-27 02:30:00	21.581	20.484	17.058	14.816	11.904	8.767	6.306	4.558	4.141	4.168
2013-07-27 02:40:00	21.509	20.555	16.987	14.792	11.929	8.817	6.357	4.558	4.141	4.168
2013-07-27 02:50:00	21.413	20.579	16.892	14.745	12.098	8.792	6.408	4.532	4.141	4.168
2013-07-27 03:00:00	21.318	20.746	16.915	14.721	12.122	8.891	6.382	4.506	4.141	4.168
2013-07-27 03:10:00	21.294	20.841	16.963	14.768	12.219	8.891	6.408	4.506	4.141	4.168
2013-07-27 03:20:00	21.246	20.865	16.939	14.745	12.292	9.04	6.509	4.532	4.141	4.168
2013-07-27 03:30:00	21.199	20.889	16.963	14.816	12.316	8.817	6.433	4.532	4.141	4.168
2013-07-27 03:40:00	21.127	20.96	16.987	14.745	12.364	8.668	6.484	4.532	4.141	4.168
2013-07-27 03:50:00	21.032	20.984	16.939	14.673	12.316	8.717	6.535	4.532	4.141	4.168
2013-07-27 04:00:00	20.984	20.936	16.915	14.601	12.195	8.717	6.408	4.532	4.141	4.168
2013-07-27 04:10:00	20.936	20.936	16.868	14.625	12.122	8.767	6.408	4.506	4.141	4.168
2013-07-27 04:20:00	20.865	20.865	16.844	14.697	12.171	8.941	6.408	4.48	4.141	4.168
2013-07-27 04:30:00	20.817	20.793	16.868	14.745	12.171	8.941	6.433	4.48	4.141	4.168
2013-07-27 04:40:00	20.77	20.793	16.915	14.745	12.34	8.817	6.408	4.48	4.141	4.168
2013-07-27 04:50:00	20.698	20.746	16.939	14.745	12.389	8.593	6.331	4.506	4.141	4.168
2013-07-27 05:00:00	20.65	20.698	16.987	14.792	12.461	8.394	6.204	4.532	4.141	4.168
2013-07-27 05:10:00	20.603	20.627	16.963	14.84	12.34	8.344	6.179	4.532	4.141	4.168
2013-07-27 05:20:00	20.603	20.555	16.963	14.84	12.268	8.17	6.153	4.532	4.141	4.168
2013-07-27 05:30:00	20.603	20.531	16.939	14.84	12.219	8.22	6.204	4.532	4.141	4.168
2013-07-27 05:40:00	20.555	20.484	16.915	14.816	12.195	8.295	6.23	4.558	4.141	4.168
2013-07-27 05:50:00	20.555	20.46	16.939	14.84	12.316	8.444	6.255	4.532	4.141	4.168
2013-07-27 06:00:00	20.579	20.436	16.939	14.888	12.389	8.394	6.204	4.532	4.141	4.168
2013-07-27 06:10:00	20.555	20.412	16.939	14.984	12.364	8.319	6.153	4.506	4.141	4.168
2013-07-27 06:20:00	20.484	20.388	16.892	14.96	12.413	8.319	6.077	4.506	4.141	4.168
2013-07-27 06:30:00	20.484	20.365	16.892	14.912	12.316	8.568	6.102	4.506	4.141	4.168
2013-07-27 06:40:00	20.46	20.341	16.915	14.912	12.195	8.494	6.102	4.506	4.141	4.168
2013-07-27 06:50:00	20.46	20.341	16.915	14.864	12.147	8.543	6.153	4.506	4.141	4.168
2013-07-27 07:00:00	20.484	20.317	16.892	14.84	12.122	8.643	6.128	4.506	4.141	4.168
2013-07-27 07:10:00	20.531	20.341	16.892	14.816	12.195	8.767	6.179	4.532	4.141	4.168
2013-07-27 07:20:00	20.579	20.365	16.892	14.84	12.316	8.792	6.331	4.532	4.141	4.168
2013-07-27 07:30:00	20.603	20.365	16.915	14.888	12.292	8.693	6.408	4.558	4.141	4.168
2013-07-27 07:40:00	20.65	20.388	16.939	14.888	12.195	8.618	6.331	4.558	4.141	4.168
2013-07-27 07:50:00	20.674	20.388	16.939	14.864	12.147	8.593	6.281	4.558	4.141	4.168
2013-07-27 08:00:00	20.722	20.365	16.963	14.888	12.025	8.618	6.331	4.532	4.141	4.168
2013-07-27 08:10:00	20.746	20.341	16.915	14.745	12.05	8.568	6.458	4.532	4.141	4.168
2013-07-27 08:20:00	20.793	20.174	16.892	14.697	12.122	8.543	6.535	4.532	4.141	4.168
2013-07-27 08:30:00	20.817	20.103	16.939	14.721	12.219	8.693	6.611	4.506	4.141	4.168
2013-07-27 08:40:00	20.865	20.103	16.939	14.768	12.268	8.767	6.661	4.506	4.141	4.168
2013-07-27 08:50:00	20.96	20.126	17.034	14.888	12.292	8.817	6.636	4.532	4.141	4.168
2013-07-27 09:00:00	21.079	20.15	17.106	14.888	12.195	8.693	6.509	4.506	4.141	4.168
2013-07-27 09:10:00	21.175	20.15	17.058	14.84	12.098	8.717	6.357	4.506	4.141	4.168
2013-07-27 09:20:00	21.223	20.198	16.987	14.84	12.05	8.742	6.382	4.532	4.141	4.168
2013-07-27 09:30:00	21.366	20.246	16.963	14.96	11.929	8.668	6.509	4.532	4.141	4.168
2013-07-27 09:40:00	21.604	20.269	16.987	14.888	11.953	8.593	6.484	4.506	4.141	4.168
2013-07-27 09:50:00	21.724	20.269	17.13	14.912	11.977	8.767	6.484	4.532	4.141	4.168
2013-07-27 10:00:00	21.724	20.246	17.177	14.84	12.147	8.866	6.509	4.532	4.141	4.168
2013-07-27 10:10:00	22.13	20.246	17.272	14.888	12.147	8.916	6.611	4.558	4.141	4.168
2013-07-27 10:20:00	22.321	20.293	17.32	14.888	12.074	8.643	6.458	4.532	4.141	4.168
2013-07-27 10:30:00	22.393	20.293	17.391	14.864	12.05	8.568	6.357	4.506	4.141	4.168
2013-07-27 10:40:00	22.609	20.103	17.249	14.816	11.953	8.519	6.204	4.454	4.141	4.168
2013-07-27 10:50:00	22.609	20.031	17.296	14.888	12.001	8.568	6.306	4.506	4.141	4.168
2013-07-27 11:00:00	22.824	19.984	17.177	14.745	12.074	8.469	6.255	4.48	4.141	4.168
2013-07-27 11:10:00	22.705	19.984	17.225	14.864	12.437	8.767	6.281	4.506	4.141	4.168
2013-07-27 11:20:00	23.184	19.984	17.344	14.745	12.364	8.693	6.255	4.506	4.141	4.168
2013-07-27 11:30:00	23.304	20.055	17.415	14.912	12.413	8.543	6.204	4.506	4.141	4.168
2013-07-27 11:40:00	23.184	20.103	17.32	14.888	12.171	8.693	6.306	4.532	4.141	4.168
2013-07-27 11:50:00	23.184	19.984	17.177	14.792	12.243	8.742	6.281	4.558	4.141	4.168
2013-07-27 12:00:00	23.328	19.984	17.153	14.768	12.147	8.717	6.153	4.558	4.141	4.168
2013-07-27 12:10:00	23.472	19.984	17.13	14.721	12.05	8.543	6.204	4.584	4.141	4.168
2013-07-27 12:20:00	23.665	20.103	17.13	14.816	12.195	8.519	6.255	4.532	4.141	4.168
2013-07-27 12:30:00	23.785	20.246	17.034	14.768	12.147	8.519	6.306	4.532	4.141	4.168
2013-07-27 12:40:00	23.665	20.269	17.082	14.912	12.461	8.817	6.484	4.506	4.141	4.168
2013-07-27 12:50:00	23.136	20.341	16.987	14.721	12.413	8.742	6.23	4.48	4.141	4.168
2013-07-27 13:00:00	23.136	20.531	17.082	14.673	12.195	8.941	6.255	4.506	4.141	4.168
2013-07-27 13:10:00	22.992	20.674	17.296	14.529	12.147	8.717	6.179	4.532	4.141	4.168
2013-07-27 13:20:00	22.681	20.65	17.011	14.721	12.34	8.543	6.179	4.532	4.141	4.168
2013-07-27 13:30:00	22.154	20.388	16.725	14.721	12.534	8.817	6.408	4.558	4.141	4.168
2013-07-27 13:40:00	22.034	20.15	16.915	14.84	12.485	8.543	6.408	4.558	4.141	4.168
2013-07-27 13:50:00	22.13	20.365	17.13	14.649	12.05	8.145	6.179	4.532	4.141	4.168
2013-07-27 14:00:00	22.274	20.507	17.344	14.96	12.775	8.344	6.23	4.506	4.141	4.168
2013-07-27 14:10:00	23.424	20.317	17.272	14.912	12.606	8.941	6.737	4.506	4.141	4.168
2013-07-27 14:20:00	24.363	20.269	17.153	14.96	12.727	9.262	6.763	4.532	4.141	4.168
2013-07-27 14:30:00	24.146	20.555	17.463	14.864	12.606	8.693	6.23	4.506	4.141	4.168
2013-07-27 14:40:00	24.171	20.722	17.677	15.031	11.783	8.22	6.255	4.584	4.141	4.168
2013-07-27 14:50:00	24.146	20.674	17.938	15.175	11.443	7.72	5.77	4.376	4.141	4.168
2013-07-27 15:00:00	24.243	20.65	17.653	14.888	11.565	8.07	6.128	4.506	4.141	4.168
2013-07-27 15:10:00	24.267	20.77	17.582	14.529	11.589	8.27	6.408	4.584	4.141	4.168
2013-07-27 15:20:00	24.243	20.984	17.701	14.361	11.88	8.195	6.153	4.506	4.141	4.168
2013-07-27 15:30:00	24.243	21.246	17.748	14.649	11.929	8.643	6.306	4.558	4.141	4.168
2013-07-27 15:40:00	24.195	21.413	17.368	15.031	12.63	8.27	6.128	4.532	4.141	4.168
2013-07-27 15:50:00	24.026	21.366	17.153	14.936	12.461	9.262	6.737	4.766	4.141	4.168
2013-07-27 16:00:00	24.074	21.175	17.058	15.031	12.727	8.593	6.255	4.636	4.141	4.168
2013-07-27 16:10:00	24.146	21.461	17.082	14.816	12.389	8.469	6.331	4.688	4.141	4.168
2013-07-27 16:20:00	24.074	21.342	17.082	14.792	11.904	8.568	6.56	4.688	4.141	4.168
2013-07-27 16:30:00	24.026	21.246	17.058	14.649	11.807	9.04	6.965	4.766	4.141	4.168
2013-07-27 16:40:00	24.026	21.246	17.106	14.505	11.71	9.361	7.066	4.766	4.141	4.168
2013-07-27 16:50:00	24.098	21.652	17.296	14.625	12.195	9.509	7.041	4.636	4.141	4.168
2013-07-27 17:00:00	24.098	21.772	17.486	14.768	12.34	8.916	6.458	4.532	4.141	4.168
2013-07-27 17:10:00	24.05	21.748	17.653	14.768	12.509	8.494	6.281	4.506	4.141	4.168
2013-07-27 17:20:00	23.93	21.342	17.558	14.745	12.074	8.742	6.281	4.454	4.141	4.168
2013-07-27 17:30:00	23.785	21.437	17.463	14.625	12.001	8.17	6.077	4.48	4.141	4.168
2013-07-27 17:40:00	23.785	21.318	17.582	14.553	11.637	8.394	6.204	4.48	4.141	4.168
2013-07-27 17:50:00	23.785	21.366	17.296	14.649	11.565	8.543	6.509	4.454	4.141	4.168
2013-07-27 18:00:00	23.761	21.581	17.13	14.745	12.05	8.519	6.611	4.506	4.141	4.168
2013-07-27 18:10:00	23.689	21.772	17.058	14.888	12.316	8.693	6.687	4.61	4.141	4.168
2013-07-27 18:20:00	23.593	21.652	17.249	14.984	12.316	8.319	6.535	4.558	4.141	4.168
2013-07-27 18:30:00	23.521	21.437	17.32	15.103	12.389	8.444	6.255	4.558	4.141	4.168
2013-07-27 18:40:00	23.472	21.175	17.225	15.008	12.074	8.195	6.128	4.506	4.141	4.168
2013-07-27 18:50:00	23.4	21.008	17.225	15.055	12.195	8.618	6.306	4.506	4.141	4.168
2013-07-27 19:00:00	23.376	21.246	17.201	14.721	12.364	9.139	6.255	4.506	4.141	4.168
2013-07-27 19:10:00	23.328	21.342	17.486	14.888	12.389	9.064	6.102	4.48	4.141	4.168
2013-07-27 19:20:00	23.28	21.485	17.486	14.984	12.437	9.089	6.204	4.48	4.141	4.168
2013-07-27 19:30:00	23.232	21.604	17.439	14.888	12.678	8.941	6.255	4.48	4.141	4.168
2013-07-27 19:40:00	23.184	21.676	17.439	14.864	12.509	8.245	6.153	4.48	4.141	4.168
2013-07-27 19:50:00	23.136	21.843	17.582	14.816	12.098	7.745	6.051	4.454	4.141	4.168
2013-07-27 20:00:00	23.136	21.891	17.629	14.888	11.71	7.72	6	4.506	4.141	4.168
2013-07-27 20:10:00	23.088	21.939	17.534	14.84	11.71	7.995	6.102	4.584	4.141	4.168
2013-07-27 20:20:00	23.04	21.987	17.391	14.792	11.977	8.245	6.408	4.636	4.141	4.168
2013-07-27 20:30:00	22.992	22.178	17.368	14.745	11.904	8.419	6.611	4.662	4.141	4.168
2013-07-27 20:40:00	22.968	22.298	17.32	14.936	12.05	8.767	6.458	4.584	4.141	4.168
2013-07-27 20:50:00	22.92	22.226	17.249	14.912	12.219	9.064	6.281	4.558	4.141	4.168
2013-07-27 21:00:00	22.872	21.987	17.153	14.84	12.534	9.015	6.23	4.584	4.141	4.168
2013-07-27 21:10:00	22.824	21.772	17.106	14.745	12.292	8.965	6.255	4.61	4.141	4.168
2013-07-27 21:20:00	22.753	21.795	17.011	14.697	12.05	8.941	6.357	4.636	4.141	4.168
2013-07-27 21:30:00	22.705	21.891	16.987	14.625	12.122	8.941	6.712	4.61	4.141	4.168
2013-07-27 21:40:00	22.657	22.058	17.153	14.625	12.219	9.287	6.712	4.61	4.141	4.168
2013-07-27 21:50:00	22.609	22.154	17.225	14.697	12.243	9.188	6.687	4.584	4.141	4.168
2013-07-27 22:00:00	22.585	22.298	17.32	14.792	12.219	9.163	6.509	4.506	4.141	4.168
2013-07-27 22:10:00	22.561	22.226	17.296	14.84	12.147	9.114	6.458	4.506	4.141	4.168
2013-07-27 22:20:00	22.513	22.154	17.391	14.816	11.953	8.668	6.255	4.506	4.141	4.168
2013-07-27 22:30:00	22.465	22.25	17.439	14.792	11.929	8.668	6.153	4.506	4.141	4.168
2013-07-27 22:40:00	22.417	22.226	17.439	14.649	12.025	8.543	6.128	4.506	4.141	4.168
2013-07-27 22:50:00	22.393	22.25	17.391	14.697	11.977	8.245	6.306	4.506	4.141	4.168
2013-07-27 23:00:00	22.369	22.321	17.391	14.745	11.88	8.319	6.408	4.558	4.141	4.168
2013-07-27 23:10:00	22.321	22.274	17.296	14.936	12.025	8.469	6.331	4.506	4.141	4.168
2013-07-27 23:20:00	22.298	22.202	17.177	15.031	12.195	8.543	6.306	4.454	4.141	4.168
2013-07-27 23:30:00	22.25	22.106	17.153	15.008	12.147	8.369	6.458	4.48	4.141	4.168
2013-07-27 23:40:00	22.178	21.867	17.344	15.008	12.147	8.369	6.382	4.558	4.141	4.168
2013-07-27 23:50:00	22.106	21.676	17.51	14.984	12.074	8.568	6.281	4.61	4.141	4.168
2013-07-28 00:00:00	22.058	21.581	17.51	14.96	12.098	8.593	6.408	4.584	4.141	4.168
2013-07-28 00:10:00	21.987	21.724	17.415	14.84	12.219	8.717	6.484	4.636	4.141	4.168
2013-07-28 00:20:00	21.939	21.819	17.391	14.84	12.195	8.792	6.408	4.636	4.141	4.168
2013-07-28 00:30:00	21.891	21.843	17.51	14.792	12.292	8.717	6.331	4.636	4.141	4.168
2013-07-28 00:40:00	21.843	21.843	17.51	14.816	12.316	8.618	6.204	4.61	4.141	4.168
2013-07-28 00:50:00	21.795	21.795	17.463	14.792	12.147	8.519	6.179	4.584	4.141	4.168
2013-07-28 01:00:00	21.748	21.748	17.439	14.84	12.122	8.543	6.204	4.584	4.141	4.168
2013-07-28 01:10:00	21.724	21.724	17.415	14.912	12.025	8.444	6.102	4.584	4.141	4.168
2013-07-28 01:20:00	21.676	21.7	17.391	14.96	11.977	8.618	6.102	4.558	4.141	4.168
2013-07-28 01:30:00	21.628	21.676	17.391	14.912	12.001	8.668	6.306	4.584	4.141	4.168
2013-07-28 01:40:00	21.604	21.652	17.391	14.912	12.05	8.618	6.458	4.61	4.141	4.168
2013-07-28 01:50:00	21.557	21.604	17.463	14.792	11.953	8.494	6.382	4.636	4.141	4.168
2013-07-28 02:00:00	21.509	21.557	17.51	14.768	12.001	8.568	6.281	4.558	4.141	4.168
2013-07-28 02:10:00	21.461	21.485	17.391	14.745	12.074	8.593	6.179	4.506	4.141	4.168
2013-07-28 02:20:00	21.413	21.461	17.32	14.697	12.171	8.742	6.281	4.532	4.141	4.168
2013-07-28 02:30:00	21.39	21.413	17.368	14.625	12.171	8.693	6.408	4.532	4.141	4.168
2013-07-28 02:40:00	21.318	21.366	17.415	14.625	12.147	8.817	6.458	4.558	4.141	4.168
2013-07-28 02:50:00	21.294	21.318	17.391	14.649	12.195	8.916	6.661	4.584	4.141	4.168
2013-07-28 03:00:00	21.199	21.27	17.368	14.673	12.292	8.99	6.788	4.61	4.141	4.168
2013-07-28 03:10:00	21.175	21.223	17.368	14.697	12.195	8.965	6.611	4.584	4.141	4.168
2013-07-28 03:20:00	21.151	21.175	17.368	14.673	12.195	8.643	6.408	4.558	4.141	4.168
2013-07-28 03:30:00	21.103	21.127	17.296	14.745	12.243	8.643	6.306	4.532	4.141	4.168
2013-07-28 03:40:00	21.056	21.103	17.249	14.745	12.171	8.593	6.255	4.532	4.141	4.168
2013-07-28 03:50:00	21.008	21.056	17.32	14.792	12.171	8.519	6.382	4.558	4.141	4.168
2013-07-28 04:00:00	20.96	21.032	17.368	14.745	12.147	8.419	6.408	4.558	4.141	4.168
2013-07-28 04:10:00	20.936	20.984	17.415	14.792	12.147	8.568	6.509	4.558	4.141	4.168
2013-07-28 04:20:00	20.889	20.936	17.344	14.768	12.122	8.593	6.433	4.584	4.141	4.168
2013-07-28 04:30:00	20.865	20.913	17.344	14.888	12.147	8.568	6.357	4.558	4.141	4.168
2013-07-28 04:40:00	20.817	20.865	17.32	14.912	12.098	8.444	6.255	4.506	4.141	4.168
2013-07-28 04:50:00	20.793	20.841	17.391	14.912	12.098	8.369	6.128	4.506	4.141	4.168
2013-07-28 05:00:00	20.77	20.817	17.391	14.888	12.05	8.245	6.128	4.506	4.141	4.168
2013-07-28 05:10:00	20.746	20.793	17.368	14.888	12.219	8.394	6.204	4.532	4.141	4.168
2013-07-28 05:20:00	20.722	20.746	17.344	14.864	12.219	8.519	6.281	4.558	4.141	4.168
2013-07-28 05:30:00	20.698	20.722	17.391	14.864	12.268	8.668	6.331	4.584	4.141	4.168
2013-07-28 05:40:00	20.674	20.698	17.391	14.864	12.219	8.668	6.357	4.61	4.141	4.168
2013-07-28 05:50:00	20.65	20.674	17.415	14.912	12.147	8.668	6.382	4.636	4.141	4.168
2013-07-28 06:00:00	20.627	20.65	17.391	14.864	12.05	8.618	6.331	4.636	4.141	4.168
2013-07-28 06:10:00	20.603	20.627	17.32	14.84	12.074	8.767	6.331	4.636	4.141	4.168
2013-07-28 06:20:00	20.603	20.603	17.344	14.84	12.001	8.717	6.306	4.61	4.141	4.168
2013-07-28 06:30:00	20.603	20.603	17.391	14.84	12.074	8.668	6.306	4.558	4.141	4.168
2013-07-28 06:40:00	20.579	20.579	17.439	14.84	12.171	8.693	6.306	4.558	4.141	4.168
2013-07-28 06:50:00	20.555	20.555	17.486	14.84	12.219	8.717	6.306	4.532	4.141	4.168
2013-07-28 07:00:00	20.531	20.531	17.463	14.84	12.268	8.742	6.331	4.532	4.141	4.168
2013-07-28 07:10:00	20.507	20.507	17.415	14.745	12.05	8.643	6.408	4.558	4.141	4.168
2013-07-28 07:20:00	20.531	20.484	17.463	14.721	11.929	8.618	6.458	4.584	4.141	4.168
2013-07-28 07:30:00	20.531	20.484	17.439	14.721	11.807	8.519	6.458	4.61	4.141	4.168
2013-07-28 07:40:00	20.531	20.507	17.463	14.792	11.88	8.618	6.408	4.558	4.141	4.168
2013-07-28 07:50:00	20.603	20.531	17.486	14.816	11.929	8.618	6.458	4.558	4.141	4.168
2013-07-28 08:00:00	20.722	20.531	17.463	14.768	12.025	8.668	6.56	4.558	4.141	4.168
2013-07-28 08:10:00	20.746	20.555	17.391	14.721	12.074	8.742	6.509	4.532	4.141	4.168
2013-07-28 08:20:00	20.746	20.555	17.368	14.697	12.122	8.817	6.535	4.532	4.141	4.168
2013-07-28 08:30:00	20.841	20.555	17.296	14.697	12.147	8.891	6.509	4.558	4.141	4.168
2013-07-28 08:40:00	20.865	20.603	17.272	14.721	12.219	8.99	6.585	4.584	4.141	4.168
2013-07-28 08:50:00	20.936	20.603	17.32	14.721	12.098	8.965	6.56	4.584	4.141	4.168
2013-07-28 09:00:00	21.008	20.579	17.391	14.721	12.147	8.941	6.509	4.584	4.141	4.168
2013-07-28 09:10:00	21.056	20.627	17.415	14.745	12.147	8.817	6.458	4.558	4.141	4.168
2013-07-28 09:20:00	21.151	20.603	17.439	14.792	12.219	8.742	6.382	4.558	4.141	4.168
2013-07-28 09:30:00	21.27	20.603	17.486	14.768	12.147	8.643	6.281	4.558	4.141	4.168
2013-07-28 09:40:00	21.342	20.603	17.558	14.864	12.098	8.519	6.255	4.532	4.141	4.168
2013-07-28 09:50:00	21.437	20.627	17.605	14.888	12.05	8.519	6.179	4.506	4.141	4.168
2013-07-28 10:00:00	21.485	20.627	17.605	14.936	12.05	8.519	6.204	4.506	4.141	4.168
2013-07-28 10:10:00	21.509	20.674	17.605	14.912	12.147	8.494	6.153	4.48	4.141	4.168
2013-07-28 10:20:00	21.604	20.674	17.51	14.912	12.122	8.519	6.179	4.506	4.141	4.168
2013-07-28 10:30:00	21.628	20.65	17.486	14.936	12.025	8.494	6.23	4.532	4.141	4.168
2013-07-28 10:40:00	21.604	20.674	17.463	14.936	11.904	8.419	6.153	4.532	4.141	4.168
2013-07-28 10:50:00	21.652	20.698	17.486	14.936	12.025	8.394	6.179	4.532	4.141	4.168
2013-07-28 11:00:00	21.7	20.65	17.51	14.864	12.001	8.419	6.179	4.506	4.141	4.168
2013-07-28 11:10:00	21.748	20.746	17.486	14.864	12.098	8.593	6.255	4.532	4.141	4.168
2013-07-28 11:20:00	21.987	20.77	17.415	14.816	12.195	8.717	6.306	4.558	4.141	4.168
2013-07-28 11:30:00	22.274	20.746	17.439	14.792	12.171	8.916	6.382	4.584	4.141	4.168
2013-07-28 11:40:00	22.274	20.793	17.486	14.697	12.05	8.742	6.382	4.61	4.141	4.168
2013-07-28 11:50:00	22.513	20.841	17.51	14.601	12.171	8.767	6.408	4.61	4.141	4.168
2013-07-28 12:00:00	22.657	20.746	17.463	14.649	12.122	8.742	6.306	4.558	4.141	4.168
2013-07-28 12:10:00	22.609	20.722	17.463	14.721	12.243	8.916	6.458	4.584	4.141	4.168
2013-07-28 12:20:00	22.417	20.817	17.415	14.768	12.316	8.916	6.484	4.636	4.141	4.168
2013-07-28 12:30:00	22.585	20.817	17.605	14.84	12.34	8.916	6.484	4.584	4.141	4.168
2013-07-28 12:40:00	22.298	20.865	17.51	14.697	12.243	8.965	6.509	4.532	4.141	4.168
2013-07-28 12:50:00	22.154	20.889	17.391	14.601	12.171	8.792	6.408	4.506	4.141	4.168
2013-07-28 13:00:00	22.561	20.793	17.32	14.577	12.074	8.593	6.357	4.506	4.141	4.168
2013-07-28 13:10:00	22.513	20.746	17.249	14.625	11.856	8.27	6.204	4.48	4.141	4.168
2013-07-28 13:20:00	22.513	20.746	17.463	15.008	12.219	8.469	6.331	4.48	4.141	4.168
2013-07-28 13:30:00	22.417	20.65	17.796	15.055	11.977	8.668	6.509	4.532	4.141	4.168
2013-07-28 13:40:00	22.13	20.841	17.748	15.008	12.413	9.238	6.737	4.61	4.141	4.168
2013-07-28 13:50:00	22.633	20.722	17.843	14.864	12.074	9.015	6.611	4.636	4.141	4.168
2013-07-28 14:00:00	22.992	20.817	18.057	14.84	12.171	8.668	6.281	4.584	4.141	4.168
2013-07-28 14:10:00	23.328	20.841	17.867	14.84	12.268	8.568	6.255	4.558	4.141	4.168
2013-07-28 14:20:00	23.112	20.913	17.796	14.792	12.074	8.767	6.382	4.532	4.141	4.168
2013-07-28 14:30:00	23.256	21.079	17.653	14.888	12.025	8.17	6.255	4.48	4.141	4.168
2013-07-28 14:40:00	23.497	21.056	17.796	14.84	11.904	8.02	6.051	4.454	4.141	4.168
2013-07-28 14:50:00	23.16	20.984	17.843	14.816	11.977	8.17	6.255	4.636	4.141	4.168
2013-07-28 15:00:00	23.088	21.079	17.558	14.96	12.05	7.995	6.179	4.61	4.141	4.168
2013-07-28 15:10:00	23.328	21.079	17.819	15.008	11.759	8.543	6.661	4.74	4.141	4.168
2013-07-28 15:20:00	23.497	21.151	17.582	14.816	11.807	9.089	6.763	4.766	4.141	4.168
2013-07-28 15:30:00	23.545	21.103	17.748	15.127	12.098	8.866	6.636	4.74	4.141	4.168
2013-07-28 15:40:00	23.761	21.079	17.796	14.936	12.171	9.188	6.509	4.61	4.141	4.168
2013-07-28 15:50:00	23.881	21.103	17.605	14.721	12.34	8.742	6.408	4.61	4.141	4.168
2013-07-28 16:00:00	24.122	21.27	17.629	14.745	12.05	8.767	6.179	4.532	4.141	4.168
2013-07-28 16:10:00	24.243	21.366	17.677	14.721	12.316	9.114	6.408	4.558	4.141	4.168
2013-07-28 16:20:00	24.291	21.413	17.534	14.768	12.171	9.064	6.509	4.558	4.141	4.168
2013-07-28 16:30:00	24.195	21.437	17.724	14.792	12.195	9.089	6.56	4.584	4.141	4.168
2013-07-28 16:40:00	24.074	21.437	17.796	14.721	12.122	8.792	6.433	4.532	4.141	4.168
2013-07-28 16:50:00	24.026	21.437	17.796	14.721	11.759	8.444	6.204	4.558	4.141	4.168
2013-07-28 17:00:00	23.954	21.39	18.057	14.888	12.025	8.668	6.382	4.558	4.141	4.168
2013-07-28 17:10:00	23.905	21.318	18.105	14.745	11.904	8.444	6.306	4.532	4.141	4.168
2013-07-28 17:20:00	23.93	21.318	17.915	14.625	12.147	8.643	6.408	4.558	4.141	4.168
2013-07-28 17:30:00	23.881	21.39	17.772	14.721	11.977	8.494	6.306	4.558	4.141	4.168
2013-07-28 17:40:00	23.833	21.604	17.701	14.792	12.098	8.668	6.255	4.506	4.141	4.168
2013-07-28 17:50:00	23.905	21.676	17.653	14.888	12.292	8.469	6.306	4.558	4.141	4.168
2013-07-28 18:00:00	23.857	21.724	17.843	14.84	12.292	8.519	6.331	4.558	4.141	4.168
2013-07-28 18:10:00	23.905	21.628	17.772	14.673	12.316	8.916	6.56	4.61	4.141	4.168
2013-07-28 18:20:00	23.881	21.628	17.867	14.649	12.219	8.817	6.611	4.662	4.141	4.168
2013-07-28 18:30:00	23.785	21.628	18.01	14.673	11.929	8.618	6.357	4.584	4.141	4.168
2013-07-28 18:40:00	23.785	21.604	18.057	14.816	12.122	8.891	6.357	4.584	4.141	4.168
2013-07-28 18:50:00	23.785	21.509	17.938	14.864	12.195	8.792	6.408	4.636	4.141	4.168
2013-07-28 19:00:00	23.737	21.891	18.033	14.864	12.268	8.618	6.357	4.61	4.141	4.168
2013-07-28 19:10:00	23.665	21.867	18.01	14.84	12.098	8.419	6.102	4.61	4.141	4.168
2013-07-28 19:20:00	23.593	22.13	17.915	14.721	12.243	8.27	6.102	4.532	4.141	4.168
2013-07-28 19:30:00	23.521	21.963	17.748	14.577	12.098	8.444	6.357	4.61	4.141	4.168
2013-07-28 19:40:00	23.521	22.034	17.748	14.745	11.904	8.742	6.509	4.61	4.141	4.168
2013-07-28 19:50:00	23.448	22.106	17.796	14.816	11.759	8.469	6.281	4.558	4.141	4.168
2013-07-28 20:00:00	23.352	22.25	17.843	14.84	12.05	8.841	6.433	4.61	4.141	4.168
2013-07-28 20:10:00	23.304	21.843	18.01	14.673	12.074	8.668	6.382	4.558	4.141	4.168
2013-07-28 20:20:00	23.28	21.795	17.915	14.864	12.001	8.841	6.382	4.636	4.141	4.168
2013-07-28 20:30:00	23.256	21.724	17.772	14.888	12.05	8.817	6.458	4.636	4.141	4.168
2013-07-28 20:40:00	23.208	21.819	17.701	14.84	12.243	8.817	6.433	4.584	4.141	4.168
2013-07-28 20:50:00	23.136	21.772	17.701	14.864	12.389	8.99	6.484	4.558	4.141	4.168
2013-07-28 21:00:00	23.088	21.915	17.819	14.792	12.389	8.817	6.585	4.584	4.141	4.168
2013-07-28 21:10:00	23.04	21.987	17.748	14.792	12.389	8.817	6.509	4.558	4.141	4.168
2013-07-28 21:20:00	22.992	22.082	17.819	14.864	12.195	8.767	6.306	4.558	4.141	4.168
2013-07-28 21:30:00	22.92	22.082	17.938	14.816	11.953	8.593	6.153	4.558	4.141	4.168
2013-07-28 21:40:00	22.848	22.034	18.081	14.816	12.05	8.494	6.153	4.558	4.141	4.168
2013-07-28 21:50:00	22.776	22.178	18.224	14.697	11.904	8.295	6.255	4.532	4.141	4.168
2013-07-28 22:00:00	22.729	22.369	18.2	14.745	11.904	8.344	6.357	4.584	4.141	4.168
2013-07-28 22:10:00	22.681	22.561	18.2	14.697	11.783	8.419	6.484	4.584	4.141	4.168
2013-07-28 22:20:00	22.633	22.609	18.152	14.768	11.856	8.593	6.458	4.584	4.141	4.168
2013-07-28 22:30:00	22.561	22.585	17.843	14.721	12.122	8.519	6.331	4.558	4.141	4.168
2013-07-28 22:40:00	22.513	22.561	17.701	14.768	12.098	8.568	6.23	4.584	4.141	4.168
2013-07-28 22:50:00	22.465	22.489	17.439	14.84	12.074	8.568	6.306	4.584	4.141	4.168
2013-07-28 23:00:00	22.417	22.441	17.439	14.936	12.147	8.817	6.433	4.61	4.141	4.168
2013-07-28 23:10:00	22.369	22.393	17.463	14.864	12.171	8.916	6.661	4.662	4.141	4.168
2013-07-28 23:20:00	22.321	22.321	17.463	14.768	12.219	9.312	6.864	4.662	4.141	4.168
2013-07-28 23:30:00	22.274	22.25	17.558	14.768	12.195	9.188	6.788	4.688	4.141	4.168
2013-07-28 23:40:00	22.202	22.226	17.486	14.768	12.219	9.064	6.56	4.662	4.141	4.168
2013-07-28 23:50:00	22.154	22.202	17.486	14.768	12.001	8.891	6.281	4.636	4.141	4.168
2013-07-29 00:00:00	22.13	22.13	17.605	14.864	12.05	8.866	6.255	4.584	4.141	4.168
2013-07-29 00:10:00	22.082	22.106	17.558	14.864	12.268	8.792	6.357	4.532	4.141	4.168
2013-07-29 00:20:00	22.034	22.058	17.843	14.96	12.122	8.717	6.357	4.506	4.141	4.168
2013-07-29 00:30:00	21.987	22.011	18.057	15.031	12.074	8.519	6.281	4.532	4.141	4.168
2013-07-29 00:40:00	21.915	21.963	18.033	15.008	12.122	8.593	6.357	4.558	4.141	4.168
2013-07-29 00:50:00	21.867	21.891	17.938	14.816	11.953	8.568	6.382	4.558	4.141	4.168
2013-07-29 01:00:00	21.772	21.843	17.843	14.745	11.71	8.394	6.281	4.584	4.141	4.168
2013-07-29 01:10:00	21.724	21.795	17.772	14.792	11.54	8.095	6.179	4.584	4.141	4.168
2013-07-29 01:20:00	21.676	21.748	17.605	14.936	11.759	8.22	6.102	4.558	4.141	4.168
2013-07-29 01:30:00	21.652	21.7	17.534	15.031	12.025	8.568	6.357	4.584	4.141	4.168
2013-07-29 01:40:00	21.604	21.652	17.653	15.008	12.437	8.817	6.484	4.61	4.141	4.168
2013-07-29 01:50:00	21.557	21.604	17.891	14.936	12.413	8.817	6.56	4.61	4.141	4.168
2013-07-29 02:00:00	21.509	21.533	17.962	14.912	12.364	8.941	6.611	4.636	4.141	4.168
2013-07-29 02:10:00	21.437	21.485	17.819	14.745	12.219	8.965	6.585	4.662	4.141	4.168
2013-07-29 02:20:00	21.39	21.437	17.653	14.697	12.05	8.792	6.357	4.61	4.141	4.168
2013-07-29 02:30:00	21.318	21.39	17.605	14.649	11.856	8.717	6.306	4.584	4.141	4.168
2013-07-29 02:40:00	21.294	21.342	17.724	14.768	11.953	8.742	6.357	4.584	4.141	4.168
2013-07-29 02:50:00	21.246	21.294	17.891	14.912	12.05	8.866	6.408	4.584	4.141	4.168
2013-07-29 03:00:00	21.175	21.246	18.057	14.936	12.243	9.114	6.535	4.61	4.141	4.168
2013-07-29 03:10:00	21.151	21.223	18.176	14.792	12.219	8.866	6.535	4.636	4.141	4.168
2013-07-29 03:20:00	21.151	21.199	18.176	14.768	12.074	8.693	6.458	4.636	4.141	4.168
2013-07-29 03:30:00	21.127	21.175	18.129	14.816	11.807	8.494	6.281	4.61	4.141	4.168
2013-07-29 03:40:00	21.079	21.151	17.938	14.745	11.71	8.419	6.153	4.558	4.141	4.168
2013-07-29 03:50:00	21.079	21.127	17.843	14.721	11.662	8.344	6.204	4.532	4.141	4.168
2013-07-29 04:00:00	21.056	21.127	17.962	14.721	11.904	8.543	6.433	4.558	4.141	4.168
2013-07-29 04:10:00	21.056	21.103	18.271	14.792	12.195	8.767	6.585	4.61	4.141	4.168
2013-07-29 04:20:00	21.032	21.079	18.319	14.792	12.268	8.916	6.687	4.61	4.141	4.168
2013-07-29 04:30:00	21.032	21.079	18.319	14.768	12.413	8.841	6.484	4.584	4.141	4.168
2013-07-29 04:40:00	20.984	21.056	18.081	14.625	12.268	8.817	6.331	4.532	4.141	4.168
2013-07-29 04:50:00	20.984	21.008	17.867	14.529	12.074	8.841	6.382	4.558	4.141	4.168
2013-07-29 05:00:00	20.96	20.984	17.724	14.505	11.904	8.717	6.382	4.61	4.141	4.168
2013-07-29 05:10:00	20.936	20.984	17.677	14.601	11.904	8.742	6.433	4.61	4.141	4.168
2013-07-29 05:20:00	20.913	20.96	17.796	14.745	12.195	8.916	6.458	4.584	4.141	4.168
2013-07-29 05:30:00	20.913	20.936	17.891	14.721	12.34	9.089	6.611	4.61	4.141	4.168
2013-07-29 05:40:00	20.889	20.913	17.819	14.745	12.437	9.015	6.585	4.61	4.141	4.168
2013-07-29 05:50:00	20.841	20.889	17.938	14.864	12.364	8.767	6.408	4.61	4.141	4.168
2013-07-29 06:00:00	20.817	20.865	17.843	14.816	12.268	8.519	6.204	4.558	4.141	4.168
2013-07-29 06:10:00	20.817	20.841	17.677	14.768	12.122	8.469	6.179	4.558	4.141	4.168
2013-07-29 06:20:00	20.841	20.841	17.653	14.697	11.904	8.543	6.204	4.61	4.141	4.168
2013-07-29 06:30:00	20.889	20.841	17.819	14.745	11.929	8.419	6.357	4.61	4.141	4.168
2013-07-29 06:40:00	20.841	20.841	17.867	14.888	12.001	8.494	6.408	4.584	4.141	4.168
2013-07-29 06:50:00	20.841	20.817	18.129	14.888	12.292	8.543	6.433	4.584	4.141	4.168
2013-07-29 07:00:00	20.865	20.793	18.033	14.792	12.485	8.519	6.331	4.532	4.141	4.168
2013-07-29 07:10:00	20.841	20.793	18.057	14.792	12.243	8.419	6.357	4.558	4.141	4.168
2013-07-29 07:20:00	20.817	20.77	17.986	14.84	11.929	8.419	6.331	4.532	4.141	4.168
2013-07-29 07:30:00	20.793	20.77	17.867	14.84	11.977	8.369	6.077	4.506	4.141	4.168
2013-07-29 07:40:00	20.77	20.77	17.748	14.768	11.953	8.519	6.179	4.61	4.141	4.168
2013-07-29 07:50:00	20.77	20.77	17.867	14.816	12.195	8.742	6.382	4.61	4.141	4.168
2013-07-29 08:00:00	20.793	20.77	17.962	14.745	12.292	8.99	6.585	4.662	4.141	4.168
2013-07-29 08:10:00	20.793	20.77	18.057	14.792	12.389	8.941	6.636	4.688	4.141	4.168
2013-07-29 08:20:00	20.817	20.746	18.057	14.84	12.147	8.717	6.484	4.688	4.141	4.168
2013-07-29 08:30:00	20.793	20.746	17.843	14.84	12.098	8.618	6.408	4.636	4.141	4.168
2013-07-29 08:40:00	20.746	20.722	17.748	14.816	11.929	8.593	6.357	4.61	4.141	4.168
2013-07-29 08:50:00	20.698	20.698	17.772	14.792	11.856	8.618	6.306	4.61	4.141	4.168
2013-07-29 09:00:00	20.698	20.698	17.843	14.864	11.929	8.668	6.408	4.61	4.141	4.168
2013-07-29 09:10:00	20.722	20.698	17.986	14.912	12.074	8.767	6.484	4.558	4.141	4.168
2013-07-29 09:20:00	20.698	20.698	18.152	14.864	12.195	8.965	6.661	4.558	4.141	4.168
2013-07-29 09:30:00	20.65	20.674	18.271	14.888	12.098	8.866	6.737	4.662	4.141	4.168
2013-07-29 09:40:00	20.603	20.65	18.271	14.888	11.832	8.717	6.661	4.662	4.141	4.168
2013-07-29 09:50:00	20.603	20.65	18.129	14.888	11.759	8.543	6.458	4.61	4.141	4.168
2013-07-29 10:00:00	20.603	20.627	18.033	14.84	11.734	8.668	6.357	4.584	4.141	4.168
2013-07-29 10:10:00	20.579	20.627	18.081	14.792	11.637	8.618	6.458	4.558	4.141	4.168
2013-07-29 10:20:00	20.555	20.603	18.081	14.768	11.759	8.693	6.56	4.584	4.141	4.168
2013-07-29 10:30:00	20.507	20.579	18.176	14.649	12.001	8.891	6.585	4.584	4.141	4.168
2013-07-29 10:40:00	20.484	20.555	18.247	14.673	12.219	8.965	6.611	4.584	4.141	4.168
2013-07-29 10:50:00	20.484	20.531	18.105	14.649	12.268	8.916	6.712	4.61	4.141	4.168
2013-07-29 11:00:00	20.46	20.507	17.986	14.745	12.219	8.891	6.737	4.61	4.141	4.168
2013-07-29 11:10:00	20.484	20.484	17.867	14.721	12.074	8.965	6.611	4.584	4.141	4.168
2013-07-29 11:20:00	20.46	20.484	17.772	14.792	12.074	9.139	6.661	4.636	4.141	4.168
2013-07-29 11:30:00	20.484	20.484	17.819	14.721	11.856	8.916	6.408	4.61	4.141	4.168
2013-07-29 11:40:00	20.484	20.46	17.796	14.816	12.074	8.965	6.535	4.662	4.141	4.168
2013-07-29 11:50:00	20.46	20.46	17.938	14.792	12.147	8.866	6.509	4.61	4.141	4.168
2013-07-29 12:00:00	20.46	20.46	18.033	14.792	12.122	8.742	6.408	4.584	4.141	4.168
2013-07-29 12:10:00	20.412	20.46	17.891	14.792	12.098	8.792	6.331	4.558	4.141	4.168
2013-07-29 12:20:00	20.388	20.436	17.677	14.792	12.098	8.742	6.23	4.532	4.141	4.168
2013-07-29 12:30:00	20.388	20.412	17.677	14.745	12.098	8.568	6.179	4.506	4.141	4.168
2013-07-29 12:40:00	20.365	20.412	17.701	14.792	12.292	8.693	6.23	4.558	4.141	4.168
2013-07-29 12:50:00	20.365	20.388	17.701	14.984	12.122	8.519	6.255	4.61	4.141	4.168
2013-07-29 13:00:00	20.365	20.365	17.867	15.031	12.195	8.643	6.23	4.584	4.141	4.168
2013-07-29 13:10:00	20.341	20.365	17.915	15.008	12.364	8.841	6.281	4.61	4.141	4.168
2013-07-29 13:20:00	20.365	20.365	17.891	14.984	12.268	8.742	6.357	4.636	4.141	4.168
2013-07-29 13:30:00	20.365	20.365	17.843	14.96	12.074	8.519	6.281	4.584	4.141	4.168
2013-07-29 13:40:00	20.293	20.341	17.819	14.721	12.025	8.419	6.204	4.558	4.141	4.168
2013-07-29 13:50:00	20.293	20.317	17.796	14.697	12.001	8.469	6.179	4.584	4.141	4.168
2013-07-29 14:00:00	20.269	20.293	17.677	14.768	11.832	8.469	6.102	4.558	4.141	4.168
2013-07-29 14:10:00	20.269	20.269	17.701	14.96	12.122	8.792	6.306	4.584	4.141	4.168
2013-07-29 14:20:00	20.269	20.269	17.748	14.84	12.316	8.866	6.408	4.558	4.141	4.168
2013-07-29 14:30:00	20.246	20.269	17.962	14.96	12.485	9.04	6.636	4.61	4.141	4.168
2013-07-29 14:40:00	20.222	20.246	18.081	14.912	12.413	8.891	6.56	4.61	4.141	4.168
2013-07-29 14:50:00	20.222	20.222	17.962	14.936	12.195	8.916	6.56	4.636	4.141	4.168
2013-07-29 15:00:00	20.222	20.222	17.891	14.673	11.832	8.643	6.306	4.61	4.141	4.168
2013-07-29 15:10:00	20.15	20.198	17.677	14.505	11.54	8.543	6.255	4.584	4.141	4.168
2013-07-29 15:20:00	20.15	20.174	17.415	14.553	11.419	8.444	6.357	4.558	4.141	4.168
2013-07-29 15:30:00	20.15	20.15	17.534	14.697	11.953	8.866	6.712	4.558	4.141	4.168
2013-07-29 15:40:00	20.126	20.15	17.938	14.888	12.34	8.941	6.763	4.558	4.141	4.168
2013-07-29 15:50:00	20.103	20.15	18.176	15.103	12.558	9.139	6.864	4.636	4.141	4.168
2013-07-29 16:00:00	20.079	20.126	18.176	15.175	12.413	9.139	6.94	4.714	4.141	4.168
2013-07-29 16:10:00	20.079	20.103	18.033	14.792	12.098	9.015	6.763	4.636	4.141	4.168
2013-07-29 16:20:00	20.103	20.103	17.867	14.697	11.832	8.817	6.408	4.584	4.141	4.168
2013-07-29 16:30:00	20.103	20.103	17.796	14.601	11.443	8.618	6.408	4.558	4.141	4.168
2013-07-29 16:40:00	20.079	20.103	17.938	14.601	11.467	8.568	6.56	4.558	4.141	4.168
2013-07-29 16:50:00	20.055	20.079	18.081	14.816	11.807	8.717	6.687	4.61	4.141	4.168
2013-07-29 17:00:00	20.055	20.079	18.319	15.079	12.243	9.015	6.737	4.584	4.141	4.168
2013-07-29 17:10:00	20.055	20.055	18.438	14.984	12.485	9.163	6.737	4.61	4.141	4.168
2013-07-29 17:20:00	20.031	20.055	18.557	15.103	12.485	8.866	6.484	4.61	4.141	4.168
2013-07-29 17:30:00	20.031	20.031	18.438	14.888	12.171	8.568	6.306	4.61	4.141	4.168
2013-07-29 17:40:00	20.031	20.031	18.247	14.768	11.783	8.543	6.331	4.636	4.141	4.168
2013-07-29 17:50:00	20.031	20.031	18.01	14.745	11.516	8.519	6.281	4.584	4.141	4.168
2013-07-29 18:00:00	20.007	20.031	18.081	14.768	11.467	8.369	6.306	4.61	4.141	4.168
2013-07-29 18:10:00	19.984	20.007	18.224	14.816	11.662	8.543	6.484	4.61	4.141	4.168
2013-07-29 18:20:00	19.96	20.007	18.461	14.864	12.074	9.089	6.737	4.584	4.141	4.168
2013-07-29 18:30:00	19.96	19.984	18.533	14.912	12.485	9.015	6.611	4.558	4.141	4.168
2013-07-29 18:40:00	19.936	19.984	18.414	14.816	12.509	9.262	6.611	4.558	4.141	4.168
2013-07-29 18:50:00	19.936	19.984	18.176	14.745	12.364	8.965	6.484	4.558	4.141	4.168
2013-07-29 19:00:00	19.912	19.96	18.176	14.816	12.098	8.792	6.281	4.558	4.141	4.168
2013-07-29 19:10:00	19.888	19.96	17.962	14.864	11.953	8.817	6.102	4.558	4.141	4.168
2013-07-29 19:20:00	19.912	19.936	17.796	14.864	11.856	8.817	6.306	4.61	4.141	4.168
2013-07-29 19:30:00	19.912	19.936	18.033	14.745	12.05	8.965	6.408	4.61	4.141	4.168
2013-07-29 19:40:00	19.888	19.912	18.176	14.936	12.195	9.188	6.535	4.61	4.141	4.168
2013-07-29 19:50:00	19.888	19.912	18.533	14.697	12.34	8.965	6.484	4.61	4.141	4.168
2013-07-29 20:00:00	19.865	19.888	18.723	14.697	12.389	8.717	6.408	4.61	4.141	4.168
2013-07-29 20:10:00	19.841	19.888	18.628	14.649	12.34	8.369	6.255	4.532	4.141	4.168
2013-07-29 20:20:00	19.841	19.865	18.533	14.649	12.025	8.568	6.357	4.558	4.141	4.168
2013-07-29 20:30:00	19.793	19.865	18.271	14.768	11.929	8.344	6.204	4.532	4.141	4.168
2013-07-29 20:40:00	19.793	19.841	18.271	14.864	12.05	8.444	6.179	4.584	4.141	4.168
2013-07-29 20:50:00	19.793	19.841	18.39	14.768	12.098	8.469	6.255	4.584	4.141	4.168
2013-07-29 21:00:00	19.793	19.841	18.604	14.768	12.292	8.742	6.484	4.558	4.141	4.168
2013-07-29 21:10:00	19.77	19.817	18.652	14.601	12.292	8.99	6.661	4.61	4.141	4.168
2013-07-29 21:20:00	19.746	19.793	18.604	14.553	12.364	8.792	6.585	4.61	4.141	4.168
2013-07-29 21:30:00	19.746	19.793	18.557	14.601	12.147	8.543	6.535	4.61	4.141	4.168
2013-07-29 21:40:00	19.722	19.793	18.366	14.721	12.001	8.717	6.433	4.558	4.141	4.168
2013-07-29 21:50:00	19.722	19.793	18.105	14.864	11.953	8.841	6.255	4.532	4.141	4.168
2013-07-29 22:00:00	19.722	19.77	17.986	14.816	12.122	9.015	6.255	4.61	4.141	4.168
2013-07-29 22:10:00	19.722	19.77	17.986	14.816	12.171	9.064	6.484	4.636	4.141	4.168
2013-07-29 22:20:00	19.698	19.746	18.247	14.745	12.316	9.114	6.636	4.584	4.141	4.168
2013-07-29 22:30:00	19.698	19.746	18.509	14.577	12.34	9.015	6.687	4.584	4.141	4.168
2013-07-29 22:40:00	19.674	19.722	18.438	14.649	12.098	8.941	6.636	4.636	4.141	4.168
2013-07-29 22:50:00	19.651	19.722	18.438	14.697	11.929	8.767	6.56	4.636	4.141	4.168
2013-07-29 23:00:00	19.651	19.722	18.224	14.768	11.904	8.717	6.382	4.558	4.141	4.168
2013-07-29 23:10:00	19.627	19.698	18.129	14.936	11.977	8.643	6.281	4.506	4.141	4.168
2013-07-29 23:20:00	19.627	19.674	18.247	14.96	11.904	8.494	6.281	4.506	4.141	4.168
2013-07-29 23:30:00	19.603	19.674	18.319	15.031	12.074	8.568	6.408	4.532	4.141	4.168
2013-07-29 23:40:00	19.603	19.651	18.461	14.912	12.171	8.618	6.56	4.584	4.141	4.168
2013-07-29 23:50:00	19.579	19.651	18.604	14.768	12.195	8.817	6.687	4.662	4.141	4.168
2013-07-30 00:00:00	19.555	19.627	18.533	14.745	12.001	8.618	6.585	4.636	4.141	4.168
2013-07-30 00:10:00	19.555	19.603	18.438	14.792	11.856	8.593	6.585	4.558	4.141	4.168
2013-07-30 00:20:00	19.555	19.603	18.343	14.792	11.832	8.618	6.509	4.532	4.141	4.168
2013-07-30 00:30:00	19.532	19.603	18.224	14.84	11.977	8.767	6.382	4.558	4.141	4.168
2013-07-30 00:40:00	19.532	19.579	18.152	14.864	12.122	8.916	6.357	4.61	4.141	4.168
2013-07-30 00:50:00	19.508	19.579	18.129	14.936	12.243	8.817	6.56	4.61	4.141	4.168
2013-07-30 01:00:00	19.508	19.555	18.176	14.912	12.195	8.891	6.687	4.584	4.141	4.168
2013-07-30 01:10:00	19.484	19.555	18.295	14.768	12.243	8.891	6.712	4.636	4.141	4.168
2013-07-30 01:20:00	19.484	19.532	18.224	14.888	12.074	8.866	6.611	4.636	4.141	4.168
2013-07-30 01:30:00	19.46	19.508	18.2	14.912	11.856	8.866	6.535	4.61	4.141	4.168
2013-07-30 01:40:00	19.46	19.508	18.176	14.936	11.807	8.891	6.458	4.584	4.141	4.168
2013-07-30 01:50:00	19.436	19.484	18.176	14.816	12.001	8.891	6.331	4.558	4.141	4.168
2013-07-30 02:00:00	19.436	19.484	18.271	14.84	11.929	8.866	6.458	4.558	4.141	4.168
2013-07-30 02:10:00	19.413	19.46	18.271	14.936	11.953	8.767	6.535	4.584	4.141	4.168
2013-07-30 02:20:00	19.413	19.46	18.414	14.864	12.147	8.767	6.509	4.558	4.141	4.168
2013-07-30 02:30:00	19.389	19.46	18.485	14.768	12.147	8.817	6.535	4.558	4.141	4.168
2013-07-30 02:40:00	19.389	19.436	18.461	14.816	12.074	8.717	6.535	4.558	4.141	4.168
2013-07-30 02:50:00	19.365	19.436	18.366	14.864	11.856	8.668	6.535	4.558	4.141	4.168
2013-07-30 03:00:00	19.365	19.413	18.414	14.864	11.832	8.618	6.433	4.532	4.141	4.168
2013-07-30 03:10:00	19.341	19.413	18.414	14.816	11.88	8.717	6.331	4.506	4.141	4.168
2013-07-30 03:20:00	19.341	19.389	18.39	14.792	11.977	8.817	6.331	4.558	4.141	4.168
2013-07-30 03:30:00	19.318	19.389	18.366	14.721	12.05	8.965	6.509	4.61	4.141	4.168
2013-07-30 03:40:00	19.318	19.389	18.343	14.697	12.268	8.941	6.56	4.584	4.141	4.168
2013-07-30 03:50:00	19.318	19.365	18.366	14.649	12.243	8.916	6.56	4.558	4.141	4.168
2013-07-30 04:00:00	19.294	19.341	18.319	14.721	12.219	8.817	6.433	4.558	4.141	4.168
2013-07-30 04:10:00	19.294	19.341	18.224	14.768	12.219	8.817	6.408	4.532	4.141	4.168
2013-07-30 04:20:00	19.27	19.341	18.105	14.792	12.098	8.817	6.458	4.558	4.141	4.168
2013-07-30 04:30:00	19.27	19.318	18.129	14.792	12.05	8.792	6.408	4.584	4.141	4.168
2013-07-30 04:40:00	19.27	19.318	18.2	14.768	12.122	8.767	6.458	4.61	4.141	4.168
2013-07-30 04:50:00	19.246	19.318	18.247	14.84	12.098	8.792	6.535	4.61	4.141	4.168
2013-07-30 05:00:00	19.246	19.294	18.295	14.792	12.147	8.817	6.509	4.584	4.141	4.168
2013-07-30 05:10:00	19.246	19.294	18.319	14.792	12.171	8.841	6.484	4.584	4.141	4.168
2013-07-30 05:20:00	19.222	19.27	18.366	14.792	12.098	8.792	6.458	4.584	4.141	4.168
2013-07-30 05:30:00	19.222	19.27	18.366	14.84	12.074	8.693	6.408	4.558	4.141	4.168
2013-07-30 05:40:00	19.222	19.27	18.366	14.84	12.05	8.618	6.331	4.558	4.141	4.168
2013-07-30 05:50:00	19.199	19.246	18.39	14.864	11.977	8.618	6.306	4.558	4.141	4.168
2013-07-30 06:00:00	19.199	19.246	18.366	14.912	12.025	8.568	6.331	4.584	4.141	4.168
2013-07-30 06:10:00	19.199	19.246	18.366	14.912	12.025	8.717	6.408	4.584	4.141	4.168
2013-07-30 06:20:00	19.199	19.246	18.366	14.84	12.098	8.841	6.509	4.61	4.141	4.168
2013-07-30 06:30:00	19.199	19.222	18.461	14.792	12.122	8.767	6.458	4.584	4.141	4.168
2013-07-30 06:40:00	19.199	19.222	18.461	14.792	12.074	8.742	6.408	4.61	4.141	4.168
2013-07-30 06:50:00	19.199	19.222	18.39	14.745	12.05	8.717	6.382	4.584	4.141	4.168
2013-07-30 07:00:00	19.222	19.222	18.319	14.745	12.05	8.792	6.382	4.61	4.141	4.168
2013-07-30 07:10:00	19.199	19.222	18.271	14.721	12.001	8.841	6.408	4.61	4.141	4.168
2013-07-30 07:20:00	19.199	19.222	18.224	14.792	12.05	8.841	6.458	4.61	4.141	4.168
2013-07-30 07:30:00	19.222	19.222	18.2	14.84	12.147	8.841	6.484	4.584	4.141	4.168
2013-07-30 07:40:00	19.222	19.222	18.224	14.816	12.147	8.891	6.636	4.61	4.141	4.168
2013-07-30 07:50:00	19.199	19.222	18.247	14.792	12.195	8.941	6.687	4.61	4.141	4.168
2013-07-30 08:00:00	19.199	19.199	18.247	14.816	12.122	8.891	6.636	4.61	4.141	4.168
2013-07-30 08:10:00	19.175	19.199	18.247	14.816	12.025	8.916	6.611	4.61	4.141	4.168
2013-07-30 08:20:00	19.199	19.199	18.224	14.84	12.001	8.866	6.56	4.61	4.141	4.168
2013-07-30 08:30:00	19.199	19.222	18.247	14.84	11.953	8.742	6.535	4.584	4.141	4.168
2013-07-30 08:40:00	19.199	19.199	18.271	14.888	11.977	8.767	6.56	4.584	4.141	4.168
2013-07-30 08:50:00	19.222	19.199	18.295	14.888	11.977	8.792	6.535	4.558	4.141	4.168
2013-07-30 09:00:00	19.246	19.222	18.366	14.888	12.098	8.767	6.56	4.558	4.141	4.168
2013-07-30 09:10:00	19.222	19.222	18.438	14.864	12.001	8.668	6.509	4.558	4.141	4.168
2013-07-30 09:20:00	19.222	19.222	18.438	14.84	12.025	8.717	6.509	4.558	4.141	4.168
2013-07-30 09:30:00	19.222	19.222	18.39	14.84	11.953	8.717	6.509	4.558	4.141	4.168
2013-07-30 09:40:00	19.246	19.222	18.366	14.888	11.904	8.643	6.458	4.584	4.141	4.168
2013-07-30 09:50:00	19.222	19.222	18.319	14.864	11.929	8.693	6.433	4.584	4.141	4.168
2013-07-30 10:00:00	19.222	19.222	18.295	14.84	11.977	8.817	6.484	4.61	4.141	4.168
2013-07-30 10:10:00	19.27	19.246	18.319	14.864	12.05	8.817	6.484	4.61	4.141	4.168
2013-07-30 10:20:00	19.294	19.246	18.271	14.864	12.074	8.792	6.484	4.61	4.141	4.168
2013-07-30 10:30:00	19.27	19.246	18.247	14.864	12.122	8.792	6.458	4.584	4.141	4.168
2013-07-30 10:40:00	19.341	19.27	18.247	14.864	12.122	8.767	6.509	4.584	4.141	4.168
2013-07-30 10:50:00	19.365	19.27	18.2	14.816	12.074	8.817	6.535	4.61	4.141	4.168
2013-07-30 11:00:00	19.365	19.27	18.2	14.792	11.977	8.792	6.56	4.636	4.141	4.168
2013-07-30 11:10:00	19.413	19.27	18.224	14.816	12.05	8.841	6.56	4.636	4.141	4.168
2013-07-30 11:20:00	19.436	19.294	18.247	14.84	12.025	8.841	6.509	4.61	4.141	4.168
2013-07-30 11:30:00	19.436	19.294	18.247	14.84	12.098	8.891	6.56	4.584	4.141	4.168
2013-07-30 11:40:00	19.46	19.318	18.247	14.816	12.098	8.891	6.56	4.584	4.141	4.168
2013-07-30 11:50:00	19.436	19.341	18.247	14.816	12.147	8.891	6.585	4.584	4.141	4.168
2013-07-30 12:00:00	19.413	19.365	18.224	14.792	12.025	8.817	6.484	4.558	4.141	4.168
2013-07-30 12:10:00	19.413	19.389	18.224	14.792	12.025	8.792	6.458	4.558	4.141	4.168
2013-07-30 12:20:00	19.413	19.413	18.295	14.84	11.977	8.792	6.433	4.558	4.141	4.168
2013-07-30 12:30:00	19.413	19.413	18.319	14.864	12.001	8.792	6.458	4.558	4.141	4.168
2013-07-30 12:40:00	19.484	19.413	18.366	14.888	12.05	8.817	6.458	4.558	4.141	4.168
2013-07-30 12:50:00	19.508	19.413	18.414	14.84	12.074	8.817	6.433	4.558	4.141	4.168
2013-07-30 13:00:00	19.508	19.413	18.438	14.816	12.147	8.817	6.408	4.584	4.141	4.168
2013-07-30 13:10:00	19.532	19.436	18.39	14.697	12.122	8.792	6.408	4.584	4.141	4.168
2013-07-30 13:20:00	19.579	19.46	18.319	14.721	12.219	8.717	6.408	4.558	4.141	4.168
2013-07-30 13:30:00	19.579	19.46	18.295	14.792	12.147	8.693	6.408	4.558	4.141	4.168
2013-07-30 13:40:00	19.579	19.436	18.295	14.864	12.147	8.668	6.408	4.584	4.141	4.168
2013-07-30 13:50:00	19.627	19.46	18.319	14.912	12.05	8.693	6.458	4.61	4.141	4.168
2013-07-30 14:00:00	19.603	19.46	18.343	14.84	12.001	8.693	6.458	4.61	4.141	4.168
2013-07-30 14:10:00	19.651	19.46	18.366	14.816	12.025	8.792	6.535	4.61	4.141	4.168
2013-07-30 14:20:00	19.674	19.46	18.366	14.768	12.025	8.941	6.585	4.61	4.141	4.168
2013-07-30 14:30:00	19.746	19.484	18.343	14.721	12.05	8.941	6.56	4.61	4.141	4.168
2013-07-30 14:40:00	19.77	19.484	18.39	14.792	12.05	8.891	6.535	4.61	4.141	4.168
2013-07-30 14:50:00	19.793	19.508	18.366	14.816	12.098	8.817	6.484	4.584	4.141	4.168
2013-07-30 15:00:00	19.77	19.532	18.2	14.888	12.074	8.891	6.458	4.584	4.141	4.168
2013-07-30 15:10:00	19.746	19.555	18.176	14.912	12.122	8.891	6.509	4.584	4.141	4.168
2013-07-30 15:20:00	19.722	19.579	18.224	14.864	12.074	8.841	6.509	4.584	4.141	4.168
2013-07-30 15:30:00	19.746	19.555	18.224	14.888	11.977	8.891	6.56	4.61	4.141	4.168
2013-07-30 15:40:00	19.746	19.555	18.271	14.912	12.025	8.891	6.535	4.61	4.141	4.168
2013-07-30 15:50:00	19.746	19.579	18.295	14.864	11.929	8.792	6.585	4.61	4.141	4.168
2013-07-30 16:00:00	19.698	19.555	18.319	14.864	12.025	8.767	6.585	4.61	4.141	4.168
2013-07-30 16:10:00	19.674	19.508	18.343	14.816	12.074	8.792	6.535	4.584	4.141	4.168
2013-07-30 16:20:00	19.674	19.484	18.343	14.768	12.074	8.792	6.458	4.558	4.141	4.168
2013-07-30 16:30:00	19.651	19.436	18.343	14.745	12.122	8.767	6.408	4.558	4.141	4.168
2013-07-30 16:40:00	19.651	19.413	18.295	14.768	12.122	8.717	6.382	4.558	4.141	4.168
2013-07-30 16:50:00	19.651	19.413	18.319	14.84	12.171	8.767	6.408	4.558	4.141	4.168
2013-07-30 17:00:00	19.627	19.413	18.366	14.888	12.025	8.668	6.484	4.584	4.141	4.168
2013-07-30 17:10:00	19.603	19.413	18.366	14.936	12.025	8.767	6.611	4.584	4.141	4.168
2013-07-30 17:20:00	19.579	19.46	18.319	14.888	12.001	8.792	6.661	4.584	4.141	4.168
2013-07-30 17:30:00	19.555	19.46	18.271	14.96	11.953	8.817	6.585	4.61	4.141	4.168
2013-07-30 17:40:00	19.532	19.46	18.247	14.912	12.025	8.891	6.535	4.636	4.141	4.168
2013-07-30 17:50:00	19.508	19.484	18.2	14.912	12.05	8.916	6.509	4.636	4.141	4.168
2013-07-30 18:00:00	19.484	19.484	18.176	14.936	12.074	8.965	6.535	4.636	4.141	4.168
2013-07-30 18:10:00	19.46	19.484	18.224	14.984	12.074	8.941	6.484	4.584	4.141	4.168
2013-07-30 18:20:00	19.436	19.46	18.152	14.984	12.098	8.866	6.509	4.584	4.141	4.168
2013-07-30 18:30:00	19.413	19.46	18.057	14.984	12.025	8.891	6.56	4.584	4.141	4.168
2013-07-30 18:40:00	19.365	19.436	18.081	14.888	12.05	8.99	6.535	4.584	4.141	4.168
2013-07-30 18:50:00	19.341	19.413	18.176	14.816	12.122	8.916	6.611	4.61	4.141	4.168
2013-07-30 19:00:00	19.341	19.389	18.176	14.792	12.074	8.817	6.611	4.636	4.141	4.168
2013-07-30 19:10:00	19.318	19.365	18.271	14.864	12.122	8.866	6.56	4.61	4.141	4.168
2013-07-30 19:20:00	19.318	19.365	18.271	14.888	12.098	8.891	6.535	4.61	4.141	4.168
2013-07-30 19:30:00	19.294	19.365	18.319	14.888	12.243	8.866	6.535	4.61	4.141	4.168
2013-07-30 19:40:00	19.294	19.341	18.343	14.864	12.195	8.817	6.484	4.558	4.141	4.168
2013-07-30 19:50:00	19.27	19.341	18.366	14.888	12.122	8.767	6.458	4.558	4.141	4.168
2013-07-30 20:00:00	19.246	19.318	18.366	14.912	12.074	8.792	6.535	4.558	4.141	4.168
2013-07-30 20:10:00	19.246	19.318	18.343	14.912	11.953	8.866	6.56	4.584	4.141	4.168
2013-07-30 20:20:00	19.222	19.294	18.319	14.912	12.001	8.965	6.611	4.61	4.141	4.168
2013-07-30 20:30:00	19.222	19.27	18.319	14.912	11.953	8.916	6.687	4.61	4.141	4.168
2013-07-30 20:40:00	19.199	19.246	18.366	15.008	12.05	8.841	6.611	4.636	4.141	4.168
2013-07-30 20:50:00	19.175	19.246	18.366	15.031	12.074	8.965	6.611	4.636	4.141	4.168
2013-07-30 21:00:00	19.151	19.222	18.319	15.031	12.074	8.941	6.509	4.61	4.141	4.168
2013-07-30 21:10:00	19.127	19.199	18.319	14.96	12.171	8.916	6.484	4.584	4.141	4.168
2013-07-30 21:20:00	19.127	19.199	18.295	14.84	12.098	8.841	6.458	4.61	4.141	4.168
2013-07-30 21:30:00	19.103	19.175	18.271	14.864	12.147	8.817	6.484	4.584	4.141	4.168
2013-07-30 21:40:00	19.08	19.151	18.343	14.745	12.243	8.891	6.585	4.61	4.141	4.168
2013-07-30 21:50:00	19.08	19.151	18.414	14.745	12.243	8.965	6.661	4.662	4.141	4.168
2013-07-30 22:00:00	19.08	19.127	18.461	14.84	12.195	8.965	6.611	4.662	4.141	4.168
2013-07-30 22:10:00	19.056	19.127	18.485	14.816	12.268	9.015	6.611	4.662	4.141	4.168
2013-07-30 22:20:00	19.056	19.127	18.39	14.816	12.219	8.965	6.636	4.636	4.141	4.168
2013-07-30 22:30:00	19.032	19.103	18.343	14.768	12.195	8.99	6.611	4.584	4.141	4.168
2013-07-30 22:40:00	19.008	19.103	18.366	14.816	12.147	8.916	6.611	4.558	4.141	4.168
2013-07-30 22:50:00	19.008	19.08	18.295	14.864	12.122	8.891	6.484	4.558	4.141	4.168
2013-07-30 23:00:00	18.985	19.056	18.295	14.912	12.147	8.941	6.509	4.558	4.141	4.168
2013-07-30 23:10:00	18.985	19.056	18.247	14.888	12.219	8.965	6.611	4.584	4.141	4.168
2013-07-30 23:20:00	18.961	19.032	18.2	14.864	12.219	9.015	6.611	4.584	4.141	4.168
2013-07-30 23:30:00	18.961	19.032	18.129	14.792	12.292	9.089	6.611	4.61	4.141	4.168
2013-07-30 23:40:00	18.961	19.008	18.057	14.84	12.34	8.841	6.56	4.636	4.141	4.168
2013-07-30 23:50:00	18.937	19.008	18.057	14.96	12.389	8.99	6.611	4.662	4.141	4.168
2013-07-31 00:00:00	18.913	19.008	18.033	15.079	12.268	9.015	6.509	4.662	4.141	4.168
2013-07-31 00:10:00	18.913	18.985	17.986	15.151	12.268	8.866	6.535	4.662	4.141	4.168
2013-07-31 00:20:00	18.889	18.961	17.843	15.127	12.292	8.792	6.611	4.662	4.141	4.168
2013-07-31 00:30:00	18.866	18.937	17.843	15.079	12.292	8.841	6.585	4.662	4.141	4.168
2013-07-31 00:40:00	18.842	18.937	18.01	14.96	12.292	8.817	6.585	4.636	4.141	4.168
2013-07-31 00:50:00	18.842	18.913	18.01	15.031	12.316	8.916	6.611	4.61	4.141	4.168
2013-07-31 01:00:00	18.818	18.889	18.057	15.127	12.316	8.916	6.535	4.584	4.141	4.168
2013-07-31 01:10:00	18.794	18.866	17.986	15.031	12.147	8.891	6.484	4.584	4.141	4.168
2013-07-31 01:20:00	18.771	18.842	17.986	14.984	12.243	8.941	6.535	4.558	4.141	4.168
2013-07-31 01:30:00	18.771	18.842	17.915	15.031	12.243	8.866	6.585	4.584	4.141	4.168
2013-07-31 01:40:00	18.747	18.818	17.915	15.055	12.171	8.866	6.56	4.61	4.141	4.168
2013-07-31 01:50:00	18.747	18.818	17.986	15.199	12.147	8.916	6.585	4.636	4.141	4.168
2013-07-31 02:00:00	18.723	18.794	17.986	15.199	12.001	8.965	6.611	4.636	4.141	4.168
2013-07-31 02:10:00	18.723	18.794	17.986	15.175	12.05	8.965	6.636	4.662	4.141	4.168
2013-07-31 02:20:00	18.723	18.794	18.033	15.031	12.05	9.114	6.813	4.662	4.141	4.168
2013-07-31 02:30:00	18.675	18.771	18.105	15.079	12.147	9.114	6.763	4.688	4.141	4.168
2013-07-31 02:40:00	18.652	18.747	18.224	15.175	12.243	9.139	6.737	4.688	4.141	4.168
2013-07-31 02:50:00	18.628	18.723	18.2	15.055	12.098	9.015	6.661	4.662	4.141	4.168
2013-07-31 03:00:00	18.628	18.699	18.247	15.031	12.316	9.188	6.763	4.662	4.141	4.168
2013-07-31 03:10:00	18.628	18.699	18.224	14.745	12.243	9.361	6.737	4.636	4.141	4.168
2013-07-31 03:20:00	18.604	18.699	18.2	14.984	12.316	9.435	6.788	4.662	4.141	4.168
2013-07-31 03:30:00	18.58	18.675	18.224	15.031	12.195	9.015	6.737	4.636	4.141	4.168
2013-07-31 03:40:00	18.58	18.652	18.247	14.984	12.292	9.064	6.788	4.61	4.141	4.168
2013-07-31 03:50:00	18.557	18.628	18.39	15.031	12.147	9.114	6.813	4.61	4.141	4.168
2013-07-31 04:00:00	18.557	18.628	18.366	15.103	12.171	9.238	6.889	4.688	4.141	4.168
2013-07-31 04:10:00	18.557	18.628	18.366	15.199	12.098	9.089	6.914	4.714	4.141	4.168
2013-07-31 04:20:00	18.557	18.604	18.366	15.342	12.147	8.792	6.661	4.636	4.141	4.168
2013-07-31 04:30:00	18.509	18.604	18.271	15.27	12.243	8.99	6.611	4.61	4.141	4.168
2013-07-31 04:40:00	18.509	18.58	18.224	15.199	12.122	9.015	6.687	4.61	4.141	4.168
2013-07-31 04:50:00	18.485	18.557	18.2	15.151	12.147	9.163	6.661	4.61	4.141	4.168
2013-07-31 05:00:00	18.461	18.533	18.176	15.055	12.219	9.015	6.611	4.61	4.141	4.168
2013-07-31 05:10:00	18.438	18.509	18.176	15.103	12.292	9.139	6.661	4.636	4.141	4.168
2013-07-31 05:20:00	18.438	18.509	18.176	15.199	12.292	9.213	6.585	4.584	4.141	4.168
2013-07-31 05:30:00	18.438	18.509	18.152	15.151	12.485	9.262	6.712	4.584	4.141	4.168
2013-07-31 05:40:00	18.438	18.509	18.105	15.031	12.292	9.139	6.56	4.636	4.141	4.168
2013-07-31 05:50:00	18.414	18.485	18.129	15.079	12.437	9.015	6.458	4.61	4.141	4.168
2013-07-31 06:00:00	18.414	18.485	18.152	14.984	12.268	9.064	6.509	4.662	4.141	4.168
2013-07-31 06:10:00	18.414	18.461	18.176	15.031	12.389	9.089	6.636	4.688	4.141	4.168
2013-07-31 06:20:00	18.414	18.461	18.176	15.031	12.364	8.941	6.611	4.662	4.141	4.168
2013-07-31 06:30:00	18.414	18.461	18.176	15.079	12.34	8.866	6.56	4.61	4.141	4.168
2013-07-31 06:40:00	18.39	18.461	18.271	15.055	12.34	9.089	6.712	4.61	4.141	4.168
2013-07-31 06:50:00	18.39	18.461	18.224	15.055	12.292	9.04	6.661	4.636	4.141	4.168
2013-07-31 07:00:00	18.39	18.438	18.057	15.055	12.34	9.114	6.636	4.636	4.141	4.168
2013-07-31 07:10:00	18.366	18.438	18.081	14.984	12.147	8.941	6.56	4.584	4.141	4.168
2013-07-31 07:20:00	18.366	18.438	18.105	14.984	12.147	8.99	6.585	4.558	4.141	4.168
2013-07-31 07:30:00	18.366	18.414	17.938	14.745	12.147	9.064	6.56	4.61	4.141	4.168
2013-07-31 07:40:00	18.319	18.39	18.224	14.888	12.364	9.238	6.661	4.61	4.141	4.168
2013-07-31 07:50:00	18.295	18.366	18.247	15.008	12.316	9.188	6.687	4.662	4.141	4.168
2013-07-31 08:00:00	18.319	18.366	18.129	15.151	12.534	9.262	6.813	4.662	4.141	4.168
2013-07-31 08:10:00	18.319	18.366	18.033	15.223	12.678	9.361	6.712	4.636	4.141	4.168
2013-07-31 08:20:00	18.343	18.366	17.986	15.127	12.582	9.336	6.661	4.662	4.141	4.168
2013-07-31 08:30:00	18.343	18.366	17.915	15.079	12.461	9.312	6.636	4.688	4.141	4.168
2013-07-31 08:40:00	18.319	18.366	17.724	15.031	12.292	9.064	6.687	4.688	4.141	4.168
2013-07-31 08:50:00	18.319	18.366	17.677	15.055	12.195	9.188	6.763	4.688	4.141	4.168
2013-07-31 09:00:00	18.319	18.366	17.796	15.055	12.268	8.916	6.661	4.61	4.141	4.168
2013-07-31 09:10:00	18.319	18.366	18.081	15.27	12.292	9.064	6.763	4.584	4.141	4.168
2013-07-31 09:20:00	18.343	18.366	18.033	15.223	12.268	9.064	6.737	4.584	4.141	4.168
2013-07-31 09:30:00	18.366	18.366	17.986	15.318	12.485	9.064	6.712	4.61	4.141	4.168
2013-07-31 09:40:00	18.414	18.39	17.891	15.366	12.34	9.089	6.712	4.662	4.141	4.168
2013-07-31 09:50:00	18.438	18.39	17.819	15.318	12.268	9.015	6.712	4.636	4.141	4.168
2013-07-31 10:00:00	18.461	18.414	17.772	15.318	12.219	8.965	6.687	4.61	4.141	4.168
2013-07-31 10:10:00	18.557	18.461	17.772	15.199	12.025	8.866	6.636	4.662	4.141	4.168
2013-07-31 10:20:00	18.675	18.533	17.748	15.151	12.025	8.817	6.611	4.662	4.141	4.168
2013-07-31 10:30:00	18.723	18.461	17.701	15.175	12.074	8.693	6.56	4.61	4.141	4.168
2013-07-31 10:40:00	18.818	18.533	17.677	15.247	12.268	8.965	6.712	4.662	4.141	4.168
2013-07-31 10:50:00	18.961	18.604	17.51	15.247	12.122	9.015	6.737	4.662	4.141	4.168
2013-07-31 11:00:00	18.985	18.675	17.558	15.366	12.461	9.262	6.864	4.688	4.141	4.168
2013-07-31 11:10:00	18.937	18.675	17.534	15.27	12.147	9.114	6.763	4.688	4.141	4.168
2013-07-31 11:20:00	18.961	18.557	17.582	15.27	12.219	9.287	7.066	4.74	4.141	4.168
2013-07-31 11:30:00	19.103	18.604	17.558	15.079	12.05	9.163	6.99	4.688	4.141	4.168
2013-07-31 11:40:00	19.294	18.842	17.558	15.008	12.389	9.41	6.889	4.662	4.141	4.168
2013-07-31 11:50:00	19.746	18.794	17.558	15.008	12.147	9.312	6.839	4.662	4.141	4.168
2013-07-31 12:00:00	19.865	18.652	17.534	15.079	12.195	9.238	6.889	4.636	4.141	4.168
2013-07-31 12:10:00	19.627	18.699	17.558	15.127	12.437	9.41	6.813	4.61	4.141	4.168
2013-07-31 12:20:00	19.793	19.008	17.582	14.96	12.195	9.163	6.712	4.558	4.141	4.168
2013-07-31 12:30:00	19.793	18.794	17.558	15.079	12.63	9.361	6.94	4.688	4.141	4.168
2013-07-31 12:40:00	19.746	18.58	17.534	15.366	12.437	9.139	6.788	4.636	4.141	4.168
2013-07-31 12:50:00	19.627	18.723	17.653	15.867	12.751	9.163	6.788	4.636	4.141	4.168
2013-07-31 13:00:00	19.722	18.723	17.653	15.39	12.268	8.965	6.636	4.636	4.141	4.168
2013-07-31 13:10:00	19.746	19.08	17.653	15.294	12.001	9.04	6.864	4.688	4.141	4.168
2013-07-31 13:20:00	19.722	18.961	17.558	15.223	11.904	9.163	6.687	4.636	4.141	4.168
2013-07-31 13:30:00	19.77	18.675	17.653	15.533	12.05	8.99	6.535	4.61	4.141	4.168
2013-07-31 13:40:00	19.793	19.056	17.867	15.581	12.147	8.866	6.331	4.584	4.141	4.168
2013-07-31 13:50:00	19.912	19.413	17.819	16.01	12.364	8.866	6.408	4.558	4.141	4.168
2013-07-31 14:00:00	19.912	19.246	17.772	15.175	12.34	9.287	6.56	4.584	4.141	4.168
2013-07-31 14:10:00	19.984	19.222	17.819	15.318	12.654	9.336	6.408	4.584	4.141	4.168
2013-07-31 14:20:00	20.055	19.103	17.724	15.318	12.509	8.693	6.153	4.61	4.141	4.168
2013-07-31 14:30:00	20.079	18.937	17.772	15.485	12.413	8.817	6.153	4.584	4.141	4.168
2013-07-31 14:40:00	20.079	19.103	17.796	15.652	12.316	9.163	6.509	4.74	4.141	4.168
2013-07-31 14:50:00	20.246	19.008	17.891	15.605	12.292	9.336	6.636	4.662	4.141	4.168
2013-07-31 15:00:00	20.293	18.985	17.986	15.891	12.437	9.139	6.965	4.869	4.141	4.168
2013-07-31 15:10:00	20.388	18.961	18.057	15.438	12.074	9.064	6.99	4.766	4.141	4.168
2013-07-31 15:20:00	20.484	19.199	18.2	15.843	12.485	9.064	6.914	4.818	4.141	4.168
2013-07-31 15:30:00	20.531	19.127	18.271	15.7	12.413	9.04	6.763	4.714	4.141	4.168
2013-07-31 15:40:00	20.555	19.056	18.295	15.438	12.05	9.336	7.293	4.662	4.141	4.168
2013-07-31 15:50:00	20.603	19.151	18.224	15.055	12.219	8.866	6.382	4.61	4.141	4.168
2013-07-31 16:00:00	20.603	19.246	18.319	15.7	12.171	8.717	6.077	4.532	4.141	4.168
2013-07-31 16:10:00	20.627	19.175	18.343	15.533	12.098	8.916	6.788	4.584	4.141	4.168
2013-07-31 16:20:00	20.722	19.199	18.343	15.581	12.268	9.213	6.889	4.584	4.141	4.168
2013-07-31 16:30:00	20.627	19.555	18.366	15.27	12.195	9.386	6.99	4.74	4.141	4.168
2013-07-31 16:40:00	20.674	19.508	18.343	15.414	12.001	9.163	7.015	4.766	4.141	4.168
2013-07-31 16:50:00	20.698	19.389	18.319	15.175	11.977	9.213	6.763	4.61	4.141	4.168
2013-07-31 17:00:00	20.746	19.508	18.319	15.366	12.171	9.114	6.661	4.61	4.141	4.168
2013-07-31 17:10:00	20.841	19.318	18.295	15.342	12.05	9.064	6.763	4.584	4.141	4.168
2013-07-31 17:20:00	20.77	19.27	18.271	15.819	12.316	9.706	7.268	4.792	4.141	4.168
2013-07-31 17:30:00	20.77	19.389	18.295	15.533	12.268	9.534	6.788	4.688	4.141	4.168
2013-07-31 17:40:00	20.674	19.603	18.271	15.629	12.316	9.608	6.788	4.61	4.141	4.168
2013-07-31 17:50:00	20.507	20.269	18.271	15.461	12.316	9.336	6.763	4.636	4.141	4.168
2013-07-31 18:00:00	20.484	19.532	18.247	15.629	12.268	8.817	7.015	4.532	4.141	4.168
2013-07-31 18:10:00	20.603	19.246	18.343	15.676	12.268	9.04	6.94	4.558	4.141	4.168
2013-07-31 18:20:00	20.746	19.318	18.366	15.438	12.171	9.188	6.737	4.584	4.141	4.168
2013-07-31 18:30:00	20.889	19.46	18.39	15.581	12.001	9.312	6.965	4.74	4.141	4.168
2013-07-31 18:40:00	20.936	19.484	18.438	15.724	12.098	8.916	6.585	4.662	4.141	4.168
2013-07-31 18:50:00	20.913	19.698	18.58	15.294	12.243	8.817	6.357	4.584	4.141	4.168
2013-07-31 19:00:00	20.817	19.579	18.604	15.008	12.292	8.916	6.509	4.61	4.141	4.168
2013-07-31 19:10:00	20.746	19.555	18.414	15.39	12.098	8.593	6.153	4.532	4.141	4.168
2013-07-31 19:20:00	20.65	19.579	18.319	15.485	12.243	8.941	6.408	4.584	4.141	4.168
2013-07-31 19:30:00	20.531	19.627	18.366	15.461	12.243	8.916	6.331	4.61	4.141	4.168
2013-07-31 19:40:00	20.484	19.651	18.39	15.533	12.243	9.336	6.611	4.662	4.141	4.168
2013-07-31 19:50:00	20.412	19.674	18.485	15.652	12.316	9.336	6.661	4.714	4.141	4.168
2013-07-31 20:00:00	20.412	19.627	18.509	15.629	12.461	9.336	6.763	4.792	4.141	4.168
2013-07-31 20:10:00	20.388	19.651	18.485	15.461	12.34	9.361	6.965	4.766	4.141	4.168
2013-07-31 20:20:00	20.365	19.746	18.438	15.151	12.316	9.064	6.737	4.74	4.141	4.168
2013-07-31 20:30:00	20.341	19.841	18.414	15.199	12.485	8.916	6.433	4.61	4.141	4.168
2013-07-31 20:40:00	20.317	19.841	18.366	15.414	12.316	8.717	6.484	4.714	4.141	4.168
2013-07-31 20:50:00	20.293	19.865	18.461	15.438	12.364	9.163	6.636	4.662	4.141	4.168
2013-07-31 21:00:00	20.246	19.888	18.509	15.724	12.485	9.361	6.56	4.61	4.141	4.168
2013-07-31 21:10:00	20.174	19.865	18.509	15.748	12.703	9.41	6.737	4.662	4.141	4.168
2013-07-31 21:20:00	20.103	19.912	18.557	15.7	12.558	9.114	6.914	4.662	4.141	4.168
2013-07-31 21:30:00	20.055	19.96	18.604	15.581	12.292	8.965	6.813	4.688	4.141	4.168
2013-07-31 21:40:00	20.031	19.96	18.604	15.438	12.098	8.693	6.763	4.688	4.141	4.168
2013-07-31 21:50:00	20.007	19.96	18.557	15.533	12.025	8.916	6.712	4.636	4.141	4.168
2013-07-31 22:00:00	19.96	19.984	18.533	15.27	12.05	8.866	6.737	4.662	4.141	4.168
2013-07-31 22:10:00	19.912	19.96	18.628	15.461	12.147	8.866	6.611	4.688	4.141	4.168
2013-07-31 22:20:00	19.841	19.936	18.723	15.366	12.171	8.965	6.56	4.61	4.141	4.168
2013-07-31 22:30:00	19.841	19.865	18.818	15.39	12.268	8.866	6.611	4.636	4.141	4.168
2013-07-31 22:40:00	19.77	19.841	18.771	15.342	12.558	8.941	6.737	4.636	4.141	4.168
2013-07-31 22:50:00	19.746	19.793	18.675	15.175	12.316	9.064	7.167	4.714	4.141	4.168
2013-07-31 23:00:00	19.698	19.77	18.675	15.103	12.05	9.262	6.99	4.636	4.141	4.168
2013-07-31 23:10:00	19.674	19.722	18.58	15.39	11.88	9.336	6.864	4.662	4.141	4.168
2013-07-31 23:20:00	19.651	19.722	18.509	15.414	12.025	9.287	6.763	4.636	4.141	4.168
2013-07-31 23:30:00	19.627	19.698	18.557	15.27	12.243	9.312	6.914	4.662	4.141	4.168
2013-07-31 23:40:00	19.603	19.674	18.557	15.175	12.485	9.509	7.041	4.74	4.141	4.168
2013-07-31 23:50:00	19.579	19.651	18.58	15.199	12.534	9.509	6.99	4.74	4.141	4.168
2013-08-01 00:00:00	19.555	19.627	18.604	15.151	12.413	9.534	7.041	4.766	4.141	4.168
2013-08-01 00:10:00	19.532	19.603	18.628	15.199	12.461	9.188	6.813	4.714	4.141	4.168
2013-08-01 00:20:00	19.508	19.579	18.58	15.414	12.413	8.941	6.56	4.662	4.141	4.168
2013-08-01 00:30:00	19.484	19.555	18.628	15.557	12.147	9.015	6.636	4.61	4.141	4.168
2013-08-01 00:40:00	19.46	19.532	18.509	15.652	12.413	9.015	6.611	4.61	4.141	4.168
2013-08-01 00:50:00	19.413	19.508	18.438	15.485	12.292	8.817	6.788	4.636	4.141	4.168
2013-08-01 01:00:00	19.389	19.46	18.58	15.629	12.34	8.891	6.687	4.61	4.141	4.168
2013-08-01 01:10:00	19.365	19.436	18.58	15.772	12.219	8.792	6.56	4.61	4.141	4.168
2013-08-01 01:20:00	19.341	19.413	18.58	15.581	12.485	8.965	6.712	4.688	4.141	4.168
2013-08-01 01:30:00	19.318	19.389	18.557	15.461	12.437	8.866	6.585	4.688	4.141	4.168
2013-08-01 01:40:00	19.27	19.365	18.509	15.581	12.05	8.965	6.535	4.636	4.141	4.168
2013-08-01 01:50:00	19.27	19.341	18.557	15.605	12.098	8.817	6.382	4.61	4.141	4.168
2013-08-01 02:00:00	19.246	19.318	18.58	15.676	12.219	8.841	6.306	4.558	4.141	4.168
2013-08-01 02:10:00	19.222	19.294	18.509	15.485	12.268	8.99	6.306	4.636	4.141	4.168
2013-08-01 02:20:00	19.222	19.27	18.485	15.342	12.389	9.262	6.737	4.74	4.141	4.168
2013-08-01 02:30:00	19.199	19.246	18.485	15.342	12.364	9.336	6.889	4.714	4.141	4.168
2013-08-01 02:40:00	19.175	19.246	18.461	15.509	12.171	9.287	6.889	4.714	4.141	4.168
2013-08-01 02:50:00	19.175	19.222	18.485	15.7	12.171	9.139	6.737	4.688	4.141	4.168
2013-08-01 03:00:00	19.151	19.222	18.509	15.581	12.122	9.114	6.636	4.714	4.141	4.168
2013-08-01 03:10:00	19.151	19.199	18.509	15.461	12.195	9.262	6.788	4.74	4.141	4.168
2013-08-01 03:20:00	19.127	19.175	18.461	15.247	12.147	9.41	6.914	4.714	4.141	4.168
2013-08-01 03:30:00	19.103	19.175	18.438	15.294	12.389	9.46	6.965	4.688	4.141	4.168
2013-08-01 03:40:00	19.103	19.151	18.461	15.414	12.195	9.262	6.914	4.662	4.141	4.168
2013-08-01 03:50:00	19.08	19.127	18.557	15.724	12.268	9.336	6.889	4.636	4.141	4.168
2013-08-01 04:00:00	19.08	19.127	18.604	15.605	12.268	9.139	6.687	4.61	4.141	4.168
2013-08-01 04:10:00	19.056	19.127	18.557	15.438	12.34	9.213	6.889	4.61	4.141	4.168
2013-08-01 04:20:00	19.056	19.103	18.509	15.27	12.219	9.163	6.965	4.662	4.141	4.168
2013-08-01 04:30:00	19.032	19.08	18.533	15.461	12.195	9.089	6.965	4.662	4.141	4.168
2013-08-01 04:40:00	19.008	19.08	18.58	15.557	11.904	8.891	6.687	4.61	4.141	4.168
2013-08-01 04:50:00	19.008	19.056	18.58	15.557	12.074	8.99	6.585	4.584	4.141	4.168
2013-08-01 05:00:00	19.008	19.056	18.675	15.438	12.147	9.064	6.661	4.636	4.141	4.168
2013-08-01 05:10:00	18.985	19.032	18.628	15.438	12.292	9.262	6.813	4.636	4.141	4.168
2013-08-01 05:20:00	18.961	19.032	18.604	15.533	12.243	9.213	6.788	4.636	4.141	4.168
2013-08-01 05:30:00	18.961	19.008	18.557	15.414	12.195	9.015	6.661	4.61	4.141	4.168
2013-08-01 05:40:00	18.961	19.008	18.533	15.414	12.195	9.114	6.509	4.636	4.141	4.168
2013-08-01 05:50:00	18.961	18.985	18.533	15.414	12.098	9.064	6.56	4.636	4.141	4.168
2013-08-01 06:00:00	18.937	18.961	18.39	15.509	12.147	9.188	6.712	4.688	4.141	4.168
2013-08-01 06:10:00	18.937	18.961	18.295	15.581	12.243	9.262	6.788	4.688	4.141	4.168
2013-08-01 06:20:00	18.913	18.937	18.319	15.652	12.268	9.336	6.864	4.714	4.141	4.168
2013-08-01 06:30:00	18.913	18.937	18.461	15.581	12.243	9.361	6.763	4.714	4.141	4.168
2013-08-01 06:40:00	18.937	18.937	18.557	15.509	12.34	9.312	6.737	4.714	4.141	4.168
2013-08-01 06:50:00	18.913	18.913	18.509	15.414	12.243	9.312	6.661	4.688	4.141	4.168
2013-08-01 07:00:00	18.913	18.913	18.438	15.366	12.243	9.336	6.585	4.688	4.141	4.168
2013-08-01 07:10:00	18.889	18.913	18.461	15.318	12.195	9.312	6.56	4.662	4.141	4.168
2013-08-01 07:20:00	18.913	18.913	18.461	15.414	12.292	9.213	6.56	4.61	4.141	4.168
2013-08-01 07:30:00	18.889	18.913	18.533	15.509	12.364	8.965	6.585	4.584	4.141	4.168
2013-08-01 07:40:00	18.913	18.913	18.628	15.581	12.485	8.941	6.585	4.61	4.141	4.168
2013-08-01 07:50:00	18.889	18.913	18.699	15.533	12.485	8.941	6.687	4.636	4.141	4.168
2013-08-01 08:00:00	18.889	18.913	18.652	15.557	12.413	9.064	6.737	4.662	4.141	4.168
2013-08-01 08:10:00	18.889	18.889	18.675	15.485	12.243	8.99	6.737	4.688	4.141	4.168
2013-08-01 08:20:00	18.913	18.913	18.699	15.342	12.147	8.891	6.661	4.662	4.141	4.168
2013-08-01 08:30:00	18.913	18.913	18.771	15.39	12.074	8.891	6.56	4.636	4.141	4.168
2013-08-01 08:40:00	18.913	18.913	18.771	15.342	12.243	9.04	6.611	4.61	4.141	4.168
2013-08-01 08:50:00	18.937	18.913	18.771	15.318	12.389	9.015	6.661	4.61	4.141	4.168
2013-08-01 09:00:00	18.913	18.913	18.747	15.414	12.437	9.04	6.687	4.61	4.141	4.168
2013-08-01 09:10:00	18.937	18.913	18.771	15.509	12.413	9.139	6.788	4.636	4.141	4.168
2013-08-01 09:20:00	18.937	18.913	18.818	15.366	12.316	9.139	6.712	4.662	4.141	4.168
2013-08-01 09:30:00	18.937	18.913	18.818	15.223	12.122	9.04	6.788	4.74	4.141	4.168
2013-08-01 09:40:00	18.961	18.937	18.818	15.223	12.05	9.114	6.889	4.766	4.141	4.168
2013-08-01 09:50:00	18.961	18.937	18.771	15.199	12.001	9.188	6.94	4.766	4.141	4.168
2013-08-01 10:00:00	18.961	18.937	18.747	15.27	12.147	9.312	7.015	4.74	4.141	4.168
2013-08-01 10:10:00	18.985	18.937	18.723	15.247	12.389	9.361	6.99	4.714	4.141	4.168
2013-08-01 10:20:00	19.008	18.937	18.723	15.318	12.316	9.386	6.94	4.74	4.141	4.168
2013-08-01 10:30:00	19.008	18.937	18.747	15.438	12.364	9.287	6.864	4.714	4.141	4.168
2013-08-01 10:40:00	19.056	18.937	18.747	15.414	12.243	9.238	6.839	4.662	4.141	4.168
2013-08-01 10:50:00	19.127	18.961	18.723	15.27	12.243	9.287	6.864	4.636	4.141	4.168
2013-08-01 11:00:00	19.175	18.985	18.771	15.247	12.219	9.213	6.914	4.662	4.141	4.168
2013-08-01 11:10:00	19.246	19.103	18.794	15.27	12.243	9.188	6.94	4.662	4.141	4.168
2013-08-01 11:20:00	19.484	19.175	18.842	15.438	12.292	9.015	6.788	4.61	4.141	4.168
2013-08-01 11:30:00	19.722	19.222	18.842	15.438	12.34	8.891	6.661	4.61	4.141	4.168
2013-08-01 11:40:00	19.841	19.222	18.771	15.438	12.34	9.015	6.661	4.61	4.141	4.168
2013-08-01 11:50:00	19.912	19.294	18.557	15.461	12.364	9.015	6.687	4.662	4.141	4.168
2013-08-01 12:00:00	20.365	19.341	18.366	15.438	12.34	8.965	6.712	4.714	4.141	4.168
2013-08-01 12:10:00	20.507	19.341	18.39	15.509	12.461	8.817	6.661	4.714	4.141	4.168
2013-08-01 12:20:00	20.65	19.365	18.461	15.7	12.34	8.668	6.585	4.662	4.141	4.168
2013-08-01 12:30:00	20.698	19.365	18.461	15.796	12.364	8.767	6.56	4.61	4.141	4.168
2013-08-01 12:40:00	20.793	19.389	18.438	15.629	12.219	8.866	6.636	4.636	4.141	4.168
2013-08-01 12:50:00	21.127	19.436	18.366	15.533	12.243	8.941	6.712	4.688	4.141	4.168
2013-08-01 13:00:00	21.318	19.46	18.366	15.461	12.147	9.015	6.712	4.766	4.141	4.168
2013-08-01 13:10:00	21.581	19.46	18.414	15.461	12.171	9.114	6.763	4.74	4.141	4.168
2013-08-01 13:20:00	21.891	19.508	18.414	15.581	12.389	9.435	6.788	4.662	4.141	4.168
2013-08-01 13:30:00	21.795	19.484	18.414	15.676	12.413	9.41	6.636	4.636	4.141	4.168
2013-08-01 13:40:00	21.891	19.46	18.438	15.724	12.364	9.139	6.661	4.688	4.141	4.168
2013-08-01 13:50:00	21.7	19.46	18.461	15.652	12.509	9.114	6.661	4.688	4.141	4.168
2013-08-01 14:00:00	21.652	19.413	18.509	15.867	12.147	9.336	6.737	4.662	4.141	4.168
2013-08-01 14:10:00	21.652	19.46	18.509	15.772	12.05	9.262	6.712	4.662	4.141	4.168
2013-08-01 14:20:00	21.963	19.555	18.557	15.748	12.025	9.015	6.661	4.714	4.141	4.168
2013-08-01 14:30:00	22.633	19.508	18.628	15.605	11.613	8.817	6.839	4.714	4.141	4.168
2013-08-01 14:40:00	22.345	19.627	18.652	15.605	11.977	9.213	6.99	4.662	4.141	4.168
2013-08-01 14:50:00	22.226	19.674	18.604	15.748	12.05	9.238	6.94	4.662	4.141	4.168
2013-08-01 15:00:00	21.915	19.555	18.58	15.7	12.171	9.262	7.091	4.74	4.141	4.168
2013-08-01 15:10:00	21.819	19.508	18.675	15.748	12.098	9.114	6.914	4.688	4.141	4.168
2013-08-01 15:20:00	21.604	19.603	18.747	15.509	12.147	9.238	6.788	4.61	4.141	4.168
2013-08-01 15:30:00	21.509	19.674	18.794	15.008	12.292	9.139	6.357	4.532	4.141	4.168
2013-08-01 15:40:00	21.676	19.888	18.747	14.577	12.074	9.163	6.661	4.584	4.141	4.168
2013-08-01 15:50:00	22.25	19.817	18.461	14.984	12.098	8.99	7.015	4.74	4.141	4.168
2013-08-01 16:00:00	22.561	19.722	18.485	14.936	12.147	8.866	7.066	4.714	4.141	4.168
2013-08-01 16:10:00	22.441	19.627	18.533	15.342	12.025	9.114	6.864	4.714	4.141	4.168
2013-08-01 16:20:00	22.537	19.579	18.461	15.939	11.929	9.608	6.965	4.792	4.141	4.168
2013-08-01 16:30:00	22.393	19.484	18.366	15.724	12.122	9.583	6.889	4.688	4.141	4.168
2013-08-01 16:40:00	22.321	19.436	18.461	15.748	12.485	9.509	6.788	4.714	4.141	4.168
2013-08-01 16:50:00	21.819	19.413	18.533	15.485	12.509	9.608	7.066	4.662	4.141	4.168
2013-08-01 17:00:00	21.7	19.532	18.675	15.414	12.34	9.682	6.965	4.61	4.141	4.168
2013-08-01 17:10:00	21.843	19.77	18.747	15.247	12.485	9.854	6.56	4.558	4.141	4.168
2013-08-01 17:20:00	21.7	19.888	18.509	15.27	12.34	9.213	6.077	4.506	4.141	4.168
2013-08-01 17:30:00	21.604	19.698	18.271	15.509	12.389	9.139	6.306	4.558	4.141	4.168
2013-08-01 17:40:00	21.509	19.579	18.343	15.533	12.171	8.717	6.408	4.61	4.141	4.168
2013-08-01 17:50:00	21.413	19.555	18.414	15.867	12.678	8.817	6.585	4.636	4.141	4.168
2013-08-01 18:00:00	21.366	19.532	18.557	16.058	12.316	8.817	6.408	4.688	4.141	4.168
2013-08-01 18:10:00	21.461	19.555	18.652	16.272	12.122	8.643	6.56	4.792	4.141	4.168
2013-08-01 18:20:00	21.581	19.674	18.675	16.153	11.783	8.593	6.763	4.869	4.141	4.168
2013-08-01 18:30:00	21.628	19.865	18.699	15.748	11.565	8.841	6.737	4.844	4.141	4.168
2013-08-01 18:40:00	21.652	20.031	18.652	14.84	12.098	8.891	6.56	4.688	4.141	4.168
2013-08-01 18:50:00	21.604	20.007	18.628	15.127	12.364	9.064	6.661	4.61	4.141	4.168
2013-08-01 19:00:00	21.652	20.15	18.628	14.768	12.558	9.188	6.788	4.61	4.141	4.168
2013-08-01 19:10:00	21.7	19.984	18.58	15.27	13.088	9.41	6.585	4.532	4.141	4.168
2013-08-01 19:20:00	21.7	19.865	18.461	15.629	12.992	9.139	6.255	4.506	4.141	4.168
2013-08-01 19:30:00	21.676	19.722	18.461	15.7	12.678	9.78	6.306	4.506	4.141	4.168
2013-08-01 19:40:00	21.604	19.603	18.271	15.485	12.243	9.509	7.041	4.688	4.141	4.168
2013-08-01 19:50:00	21.557	19.627	18.39	15.199	11.953	9.558	7.318	4.947	4.141	4.168
2013-08-01 20:00:00	21.509	19.746	18.461	15.342	11.71	9.361	7.242	4.921	4.168	4.168
2013-08-01 20:10:00	21.461	19.865	18.319	15.581	11.929	9.386	7.268	4.818	4.141	4.168
2013-08-01 20:20:00	21.413	19.793	18.485	15.485	12.316	9.485	7.318	4.766	4.141	4.168
2013-08-01 20:30:00	21.39	19.651	18.438	15.509	12.582	9.41	6.99	4.714	4.141	4.168
2013-08-01 20:40:00	21.366	19.603	18.343	15.676	12.678	9.262	6.712	4.636	4.141	4.168
2013-08-01 20:50:00	21.342	19.603	18.39	15.509	12.509	9.064	6.433	4.584	4.141	4.168
2013-08-01 21:00:00	21.27	19.627	18.533	15.294	12.63	8.767	6.636	4.584	4.141	4.168
2013-08-01 21:10:00	21.246	19.77	18.533	15.055	12.364	9.089	6.94	4.636	4.141	4.168
2013-08-01 21:20:00	21.223	19.817	18.58	15.151	12.05	8.916	6.99	4.74	4.141	4.168
2013-08-01 21:30:00	21.175	19.674	18.604	15.557	12.195	8.742	6.864	4.688	4.141	4.168
2013-08-01 21:40:00	21.127	19.555	18.652	15.915	12.485	8.494	6.737	4.636	4.141	4.168
2013-08-01 21:50:00	21.103	19.46	18.652	16.082	12.219	8.469	6.661	4.714	4.141	4.168
2013-08-01 22:00:00	21.008	19.436	18.628	15.891	12.243	8.866	6.636	4.714	4.141	4.168
2013-08-01 22:10:00	20.96	19.484	18.509	15.509	12.195	9.114	6.687	4.74	4.141	4.168
2013-08-01 22:20:00	20.936	19.508	18.485	15.605	12.122	9.163	6.965	4.688	4.141	4.168
2013-08-01 22:30:00	20.889	19.579	18.509	15.414	12.025	9.188	6.788	4.584	4.141	4.168
2013-08-01 22:40:00	20.817	19.674	18.557	15.509	12.364	9.114	6.585	4.558	4.141	4.168
2013-08-01 22:50:00	20.746	19.698	18.628	15.461	12.316	9.015	6.484	4.61	4.141	4.168
2013-08-01 23:00:00	20.722	19.651	18.604	15.605	12.268	9.238	6.839	4.688	4.141	4.168
2013-08-01 23:10:00	20.698	19.532	18.557	15.581	12.122	9.485	7.167	4.818	4.141	4.168
2013-08-01 23:20:00	20.65	19.508	18.485	15.509	12.05	9.534	7.066	4.869	4.141	4.168
2013-08-01 23:30:00	20.603	19.532	18.533	15.652	12.074	9.336	6.864	4.766	4.141	4.168
2013-08-01 23:40:00	20.555	19.555	18.652	15.509	12.025	9.139	6.788	4.844	4.141	4.168
2013-08-01 23:50:00	20.507	19.627	18.723	15.223	12.147	9.188	6.864	4.818	4.141	4.168
2013-08-02 00:00:00	20.46	19.698	18.58	15.247	12.437	9.386	7.116	4.766	4.141	4.168
2013-08-02 00:10:00	20.388	19.912	18.509	15.223	12.34	9.336	7.318	4.688	4.141	4.168
2013-08-02 00:20:00	20.388	20.222	18.675	15.27	12.389	9.287	7.167	4.636	4.141	4.168
2013-08-02 00:30:00	20.317	20.269	18.771	15.247	12.389	9.089	6.813	4.558	4.141	4.168
2013-08-02 00:40:00	20.293	20.293	18.818	15.247	12.389	9.287	6.636	4.558	4.141	4.168
2013-08-02 00:50:00	20.222	20.269	18.747	15.247	12.534	9.114	6.788	4.558	4.141	4.168
2013-08-02 01:00:00	20.174	20.198	18.604	15.199	12.509	9.015	6.965	4.636	4.141	4.168
2013-08-02 01:10:00	20.126	20.174	18.533	15.461	12.437	8.965	6.813	4.584	4.141	4.168
2013-08-02 01:20:00	20.103	20.15	18.533	15.581	12.268	8.965	6.611	4.532	4.141	4.168
2013-08-02 01:30:00	20.055	20.126	18.604	15.581	12.268	9.163	6.458	4.558	4.141	4.168
2013-08-02 01:40:00	20.079	20.103	18.485	15.39	12.437	9.386	6.661	4.636	4.141	4.168
2013-08-02 01:50:00	20.007	20.079	18.485	15.342	12.364	9.46	6.737	4.714	4.141	4.168
2013-08-02 02:00:00	19.96	20.031	18.461	15.414	12.413	9.46	6.585	4.74	4.141	4.168
2013-08-02 02:10:00	19.888	19.984	18.509	15.557	12.389	9.089	6.509	4.662	4.141	4.168
2013-08-02 02:20:00	19.865	19.912	18.509	15.557	12.582	8.693	6.458	4.662	4.141	4.168
2013-08-02 02:30:00	19.77	19.841	18.461	15.461	12.316	8.742	6.661	4.714	4.141	4.168
2013-08-02 02:40:00	19.746	19.77	18.39	15.414	12.389	8.891	6.712	4.714	4.141	4.168
2013-08-02 02:50:00	19.651	19.722	18.366	15.39	12.292	9.114	6.813	4.714	4.141	4.168
2013-08-02 03:00:00	19.579	19.674	18.414	15.438	12.364	9.336	6.864	4.714	4.141	4.168
2013-08-02 03:10:00	19.555	19.603	18.485	15.485	12.219	9.163	6.813	4.714	4.141	4.168
2013-08-02 03:20:00	19.484	19.555	18.509	15.605	12.292	9.163	6.687	4.688	4.141	4.168
2013-08-02 03:30:00	19.46	19.508	18.461	15.748	12.195	9.213	6.712	4.688	4.141	4.168
2013-08-02 03:40:00	19.389	19.46	18.224	15.605	12.195	9.238	6.864	4.74	4.141	4.168
2013-08-02 03:50:00	19.341	19.413	18.2	15.509	12.195	9.188	6.839	4.714	4.141	4.168
2013-08-02 04:00:00	19.318	19.389	18.295	15.509	12.243	9.015	6.611	4.636	4.141	4.168
2013-08-02 04:10:00	19.294	19.365	18.461	15.605	12.171	9.114	6.737	4.636	4.141	4.168
2013-08-02 04:20:00	19.27	19.318	18.557	15.676	12.34	9.163	6.687	4.584	4.141	4.168
2013-08-02 04:30:00	19.222	19.27	18.533	15.652	12.389	9.312	6.839	4.662	4.141	4.168
2013-08-02 04:40:00	19.199	19.246	18.461	15.438	12.34	9.163	7.015	4.74	4.141	4.168
2013-08-02 04:50:00	19.175	19.222	18.509	15.557	12.171	9.114	6.99	4.714	4.141	4.168
2013-08-02 05:00:00	19.175	19.222	18.461	15.581	12.05	8.891	6.712	4.61	4.141	4.168
2013-08-02 05:10:00	19.175	19.199	18.438	15.652	12.098	8.941	6.661	4.662	4.141	4.168
2013-08-02 05:20:00	19.151	19.175	18.461	15.461	12.001	9.163	6.864	4.662	4.141	4.168
2013-08-02 05:30:00	19.127	19.127	18.438	15.557	12.292	9.188	6.965	4.688	4.141	4.168
2013-08-02 05:40:00	19.127	19.103	18.39	15.724	12.268	9.114	7.116	4.74	4.141	4.168
2013-08-02 05:50:00	19.151	19.103	18.557	15.772	12.268	9.238	7.116	4.766	4.141	4.168
2013-08-02 06:00:00	19.151	19.08	18.675	15.796	12.219	9.238	7.116	4.766	4.141	4.168
2013-08-02 06:10:00	19.103	19.08	18.866	15.939	12.195	9.213	7.041	4.74	4.141	4.168
2013-08-02 06:20:00	19.056	19.032	18.913	15.819	11.977	9.287	7.041	4.688	4.141	4.168
2013-08-02 06:30:00	19.056	19.032	18.937	15.485	12.001	9.312	6.914	4.688	4.141	4.168
2013-08-02 06:40:00	19.032	19.008	18.937	15.414	11.953	9.262	6.813	4.688	4.141	4.168
2013-08-02 06:50:00	19.032	19.008	18.937	15.509	11.904	9.064	6.712	4.662	4.141	4.168
2013-08-02 07:00:00	19.08	19.008	18.937	15.438	12.074	8.965	6.687	4.636	4.141	4.168
2013-08-02 07:10:00	19.127	19.008	18.937	15.438	12.171	9.114	6.585	4.584	4.141	4.168
2013-08-02 07:20:00	19.127	19.032	18.913	15.461	12.316	9.114	6.661	4.636	4.141	4.168
2013-08-02 07:30:00	19.127	19.032	18.913	15.39	12.364	9.534	6.914	4.714	4.141	4.168
2013-08-02 07:40:00	19.199	19.056	18.889	15.485	12.243	9.435	6.965	4.766	4.141	4.168
2013-08-02 07:50:00	19.199	19.056	18.866	15.509	12.195	9.238	6.737	4.74	4.141	4.168
2013-08-02 08:00:00	19.199	19.08	18.842	15.39	12.05	9.188	6.636	4.714	4.141	4.168
2013-08-02 08:10:00	19.222	19.032	18.675	15.39	12.025	9.262	6.636	4.688	4.141	4.168
2013-08-02 08:20:00	19.27	19.056	18.533	15.223	12.074	9.361	6.712	4.688	4.141	4.168
2013-08-02 08:30:00	19.365	19.08	18.58	15.199	12.268	9.188	6.965	4.714	4.141	4.168
2013-08-02 08:40:00	19.413	19.08	18.604	15.247	12.534	9.312	6.864	4.636	4.141	4.168
2013-08-02 08:50:00	19.436	19.08	18.699	15.318	12.727	9.361	6.712	4.636	4.141	4.168
2013-08-02 09:00:00	19.532	19.08	18.747	15.533	12.847	9.312	6.788	4.61	4.141	4.168
2013-08-02 09:10:00	19.698	19.103	18.747	15.294	12.799	9.262	6.737	4.61	4.141	4.168
2013-08-02 09:20:00	19.865	19.08	18.723	15.008	12.485	9.213	6.661	4.662	4.141	4.168
2013-08-02 09:30:00	19.936	19.127	18.747	15.103	12.389	8.916	6.611	4.714	4.141	4.168
2013-08-02 09:40:00	20.055	19.151	18.771	15.127	12.098	8.817	6.509	4.662	4.141	4.168
2013-08-02 09:50:00	20.103	19.246	18.794	15.414	12.316	8.767	6.484	4.636	4.141	4.168
2013-08-02 10:00:00	20.031	19.365	18.818	15.485	12.534	8.841	6.585	4.636	4.141	4.168
2013-08-02 10:10:00	20.103	19.508	18.794	15.605	12.727	9.238	6.788	4.662	4.141	4.168
2013-08-02 10:20:00	20.103	19.46	18.794	15.39	12.968	9.213	6.813	4.688	4.141	4.168
2013-08-02 10:30:00	19.984	19.508	18.818	15.366	12.558	8.941	6.712	4.662	4.141	4.168
2013-08-02 10:40:00	20.293	19.579	18.771	15.581	12.122	8.916	6.484	4.584	4.141	4.168
2013-08-02 10:50:00	20.388	19.627	18.771	15.605	12.122	8.817	6.458	4.558	4.141	4.168
2013-08-02 11:00:00	20.531	19.674	18.699	15.748	12.025	9.015	6.763	4.636	4.141	4.168
2013-08-02 11:10:00	20.579	19.722	18.723	15.605	12.05	9.015	6.813	4.584	4.141	4.168
2013-08-02 11:20:00	20.484	19.722	18.771	15.485	12.243	8.99	6.661	4.636	4.141	4.168
2013-08-02 11:30:00	20.484	19.793	18.866	15.342	12.461	9.163	6.763	4.74	4.141	4.168
2013-08-02 11:40:00	20.627	19.865	18.842	15.366	12.437	9.139	6.864	4.766	4.141	4.168
2013-08-02 11:50:00	20.841	19.984	18.652	15.342	12.316	9.361	6.99	4.818	4.141	4.168
2013-08-02 12:00:00	21.103	20.15	18.509	15.223	12.509	9.558	6.965	4.766	4.141	4.168
2013-08-02 12:10:00	21.246	20.269	18.414	15.294	12.243	9.213	6.965	4.792	4.141	4.168
2013-08-02 12:20:00	21.223	20.269	18.271	15.39	12.195	9.188	7.015	4.766	4.141	4.168
2013-08-02 12:30:00	21.223	20.341	18.319	15.39	12.195	9.089	6.864	4.688	4.141	4.168
2013-08-02 12:40:00	21.127	20.269	18.271	15.342	12.001	9.238	7.091	4.714	4.141	4.168
2013-08-02 12:50:00	21.127	20.436	18.295	15.366	12.05	9.312	7.142	4.688	4.141	4.168
2013-08-02 13:00:00	21.246	20.365	18.343	15.39	12.05	9.312	7.167	4.636	4.141	4.168
2013-08-02 13:10:00	21.581	20.555	18.438	15.652	12.413	9.114	7.041	4.662	4.141	4.168
2013-08-02 13:20:00	21.939	20.507	18.509	15.748	12.025	8.965	6.763	4.584	4.141	4.168
2013-08-02 13:30:00	21.843	20.507	18.509	15.724	11.953	9.41	7.066	4.636	4.141	4.168
2013-08-02 13:40:00	21.652	20.674	18.485	15.509	12.025	9.04	6.965	4.662	4.141	4.168
2013-08-02 13:50:00	21.772	20.674	18.485	15.796	12.219	9.089	6.94	4.74	4.141	4.168
2013-08-02 14:00:00	22.058	20.746	18.533	15.796	11.929	8.99	6.813	4.662	4.141	4.168
2013-08-02 14:10:00	22.298	20.746	18.58	16.153	12.243	9.163	6.839	4.61	4.141	4.168
2013-08-02 14:20:00	21.939	20.77	18.58	15.963	12.437	9.139	6.763	4.688	4.141	4.168
2013-08-02 14:30:00	22.417	20.817	18.58	15.986	12.171	8.965	6.661	4.688	4.141	4.168
2013-08-02 14:40:00	22.513	20.936	18.533	15.772	12.05	9.064	6.813	4.766	4.141	4.168
2013-08-02 14:50:00	23.208	21.056	18.533	15.461	12.147	9.089	6.889	4.766	4.141	4.168
2013-08-02 15:00:00	23.304	20.555	18.39	15.629	11.929	8.99	6.813	4.714	4.141	4.168
2013-08-02 15:10:00	23.088	19.96	18.319	15.939	12.292	9.213	6.661	4.61	4.141	4.168
2013-08-02 15:20:00	22.896	20.126	18.414	15.796	12.074	8.99	6.509	4.558	4.141	4.168
2013-08-02 15:30:00	23.112	20.269	18.414	16.106	12.292	9.163	6.535	4.532	4.141	4.168
2013-08-02 15:40:00	23.424	20.46	18.461	15.986	11.929	9.064	6.611	4.61	4.141	4.168
2013-08-02 15:50:00	23.521	20.603	18.509	15.223	12.001	9.312	6.712	4.662	4.141	4.168
2013-08-02 16:00:00	23.545	20.412	18.461	14.697	12.292	9.608	6.763	4.61	4.141	4.168
2013-08-02 16:10:00	23.497	20.031	18.39	14.888	12.195	9.706	6.914	4.714	4.141	4.168
2013-08-02 16:20:00	23.641	19.77	18.461	15.247	12.582	9.435	6.636	4.662	4.141	4.168
2013-08-02 16:30:00	23.593	19.77	18.652	16.058	12.703	9.114	6.611	4.662	4.141	4.168
2013-08-02 16:40:00	23.545	19.96	18.723	16.082	12.654	8.965	6.509	4.714	4.141	4.168
2013-08-02 16:50:00	23.497	20.15	18.652	15.605	12.654	9.558	6.99	4.714	4.141	4.168
2013-08-02 17:00:00	23.569	20.507	18.509	15.031	12.025	9.41	7.67	4.818	4.141	4.168
2013-08-02 17:10:00	23.641	20.603	18.533	14.768	11.832	9.287	6.94	4.818	4.141	4.168
2013-08-02 17:20:00	23.905	20.269	18.509	14.84	11.759	8.841	6.763	4.714	4.141	4.168
2013-08-02 17:30:00	24.026	20.079	18.509	15.342	12.219	8.792	6.408	4.584	4.141	4.168
2013-08-02 17:40:00	24.05	19.984	18.557	15.652	12.534	8.941	6.712	4.558	4.141	4.168
2013-08-02 17:50:00	24.098	19.888	18.58	15.843	12.461	9.386	6.914	4.558	4.141	4.168
2013-08-02 18:00:00	24.074	19.888	18.699	15.581	12.364	9.756	7.167	4.558	4.141	4.168
2013-08-02 18:10:00	24.098	19.936	18.723	15.366	12.437	9.509	7.015	4.558	4.141	4.168
2013-08-02 18:20:00	24.002	19.984	18.723	15.294	12.34	9.336	6.611	4.662	4.168	4.168
2013-08-02 18:30:00	23.785	19.888	18.818	15.247	12.122	8.841	6.357	4.688	4.141	4.168
2013-08-02 18:40:00	23.521	19.888	18.889	15.581	12.292	8.767	6.408	4.584	4.168	4.168
2013-08-02 18:50:00	23.088	19.96	18.913	15.629	12.389	8.717	6.382	4.61	4.141	4.168
2013-08-02 19:00:00	22.968	20.15	18.889	15.819	12.509	9.238	6.737	4.584	4.141	4.168
2013-08-02 19:10:00	23.064	20.293	18.961	15.557	12.534	9.015	6.687	4.584	4.141	4.168
2013-08-02 19:20:00	23.04	20.579	18.889	15.318	12.147	9.485	6.914	4.558	4.141	4.168
2013-08-02 19:30:00	22.992	20.603	18.771	15.127	12.219	9.238	6.763	4.714	4.141	4.168
2013-08-02 19:40:00	22.92	20.46	18.747	15.438	12.001	8.618	6.509	4.766	4.141	4.168
2013-08-02 19:50:00	22.824	20.436	18.794	15.461	12.05	8.369	6.408	4.714	4.141	4.168
2013-08-02 20:00:00	22.753	20.412	18.818	15.461	12.34	8.668	6.712	4.662	4.141	4.168
2013-08-02 20:10:00	22.657	20.412	18.771	15.414	12.364	9.213	7.217	4.688	4.141	4.168
2013-08-02 20:20:00	22.561	20.579	18.604	15.461	12.437	9.558	7.242	4.662	4.141	4.168
2013-08-02 20:30:00	22.561	20.746	18.652	15.247	12.292	9.41	6.965	4.688	4.141	4.168
2013-08-02 20:40:00	22.513	20.603	18.628	15.175	12.316	9.706	6.839	4.818	4.141	4.168
2013-08-02 20:50:00	22.441	20.412	18.366	15.008	12.437	9.731	6.763	4.844	4.141	4.168
2013-08-02 21:00:00	22.369	20.293	18.152	15.055	12.582	9.336	6.839	4.844	4.141	4.168
2013-08-02 21:10:00	22.25	20.269	18.271	15.247	12.413	9.163	6.763	4.766	4.141	4.168
2013-08-02 21:20:00	22.226	20.365	18.366	15.366	12.461	8.965	6.611	4.688	4.141	4.168
2013-08-02 21:30:00	22.274	20.412	18.414	15.414	12.534	9.287	7.116	4.74	4.141	4.168
2013-08-02 21:40:00	22.25	20.341	18.461	15.461	12.485	9.312	7.142	4.792	4.141	4.168
2013-08-02 21:50:00	22.226	20.412	18.39	15.581	12.485	9.41	6.889	4.688	4.141	4.168
2013-08-02 22:00:00	22.154	20.484	18.414	15.652	12.413	8.841	6.687	4.584	4.141	4.168
2013-08-02 22:10:00	22.082	20.507	18.414	15.676	12.389	8.618	6.535	4.48	4.141	4.168
2013-08-02 22:20:00	22.034	20.365	18.414	15.724	12.292	8.866	6.712	4.506	4.141	4.168
2013-08-02 22:30:00	21.963	20.317	18.39	15.867	12.098	8.767	6.737	4.506	4.141	4.168
2013-08-02 22:40:00	21.891	20.365	18.485	15.939	12.074	8.693	6.914	4.558	4.141	4.168
2013-08-02 22:50:00	21.843	20.317	18.557	16.034	12.292	8.792	6.889	4.584	4.141	4.168
2013-08-02 23:00:00	21.819	20.436	18.533	15.963	12.171	8.866	6.813	4.662	4.141	4.168
2013-08-02 23:10:00	21.748	20.436	18.509	15.796	12.122	8.916	6.914	4.688	4.141	4.168
2013-08-02 23:20:00	21.7	20.365	18.509	15.676	12.098	8.941	6.788	4.662	4.141	4.168
2013-08-02 23:30:00	21.628	20.269	18.366	15.748	12.098	8.941	6.535	4.714	4.141	4.168
2013-08-02 23:40:00	21.557	20.103	18.366	15.796	12.025	9.015	6.763	4.714	4.141	4.168
2013-08-02 23:50:00	21.461	20.103	18.461	15.772	12.122	9.361	6.914	4.792	4.141	4.168
2013-08-03 00:00:00	21.413	20.174	18.557	15.652	12.292	9.312	7.091	4.818	4.141	4.168
2013-08-03 00:10:00	21.342	20.174	18.557	15.557	12.268	9.534	7.343	4.844	4.141	4.168
2013-08-03 00:20:00	21.27	20.15	18.461	15.461	12.195	9.731	7.268	4.844	4.141	4.168
2013-08-03 00:30:00	21.175	20.198	18.414	15.366	12.34	9.386	7.041	4.895	4.141	4.168
2013-08-03 00:40:00	21.127	20.222	18.39	15.581	11.977	9.163	6.99	4.869	4.141	4.168
2013-08-03 00:50:00	21.079	20.269	18.438	15.533	12.05	9.188	6.99	4.714	4.141	4.168
2013-08-03 01:00:00	21.032	20.293	18.414	15.438	12.098	9.213	7.041	4.636	4.141	4.168
2013-08-03 01:10:00	20.984	20.412	18.485	15.27	12.195	9.361	7.217	4.61	4.141	4.168
2013-08-03 01:20:00	20.936	20.507	18.557	15.175	12.292	9.386	7.142	4.61	4.141	4.168
2013-08-03 01:30:00	20.889	20.627	18.628	15.318	12.34	9.41	6.99	4.636	4.141	4.168
2013-08-03 01:40:00	20.865	20.484	18.675	15.318	12.268	9.435	6.839	4.61	4.141	4.168
2013-08-03 01:50:00	20.793	20.412	18.699	15.39	12.147	9.386	6.636	4.558	4.141	4.168
2013-08-03 02:00:00	20.77	20.269	18.675	15.318	12.098	9.262	6.661	4.584	4.141	4.168
2013-08-03 02:10:00	20.698	20.246	18.628	15.414	12.098	9.262	6.636	4.61	4.141	4.168
2013-08-03 02:20:00	20.65	20.317	18.533	15.414	12.001	9.114	6.535	4.636	4.141	4.168
2013-08-03 02:30:00	20.603	20.365	18.533	15.533	12.147	9.015	6.535	4.636	4.141	4.168
2013-08-03 02:40:00	20.531	20.412	18.604	15.414	12.219	9.262	6.763	4.662	4.141	4.168
2013-08-03 02:50:00	20.507	20.412	18.604	15.294	12.509	9.361	6.889	4.662	4.141	4.168
2013-08-03 03:00:00	20.484	20.317	18.533	15.294	12.534	9.312	6.763	4.688	4.141	4.168
2013-08-03 03:10:00	20.46	20.246	18.461	15.39	12.485	9.238	6.611	4.714	4.141	4.168
2013-08-03 03:20:00	20.412	20.293	18.461	15.414	12.413	8.916	6.509	4.688	4.141	4.168
2013-08-03 03:30:00	20.365	20.269	18.461	15.485	12.389	9.015	6.611	4.688	4.141	4.168
2013-08-03 03:40:00	20.317	20.15	18.461	15.414	12.413	9.114	6.687	4.74	4.141	4.168
2013-08-03 03:50:00	20.269	20.15	18.438	15.366	12.509	9.213	6.788	4.74	4.141	4.168
2013-08-03 04:00:00	20.246	20.198	18.438	15.485	12.461	9.188	6.661	4.688	4.141	4.168
2013-08-03 04:10:00	20.222	20.222	18.438	15.581	12.437	9.163	6.611	4.662	4.141	4.168
2013-08-03 04:20:00	20.198	20.222	18.438	15.676	12.364	9.188	6.611	4.662	4.141	4.168
2013-08-03 04:30:00	20.174	20.174	18.414	15.581	12.389	9.163	6.535	4.636	4.141	4.168
2013-08-03 04:40:00	20.15	20.126	18.366	15.438	12.413	9.015	6.585	4.662	4.141	4.168
2013-08-03 04:50:00	20.126	20.103	18.414	15.39	12.34	8.99	6.737	4.662	4.141	4.168
2013-08-03 05:00:00	20.103	20.079	18.438	15.414	12.219	8.941	6.712	4.662	4.141	4.168
2013-08-03 05:10:00	20.079	20.079	18.533	15.414	12.292	9.04	6.712	4.662	4.141	4.168
2013-08-03 05:20:00	20.055	20.079	18.604	15.414	12.364	9.064	6.687	4.688	4.141	4.168
2013-08-03 05:30:00	20.055	20.055	18.557	15.461	12.413	9.163	6.763	4.714	4.141	4.168
2013-08-03 05:40:00	20.031	20.031	18.509	15.461	12.316	9.188	6.712	4.714	4.141	4.168
2013-08-03 05:50:00	20.055	20.007	18.461	15.461	12.122	9.139	6.763	4.714	4.141	4.168
2013-08-03 06:00:00	20.031	19.984	18.438	15.533	12.147	9.188	6.889	4.766	4.141	4.168
2013-08-03 06:10:00	19.96	19.96	18.414	15.509	12.122	9.188	6.99	4.766	4.141	4.168
2013-08-03 06:20:00	19.96	19.936	18.461	15.509	12.195	9.287	7.066	4.792	4.141	4.168
2013-08-03 06:30:00	19.936	19.912	18.461	15.533	12.195	9.213	7.066	4.74	4.141	4.168
2013-08-03 06:40:00	19.936	19.888	18.461	15.461	12.219	9.262	7.091	4.714	4.141	4.168
2013-08-03 06:50:00	19.912	19.888	18.461	15.485	12.171	9.287	7.066	4.714	4.141	4.168
2013-08-03 07:00:00	19.888	19.865	18.461	15.438	12.074	9.188	6.99	4.74	4.141	4.168
2013-08-03 07:10:00	19.888	19.865	18.461	15.509	11.977	9.139	7.015	4.714	4.141	4.168
2013-08-03 07:20:00	19.865	19.841	18.414	15.533	12.001	9.163	6.99	4.688	4.141	4.168
2013-08-03 07:30:00	19.865	19.841	18.438	15.605	12.001	9.213	7.066	4.74	4.141	4.168
2013-08-03 07:40:00	19.865	19.841	18.485	15.629	12.098	9.064	7.015	4.714	4.141	4.168
2013-08-03 07:50:00	19.865	19.841	18.485	15.652	12.195	9.064	6.94	4.662	4.141	4.168
2013-08-03 08:00:00	19.865	19.841	18.461	15.605	12.195	9.015	6.914	4.636	4.141	4.168
2013-08-03 08:10:00	19.888	19.841	18.485	15.485	12.147	9.163	6.99	4.662	4.141	4.168
2013-08-03 08:20:00	19.912	19.865	18.485	15.461	12.05	9.188	7.066	4.662	4.141	4.168
2013-08-03 08:30:00	19.936	19.865	18.509	15.414	12.001	9.213	7.015	4.714	4.141	4.168
2013-08-03 08:40:00	19.984	19.912	18.557	15.366	12.171	9.287	6.889	4.688	4.141	4.168
2013-08-03 08:50:00	20.031	19.936	18.58	15.485	12.316	9.336	6.864	4.662	4.141	4.168
2013-08-03 09:00:00	20.079	19.936	18.533	15.509	12.389	9.213	6.788	4.662	4.141	4.168
2013-08-03 09:10:00	20.15	19.912	18.509	15.581	12.389	9.114	6.737	4.662	4.141	4.168
2013-08-03 09:20:00	20.269	19.888	18.438	15.414	12.243	9.139	6.788	4.662	4.141	4.168
2013-08-03 09:30:00	20.269	19.888	18.438	15.557	12.34	9.114	6.712	4.662	4.141	4.168
2013-08-03 09:40:00	20.246	19.912	18.461	15.509	12.243	9.015	6.585	4.662	4.141	4.168
2013-08-03 09:50:00	20.365	19.936	18.485	15.557	12.195	9.064	6.636	4.688	4.141	4.168
2013-08-03 10:00:00	20.531	19.96	18.509	15.533	12.316	9.188	6.737	4.714	4.141	4.168
2013-08-03 10:10:00	20.579	20.007	18.485	15.438	12.316	9.336	6.839	4.766	4.141	4.168
2013-08-03 10:20:00	20.65	20.007	18.461	15.39	12.389	9.336	6.813	4.766	4.141	4.168
2013-08-03 10:30:00	20.889	20.031	18.533	15.414	12.437	9.064	6.611	4.714	4.141	4.168
2013-08-03 10:40:00	21.175	20.055	18.628	15.414	12.461	9.114	6.509	4.636	4.141	4.168
2013-08-03 10:50:00	21.223	20.079	18.675	15.438	12.413	9.163	6.509	4.662	4.141	4.168
2013-08-03 11:00:00	21.294	20.103	18.699	15.485	12.34	9.287	6.763	4.714	4.141	4.168
2013-08-03 11:10:00	21.294	20.15	18.747	15.605	12.437	9.163	6.636	4.714	4.141	4.168
2013-08-03 11:20:00	21.366	20.222	18.771	15.629	12.34	9.188	6.712	4.688	4.141	4.168
2013-08-03 11:30:00	21.604	20.293	18.771	15.414	12.074	8.916	6.737	4.688	4.141	4.168
2013-08-03 11:40:00	21.772	20.365	18.747	15.366	11.88	8.941	6.864	4.714	4.141	4.168
2013-08-03 11:50:00	21.915	20.341	18.604	15.175	12.122	9.064	6.889	4.74	4.141	4.168
2013-08-03 12:00:00	22.178	20.341	18.509	15.509	12.195	9.336	6.94	4.714	4.141	4.168
2013-08-03 12:10:00	22.178	20.317	18.509	15.533	12.364	9.163	6.661	4.636	4.141	4.168
2013-08-03 12:20:00	22.154	20.341	18.604	15.581	12.389	9.287	6.687	4.662	4.141	4.168
2013-08-03 12:30:00	22.298	20.341	18.675	15.533	12.316	9.015	6.611	4.61	4.141	4.168
2013-08-03 12:40:00	22.681	20.365	18.652	15.27	12.34	9.336	6.788	4.584	4.141	4.168
2013-08-03 12:50:00	22.848	20.365	18.485	15.127	12.243	9.188	6.99	4.714	4.141	4.168
2013-08-03 13:00:00	22.489	20.317	18.366	15.127	12.001	9.114	6.813	4.74	4.141	4.168
2013-08-03 13:10:00	22.441	20.246	18.509	15.318	12.074	9.114	6.864	4.714	4.141	4.168
2013-08-03 13:20:00	21.987	20.222	18.628	15.127	12.171	9.41	7.041	4.74	4.141	4.168
2013-08-03 13:30:00	22.058	20.126	18.557	15.39	12.461	9.583	7.318	4.792	4.141	4.168
2013-08-03 13:40:00	21.915	20.103	18.628	15.39	12.461	9.608	7.066	4.766	4.141	4.168
2013-08-03 13:50:00	21.533	20.103	18.628	15.557	12.558	9.682	6.965	4.74	4.141	4.168
2013-08-03 14:00:00	21.509	20.15	18.461	15.533	12.485	9.262	6.788	4.61	4.141	4.168
2013-08-03 14:10:00	21.342	20.722	18.461	15.461	12.074	9.015	6.763	4.662	4.141	4.168
2013-08-03 14:20:00	21.533	20.65	18.39	15.461	11.977	9.114	6.965	4.714	4.141	4.168
2013-08-03 14:30:00	21.987	20.365	18.485	15.748	12.171	9.287	7.015	4.766	4.141	4.168
2013-08-03 14:40:00	23.28	20.269	18.675	16.32	12.413	9.114	6.712	4.688	4.141	4.168
2013-08-03 14:50:00	23.328	20.293	18.913	16.106	12.389	9.287	6.99	4.74	4.141	4.168
2013-08-03 15:00:00	23.136	20.436	19.056	15.891	12.098	8.841	6.94	4.766	4.141	4.168
2013-08-03 15:10:00	22.968	20.603	18.818	15.867	12.292	8.693	6.458	4.662	4.141	4.168
2013-08-03 15:20:00	22.92	20.603	18.628	16.034	11.71	8.469	6.382	4.61	4.141	4.168
2013-08-03 15:30:00	22.824	20.555	18.723	15.772	11.759	8.22	6.357	4.61	4.141	4.168
2013-08-03 15:40:00	22.753	20.531	18.866	15.485	11.71	8.643	6.535	4.584	4.141	4.168
2013-08-03 15:50:00	22.848	20.65	19.032	15.247	12.122	9.262	6.636	4.662	4.141	4.168
2013-08-03 16:00:00	22.896	20.793	18.889	15.079	12.195	9.435	7.015	4.818	4.141	4.168
2013-08-03 16:10:00	22.872	20.722	18.889	15.581	12.389	9.435	7.116	4.869	4.141	4.168
2013-08-03 16:20:00	22.848	20.674	18.842	15.414	12.147	9.386	6.839	4.766	4.141	4.168
2013-08-03 16:30:00	23.088	20.698	18.58	15.438	12.558	9.435	6.712	4.714	4.141	4.168
2013-08-03 16:40:00	23.16	20.674	18.271	15.485	12.364	9.262	6.763	4.766	4.141	4.168
2013-08-03 16:50:00	23.328	20.936	18.295	15.461	12.316	9.46	7.419	4.973	4.141	4.168
2013-08-03 17:00:00	23.352	21.079	18.485	15.676	12.243	9.485	7.87	5.024	4.141	4.168
2013-08-03 17:10:00	23.328	21.199	18.438	15.414	12.34	9.46	7.795	4.921	4.141	4.168
2013-08-03 17:20:00	23.256	21.056	18.461	15.294	12.292	9.558	7.368	4.714	4.141	4.168
2013-08-03 17:30:00	23.136	20.913	18.485	15.318	12.122	9.386	6.889	4.636	4.141	4.168
2013-08-03 17:40:00	23.184	20.817	18.747	15.294	12.147	9.386	6.509	4.506	4.141	4.168
2013-08-03 17:50:00	23.112	20.913	18.675	15.318	12.413	9.312	6.408	4.532	4.141	4.168
2013-08-03 18:00:00	23.136	20.984	18.818	15.39	12.316	8.792	6.712	4.584	4.141	4.168
2013-08-03 18:10:00	23.112	21.008	19.056	15.557	12.364	9.089	6.687	4.688	4.141	4.168
2013-08-03 18:20:00	23.016	21.175	19.032	15.414	12.437	8.941	6.611	4.766	4.141	4.168
2013-08-03 18:30:00	22.944	21.223	18.985	15.294	12.219	8.742	6.611	4.714	4.141	4.168
2013-08-03 18:40:00	22.872	21.079	18.866	15.079	12.268	8.717	6.484	4.61	4.141	4.168
2013-08-03 18:50:00	22.824	21.079	18.937	15.247	11.88	8.866	6.484	4.61	4.141	4.168
2013-08-03 19:00:00	22.729	21.175	18.842	15.605	12.001	8.866	6.788	4.714	4.141	4.168
2013-08-03 19:10:00	22.729	21.151	18.794	15.891	12.243	9.139	6.889	4.74	4.141	4.168
2013-08-03 19:20:00	22.705	21.199	18.818	15.748	12.509	9.435	6.687	4.895	4.141	4.168
2013-08-03 19:30:00	22.609	21.246	18.58	15.557	12.485	9.46	6.94	4.869	4.141	4.168
2013-08-03 19:40:00	22.585	21.175	18.628	15.533	12.413	9.213	6.889	4.688	4.141	4.168
2013-08-03 19:50:00	22.537	21.223	18.628	15.294	12.122	9.064	6.839	4.662	4.141	4.168
2013-08-03 20:00:00	22.489	21.27	18.628	15.223	12.195	9.312	6.788	4.636	4.141	4.168
2013-08-03 20:10:00	22.417	21.127	18.675	15.533	12.219	9.435	6.813	4.714	4.141	4.168
2013-08-03 20:20:00	22.369	21.151	18.771	15.605	12.389	9.46	6.94	4.714	4.141	4.168
2013-08-03 20:30:00	22.298	21.39	18.842	15.342	12.389	9.509	6.687	4.688	4.141	4.168
2013-08-03 20:40:00	22.274	21.604	18.889	15.414	12.34	9.312	6.611	4.766	4.168	4.168
2013-08-03 20:50:00	22.154	21.509	19.008	15.557	12.292	9.114	6.839	4.792	4.141	4.168
2013-08-03 21:00:00	22.082	21.485	18.937	15.438	12.171	8.99	6.914	4.74	4.168	4.168
2013-08-03 21:10:00	22.011	21.748	18.913	15.461	12.001	8.792	6.788	4.662	4.141	4.168
2013-08-03 21:20:00	21.939	21.772	19.08	15.461	11.977	8.742	6.839	4.662	4.141	4.168
2013-08-03 21:30:00	21.843	21.843	19.032	15.39	11.904	9.064	6.839	4.61	4.141	4.168
2013-08-03 21:40:00	21.772	21.795	19.056	15.414	12.171	9.089	6.864	4.636	4.168	4.168
2013-08-03 21:50:00	21.748	21.748	18.961	15.27	12.098	9.188	7.293	4.688	4.168	4.168
2013-08-03 22:00:00	21.724	21.748	18.913	15.127	12.122	9.312	7.142	4.584	4.141	4.168
2013-08-03 22:10:00	21.724	21.724	18.723	15.27	12.243	9.262	6.813	4.532	4.141	4.168
2013-08-03 22:20:00	21.7	21.676	18.675	15.461	12.413	9.238	6.737	4.532	4.141	4.168
2013-08-03 22:30:00	21.652	21.509	18.533	15.509	12.243	9.46	6.99	4.636	4.141	4.168
2013-08-03 22:40:00	21.604	21.366	18.485	15.461	12.364	9.805	7.167	4.869	4.141	4.168
2013-08-03 22:50:00	21.557	21.437	18.604	15.557	12.534	9.361	7.066	4.766	4.141	4.168
2013-08-03 23:00:00	21.485	21.39	18.699	15.605	12.509	9.435	7.142	4.766	4.141	4.168
2013-08-03 23:10:00	21.461	21.39	18.747	15.676	12.292	9.188	6.864	4.688	4.141	4.168
2013-08-03 23:20:00	21.413	21.39	18.699	15.748	12.243	9.262	6.813	4.662	4.141	4.168
2013-08-03 23:30:00	21.366	21.366	18.675	15.676	12.219	9.312	6.737	4.662	4.141	4.168
2013-08-03 23:40:00	21.318	21.342	18.747	15.629	12.171	9.015	6.535	4.636	4.141	4.168
2013-08-03 23:50:00	21.27	21.318	18.889	15.629	11.929	8.742	6.535	4.662	4.141	4.168
2013-08-04 00:00:00	21.246	21.294	18.985	15.796	11.832	8.916	6.712	4.714	4.141	4.168
2013-08-04 00:10:00	21.223	21.246	19.032	15.772	11.856	8.941	6.788	4.662	4.141	4.168
2013-08-04 00:20:00	21.175	21.223	18.961	15.748	11.88	8.941	6.763	4.61	4.141	4.168
2013-08-04 00:30:00	21.127	21.199	18.889	15.652	11.856	8.99	6.585	4.532	4.141	4.168
2013-08-04 00:40:00	21.103	21.175	18.866	15.509	12.098	8.965	6.56	4.662	4.141	4.168
2013-08-04 00:50:00	21.056	21.127	18.771	15.247	12.122	9.139	6.636	4.714	4.141	4.168
2013-08-04 01:00:00	21.008	21.079	18.771	15.27	12.219	9.386	6.763	4.818	4.141	4.168
2013-08-04 01:10:00	20.96	21.008	18.675	15.199	12.268	9.435	6.94	4.869	4.141	4.168
2013-08-04 01:20:00	20.913	20.936	18.485	15.223	12.389	9.509	7.192	4.869	4.141	4.168
2013-08-04 01:30:00	20.793	20.889	18.414	15.223	12.461	9.485	7.116	4.844	4.141	4.168
2013-08-04 01:40:00	20.77	20.817	18.39	15.318	12.485	9.558	7.041	4.818	4.141	4.168
2013-08-04 01:50:00	20.722	20.793	18.39	15.485	12.485	9.608	7.015	4.792	4.141	4.168
2013-08-04 02:00:00	20.674	20.746	18.39	15.629	12.509	9.534	7.167	4.844	4.141	4.168
2013-08-04 02:10:00	20.627	20.698	18.461	15.533	12.558	9.41	7.142	4.74	4.141	4.168
2013-08-04 02:20:00	20.603	20.65	18.557	15.509	12.437	9.238	6.94	4.662	4.141	4.168
2013-08-04 02:30:00	20.555	20.627	18.628	15.509	12.389	9.089	6.712	4.584	4.141	4.168
2013-08-04 02:40:00	20.531	20.579	18.604	15.772	12.316	9.089	6.737	4.532	4.141	4.168
2013-08-04 02:50:00	20.484	20.555	18.604	15.724	12.147	8.916	6.839	4.61	4.141	4.168
2013-08-04 03:00:00	20.46	20.531	18.771	15.819	12.147	8.717	6.813	4.662	4.141	4.168
2013-08-04 03:10:00	20.46	20.507	18.889	15.796	12.025	8.519	6.712	4.662	4.141	4.168
2013-08-04 03:20:00	20.436	20.484	18.913	15.963	11.807	8.668	6.611	4.636	4.141	4.168
2013-08-04 03:30:00	20.412	20.46	18.961	15.939	11.904	8.693	6.56	4.636	4.141	4.168
2013-08-04 03:40:00	20.388	20.436	18.961	15.581	12.025	8.841	6.56	4.584	4.141	4.168
2013-08-04 03:50:00	20.365	20.412	19.032	15.414	12.05	8.767	6.611	4.662	4.141	4.168
2013-08-04 04:00:00	20.341	20.388	19.08	15.294	12.195	8.866	6.636	4.688	4.141	4.168
2013-08-04 04:10:00	20.293	20.365	19.056	15.175	12.195	8.99	6.712	4.766	4.141	4.168
2013-08-04 04:20:00	20.269	20.341	18.937	15.151	12.122	9.139	6.94	4.844	4.141	4.168
2013-08-04 04:30:00	20.246	20.317	18.818	15.103	12.001	9.386	6.889	4.766	4.141	4.168
2013-08-04 04:40:00	20.222	20.293	18.699	15.031	12.122	9.608	7.167	4.844	4.141	4.168
2013-08-04 04:50:00	20.222	20.269	18.509	15.151	12.219	9.682	7.268	4.844	4.141	4.168
2013-08-04 05:00:00	20.222	20.269	18.414	15.175	12.316	9.805	7.343	4.895	4.141	4.168
2013-08-04 05:10:00	20.222	20.246	18.414	15.366	12.413	9.854	7.393	4.869	4.141	4.168
2013-08-04 05:20:00	20.222	20.222	18.438	15.39	12.437	9.756	7.293	4.818	4.141	4.168
2013-08-04 05:30:00	20.198	20.198	18.438	15.438	12.509	9.657	7.268	4.766	4.141	4.168
2013-08-04 05:40:00	20.198	20.198	18.438	15.27	12.558	9.682	7.142	4.688	4.141	4.168
2013-08-04 05:50:00	20.198	20.174	18.557	15.342	12.461	9.509	6.965	4.662	4.141	4.168
2013-08-04 06:00:00	20.222	20.174	18.675	15.438	12.316	9.262	6.661	4.61	4.141	4.168
2013-08-04 06:10:00	20.198	20.15	18.818	15.533	12.171	8.891	6.56	4.558	4.141	4.168
2013-08-04 06:20:00	20.174	20.15	18.866	15.509	12.195	8.742	6.763	4.636	4.141	4.168
2013-08-04 06:30:00	20.126	20.126	18.961	15.533	12.413	8.643	6.611	4.714	4.141	4.168
2013-08-04 06:40:00	20.126	20.126	18.985	15.676	12.147	8.494	6.535	4.74	4.141	4.168
2013-08-04 06:50:00	20.222	20.126	19.032	15.748	12.171	8.519	6.306	4.662	4.141	4.168
2013-08-04 07:00:00	20.222	20.126	19.08	15.7	12.219	8.369	6.255	4.662	4.141	4.168
2013-08-04 07:10:00	20.222	20.126	19.032	15.557	12.195	8.618	6.535	4.662	4.141	4.168
2013-08-04 07:20:00	20.222	20.126	18.913	15.414	12.074	8.792	6.763	4.714	4.141	4.168
2013-08-04 07:30:00	20.222	20.126	18.913	15.318	12.243	8.916	6.813	4.74	4.141	4.168
2013-08-04 07:40:00	20.293	20.126	18.794	15.39	12.292	9.163	6.889	4.766	4.141	4.168
2013-08-04 07:50:00	20.341	20.126	18.747	15.461	12.268	9.287	6.864	4.74	4.141	4.168
2013-08-04 08:00:00	20.412	20.15	18.699	15.461	12.147	9.213	7.015	4.818	4.141	4.168
2013-08-04 08:10:00	20.388	20.126	18.557	15.342	12.292	9.558	7.167	4.818	4.141	4.168
2013-08-04 08:20:00	20.341	20.15	18.414	15.27	12.171	9.608	7.167	4.766	4.141	4.168
2013-08-04 08:30:00	20.269	20.15	18.39	15.366	12.171	9.682	7.116	4.844	4.141	4.168
2013-08-04 08:40:00	20.222	20.174	18.414	15.342	12.05	9.558	7.015	4.869	4.141	4.168
2013-08-04 08:50:00	20.222	20.198	18.604	15.414	12.195	9.435	6.965	4.818	4.141	4.168
2013-08-04 09:00:00	20.222	20.198	18.652	15.461	12.195	9.312	7.066	4.766	4.141	4.168
2013-08-04 09:10:00	20.222	20.198	18.699	15.414	12.364	9.485	7.066	4.74	4.141	4.168
2013-08-04 09:20:00	20.222	20.222	18.699	15.366	12.243	9.41	6.965	4.662	4.141	4.168
2013-08-04 09:30:00	20.293	20.317	18.818	15.366	12.34	9.04	6.712	4.61	4.141	4.168
2013-08-04 09:40:00	20.412	20.317	18.794	15.39	12.195	8.817	6.712	4.584	4.141	4.168
2013-08-04 09:50:00	20.507	20.341	18.699	15.342	12.05	8.643	6.889	4.61	4.141	4.168
2013-08-04 10:00:00	20.698	20.341	18.723	15.366	12.268	8.668	6.788	4.636	4.141	4.168
2013-08-04 10:10:00	20.913	20.341	18.675	15.509	12.219	8.817	6.712	4.688	4.141	4.168
2013-08-04 10:20:00	21.199	20.365	18.723	15.772	12.292	9.04	6.813	4.688	4.141	4.168
2013-08-04 10:30:00	21.437	20.365	18.818	16.034	12.34	9.064	6.788	4.662	4.141	4.168
2013-08-04 10:40:00	21.557	20.341	18.818	15.915	12.389	9.213	6.99	4.766	4.141	4.168
2013-08-04 10:50:00	21.461	20.341	18.818	15.581	12.122	8.99	6.914	4.74	4.141	4.168
2013-08-04 11:00:00	21.533	20.365	18.747	15.509	12.195	9.213	7.015	4.74	4.141	4.168
2013-08-04 11:10:00	21.748	20.341	18.699	15.533	12.05	9.015	6.864	4.688	4.141	4.168
2013-08-04 11:20:00	21.604	20.388	18.842	15.629	12.195	9.114	6.813	4.636	4.141	4.168
2013-08-04 11:30:00	21.676	20.46	19.032	15.652	12.316	9.089	6.712	4.662	4.141	4.168
2013-08-04 11:40:00	21.795	20.531	18.889	15.796	12.534	9.682	6.99	4.766	4.141	4.168
2013-08-04 11:50:00	21.772	20.674	18.675	15.748	12.292	9.509	7.217	4.869	4.141	4.168
2013-08-04 12:00:00	21.772	20.555	18.794	15.509	12.219	9.262	6.813	4.844	4.141	4.168
2013-08-04 12:10:00	21.485	20.365	18.985	15.366	11.686	8.767	6.535	4.766	4.168	4.168
2013-08-04 12:20:00	21.437	20.388	18.699	15.629	11.662	8.965	6.56	4.688	4.141	4.168
2013-08-04 12:30:00	21.581	20.365	18.675	15.724	11.734	8.965	6.712	4.662	4.141	4.168
2013-08-04 12:40:00	22.082	20.269	18.842	15.676	12.437	9.139	7.116	4.688	4.141	4.168
2013-08-04 12:50:00	21.891	20.412	19.199	15.605	12.316	9.312	7.142	4.662	4.141	4.168
2013-08-04 13:00:00	21.795	20.627	19.222	15.39	12.292	9.41	7.192	4.714	4.141	4.168
2013-08-04 13:10:00	21.819	20.698	19.246	14.745	11.929	9.583	7.142	4.74	4.168	4.168
2013-08-04 13:20:00	22.034	20.674	19.246	14.768	12.05	9.46	6.864	4.818	4.141	4.168
2013-08-04 13:30:00	22.058	20.65	18.985	15.008	12.122	9.386	6.788	4.74	4.141	4.168
2013-08-04 13:40:00	22.082	20.65	19.032	15.247	12.413	9.139	6.509	4.558	4.141	4.168
2013-08-04 13:50:00	22.274	20.65	18.985	15.605	12.606	9.064	6.839	4.532	4.141	4.168
2013-08-04 14:00:00	22.489	20.674	19.175	15.748	12.727	9.386	7.116	4.792	4.141	4.168
2013-08-04 14:10:00	22.633	20.698	19.008	15.557	12.171	9.706	7.343	4.921	4.141	4.168
2013-08-04 14:20:00	22.465	20.722	19.08	15.557	12.34	10.026	7.268	4.947	4.168	4.168
2013-08-04 14:30:00	22.513	20.77	19.08	15.461	12.316	9.312	6.889	4.844	4.141	4.168
2013-08-04 14:40:00	22.561	20.936	19.389	15.629	12.122	8.941	6.737	4.74	4.141	4.168
2013-08-04 14:50:00	22.872	20.841	19.555	15.199	11.856	8.841	6.611	4.61	4.141	4.168
2013-08-04 15:00:00	22.872	20.889	19.318	15.652	12.316	9.731	6.839	4.584	4.141	4.168
2013-08-04 15:10:00	22.992	20.936	18.866	15.843	12.147	9.386	6.509	4.532	4.141	4.168
2013-08-04 15:20:00	23.04	21.175	19.484	15.891	12.316	8.717	6.331	4.532	4.141	4.168
2013-08-04 15:30:00	23.112	21.103	19.555	15.103	12.122	8.419	6.56	4.688	4.141	4.168
2013-08-04 15:40:00	23.184	20.984	19.413	15.247	12.074	8.792	6.712	4.766	4.141	4.168
2013-08-04 15:50:00	23.28	21.103	19.175	15.509	12.171	9.015	6.839	4.636	4.141	4.168
2013-08-04 16:00:00	23.304	21.294	19.222	15.7	12.243	9.089	6.813	4.766	4.141	4.168
2013-08-04 16:10:00	23.448	21.413	19.413	15.485	12.147	9.262	6.94	4.792	4.141	4.168
2013-08-04 16:20:00	23.497	21.461	19.603	15.414	12.389	9.608	6.965	4.766	4.141	4.168
2013-08-04 16:30:00	23.448	21.581	19.032	15.079	12.847	9.903	7.041	4.792	4.141	4.168
2013-08-04 16:40:00	23.472	21.652	18.985	15.27	12.534	9.361	6.763	4.766	4.168	4.168
2013-08-04 16:50:00	23.472	21.628	19.008	15.031	12.485	8.792	6.204	4.636	4.168	4.168
2013-08-04 17:00:00	23.424	21.676	18.985	15.509	12.389	8.891	6.458	4.61	4.141	4.168
2013-08-04 17:10:00	23.4	21.772	18.889	15.342	12.268	8.767	6.965	4.662	4.141	4.168
2013-08-04 17:20:00	23.376	21.7	18.961	15.461	12.268	9.386	7.192	4.766	4.141	4.168
2013-08-04 17:30:00	23.376	21.867	19.222	15.39	12.122	9.336	7.268	4.973	4.141	4.168
2013-08-04 17:40:00	23.424	21.867	19.555	15.366	12.147	9.534	7.393	4.869	4.141	4.168
2013-08-04 17:50:00	23.424	21.843	19.508	15.557	12.122	9.361	7.091	4.766	4.141	4.168
2013-08-04 18:00:00	23.424	21.724	19.46	15.223	12.195	9.064	6.255	4.714	4.168	4.168
2013-08-04 18:10:00	23.424	21.772	19.103	15.27	12.437	8.767	6.509	4.61	4.141	4.168
2013-08-04 18:20:00	23.472	21.867	18.913	15.27	12.147	8.693	6.94	4.662	4.141	4.168
2013-08-04 18:30:00	23.424	21.891	18.961	15.461	12.074	9.188	6.839	4.636	4.141	4.168
2013-08-04 18:40:00	23.424	22.034	19.127	15.557	12.147	9.089	6.763	4.662	4.141	4.168
2013-08-04 18:50:00	23.376	21.891	19.08	15.629	12.437	9.312	7.041	4.714	4.168	4.168
2013-08-04 19:00:00	23.328	21.819	18.937	15.581	12.678	9.485	7.192	4.766	4.141	4.168
2013-08-04 19:10:00	23.256	21.724	18.794	15.915	12.558	9.114	7.015	4.74	4.141	4.168
2013-08-04 19:20:00	23.256	21.628	19.127	15.891	12.098	9.089	6.965	4.714	4.141	4.168
2013-08-04 19:30:00	23.208	21.557	19.103	15.796	11.929	9.336	6.99	4.818	4.141	4.168
2013-08-04 19:40:00	23.184	21.7	18.937	15.438	12.098	9.534	6.889	4.818	4.141	4.168
2013-08-04 19:50:00	23.16	21.963	18.842	15.533	12.195	9.163	7.091	4.766	4.141	4.168
2013-08-04 20:00:00	23.112	22.082	19.008	15.605	12.34	9.188	6.763	4.584	4.141	4.168
2013-08-04 20:10:00	23.064	22.034	19.246	15.796	12.413	9.213	6.687	4.558	4.141	4.168
2013-08-04 20:20:00	22.992	21.7	19.175	15.891	12.268	9.089	6.737	4.688	4.141	4.168
2013-08-04 20:30:00	22.92	21.604	19.199	15.891	12.025	8.792	6.864	4.688	4.141	4.168
2013-08-04 20:40:00	22.872	21.748	19.151	15.7	11.71	8.742	6.788	4.662	4.141	4.168
2013-08-04 20:50:00	22.824	21.843	19.151	15.652	11.71	8.916	6.864	4.714	4.141	4.168
2013-08-04 21:00:00	22.8	21.843	19.032	15.461	11.759	9.089	6.94	4.74	4.141	4.168
2013-08-04 21:10:00	22.8	21.891	18.985	15.438	12.05	9.435	7.015	4.766	4.141	4.168
2013-08-04 21:20:00	22.776	21.939	19.151	15.461	12.389	9.41	7.116	4.766	4.141	4.168
2013-08-04 21:30:00	22.753	22.058	19.127	15.891	12.582	9.287	6.813	4.688	4.141	4.168
2013-08-04 21:40:00	22.705	22.011	19.056	15.748	12.509	9.262	6.712	4.662	4.141	4.168
2013-08-04 21:50:00	22.657	21.891	19.008	15.318	12.413	9.361	6.813	4.662	4.141	4.168
2013-08-04 22:00:00	22.609	21.843	18.985	15.223	12.147	9.287	6.99	4.766	4.141	4.168
2013-08-04 22:10:00	22.585	21.987	18.985	15.318	11.88	9.312	7.142	4.714	4.141	4.168
2013-08-04 22:20:00	22.537	22.13	19.08	15.223	12.074	9.41	7.116	4.74	4.141	4.168
2013-08-04 22:30:00	22.489	22.25	19.175	15.318	12.171	9.583	7.066	4.714	4.141	4.168
2013-08-04 22:40:00	22.441	22.321	19.294	15.342	12.292	9.632	6.914	4.714	4.141	4.168
2013-08-04 22:50:00	22.417	22.321	19.222	15.414	12.292	9.435	6.737	4.714	4.141	4.168
2013-08-04 23:00:00	22.369	22.298	19.056	15.342	12.292	9.015	6.636	4.688	4.141	4.168
2013-08-04 23:10:00	22.345	22.274	18.913	15.342	12.243	9.114	6.788	4.688	4.141	4.168
2013-08-04 23:20:00	22.298	22.274	18.961	15.199	12.195	9.064	6.839	4.662	4.141	4.168
2013-08-04 23:30:00	22.25	22.25	19.008	15.294	12.171	9.04	6.788	4.636	4.141	4.168
2013-08-04 23:40:00	22.202	22.226	19.008	15.438	12.268	9.262	6.839	4.688	4.141	4.168
2013-08-04 23:50:00	22.178	22.202	19.056	15.533	12.461	9.312	6.737	4.688	4.141	4.168
2013-08-05 00:00:00	22.13	22.154	19.008	15.605	12.534	9.139	6.712	4.714	4.141	4.168
2013-08-05 00:10:00	22.106	22.106	19.008	15.485	12.364	9.114	6.611	4.688	4.141	4.168
2013-08-05 00:20:00	22.058	22.058	19.032	15.318	12.34	9.089	6.661	4.74	4.141	4.168
2013-08-05 00:30:00	21.987	22.011	19.032	15.39	12.364	9.163	6.687	4.714	4.141	4.168
2013-08-05 00:40:00	21.939	21.963	19.008	15.39	12.292	9.114	6.737	4.688	4.141	4.168
2013-08-05 00:50:00	21.891	21.915	18.985	15.581	12.292	9.04	6.687	4.662	4.141	4.168
2013-08-05 01:00:00	21.843	21.891	19.032	15.605	12.413	9.361	6.763	4.662	4.141	4.168
2013-08-05 01:10:00	21.795	21.843	19.032	15.652	12.485	9.262	6.788	4.662	4.141	4.168
2013-08-05 01:20:00	21.748	21.795	18.937	15.7	12.461	9.139	6.737	4.662	4.141	4.168
2013-08-05 01:30:00	21.7	21.724	18.937	15.7	12.292	8.916	6.636	4.688	4.141	4.168
2013-08-05 01:40:00	21.628	21.676	18.961	15.724	12.268	8.767	6.56	4.714	4.141	4.168
2013-08-05 01:50:00	21.581	21.628	18.961	15.533	12.098	9.04	6.712	4.74	4.141	4.168
2013-08-05 02:00:00	21.533	21.581	18.937	15.461	12.098	9.114	6.839	4.74	4.168	4.168
2013-08-05 02:10:00	21.509	21.533	18.985	15.414	12.074	9.064	7.015	4.766	4.141	4.168
2013-08-05 02:20:00	21.461	21.509	19.103	15.581	12.195	9.262	7.091	4.714	4.141	4.168
2013-08-05 02:30:00	21.413	21.461	19.151	15.581	12.195	9.213	7.015	4.714	4.141	4.168
2013-08-05 02:40:00	21.342	21.413	19.199	15.509	12.219	9.163	6.889	4.714	4.141	4.168
2013-08-05 02:50:00	21.318	21.366	19.08	15.366	12.243	9.188	6.839	4.688	4.141	4.168
2013-08-05 03:00:00	21.27	21.318	19.008	15.294	12.219	9.213	6.914	4.74	4.141	4.168
2013-08-05 03:10:00	21.223	21.27	19.103	15.342	12.122	9.213	6.99	4.714	4.141	4.168
2013-08-05 03:20:00	21.175	21.246	19.222	15.223	12.122	9.262	7.142	4.74	4.141	4.168
2013-08-05 03:30:00	21.127	21.199	19.341	15.199	12.05	9.41	7.343	4.844	4.141	4.168
2013-08-05 03:40:00	21.103	21.175	19.318	15.27	12.147	9.46	7.343	4.844	4.141	4.168
2013-08-05 03:50:00	21.079	21.127	19.175	15.342	12.147	9.41	7.217	4.766	4.141	4.168
2013-08-05 04:00:00	21.056	21.079	19.08	15.509	12.098	9.262	6.965	4.662	4.141	4.168
2013-08-05 04:10:00	20.984	21.032	18.961	15.557	12.122	9.114	6.813	4.636	4.141	4.168
2013-08-05 04:20:00	20.984	21.008	18.937	15.581	12.122	9.139	6.965	4.688	4.141	4.168
2013-08-05 04:30:00	20.936	20.984	18.985	15.557	12.05	9.163	7.142	4.688	4.141	4.168
2013-08-05 04:40:00	20.889	20.936	19.127	15.509	12.098	9.262	7.116	4.662	4.141	4.168
2013-08-05 04:50:00	20.841	20.913	19.222	15.414	12.195	9.287	6.99	4.636	4.141	4.168
2013-08-05 05:00:00	20.841	20.889	19.246	15.39	12.268	9.188	6.864	4.636	4.141	4.168
2013-08-05 05:10:00	20.817	20.841	19.151	15.39	12.219	9.139	6.763	4.636	4.141	4.168
2013-08-05 05:20:00	20.793	20.793	19.008	15.461	12.316	9.064	6.687	4.61	4.141	4.168
2013-08-05 05:30:00	20.77	20.77	18.937	15.533	12.292	8.941	6.585	4.61	4.141	4.168
2013-08-05 05:40:00	20.746	20.746	18.889	15.7	12.364	9.015	6.611	4.662	4.141	4.168
2013-08-05 05:50:00	20.698	20.698	18.961	15.605	12.292	9.015	6.737	4.714	4.141	4.168
2013-08-05 06:00:00	20.698	20.674	19.032	15.509	12.34	9.064	6.813	4.766	4.141	4.168
2013-08-05 06:10:00	20.698	20.65	19.056	15.438	12.34	9.188	7.015	4.766	4.141	4.168
2013-08-05 06:20:00	20.722	20.627	19.032	15.461	12.316	9.163	7.015	4.766	4.141	4.168
2013-08-05 06:30:00	20.698	20.627	19.008	15.414	12.316	9.139	6.839	4.766	4.141	4.168
2013-08-05 06:40:00	20.698	20.603	18.985	15.485	12.413	9.089	6.712	4.74	4.141	4.168
2013-08-05 06:50:00	20.674	20.603	18.961	15.557	12.364	9.015	6.661	4.714	4.141	4.168
2013-08-05 07:00:00	20.674	20.579	18.913	15.581	12.437	9.089	6.687	4.688	4.141	4.168
2013-08-05 07:10:00	20.65	20.579	18.889	15.533	12.389	9.213	6.737	4.688	4.141	4.168
2013-08-05 07:20:00	20.603	20.579	18.985	15.438	12.292	9.213	6.813	4.662	4.168	4.168
2013-08-05 07:30:00	20.603	20.579	19.103	15.414	12.147	9.213	6.864	4.714	4.168	4.168
2013-08-05 07:40:00	20.603	20.603	19.103	15.438	12.122	9.213	6.889	4.74	4.168	4.168
2013-08-05 07:50:00	20.627	20.603	19.08	15.438	12.098	9.139	6.914	4.714	4.168	4.168
2013-08-05 08:00:00	20.674	20.627	19.127	15.485	12.074	9.213	6.914	4.714	4.168	4.168
2013-08-05 08:10:00	20.722	20.627	19.127	15.438	12.147	9.262	6.864	4.714	4.168	4.168
2013-08-05 08:20:00	20.77	20.627	19.103	15.414	12.243	9.213	6.813	4.688	4.168	4.168
2013-08-05 08:30:00	20.841	20.579	19.08	15.39	12.316	9.188	6.813	4.714	4.168	4.168
2013-08-05 08:40:00	20.936	20.579	19.056	15.39	12.316	9.213	6.914	4.688	4.168	4.168
2013-08-05 08:50:00	21.056	20.579	19.103	15.39	12.292	9.213	7.015	4.688	4.168	4.168
2013-08-05 09:00:00	21.079	20.603	19.151	15.27	12.147	9.238	7.116	4.714	4.168	4.168
2013-08-05 09:10:00	21.151	20.603	19.222	15.199	12.098	9.262	7.091	4.714	4.168	4.168
2013-08-05 09:20:00	21.199	20.627	19.27	15.247	12.025	9.213	7.015	4.714	4.141	4.168
2013-08-05 09:30:00	21.27	20.65	19.199	15.318	12.122	9.312	7.091	4.714	4.141	4.168
2013-08-05 09:40:00	21.39	20.674	19.008	15.414	12.219	9.41	7.066	4.714	4.168	4.168
2013-08-05 09:50:00	21.485	20.698	18.889	15.557	12.219	9.287	6.99	4.714	4.141	4.168
2013-08-05 10:00:00	21.581	20.698	18.771	15.629	12.316	9.287	6.99	4.714	4.141	4.168
2013-08-05 10:10:00	21.7	20.674	18.557	15.724	12.243	9.287	6.965	4.714	4.168	4.168
2013-08-05 10:20:00	21.581	20.674	18.604	15.724	12.171	9.287	6.864	4.688	4.168	4.168
2013-08-05 10:30:00	21.533	20.65	18.723	15.557	12.098	9.213	6.813	4.688	4.141	4.168
2013-08-05 10:40:00	21.461	20.65	18.794	15.485	12.147	9.336	6.864	4.74	4.141	4.168
2013-08-05 10:50:00	21.509	20.65	18.842	15.7	12.243	9.139	6.914	4.74	4.141	4.168
2013-08-05 11:00:00	21.413	20.698	18.747	15.867	12.534	9.287	6.965	4.74	4.141	4.168
2013-08-05 11:10:00	21.342	20.793	18.604	15.748	12.122	9.089	6.687	4.688	4.141	4.168
2013-08-05 11:20:00	21.413	20.889	18.699	15.796	12.389	9.188	6.737	4.662	4.141	4.168
2013-08-05 11:30:00	21.413	21.056	18.818	15.438	12.025	8.941	6.661	4.714	4.141	4.168
2013-08-05 11:40:00	21.509	21.175	18.985	15.891	12.268	9.064	6.712	4.714	4.141	4.168
2013-08-05 11:50:00	21.7	21.223	19.056	15.796	12.195	8.99	6.636	4.662	4.141	4.168
2013-08-05 12:00:00	21.772	21.318	19.27	16.01	12.413	9.015	6.788	4.688	4.168	4.168
2013-08-05 12:10:00	21.867	21.199	19.341	15.772	12.34	9.238	6.813	4.766	4.141	4.168
2013-08-05 12:20:00	21.963	21.151	19.46	15.796	12.05	8.916	6.889	4.844	4.141	4.168
2013-08-05 12:30:00	22.011	21.199	19.627	15.247	12.122	8.866	6.839	4.766	4.141	4.168
2013-08-05 12:40:00	22.13	21.294	19.532	15.175	11.977	8.941	6.611	4.662	4.141	4.168
2013-08-05 12:50:00	22.202	21.318	19.436	15.342	12.001	9.04	6.788	4.74	4.141	4.168
2013-08-05 13:00:00	22.369	21.294	19.341	15.414	12.171	9.064	6.839	4.688	4.141	4.168
2013-08-05 13:10:00	22.465	21.318	19.318	15.461	12.389	9.262	7.091	4.766	4.141	4.168
2013-08-05 13:20:00	22.609	21.318	19.698	15.629	12.098	9.46	7.217	4.818	4.141	4.168
2013-08-05 13:30:00	22.824	21.366	19.698	15.557	12.147	9.657	7.343	4.766	4.141	4.168
2013-08-05 13:40:00	22.848	21.366	19.555	15.557	12.025	9.756	7.393	4.818	4.168	4.168
2013-08-05 13:50:00	22.872	21.318	19.46	14.864	11.759	9.485	7.116	4.818	4.168	4.194
2013-08-05 14:00:00	22.896	21.27	19.413	14.912	12.098	9.583	7.066	4.766	4.168	4.168
2013-08-05 14:10:00	22.944	21.461	19.318	15.223	12.413	9.632	7.015	4.714	4.168	4.168
2013-08-05 14:20:00	23.112	21.557	19.413	15.533	12.63	9.632	7.217	4.714	4.168	4.168
2013-08-05 14:30:00	23.208	21.7	19.532	15.629	12.678	9.583	7.217	4.61	4.168	4.168
2013-08-05 14:40:00	23.328	21.795	19.651	15.39	12.678	9.558	7.242	4.74	4.168	4.168
2013-08-05 14:50:00	23.665	21.795	19.627	15.414	12.461	9.46	6.99	4.766	4.168	4.168
2013-08-05 15:00:00	23.617	21.963	19.698	15.103	12.147	8.742	6.661	4.74	4.168	4.168
2013-08-05 15:10:00	23.352	21.819	19.603	15.103	11.904	8.419	6.585	4.662	4.168	4.168
2013-08-05 15:20:00	23.184	21.748	19.555	14.984	11.977	8.717	6.813	4.74	4.168	4.168
2013-08-05 15:30:00	23.328	22.011	19.746	15.294	12.34	8.841	6.763	4.558	4.141	4.168
2013-08-05 15:40:00	23.617	22.226	19.555	15.461	12.63	9.064	6.813	4.584	4.141	4.168
2013-08-05 15:50:00	23.761	22.298	19.627	15.581	12.437	8.817	6.585	4.61	4.141	4.168
2013-08-05 16:00:00	23.689	21.987	19.199	15.509	12.437	9.287	6.611	4.74	4.141	4.168
2013-08-05 16:10:00	23.689	21.748	18.842	15.485	12.389	9.188	6.535	4.688	4.141	4.168
2013-08-05 16:20:00	23.713	21.628	18.889	15.318	12.05	9.064	6.535	4.636	4.141	4.168
2013-08-05 16:30:00	23.569	21.628	19.222	15.294	12.098	8.99	6.585	4.688	4.141	4.168
2013-08-05 16:40:00	23.521	21.748	19.389	15.366	12.509	9.41	7.116	4.895	4.141	4.168
2013-08-05 16:50:00	23.665	21.963	19.318	15.724	12.751	10.051	7.494	4.947	4.141	4.168
2013-08-05 17:00:00	23.665	22.298	19.103	15.748	13.064	9.657	6.889	4.921	4.141	4.168
2013-08-05 17:10:00	23.641	22.321	19.08	15.652	13.088	8.99	6.458	4.818	4.141	4.168
2013-08-05 17:20:00	23.617	22.082	18.961	15.581	12.654	8.27	6.306	4.766	4.141	4.168
2013-08-05 17:30:00	23.569	21.867	18.794	15.748	12.001	8.295	6.484	4.714	4.141	4.168
2013-08-05 17:40:00	23.569	21.748	19.08	16.153	11.662	8.767	6.712	4.714	4.141	4.168
2013-08-05 17:50:00	23.545	21.819	19.222	15.963	12.025	9.188	7.343	4.818	4.168	4.194
2013-08-05 18:00:00	23.497	22.202	19.532	15.605	11.88	9.583	7.469	4.869	4.168	4.168
2013-08-05 18:10:00	23.545	22.274	19.722	15.414	12.074	9.608	7.393	4.818	4.168	4.168
2013-08-05 18:20:00	23.569	22.154	19.722	15.509	12.001	9.04	6.763	4.636	4.168	4.168
2013-08-05 18:30:00	23.424	22.058	19.579	15.676	12.001	8.419	6.357	4.584	4.168	4.168
2013-08-05 18:40:00	23.352	22.106	19.175	15.843	11.832	8.618	6.331	4.506	4.141	4.168
2013-08-05 18:50:00	23.28	22.178	19.008	15.867	11.953	8.568	6.408	4.558	4.141	4.168
2013-08-05 19:00:00	23.232	22.25	19.056	15.652	12.316	9.089	7.167	4.714	4.168	4.168
2013-08-05 19:10:00	23.208	22.393	19.151	15.151	12.364	9.756	7.494	4.973	4.168	4.168
2013-08-05 19:20:00	23.136	22.345	19.389	15.127	12.05	9.583	7.695	5.231	4.194	4.168
2013-08-05 19:30:00	23.064	22.154	19.389	15.294	12.05	9.682	7.419	4.947	4.168	4.168
2013-08-05 19:40:00	22.992	22.058	19.151	15.772	12.098	9.509	6.737	4.766	4.141	4.168
2013-08-05 19:50:00	22.968	21.963	19.08	15.915	11.953	9.262	6.763	4.688	4.141	4.168
2013-08-05 20:00:00	22.968	22.058	19.246	15.485	12.219	9.41	7.015	4.636	4.141	4.168
2013-08-05 20:10:00	23.064	22.178	19.413	15.366	11.904	9.805	7.544	4.714	4.141	4.168
2013-08-05 20:20:00	23.112	22.298	19.341	15.485	12.171	9.756	7.419	4.688	4.141	4.168
2013-08-05 20:30:00	23.064	22.417	19.508	15.079	12.147	9.706	7.318	4.636	4.141	4.168
2013-08-05 20:40:00	23.04	22.489	19.413	15.247	12.171	9.336	6.889	4.558	4.141	4.168
2013-08-05 20:50:00	22.992	22.441	19.199	15.629	12.001	9.04	6.864	4.558	4.141	4.168
2013-08-05 21:00:00	22.92	22.321	19.27	15.629	11.953	9.04	6.763	4.584	4.141	4.168
2013-08-05 21:10:00	22.824	22.178	19.436	15.652	11.662	8.817	6.585	4.662	4.141	4.168
2013-08-05 21:20:00	22.753	22.369	19.532	15.652	11.759	9.139	6.687	4.869	4.168	4.168
2013-08-05 21:30:00	22.705	22.441	19.46	15.438	12.243	9.287	6.94	4.947	4.168	4.168
2013-08-05 21:40:00	22.681	22.417	19.389	15.008	12.485	9.262	6.813	4.869	4.168	4.168
2013-08-05 21:50:00	22.609	22.369	19.318	15.151	12.534	8.99	6.408	4.74	4.141	4.168
2013-08-05 22:00:00	22.561	22.298	19.27	15.247	12.606	9.064	6.484	4.688	4.141	4.168
2013-08-05 22:10:00	22.513	22.154	19.127	15.414	12.582	9.04	6.382	4.662	4.141	4.168
2013-08-05 22:20:00	22.441	21.987	19.008	15.557	12.606	9.089	6.585	4.74	4.141	4.168
2013-08-05 22:30:00	22.345	22.106	19.008	15.652	12.582	9.163	6.687	4.74	4.141	4.168
2013-08-05 22:40:00	22.274	22.226	19.151	15.557	12.461	9.41	6.99	4.766	4.141	4.168
2013-08-05 22:50:00	22.226	22.25	19.127	15.461	12.485	9.485	7.116	4.869	4.141	4.168
2013-08-05 23:00:00	22.178	22.25	19.103	15.652	12.34	9.188	6.94	4.818	4.168	4.168
2013-08-05 23:10:00	22.178	22.226	19.151	15.748	12.195	8.99	6.712	4.714	4.141	4.168
2013-08-05 23:20:00	22.154	22.202	19.246	15.557	12.364	9.015	6.585	4.688	4.141	4.168
2013-08-05 23:30:00	22.13	22.178	19.222	15.485	12.219	8.99	6.636	4.688	4.141	4.168
2013-08-05 23:40:00	22.058	22.13	19.27	15.581	12.219	8.99	6.611	4.662	4.141	4.168
2013-08-05 23:50:00	22.011	22.082	19.294	15.676	12.219	8.941	6.737	4.662	4.141	4.168
2013-08-06 00:00:00	21.963	22.034	19.365	15.461	12.292	8.891	6.94	4.688	4.168	4.168
2013-08-06 00:10:00	21.915	21.987	19.484	15.27	12.292	8.891	7.066	4.714	4.168	4.168
2013-08-06 00:20:00	21.867	21.939	19.555	15.247	12.171	8.866	6.889	4.74	4.168	4.168
2013-08-06 00:30:00	21.819	21.891	19.508	15.27	12.147	9.213	6.788	4.74	4.168	4.194
2013-08-06 00:40:00	21.772	21.843	19.389	15.318	12.122	9.336	6.788	4.766	4.168	4.168
2013-08-06 00:50:00	21.7	21.795	19.341	15.294	12.195	9.213	6.965	4.766	4.141	4.168
2013-08-06 01:00:00	21.652	21.748	19.389	15.342	12.389	9.386	6.965	4.74	4.141	4.194
2013-08-06 01:10:00	21.604	21.7	19.389	15.414	12.389	9.509	7.091	4.714	4.168	4.168
2013-08-06 01:20:00	21.557	21.652	19.341	15.414	12.364	9.46	7.268	4.714	4.168	4.168
2013-08-06 01:30:00	21.509	21.604	19.246	15.342	12.219	9.386	7.217	4.74	4.141	4.168
2013-08-06 01:40:00	21.461	21.557	19.175	15.27	12.001	9.41	7.268	4.766	4.141	4.168
2013-08-06 01:50:00	21.413	21.509	19.199	15.39	11.953	9.485	7.192	4.74	4.168	4.168
2013-08-06 02:00:00	21.366	21.485	19.199	15.557	11.953	9.312	7.066	4.766	4.141	4.168
2013-08-06 02:10:00	21.318	21.413	19.246	15.7	12.171	9.238	6.94	4.688	4.141	4.168
2013-08-06 02:20:00	21.27	21.366	19.246	15.748	12.171	9.114	6.965	4.636	4.168	4.168
2013-08-06 02:30:00	21.223	21.318	19.246	15.748	12.195	9.04	7.015	4.688	4.168	4.194
2013-08-06 02:40:00	21.175	21.27	19.341	15.557	12.147	9.114	6.965	4.688	4.168	4.168
2013-08-06 02:50:00	21.127	21.223	19.365	15.605	11.977	9.089	6.914	4.688	4.168	4.168
2013-08-06 03:00:00	21.103	21.151	19.365	15.557	12.001	9.015	6.889	4.74	4.168	4.168
2013-08-06 03:10:00	21.008	21.127	19.46	15.438	12.025	9.114	6.839	4.766	4.168	4.168
2013-08-06 03:20:00	20.96	21.079	19.413	15.39	12.098	9.064	6.813	4.766	4.168	4.168
2013-08-06 03:30:00	20.913	21.008	19.27	15.533	12.389	8.965	6.788	4.74	4.141	4.194
2013-08-06 03:40:00	20.865	20.96	19.175	15.605	12.509	8.891	6.763	4.714	4.141	4.168
2013-08-06 03:50:00	20.841	20.913	19.175	15.557	12.485	9.015	6.889	4.74	4.141	4.168
2013-08-06 04:00:00	20.793	20.889	19.199	15.414	12.316	9.262	7.015	4.766	4.168	4.168
2013-08-06 04:10:00	20.722	20.841	19.151	15.509	12.243	9.336	7.041	4.766	4.168	4.194
2013-08-06 04:20:00	20.698	20.793	19.127	15.605	12.171	9.238	6.94	4.766	4.168	4.168
2013-08-06 04:30:00	20.674	20.77	19.199	15.509	12.195	9.213	6.94	4.766	4.168	4.168
2013-08-06 04:40:00	20.627	20.722	19.175	15.461	12.195	9.262	7.015	4.766	4.168	4.168
2013-08-06 04:50:00	20.603	20.674	19.151	15.509	12.437	9.361	6.99	4.766	4.168	4.168
2013-08-06 05:00:00	20.555	20.627	19.175	15.581	12.34	9.213	6.788	4.766	4.168	4.168
2013-08-06 05:10:00	20.531	20.603	19.222	15.676	12.292	9.064	6.712	4.74	4.168	4.168
2013-08-06 05:20:00	20.507	20.579	19.246	15.629	12.316	9.04	6.763	4.688	4.141	4.168
2013-08-06 05:30:00	20.484	20.531	19.27	15.509	12.292	9.139	6.889	4.662	4.141	4.168
2013-08-06 05:40:00	20.46	20.507	19.318	15.39	12.147	9.089	6.965	4.714	4.168	4.168
2013-08-06 05:50:00	20.484	20.484	19.413	15.461	12.098	9.064	6.94	4.714	4.168	4.194
2013-08-06 06:00:00	20.46	20.46	19.532	15.39	12.195	9.114	6.864	4.688	4.168	4.168
2013-08-06 06:10:00	20.484	20.46	19.77	15.318	12.292	9.188	6.889	4.688	4.141	4.168
2013-08-06 06:20:00	20.507	20.436	19.627	15.294	12.268	9.188	6.889	4.662	4.168	4.168
2013-08-06 06:30:00	20.507	20.412	19.436	15.414	12.243	9.188	6.864	4.662	4.168	4.168
2013-08-06 06:40:00	20.46	20.412	19.294	15.366	12.195	9.213	6.839	4.662	4.141	4.168
2013-08-06 06:50:00	20.436	20.412	19.246	15.414	12.243	9.163	6.889	4.714	4.141	4.168
2013-08-06 07:00:00	20.412	20.412	19.222	15.366	12.195	9.163	6.965	4.74	4.141	4.168
2013-08-06 07:10:00	20.412	20.388	19.246	15.27	12.195	9.213	7.066	4.792	4.168	4.168
2013-08-06 07:20:00	20.412	20.388	19.27	15.223	12.219	9.336	7.217	4.818	4.168	4.168
2013-08-06 07:30:00	20.436	20.388	19.294	15.414	12.195	9.435	7.167	4.792	4.141	4.168
2013-08-06 07:40:00	20.46	20.412	19.222	15.509	12.268	9.41	7.066	4.766	4.141	4.194
2013-08-06 07:50:00	20.46	20.436	19.222	15.509	12.292	9.361	6.94	4.714	4.141	4.168
2013-08-06 08:00:00	20.507	20.46	19.151	15.414	12.195	9.361	6.864	4.714	4.141	4.168
2013-08-06 08:10:00	20.579	20.46	19.08	15.366	12.195	9.312	6.914	4.74	4.141	4.168
2013-08-06 08:20:00	20.65	20.436	19.103	15.461	12.171	9.213	6.864	4.714	4.141	4.168
2013-08-06 08:30:00	20.674	20.388	19.127	15.557	12.195	9.213	6.839	4.662	4.141	4.168
2013-08-06 08:40:00	20.698	20.365	19.246	15.605	12.171	9.188	6.864	4.662	4.168	4.168
2013-08-06 08:50:00	20.698	20.365	19.341	15.605	12.171	9.163	6.864	4.688	4.168	4.168
2013-08-06 09:00:00	20.722	20.365	19.341	15.629	12.219	9.139	6.889	4.714	4.168	4.168
2013-08-06 09:10:00	20.793	20.388	19.294	15.581	12.195	8.99	6.864	4.74	4.168	4.168
2013-08-06 09:20:00	20.936	20.412	19.222	15.461	12.05	8.916	6.763	4.74	4.141	4.168
2013-08-06 09:30:00	20.96	20.412	19.032	15.294	11.88	8.841	6.712	4.688	4.141	4.194
2013-08-06 09:40:00	20.913	20.412	18.818	15.318	12.074	8.965	6.763	4.688	4.141	4.168
2013-08-06 09:50:00	20.984	20.46	18.675	15.485	12.292	9.064	6.965	4.74	4.141	4.168
2013-08-06 10:00:00	21.103	20.46	18.699	15.796	12.461	9.262	7.015	4.74	4.141	4.168
2013-08-06 10:10:00	21.294	20.412	18.747	15.867	12.437	9.361	7.091	4.766	4.141	4.168
2013-08-06 10:20:00	21.366	20.412	18.842	15.772	12.437	9.509	7.066	4.818	4.141	4.194
2013-08-06 10:30:00	20.96	20.531	18.557	15.175	12.195	9.46	6.965	4.818	4.141	4.168
2013-08-06 10:40:00	20.889	20.603	18.271	15.414	12.316	9.361	6.889	4.818	4.141	4.168
2013-08-06 10:50:00	20.865	20.627	18.39	15.485	12.171	8.99	6.864	4.766	4.141	4.168
2013-08-06 11:00:00	20.77	20.722	18.58	15.629	12.389	9.114	6.763	4.662	4.141	4.168
2013-08-06 11:10:00	20.865	20.77	18.628	15.581	12.509	9.509	7.167	4.766	4.141	4.168
2013-08-06 11:20:00	20.865	20.865	18.675	15.724	12.678	9.386	7.242	4.818	4.141	4.168
2013-08-06 11:30:00	21.127	20.865	18.747	15.533	12.268	9.238	7.015	4.792	4.141	4.168
2013-08-06 11:40:00	21.318	20.984	18.818	15.7	12.05	9.114	6.788	4.74	4.168	4.168
2013-08-06 11:50:00	21.413	21.032	18.889	15.509	11.759	8.767	6.56	4.662	4.168	4.194
2013-08-06 12:00:00	21.437	21.032	18.985	15.39	11.856	8.891	6.839	4.662	4.141	4.168
2013-08-06 12:10:00	21.581	21.342	19.032	15.724	12.025	8.767	6.889	4.714	4.141	4.168
2013-08-06 12:20:00	21.557	21.27	18.985	15.557	12.268	9.015	6.914	4.688	4.141	4.168
2013-08-06 12:30:00	21.7	20.627	19.032	15.843	12.389	9.262	6.864	4.74	4.168	4.168
2013-08-06 12:40:00	21.604	20.603	18.604	14.792	11.686	8.693	6.484	4.714	4.168	4.168
2013-08-06 12:50:00	21.724	20.484	18.652	14.625	11.807	9.089	6.763	4.714	4.141	4.168
2013-08-06 13:00:00	21.724	20.531	18.557	15.247	12.025	9.163	6.763	4.714	4.141	4.194
2013-08-06 13:10:00	21.7	20.984	18.818	15.247	12.074	9.213	6.813	4.818	4.141	4.194
2013-08-06 13:20:00	21.652	21.008	18.985	15.533	12.485	9.608	7.066	4.818	4.141	4.168
2013-08-06 13:30:00	21.748	21.032	19.246	15.939	12.968	10.247	7.82	5.179	4.141	4.168
2013-08-06 13:40:00	21.7	20.96	19.175	15.772	12.582	9.756	7.293	4.818	4.168	4.194
2013-08-06 13:50:00	21.795	21.032	18.889	15.581	12.316	9.312	6.914	4.766	4.141	4.168
2013-08-06 14:00:00	21.963	20.77	19.341	15.939	11.904	9.262	7.091	4.818	4.168	4.168
2013-08-06 14:10:00	22.011	21.366	19.27	15.461	11.953	9.213	7.167	4.869	4.168	4.168
2013-08-06 14:20:00	22.154	20.936	19.127	15.485	11.807	9.04	7.142	4.74	4.168	4.168
2013-08-06 14:30:00	22.202	21.175	19.341	15.605	12.122	9.114	7.268	4.662	4.141	4.168
2013-08-06 14:40:00	22.202	21.079	19.318	15.676	12.122	8.866	6.99	4.506	4.141	4.168
2013-08-06 14:50:00	22.369	21.056	19.555	15.819	12.268	9.583	6.914	4.662	4.168	4.168
2013-08-06 15:00:00	22.441	20.936	19.579	16.034	12.292	9.287	6.864	4.74	4.168	4.168
2013-08-06 15:10:00	22.417	21.151	19.532	15.891	12.316	8.965	6.687	4.714	4.168	4.168
2013-08-06 15:20:00	22.465	21.056	19.651	15.724	11.953	9.064	6.914	4.662	4.141	4.168
2013-08-06 15:30:00	22.441	21.199	19.817	15.485	12.413	9.213	6.864	4.636	4.141	4.168
2013-08-06 15:40:00	22.369	21.175	19.698	15.581	12.413	9.312	6.737	4.61	4.168	4.168
2013-08-06 15:50:00	22.465	21.294	19.817	15.461	12.122	9.386	7.268	4.844	4.168	4.168
2013-08-06 16:00:00	22.345	21.294	19.936	15.652	11.953	9.731	7.217	4.869	4.168	4.168
2013-08-06 16:10:00	22.298	21.175	19.603	15.891	12.316	9.485	6.94	4.869	4.141	4.168
2013-08-06 16:20:00	22.274	21.294	19.436	15.079	12.219	9.312	7.066	4.895	4.141	4.168
2013-08-06 16:30:00	22.274	21.557	19.413	15.39	12.389	9.336	7.167	4.766	4.141	4.168
2013-08-06 16:40:00	22.321	21.461	19.603	15.318	12.389	8.817	6.661	4.714	4.141	4.168
2013-08-06 16:50:00	22.274	21.413	19.984	15.461	12.001	9.558	7.015	4.714	4.168	4.168
2013-08-06 17:00:00	22.202	21.557	19.579	15.557	12.147	9.706	7.091	4.766	4.168	4.168
2013-08-06 17:10:00	22.178	21.604	19.603	15.318	12.268	9.731	7.091	4.714	4.141	4.168
2013-08-06 17:20:00	22.202	21.557	19.912	15.151	12.243	9.41	7.015	4.869	4.141	4.194
2013-08-06 17:30:00	22.25	21.557	19.674	15.175	12.171	9.336	7.318	4.869	4.141	4.168
2013-08-06 17:40:00	22.202	21.461	19.603	15.366	11.953	9.46	7.217	4.766	4.168	4.168
2013-08-06 17:50:00	22.154	21.39	19.579	15.366	12.001	9.485	7.091	4.766	4.168	4.168
2013-08-06 18:00:00	22.154	21.604	19.722	15.342	12.025	9.238	6.889	4.688	4.168	4.168
2013-08-06 18:10:00	22.106	21.748	19.651	15.509	12.534	9.287	6.839	4.662	4.141	4.168
2013-08-06 18:20:00	22.058	21.987	19.532	15.27	12.775	9.608	7.343	4.688	4.141	4.168
2013-08-06 18:30:00	22.034	21.987	19.532	15.7	12.847	9.608	7.192	4.766	4.168	4.168
2013-08-06 18:40:00	22.034	21.891	19.651	15.843	12.413	9.262	7.015	4.766	4.168	4.168
2013-08-06 18:50:00	22.058	21.724	19.698	15.843	12.316	9.015	6.788	4.74	4.168	4.168
2013-08-06 19:00:00	22.034	21.557	19.508	15.151	12.243	8.841	6.99	4.714	4.168	4.168
2013-08-06 19:10:00	22.011	21.795	19.579	15.533	12.098	8.866	6.839	4.688	4.168	4.168
2013-08-06 19:20:00	22.034	21.963	19.936	15.748	12.195	9.312	6.965	4.688	4.141	4.168
2013-08-06 19:30:00	22.011	21.915	20.079	15.724	12.534	9.435	7.041	4.584	4.141	4.168
2013-08-06 19:40:00	21.987	21.843	20.079	16.01	12.364	9.312	6.687	4.688	4.168	4.168
2013-08-06 19:50:00	21.963	21.843	19.96	15.629	12.389	8.941	6.661	4.74	4.168	4.168
2013-08-06 20:00:00	21.915	21.819	19.865	15.294	12.243	9.064	6.661	4.714	4.141	4.168
2013-08-06 20:10:00	21.867	21.795	19.651	15.438	12.001	8.965	6.813	4.714	4.168	4.168
2013-08-06 20:20:00	21.795	21.819	19.77	15.533	11.759	8.941	6.965	4.74	4.168	4.168
2013-08-06 20:30:00	21.772	21.795	20.031	15.629	12.001	9.188	7.041	4.792	4.141	4.168
2013-08-06 20:40:00	21.748	21.772	20.126	15.772	12.316	9.213	6.94	4.792	4.141	4.168
2013-08-06 20:50:00	21.7	21.724	20.079	15.509	12.534	9.46	7.343	4.869	4.141	4.168
2013-08-06 21:00:00	21.652	21.7	19.912	15.39	12.195	9.608	7.494	4.921	4.141	4.168
2013-08-06 21:10:00	21.604	21.652	19.722	15.485	12.05	9.46	7.091	4.818	4.141	4.168
2013-08-06 21:20:00	21.557	21.604	19.77	15.27	11.953	9.509	7.268	4.818	4.141	4.168
2013-08-06 21:30:00	21.533	21.581	19.603	15.342	11.929	9.46	7.192	4.844	4.141	4.168
2013-08-06 21:40:00	21.509	21.557	19.698	15.438	12.147	9.657	7.268	4.818	4.141	4.168
2013-08-06 21:50:00	21.461	21.533	19.793	15.39	12.534	9.706	7.242	4.766	4.141	4.168
2013-08-06 22:00:00	21.437	21.485	19.984	15.27	12.485	9.534	7.343	4.766	4.141	4.168
2013-08-06 22:10:00	21.413	21.461	19.96	15.318	12.34	9.46	7.192	4.714	4.168	4.168
2013-08-06 22:20:00	21.39	21.437	19.936	15.294	12.268	9.287	7.116	4.688	4.168	4.168
2013-08-06 22:30:00	21.39	21.437	19.96	15.318	12.122	9.213	7.116	4.688	4.168	4.168
2013-08-06 22:40:00	21.366	21.39	19.865	15.461	12.195	9.114	6.99	4.714	4.168	4.168
2013-08-06 22:50:00	21.318	21.366	19.912	15.557	12.074	8.916	7.066	4.74	4.168	4.168
2013-08-06 23:00:00	21.294	21.342	20.031	15.629	12.171	9.064	6.914	4.714	4.141	4.168
2013-08-06 23:10:00	21.27	21.318	19.96	15.676	12.147	9.139	6.914	4.662	4.168	4.168
2013-08-06 23:20:00	21.223	21.27	20.007	15.629	12.34	9.213	7.015	4.662	4.168	4.168
2013-08-06 23:30:00	21.199	21.223	19.865	15.581	12.122	8.99	7.041	4.688	4.141	4.168
2013-08-06 23:40:00	21.175	21.199	19.698	15.581	12.122	9.262	7.116	4.688	4.141	4.168
2013-08-06 23:50:00	21.127	21.175	19.603	15.724	12.05	9.163	6.914	4.584	4.141	4.168
2013-08-07 00:00:00	21.103	21.127	19.698	15.7	12.147	9.089	6.661	4.688	4.141	4.194
2013-08-07 00:10:00	21.079	21.127	19.532	15.629	12.34	9.46	6.914	4.766	4.141	4.168
2013-08-07 00:20:00	21.056	21.103	19.532	15.7	12.413	9.608	7.142	4.818	4.141	4.194
2013-08-07 00:30:00	21.032	21.079	19.698	15.581	12.437	9.435	7.142	4.844	4.141	4.168
2013-08-07 00:40:00	21.032	21.056	19.746	15.772	12.195	9.238	7.116	4.869	4.141	4.168
2013-08-07 00:50:00	20.984	21.008	19.722	15.867	12.098	9.213	6.889	4.792	4.141	4.168
2013-08-07 01:00:00	20.936	20.984	19.603	15.796	12.098	9.46	6.914	4.766	4.141	4.168
2013-08-07 01:10:00	20.936	20.984	19.508	15.652	12.219	9.41	7.015	4.792	4.168	4.168
2013-08-07 01:20:00	20.889	20.936	19.674	15.652	12.219	9.213	6.914	4.818	4.168	4.194
2013-08-07 01:30:00	20.865	20.913	19.77	15.652	12.243	9.238	6.839	4.766	4.141	4.168
2013-08-07 01:40:00	20.841	20.889	19.888	15.557	12.243	9.262	7.015	4.766	4.168	4.168
2013-08-07 01:50:00	20.841	20.865	19.888	15.581	12.243	9.312	7.116	4.766	4.168	4.168
2013-08-07 02:00:00	20.793	20.841	19.865	15.581	12.074	9.312	7.066	4.714	4.168	4.168
2013-08-07 02:10:00	20.793	20.817	19.888	15.629	12.025	9.238	6.99	4.688	4.168	4.168
2013-08-07 02:20:00	20.77	20.793	19.865	15.533	11.953	9.213	6.864	4.636	4.168	4.168
2013-08-07 02:30:00	20.746	20.77	19.817	15.438	12.001	9.262	6.914	4.636	4.168	4.168
2013-08-07 02:40:00	20.722	20.77	19.722	15.39	12.147	9.435	7.116	4.766	4.168	4.168
2013-08-07 02:50:00	20.698	20.746	19.793	15.199	12.147	9.509	7.217	4.844	4.141	4.168
2013-08-07 03:00:00	20.65	20.722	19.698	15.223	12.219	9.485	7.343	4.792	4.141	4.168
2013-08-07 03:10:00	20.627	20.698	19.698	15.27	12.171	9.41	7.116	4.714	4.141	4.168
2013-08-07 03:20:00	20.603	20.674	19.698	15.294	12.074	9.336	7.192	4.74	4.141	4.168
2013-08-07 03:30:00	20.579	20.627	19.46	15.414	12.122	9.583	7.192	4.74	4.141	4.168
2013-08-07 03:40:00	20.555	20.603	19.294	15.414	12.195	9.583	7.217	4.766	4.141	4.168
2013-08-07 03:50:00	20.555	20.579	19.365	15.509	12.34	9.608	7.268	4.766	4.141	4.168
2013-08-07 04:00:00	20.507	20.579	19.46	15.652	12.461	9.608	7.368	4.766	4.141	4.168
2013-08-07 04:10:00	20.507	20.555	19.579	15.891	12.534	9.682	7.268	4.74	4.141	4.194
2013-08-07 04:20:00	20.484	20.507	19.555	15.843	12.461	9.558	7.217	4.766	4.168	4.168
2013-08-07 04:30:00	20.436	20.507	19.484	15.676	12.195	9.386	7.041	4.74	4.168	4.168
2013-08-07 04:40:00	20.412	20.46	19.389	15.557	11.904	9.064	6.763	4.662	4.168	4.168
2013-08-07 04:50:00	20.412	20.46	19.532	15.676	11.88	8.916	6.687	4.61	4.168	4.168
2013-08-07 05:00:00	20.388	20.412	19.484	15.796	11.904	8.817	6.712	4.662	4.168	4.168
2013-08-07 05:10:00	20.388	20.412	19.627	15.963	12.171	8.99	6.788	4.766	4.168	4.168
2013-08-07 05:20:00	20.365	20.412	19.722	15.986	12.364	9.163	6.864	4.792	4.141	4.168
2013-08-07 05:30:00	20.341	20.388	19.627	15.986	12.461	9.213	6.914	4.818	4.141	4.168
2013-08-07 05:40:00	20.341	20.365	19.603	15.843	12.316	9.163	6.788	4.766	4.168	4.168
2013-08-07 05:50:00	20.317	20.365	19.508	15.581	12.147	9.163	6.712	4.714	4.141	4.168
2013-08-07 06:00:00	20.317	20.341	19.46	15.509	12.05	9.287	6.687	4.714	4.141	4.168
2013-08-07 06:10:00	20.317	20.341	19.46	15.485	12.098	9.188	6.839	4.766	4.141	4.168
2013-08-07 06:20:00	20.293	20.341	19.746	15.509	12.219	9.163	6.864	4.766	4.141	4.168
2013-08-07 06:30:00	20.269	20.317	19.722	15.533	12.485	9.41	7.268	4.792	4.141	4.168
2013-08-07 06:40:00	20.269	20.317	19.746	15.509	12.413	9.509	7.494	4.818	4.141	4.168
2013-08-07 06:50:00	20.269	20.293	19.651	15.485	12.413	9.509	7.519	4.869	4.141	4.194
2013-08-07 07:00:00	20.246	20.269	19.627	15.366	12.243	9.435	7.393	4.921	4.141	4.168
2013-08-07 07:10:00	20.222	20.269	19.555	15.461	12.025	9.386	7.368	4.895	4.141	4.168
2013-08-07 07:20:00	20.222	20.269	19.579	15.509	11.953	9.386	7.217	4.818	4.141	4.168
2013-08-07 07:30:00	20.222	20.269	19.627	15.533	12.074	9.41	7.242	4.818	4.141	4.168
2013-08-07 07:40:00	20.222	20.246	19.722	15.581	12.122	9.435	7.318	4.766	4.141	4.168
2013-08-07 07:50:00	20.174	20.222	19.841	15.605	12.292	9.632	7.343	4.74	4.141	4.168
2013-08-07 08:00:00	20.198	20.222	19.912	15.509	12.389	9.583	7.268	4.714	4.141	4.168
2013-08-07 08:10:00	20.174	20.222	19.96	15.533	12.34	9.46	7.066	4.714	4.168	4.168
2013-08-07 08:20:00	20.174	20.198	19.984	15.438	12.243	9.238	7.066	4.74	4.168	4.168
2013-08-07 08:30:00	20.15	20.174	19.817	15.414	12.074	9.163	7.066	4.766	4.168	4.168
2013-08-07 08:40:00	20.15	20.174	19.77	15.533	11.904	9.089	6.99	4.74	4.168	4.168
2013-08-07 08:50:00	20.15	20.174	19.841	15.605	11.953	9.015	6.864	4.688	4.168	4.168
2013-08-07 09:00:00	20.126	20.174	19.936	15.581	12.122	9.114	6.889	4.74	4.168	4.168
2013-08-07 09:10:00	20.126	20.174	19.865	15.629	12.34	9.312	7.066	4.818	4.141	4.168
2013-08-07 09:20:00	20.15	20.174	19.936	15.557	12.437	9.287	7.041	4.818	4.141	4.168
2013-08-07 09:30:00	20.126	20.15	19.793	15.461	12.437	9.361	7.066	4.792	4.141	4.168
2013-08-07 09:40:00	20.126	20.15	19.746	15.39	12.34	9.312	7.015	4.766	4.141	4.168
2013-08-07 09:50:00	20.126	20.15	19.603	15.557	12.195	9.188	6.99	4.74	4.141	4.194
2013-08-07 10:00:00	20.174	20.174	19.579	15.581	12.074	9.238	7.015	4.714	4.141	4.168
2013-08-07 10:10:00	20.198	20.174	19.603	15.581	12.219	9.46	7.091	4.74	4.141	4.168
2013-08-07 10:20:00	20.174	20.174	19.508	15.533	12.364	9.608	7.167	4.766	4.141	4.194
2013-08-07 10:30:00	20.174	20.174	19.484	15.533	12.485	9.706	7.167	4.818	4.141	4.168
2013-08-07 10:40:00	20.15	20.174	19.555	15.509	12.413	9.534	7.091	4.818	4.141	4.168
2013-08-07 10:50:00	20.174	20.174	19.532	15.581	12.413	9.386	7.066	4.844	4.141	4.168
2013-08-07 11:00:00	20.174	20.198	19.413	15.629	12.34	9.262	7.041	4.818	4.141	4.168
2013-08-07 11:10:00	20.174	20.198	19.46	15.652	12.34	9.213	7.015	4.766	4.141	4.168
2013-08-07 11:20:00	20.222	20.198	19.555	15.581	12.171	9.238	6.94	4.74	4.141	4.168
2013-08-07 11:30:00	20.198	20.174	19.579	15.7	12.268	9.188	6.889	4.688	4.141	4.168
2013-08-07 11:40:00	20.174	20.174	19.603	15.724	12.316	9.139	6.889	4.714	4.141	4.168
2013-08-07 11:50:00	20.174	20.198	19.651	15.724	12.437	9.188	6.965	4.74	4.141	4.168
2013-08-07 12:00:00	20.174	20.174	19.674	15.629	12.364	9.188	6.965	4.766	4.141	4.168
2013-08-07 12:10:00	20.174	20.198	19.627	15.652	12.34	9.188	7.066	4.766	4.141	4.168
2013-08-07 12:20:00	20.174	20.198	19.579	15.652	12.147	9.064	7.041	4.766	4.141	4.168
2013-08-07 12:30:00	20.174	20.198	19.579	15.748	12.122	9.064	6.914	4.688	4.141	4.168
2013-08-07 12:40:00	20.174	20.198	19.484	15.7	12.074	9.262	6.864	4.662	4.141	4.168
2013-08-07 12:50:00	20.222	20.198	19.508	15.7	12.195	9.41	6.99	4.74	4.141	4.168
2013-08-07 13:00:00	20.222	20.198	19.508	15.7	12.147	9.435	7.167	4.818	4.168	4.168
2013-08-07 13:10:00	20.222	20.198	19.603	15.772	12.171	9.435	7.268	4.818	4.168	4.168
2013-08-07 13:20:00	20.246	20.198	19.627	15.7	12.147	9.312	7.217	4.818	4.168	4.168
2013-08-07 13:30:00	20.269	20.222	19.603	15.724	12.025	9.336	7.268	4.818	4.168	4.168
2013-08-07 13:40:00	20.269	20.222	19.532	15.557	11.977	9.46	7.242	4.818	4.168	4.168
2013-08-07 13:50:00	20.293	20.222	19.555	15.557	12.05	9.608	7.268	4.818	4.168	4.168
2013-08-07 14:00:00	20.317	20.222	19.555	15.509	12.05	9.558	7.116	4.818	4.168	4.168
2013-08-07 14:10:00	20.317	20.222	19.627	15.748	12.195	9.485	7.167	4.766	4.168	4.194
2013-08-07 14:20:00	20.365	20.222	19.627	15.629	12.122	9.509	7.268	4.74	4.168	4.168
2013-08-07 14:30:00	20.365	20.222	19.722	15.581	12.219	9.509	7.368	4.74	4.141	4.168
2013-08-07 14:40:00	20.436	20.269	19.651	15.414	12.147	9.435	7.368	4.792	4.141	4.194
2013-08-07 14:50:00	20.531	20.293	19.651	15.533	12.147	9.435	7.293	4.792	4.141	4.168
2013-08-07 15:00:00	20.603	20.269	19.651	15.461	11.977	9.386	7.116	4.714	4.141	4.168
2013-08-07 15:10:00	20.65	20.269	19.698	15.533	12.098	9.336	6.99	4.662	4.141	4.168
2013-08-07 15:20:00	20.674	20.269	19.674	15.485	12.219	9.262	7.015	4.662	4.141	4.168
2013-08-07 15:30:00	20.77	20.269	19.746	15.676	12.364	9.361	7.091	4.766	4.141	4.168
2013-08-07 15:40:00	20.817	20.269	19.746	15.485	12.292	9.262	7.041	4.792	4.141	4.168
2013-08-07 15:50:00	20.865	20.293	19.698	15.652	12.34	9.213	6.99	4.792	4.168	4.168
2013-08-07 16:00:00	20.889	20.317	19.651	15.533	12.147	9.163	6.889	4.766	4.168	4.194
2013-08-07 16:10:00	20.984	20.341	19.698	15.629	12.292	9.287	6.914	4.766	4.168	4.168
2013-08-07 16:20:00	21.175	20.365	19.698	15.557	12.268	9.287	6.965	4.766	4.141	4.168
2013-08-07 16:30:00	21.27	20.365	19.674	15.724	12.437	9.312	6.94	4.792	4.168	4.168
2013-08-07 16:40:00	21.294	20.317	19.674	15.7	12.485	9.312	6.94	4.792	4.141	4.194
2013-08-07 16:50:00	21.318	20.341	19.674	15.724	12.461	9.534	7.015	4.766	4.141	4.194
2013-08-07 17:00:00	21.413	20.365	19.579	15.819	12.461	9.509	7.015	4.766	4.141	4.168
2013-08-07 17:10:00	21.437	20.341	19.603	15.796	12.437	9.558	6.99	4.766	4.168	4.168
2013-08-07 17:20:00	21.342	20.341	19.674	15.629	12.268	9.46	6.94	4.792	4.141	4.168
2013-08-07 17:30:00	21.318	20.293	19.698	15.724	12.292	9.336	6.94	4.766	4.141	4.194
2013-08-07 17:40:00	21.175	20.317	19.674	15.605	12.195	9.312	6.864	4.714	4.168	4.168
2013-08-07 17:50:00	20.913	20.317	19.841	15.676	12.389	9.188	6.889	4.74	4.168	4.168
2013-08-07 18:00:00	20.889	20.317	19.888	15.605	12.243	9.089	6.99	4.766	4.168	4.168
2013-08-07 18:10:00	20.96	20.365	20.007	15.557	12.413	9.139	6.965	4.766	4.141	4.168
2013-08-07 18:20:00	20.817	20.412	19.984	15.414	12.268	9.089	6.914	4.766	4.141	4.168
2013-08-07 18:30:00	20.865	20.436	20.031	15.438	12.122	9.089	7.015	4.766	4.141	4.168
2013-08-07 18:40:00	20.841	20.484	19.912	15.39	11.953	9.188	7.116	4.766	4.141	4.168
2013-08-07 18:50:00	20.793	20.484	19.96	15.485	12.001	9.238	7.217	4.792	4.141	4.168
2013-08-07 19:00:00	20.746	20.484	19.912	15.533	12.05	9.361	7.091	4.766	4.141	4.194
2013-08-07 19:10:00	20.722	20.484	19.936	15.605	12.413	9.534	7.192	4.818	4.141	4.194
2013-08-07 19:20:00	20.65	20.412	19.936	15.509	12.34	9.41	7.293	4.844	4.141	4.168
2013-08-07 19:30:00	20.579	20.388	20.007	15.652	12.389	9.608	7.318	4.766	4.141	4.168
2013-08-07 19:40:00	20.603	20.388	20.103	15.7	12.316	9.854	7.419	4.792	4.141	4.194
2013-08-07 19:50:00	20.579	20.412	20.15	15.867	12.389	9.558	7.318	4.844	4.141	4.194
2013-08-07 20:00:00	20.579	20.436	20.198	15.485	12.147	9.213	7.116	4.818	4.141	4.168
2013-08-07 20:10:00	20.555	20.484	20.198	15.199	12.025	9.361	7.167	4.766	4.141	4.168
2013-08-07 20:20:00	20.531	20.531	20.222	15.247	11.856	9.312	7.293	4.792	4.141	4.168
2013-08-07 20:30:00	20.507	20.531	20.198	15.414	12.05	9.336	7.293	4.818	4.141	4.194
2013-08-07 20:40:00	20.46	20.531	20.198	15.533	12.437	9.534	7.116	4.688	4.141	4.168
2013-08-07 20:50:00	20.484	20.531	20.246	15.676	12.751	9.262	6.914	4.636	4.141	4.194
2013-08-07 21:00:00	20.484	20.507	20.269	15.748	12.413	9.336	7.091	4.74	4.141	4.168
2013-08-07 21:10:00	20.436	20.484	20.103	15.605	12.219	9.336	7.192	4.792	4.141	4.168
2013-08-07 21:20:00	20.412	20.436	19.912	15.509	12.074	9.139	7.167	4.844	4.141	4.168
2013-08-07 21:30:00	20.388	20.436	19.888	15.629	11.929	9.139	7.268	4.818	4.141	4.168
2013-08-07 21:40:00	20.365	20.412	19.77	15.676	12.074	9.287	7.268	4.792	4.141	4.168
2013-08-07 21:50:00	20.365	20.388	19.746	15.843	12.147	9.46	7.167	4.792	4.141	4.168
2013-08-07 22:00:00	20.341	20.388	19.579	15.748	12.509	9.386	6.965	4.818	4.141	4.168
2013-08-07 22:10:00	20.341	20.365	19.365	15.581	12.727	9.534	6.94	4.766	4.141	4.168
2013-08-07 22:20:00	20.317	20.341	19.246	15.509	12.775	9.435	6.914	4.714	4.141	4.194
2013-08-07 22:30:00	20.293	20.317	19.199	15.533	12.727	9.213	6.864	4.662	4.141	4.194
2013-08-07 22:40:00	20.246	20.293	19.318	15.485	12.34	9.213	6.889	4.714	4.168	4.168
2013-08-07 22:50:00	20.222	20.246	19.365	15.676	12.243	9.262	6.889	4.766	4.168	4.168
2013-08-07 23:00:00	20.198	20.246	19.508	15.843	12.219	9.238	6.965	4.792	4.168	4.168
2013-08-07 23:10:00	20.174	20.222	19.341	16.034	12.34	9.41	6.965	4.818	4.168	4.168
2013-08-07 23:20:00	20.15	20.198	19.318	16.201	12.195	9.312	7.091	4.844	4.141	4.194
2013-08-07 23:30:00	20.126	20.15	19.389	16.225	12.098	9.114	7.091	4.869	4.168	4.168
2013-08-07 23:40:00	20.103	20.15	19.389	16.01	12.147	9.163	6.965	4.792	4.141	4.168
2013-08-07 23:50:00	20.055	20.103	19.436	15.986	12.025	9.188	6.965	4.766	4.141	4.168
2013-08-08 00:00:00	20.055	20.079	19.436	15.867	12.098	9.287	6.712	4.662	4.141	4.168
2013-08-08 00:10:00	20.007	20.055	19.365	15.986	11.977	9.435	6.813	4.636	4.168	4.168
2013-08-08 00:20:00	19.984	20.007	19.46	15.843	12.171	9.435	6.914	4.688	4.168	4.168
2013-08-08 00:30:00	19.936	19.984	19.555	15.819	12.316	9.262	7.293	4.818	4.168	4.194
2013-08-08 00:40:00	19.912	19.936	19.698	15.796	12.292	9.386	7.268	4.895	4.141	4.168
2013-08-08 00:50:00	19.865	19.912	19.77	15.819	12.171	9.435	7.242	4.973	4.168	4.168
2013-08-08 01:00:00	19.841	19.888	19.841	15.7	12.122	9.46	7.242	4.947	4.168	4.194
2013-08-08 01:10:00	19.793	19.865	19.793	15.366	12.05	9.509	7.318	4.921	4.141	4.168
2013-08-08 01:20:00	19.793	19.841	19.793	15.581	12.122	9.41	7.242	4.869	4.141	4.194
2013-08-08 01:30:00	19.77	19.817	19.77	15.509	12.122	9.509	7.293	4.792	4.141	4.168
2013-08-08 01:40:00	19.746	19.793	19.746	15.39	12.171	9.534	7.469	4.766	4.141	4.168
2013-08-08 01:50:00	19.722	19.77	19.698	15.366	12.292	9.608	7.469	4.766	4.141	4.194
2013-08-08 02:00:00	19.674	19.722	19.698	15.438	12.219	9.632	7.343	4.714	4.141	4.168
2013-08-08 02:10:00	19.651	19.698	19.674	15.485	12.098	9.583	7.343	4.714	4.141	4.168
2013-08-08 02:20:00	19.627	19.674	19.651	15.557	11.904	9.657	7.368	4.714	4.168	4.168
2013-08-08 02:30:00	19.603	19.651	19.603	15.366	12.001	9.632	7.268	4.74	4.168	4.194
2013-08-08 02:40:00	19.555	19.627	19.579	15.509	12.098	9.608	7.217	4.766	4.168	4.168
2013-08-08 02:50:00	19.555	19.603	19.555	15.581	12.098	9.583	7.116	4.74	4.168	4.168
2013-08-08 03:00:00	19.532	19.555	19.532	15.629	12.171	9.558	7.015	4.766	4.168	4.168
2013-08-08 03:10:00	19.46	19.532	19.484	15.629	12.292	9.386	6.99	4.766	4.168	4.168
2013-08-08 03:20:00	19.436	19.484	19.46	15.581	12.364	9.262	6.914	4.766	4.168	4.168
2013-08-08 03:30:00	19.413	19.46	19.436	15.605	12.485	9.213	6.889	4.766	4.141	4.168
2013-08-08 03:40:00	19.389	19.436	19.389	15.509	12.461	9.262	6.813	4.766	4.141	4.168
2013-08-08 03:50:00	19.365	19.413	19.365	15.485	12.437	9.188	6.788	4.766	4.141	4.194
2013-08-08 04:00:00	19.341	19.389	19.365	15.485	12.461	9.213	6.839	4.714	4.141	4.168
2013-08-08 04:10:00	19.318	19.365	19.318	15.605	12.509	9.287	6.914	4.74	4.141	4.168
2013-08-08 04:20:00	19.294	19.318	19.294	15.7	12.485	9.312	6.94	4.766	4.141	4.194
2013-08-08 04:30:00	19.246	19.294	19.246	15.796	12.413	9.312	6.889	4.766	4.141	4.168
2013-08-08 04:40:00	19.222	19.27	19.222	15.748	12.389	9.163	6.914	4.766	4.168	4.168
2013-08-08 04:50:00	19.199	19.246	19.199	15.652	12.437	9.064	6.965	4.74	4.168	4.168
2013-08-08 05:00:00	19.175	19.222	19.175	15.581	12.389	9.089	6.99	4.714	4.141	4.168
2013-08-08 05:10:00	19.151	19.199	19.151	15.629	12.461	9.114	6.914	4.714	4.141	4.168
2013-08-08 05:20:00	19.151	19.175	19.127	15.605	12.485	9.336	6.99	4.766	4.141	4.168
2013-08-08 05:30:00	19.103	19.151	19.103	15.629	12.534	9.509	7.015	4.818	4.168	4.168
2013-08-08 05:40:00	19.103	19.103	19.103	15.652	12.413	9.534	7.116	4.844	4.168	4.168
2013-08-08 05:50:00	19.08	19.103	19.056	15.629	12.268	9.485	7.142	4.869	4.168	4.194
2013-08-08 06:00:00	19.08	19.08	19.032	15.652	12.195	9.41	7.066	4.869	4.168	4.168
2013-08-08 06:10:00	19.08	19.08	19.032	15.629	12.219	9.336	7.091	4.844	4.168	4.194
2013-08-08 06:20:00	19.032	19.032	19.008	15.7	12.268	9.361	7.116	4.818	4.141	4.168
2013-08-08 06:30:00	19.008	19.032	18.985	15.796	12.292	9.336	7.142	4.766	4.141	4.168
2013-08-08 06:40:00	18.985	19.008	18.961	15.796	12.243	9.262	7.192	4.766	4.141	4.168
2013-08-08 06:50:00	18.961	18.985	18.937	15.772	12.268	9.188	7.217	4.74	4.141	4.168
2013-08-08 07:00:00	18.961	18.985	18.913	15.796	12.147	9.213	7.242	4.74	4.141	4.168
2013-08-08 07:10:00	18.937	18.985	18.889	15.796	12.025	9.287	7.268	4.714	4.168	4.194
2013-08-08 07:20:00	18.913	18.985	18.889	15.796	11.929	9.336	7.318	4.74	4.141	4.194
2013-08-08 07:30:00	18.961	19.008	18.889	15.867	12.025	9.41	7.368	4.766	4.141	4.194
2013-08-08 07:40:00	18.985	19.032	18.889	15.915	12.025	9.312	7.393	4.818	4.141	4.168
2013-08-08 07:50:00	19.008	19.032	18.842	15.939	12.074	9.336	7.368	4.766	4.168	4.168
2013-08-08 08:00:00	19.056	19.032	18.842	15.939	12.147	9.312	7.318	4.766	4.141	4.168
2013-08-08 08:10:00	19.08	19.032	18.842	15.676	12.074	9.336	7.217	4.766	4.141	4.194
2013-08-08 08:20:00	19.127	19.032	18.818	15.724	12.074	9.238	7.167	4.792	4.141	4.168
2013-08-08 08:30:00	19.151	19.008	18.794	15.867	12.098	9.336	7.268	4.792	4.141	4.194
2013-08-08 08:40:00	19.127	19.008	18.794	15.724	12.05	9.386	7.242	4.792	4.141	4.168
2013-08-08 08:50:00	19.127	19.032	18.794	15.843	12.195	9.46	7.318	4.766	4.141	4.194
2013-08-08 09:00:00	19.127	19.008	18.842	15.915	12.147	9.41	7.268	4.714	4.141	4.168
2013-08-08 09:10:00	19.127	19.008	18.842	15.7	12.171	9.632	7.217	4.74	4.141	4.194
2013-08-08 09:20:00	19.127	19.008	18.889	15.819	12.316	9.682	7.192	4.74	4.141	4.194
2013-08-08 09:30:00	19.175	19.032	18.889	15.652	12.243	9.435	6.965	4.766	4.141	4.168
2013-08-08 09:40:00	19.199	19.08	18.937	15.557	12.364	9.435	7.091	4.74	4.141	4.194
2013-08-08 09:50:00	19.222	19.103	18.961	15.509	12.243	9.262	6.965	4.714	4.141	4.168
2013-08-08 10:00:00	19.318	19.175	18.937	15.676	12.243	9.386	6.94	4.74	4.141	4.168
2013-08-08 10:10:00	19.27	19.199	18.961	15.676	12.05	9.238	6.889	4.766	4.141	4.168
2013-08-08 10:20:00	19.436	19.294	19.008	15.724	12.147	9.163	6.763	4.74	4.141	4.168
2013-08-08 10:30:00	19.555	19.318	19.032	15.39	12.122	9.188	6.839	4.766	4.141	4.194
2013-08-08 10:40:00	19.698	19.27	19.056	15.39	12.243	9.238	6.94	4.766	4.141	4.168
2013-08-08 10:50:00	19.722	19.27	19.032	15.366	12.437	9.361	6.839	4.766	4.141	4.168
2013-08-08 11:00:00	19.936	19.318	19.056	15.557	12.437	9.312	6.788	4.818	4.141	4.194
2013-08-08 11:10:00	20.079	19.318	19.056	15.509	12.243	9.41	6.914	4.844	4.141	4.168
2013-08-08 11:20:00	19.841	19.318	19.056	15.605	12.268	9.534	6.889	4.766	4.141	4.168
2013-08-08 11:30:00	19.722	19.341	19.103	15.461	12.195	9.435	7.015	4.818	4.141	4.168
2013-08-08 11:40:00	19.888	19.27	19.103	15.557	12.292	9.485	7.066	4.818	4.141	4.168
2013-08-08 11:50:00	19.817	19.318	19.127	15.557	12.413	9.632	6.94	4.766	4.141	4.168
2013-08-08 12:00:00	19.817	19.484	19.151	15.27	12.316	9.386	6.864	4.766	4.141	4.168
2013-08-08 12:10:00	19.77	19.484	19.318	15.366	12.413	9.558	7.142	4.818	4.141	4.168
2013-08-08 12:20:00	19.817	19.508	19.341	15.247	12.558	9.386	7.015	4.74	4.141	4.168
2013-08-08 12:30:00	19.77	19.579	19.365	15.27	12.485	9.287	7.192	4.766	4.141	4.168
2013-08-08 12:40:00	20.246	19.603	19.365	15.39	12.171	9.386	7.091	4.688	4.168	4.168
2013-08-08 12:50:00	20.317	19.603	19.389	15.509	12.509	9.312	7.167	4.869	4.168	4.194
2013-08-08 13:00:00	20.174	19.651	19.436	15.605	12.461	9.089	7.293	4.844	4.141	4.168
2013-08-08 13:10:00	20.198	19.746	19.46	15.748	12.509	9.238	7.419	4.74	4.141	4.168
2013-08-08 13:20:00	20.246	19.841	19.484	15.652	12.05	9.213	7.066	4.74	4.168	4.194
2013-08-08 13:30:00	20.222	19.865	19.508	15.629	12.074	9.435	6.914	4.74	4.141	4.168
2013-08-08 13:40:00	20.317	19.841	19.484	15.915	11.929	9.188	7.066	4.766	4.141	4.194
2013-08-08 13:50:00	20.365	19.841	19.508	15.461	11.88	9.386	7.066	4.74	4.141	4.168
2013-08-08 14:00:00	20.555	19.912	19.603	15.724	12.05	9.262	6.99	4.662	4.141	4.168
2013-08-08 14:10:00	20.555	19.984	19.674	15.748	12.243	9.262	6.914	4.662	4.168	4.168
2013-08-08 14:20:00	20.65	20.103	19.651	15.986	12.243	9.089	6.813	4.766	4.141	4.168
2013-08-08 14:30:00	20.698	20.079	19.651	15.676	12.34	9.163	6.889	4.766	4.141	4.168
2013-08-08 14:40:00	20.722	20.126	19.722	15.772	12.316	9.608	7.091	4.869	4.141	4.194
2013-08-08 14:50:00	20.627	20.15	19.722	15.318	12.05	9.46	7.343	5.076	4.168	4.194
2013-08-08 15:00:00	20.627	20.222	19.77	15.342	12.219	9.485	7.217	4.999	4.141	4.168
2013-08-08 15:10:00	20.746	20.317	19.793	15.294	12.389	9.262	7.217	4.921	4.141	4.194
2013-08-08 15:20:00	20.936	20.365	19.77	15.581	12.558	9.262	7.116	4.74	4.141	4.194
2013-08-08 15:30:00	20.913	20.436	18.794	15.676	12.05	9.188	7.192	4.766	4.141	4.194
2013-08-08 15:40:00	21.079	20.507	18.723	15.843	12.558	9.805	7.343	4.688	4.141	4.194
2013-08-08 15:50:00	21.199	20.484	18.771	15.867	12.001	9.41	7.318	4.792	4.141	4.168
2013-08-08 16:00:00	21.199	20.579	19.294	15.986	12.316	9.46	7.569	4.766	4.141	4.168
2013-08-08 16:10:00	21.223	20.579	19.199	15.605	12.098	9.386	7.217	4.714	4.141	4.168
2013-08-08 16:20:00	21.056	20.579	18.985	16.249	12.098	9.41	7.015	4.869	4.141	4.168
2013-08-08 16:30:00	20.96	20.531	18.747	16.487	12.219	9.262	7.268	4.766	4.141	4.168
2013-08-08 16:40:00	20.96	20.77	18.889	16.415	12.437	9.089	7.318	4.766	4.141	4.168
2013-08-08 16:50:00	21.294	20.865	19.056	16.082	12.243	8.817	7.066	4.714	4.168	4.168
2013-08-08 17:00:00	21.485	20.936	18.889	16.201	12.243	8.916	6.965	4.662	4.168	4.168
2013-08-08 17:10:00	21.628	20.889	18.818	15.939	11.662	9.04	7.041	4.792	4.141	4.168
2013-08-08 17:20:00	21.509	20.889	18.866	15.748	12.122	9.213	6.914	4.818	4.141	4.194
2013-08-08 17:30:00	21.294	20.889	18.913	15.509	12.147	9.213	6.687	4.714	4.141	4.168
2013-08-08 17:40:00	21.318	20.889	18.937	16.082	12.316	9.435	6.712	4.74	4.141	4.168
2013-08-08 17:50:00	21.27	20.817	18.961	16.106	12.316	9.213	6.763	4.766	4.141	4.168
2013-08-08 18:00:00	21.223	20.841	18.985	16.01	12.219	9.287	7.091	4.74	4.141	4.194
2013-08-08 18:10:00	21.223	20.841	18.985	15.676	12.001	9.287	7.242	4.766	4.168	4.168
2013-08-08 18:20:00	21.175	20.674	18.889	15.796	11.953	9.706	7.368	4.921	4.141	4.168
2013-08-08 18:30:00	21.079	20.65	18.985	15.7	11.904	9.608	7.293	4.766	4.141	4.168
2013-08-08 18:40:00	21.032	20.579	18.961	15.915	12.074	9.78	7.469	4.869	4.141	4.168
2013-08-08 18:50:00	20.936	20.841	18.961	15.986	12.122	9.756	7.444	4.895	4.141	4.168
2013-08-08 19:00:00	20.889	20.889	18.985	15.724	12.364	9.78	7.569	4.973	4.141	4.168
2013-08-08 19:10:00	20.889	20.913	19.032	15.438	12.292	9.805	7.519	4.973	4.141	4.194
2013-08-08 19:20:00	20.889	20.793	19.103	15.366	12.389	9.682	7.469	4.895	4.141	4.194
2013-08-08 19:30:00	20.889	20.817	19.032	15.223	12.389	9.386	6.94	4.714	4.141	4.194
2013-08-08 19:40:00	20.865	20.817	18.961	15.366	12.389	9.287	6.99	4.662	4.141	4.168
2013-08-08 19:50:00	20.889	20.722	19.127	15.676	12.147	9.188	6.965	4.61	4.141	4.194
2013-08-08 20:00:00	20.889	20.817	19.032	15.891	12.147	9.435	6.965	4.688	4.168	4.168
2013-08-08 20:10:00	20.889	20.793	19.008	16.01	12.147	9.238	7.091	4.74	4.168	4.168
2013-08-08 20:20:00	20.865	20.746	19.151	15.986	12.243	9.312	6.965	4.714	4.168	4.168
2013-08-08 20:30:00	20.817	20.77	19.151	15.7	12.413	9.089	6.585	4.636	4.168	4.168
2013-08-08 20:40:00	20.77	20.746	19.056	15.652	12.485	9.287	6.737	4.636	4.141	4.168
2013-08-08 20:50:00	20.722	20.531	18.937	15.676	12.243	9.336	6.712	4.688	4.141	4.194
2013-08-08 21:00:00	20.698	20.531	18.913	16.177	12.292	9.139	6.864	4.714	4.141	4.168
2013-08-08 21:10:00	20.65	20.531	19.056	15.891	12.316	9.139	6.839	4.662	4.141	4.194
2013-08-08 21:20:00	20.603	20.555	19.127	15.676	12.316	9.509	7.091	4.714	4.141	4.168
2013-08-08 21:30:00	20.555	20.484	19.127	15.7	12.413	9.238	7.116	4.766	4.141	4.168
2013-08-08 21:40:00	20.484	20.46	19.056	15.676	12.389	9.509	7.116	4.844	4.141	4.168
2013-08-08 21:50:00	20.46	20.388	18.937	15.772	12.292	9.534	7.142	4.895	4.141	4.168
2013-08-08 22:00:00	20.412	20.341	18.889	15.796	12.364	9.632	7.116	4.869	4.141	4.194
2013-08-08 22:10:00	20.365	20.341	18.937	15.676	12.292	9.509	7.066	4.844	4.141	4.168
2013-08-08 22:20:00	20.317	20.246	18.985	15.676	12.292	9.46	7.066	4.818	4.141	4.168
2013-08-08 22:30:00	20.269	20.198	19.056	15.748	12.316	9.114	7.066	4.869	4.141	4.194
2013-08-08 22:40:00	20.222	20.246	19.103	15.724	12.485	9.262	7.116	4.869	4.141	4.168
2013-08-08 22:50:00	20.174	20.174	19.151	15.629	12.34	9.336	7.217	4.792	4.168	4.194
2013-08-08 23:00:00	20.126	20.15	19.199	15.676	12.316	9.361	7.116	4.74	4.168	4.194
2013-08-08 23:10:00	20.079	20.103	19.222	15.652	12.147	9.312	7.066	4.714	4.168	4.168
2013-08-08 23:20:00	20.031	20.079	19.175	15.724	12.195	9.386	7.066	4.662	4.168	4.194
2013-08-08 23:30:00	20.007	20.055	19.222	15.605	12.001	9.312	7.116	4.688	4.141	4.194
2013-08-08 23:40:00	19.984	20.007	19.246	15.557	12.147	9.361	6.965	4.662	4.168	4.168
2013-08-08 23:50:00	19.936	19.984	19.222	15.581	12.171	9.262	7.066	4.74	4.168	4.168
2013-08-09 00:00:00	19.912	19.936	19.222	15.581	12.292	9.213	7.192	4.74	4.141	4.168
2013-08-09 00:10:00	19.865	19.912	19.199	15.509	12.268	9.213	7.318	4.714	4.168	4.168
2013-08-09 00:20:00	19.865	19.888	19.127	15.772	12.316	9.238	7.368	4.766	4.141	4.168
2013-08-09 00:30:00	19.841	19.865	19.151	15.819	12.171	9.361	7.293	4.844	4.141	4.194
2013-08-09 00:40:00	19.793	19.817	19.127	15.843	12.219	9.361	7.293	4.921	4.141	4.194
2013-08-09 00:50:00	19.722	19.77	19.175	15.557	12.219	9.41	7.293	4.921	4.141	4.168
2013-08-09 01:00:00	19.698	19.77	19.175	15.557	12.243	9.435	7.242	4.844	4.141	4.194
2013-08-09 01:10:00	19.698	19.722	19.127	15.509	12.34	9.386	7.293	4.818	4.141	4.194
2013-08-09 01:20:00	19.651	19.698	19.151	15.485	12.437	9.41	7.268	4.818	4.141	4.168
2013-08-09 01:30:00	19.627	19.674	19.056	15.557	12.34	9.41	7.192	4.792	4.141	4.168
2013-08-09 01:40:00	19.579	19.651	19.103	15.724	12.437	9.312	7.192	4.792	4.141	4.194
2013-08-09 01:50:00	19.579	19.603	19.127	15.772	12.389	9.336	7.116	4.714	4.141	4.168
2013-08-09 02:00:00	19.555	19.579	19.08	15.843	12.292	9.312	7.116	4.714	4.141	4.168
2013-08-09 02:10:00	19.508	19.555	19.032	15.819	12.147	9.361	6.99	4.688	4.141	4.194
2013-08-09 02:20:00	19.508	19.532	19.032	15.843	12.098	9.386	6.94	4.714	4.141	4.194
2013-08-09 02:30:00	19.46	19.508	19.008	15.891	12.195	9.262	6.99	4.766	4.141	4.194
2013-08-09 02:40:00	19.436	19.46	19.08	15.939	12.268	9.262	7.041	4.766	4.141	4.194
2013-08-09 02:50:00	19.413	19.436	19.151	15.891	12.268	9.188	6.914	4.766	4.141	4.194
2013-08-09 03:00:00	19.365	19.413	19.341	15.796	12.34	9.188	6.889	4.714	4.141	4.194
2013-08-09 03:10:00	19.341	19.389	19.103	15.891	12.34	9.188	6.914	4.74	4.141	4.194
2013-08-09 03:20:00	19.341	19.389	19.127	15.963	12.268	9.238	7.041	4.844	4.141	4.194
2013-08-09 03:30:00	19.294	19.341	19.222	15.891	12.195	9.238	6.965	4.895	4.141	4.194
2013-08-09 03:40:00	19.27	19.318	19.246	15.963	12.219	9.163	7.015	4.895	4.141	4.168
2013-08-09 03:50:00	19.222	19.27	19.222	15.915	12.171	9.188	7.041	4.818	4.141	4.194
2013-08-09 04:00:00	19.222	19.27	19.222	15.867	12.195	9.386	7.217	4.792	4.141	4.194
2013-08-09 04:10:00	19.199	19.246	19.199	15.748	12.195	9.46	7.217	4.766	4.141	4.168
2013-08-09 04:20:00	19.175	19.222	19.175	15.7	12.243	9.435	7.142	4.766	4.141	4.194
2013-08-09 04:30:00	19.151	19.199	19.127	15.7	12.243	9.386	7.142	4.792	4.141	4.194
2013-08-09 04:40:00	19.127	19.175	19.127	15.748	12.268	9.41	7.142	4.792	4.141	4.194
2013-08-09 04:50:00	19.127	19.127	19.103	15.652	12.219	9.435	7.167	4.818	4.168	4.194
2013-08-09 05:00:00	19.08	19.127	19.08	15.748	12.171	9.386	7.318	4.869	4.168	4.194
2013-08-09 05:10:00	19.08	19.103	19.032	15.796	12.122	9.46	7.293	4.844	4.168	4.194
2013-08-09 05:20:00	19.032	19.08	19.032	15.772	12.147	9.509	7.343	4.792	4.168	4.168
2013-08-09 05:30:00	19.032	19.056	19.032	15.796	12.171	9.558	7.343	4.74	4.168	4.194
2013-08-09 05:40:00	18.985	19.032	19.008	15.819	12.171	9.534	7.293	4.74	4.141	4.168
2013-08-09 05:50:00	18.961	19.032	18.985	15.819	12.147	9.558	7.242	4.74	4.168	4.194
2013-08-09 06:00:00	18.961	18.985	18.961	15.772	12.122	9.485	7.192	4.766	4.141	4.194
2013-08-09 06:10:00	18.913	18.961	18.913	15.748	12.147	9.485	7.217	4.766	4.141	4.194
2013-08-09 06:20:00	18.913	18.961	18.913	15.676	12.098	9.386	7.091	4.74	4.141	4.168
2013-08-09 06:30:00	18.913	18.937	18.889	15.796	12.195	9.386	7.015	4.74	4.141	4.194
2013-08-09 06:40:00	18.913	18.913	18.889	15.843	12.171	9.336	7.015	4.714	4.168	4.168
2013-08-09 06:50:00	18.866	18.913	18.866	15.796	12.098	9.361	6.99	4.74	4.168	4.168
2013-08-09 07:00:00	18.866	18.889	18.842	15.724	12.147	9.312	6.914	4.766	4.168	4.194
2013-08-09 07:10:00	18.866	18.889	18.842	15.819	12.195	9.361	6.965	4.818	4.141	4.168
2013-08-09 07:20:00	18.842	18.866	18.818	15.843	12.219	9.336	6.94	4.818	4.141	4.194
2013-08-09 07:30:00	18.842	18.842	18.818	15.843	12.219	9.287	6.889	4.818	4.168	4.194
2013-08-09 07:40:00	18.842	18.842	18.794	15.748	12.268	9.336	6.914	4.818	4.141	4.194
2013-08-09 07:50:00	18.818	18.818	18.794	15.843	12.34	9.386	6.965	4.818	4.141	4.194
2013-08-09 08:00:00	18.842	18.842	18.794	15.819	12.316	9.509	7.066	4.792	4.141	4.194
2013-08-09 08:10:00	18.889	18.842	18.771	15.891	12.364	9.485	7.041	4.792	4.141	4.194
2013-08-09 08:20:00	18.866	18.842	18.771	15.796	12.34	9.485	6.99	4.766	4.141	4.168
2013-08-09 08:30:00	18.937	18.866	18.771	15.796	12.195	9.41	6.965	4.766	4.141	4.194
2013-08-09 08:40:00	18.961	18.866	18.771	15.843	12.195	9.46	6.965	4.766	4.141	4.194
2013-08-09 08:50:00	18.937	18.913	18.771	15.724	12.147	9.386	7.041	4.792	4.141	4.194
2013-08-09 09:00:00	18.961	18.913	18.747	15.748	12.268	9.46	7.091	4.792	4.141	4.194
2013-08-09 09:10:00	19.008	18.913	18.747	15.939	12.364	9.41	7.041	4.766	4.141	4.168
2013-08-09 09:20:00	19.032	18.913	18.723	16.034	12.389	9.287	6.99	4.766	4.141	4.168
2013-08-09 09:30:00	19.08	18.937	18.723	15.843	12.413	9.287	7.091	4.766	4.141	4.168
2013-08-09 09:40:00	19.127	18.937	18.747	15.796	12.413	9.312	7.116	4.792	4.141	4.168
2013-08-09 09:50:00	19.103	18.937	18.747	15.772	12.292	9.262	7.091	4.792	4.141	4.168
2013-08-09 10:00:00	19.127	18.913	18.747	15.7	12.195	9.213	7.091	4.818	4.141	4.194
2013-08-09 10:10:00	19.127	18.889	18.771	15.891	12.147	9.163	7.015	4.766	4.141	4.168
2013-08-09 10:20:00	19.151	18.889	18.794	15.485	12.098	9.04	6.94	4.74	4.141	4.194
2013-08-09 10:30:00	19.103	18.913	18.794	15.39	12.243	9.139	7.066	4.766	4.141	4.194
2013-08-09 10:40:00	19.08	18.985	18.818	15.318	12.34	9.262	7.192	4.818	4.141	4.168
2013-08-09 10:50:00	19.032	19.032	18.842	15.223	12.34	9.386	7.343	4.818	4.141	4.194
2013-08-09 11:00:00	19.103	19.103	18.889	15.461	12.364	9.608	7.343	4.818	4.141	4.194
2013-08-09 11:10:00	19.127	19.103	18.961	15.7	12.389	9.485	7.343	4.818	4.141	4.194
2013-08-09 11:20:00	19.222	19.151	18.913	15.629	12.171	9.41	7.167	4.818	4.141	4.168
2013-08-09 11:30:00	19.318	19.199	18.937	15.843	12.243	9.485	7.293	4.818	4.141	4.194
2013-08-09 11:40:00	19.46	19.222	18.913	15.533	11.88	9.336	7.217	4.844	4.168	4.194
2013-08-09 11:50:00	19.579	19.222	18.937	15.772	12.074	9.558	7.368	4.844	4.141	4.168
2013-08-09 12:00:00	19.627	19.222	18.937	15.748	11.977	9.41	7.192	4.792	4.168	4.194
2013-08-09 12:10:00	19.627	19.222	19.032	15.939	12.292	9.41	7.167	4.766	4.141	4.168
2013-08-09 12:20:00	19.627	19.246	19.08	15.963	12.05	9.064	6.99	4.714	4.141	4.194
2013-08-09 12:30:00	19.746	19.222	19.08	16.106	12.243	9.361	7.217	4.714	4.141	4.194
2013-08-09 12:40:00	19.888	19.318	19.127	15.414	12.147	9.46	7.192	4.766	4.168	4.168
2013-08-09 12:50:00	19.96	19.341	19.127	15.843	12.485	9.608	7.318	4.844	4.168	4.168
2013-08-09 13:00:00	19.984	19.365	19.127	15.294	12.195	9.114	6.94	4.792	4.168	4.168
2013-08-09 13:10:00	19.96	19.389	19.175	15.796	12.606	9.287	7.066	4.818	4.141	4.194
2013-08-09 13:20:00	19.888	19.413	19.199	15.533	12.461	9.139	6.94	4.766	4.141	4.194
2013-08-09 13:30:00	19.888	19.508	19.199	16.058	12.558	9.312	7.142	4.818	4.168	4.194
2013-08-09 13:40:00	19.912	19.627	19.246	15.652	12.413	8.99	7.192	4.973	4.168	4.194
2013-08-09 13:50:00	20.079	19.817	19.294	15.652	12.316	9.089	7.293	4.921	4.168	4.168
2013-08-09 14:00:00	20.103	19.888	19.27	15.342	12.389	9.163	7.242	4.818	4.141	4.194
2013-08-09 14:10:00	20.222	19.817	19.127	15.629	12.364	9.139	7.167	4.74	4.141	4.194
2013-08-09 14:20:00	20.269	19.77	18.485	15.629	12.292	9.435	7.142	4.74	4.141	4.194
2013-08-09 14:30:00	20.293	19.817	18.652	15.7	12.292	9.435	6.914	4.688	4.141	4.194
2013-08-09 14:40:00	20.341	19.817	18.557	15.676	12.147	9.756	7.091	4.844	4.141	4.194
2013-08-09 14:50:00	20.317	19.77	18.557	16.01	12.268	9.608	7.015	4.766	4.141	4.168
2013-08-09 15:00:00	20.269	19.793	18.604	16.129	12.437	9.485	6.94	4.818	4.141	4.194
2013-08-09 15:10:00	20.222	19.865	18.628	16.153	12.34	9.114	6.712	4.766	4.141	4.194
2013-08-09 15:20:00	20.222	19.936	18.723	15.819	12.413	9.163	6.839	4.766	4.168	4.194
2013-08-09 15:30:00	20.198	19.841	18.747	15.676	12.147	9.163	7.066	4.844	4.168	4.194
2013-08-09 15:40:00	20.198	19.651	18.794	15.915	11.953	9.435	7.293	4.895	4.141	4.194
2013-08-09 15:50:00	20.174	19.674	18.794	16.034	11.929	9.312	6.94	4.869	4.168	4.194
2013-08-09 16:00:00	20.174	19.579	18.842	16.129	12.001	9.41	7.142	4.844	4.141	4.194
2013-08-09 16:10:00	20.174	19.555	18.889	16.129	12.34	9.188	7.091	4.766	4.141	4.194
2013-08-09 16:20:00	20.198	19.508	18.889	16.01	12.558	9.262	7.293	4.766	4.141	4.194
2013-08-09 16:30:00	20.174	19.508	18.818	16.01	12.461	9.287	7.393	4.766	4.141	4.194
2013-08-09 16:40:00	20.15	19.508	18.747	16.225	12.074	9.41	7.217	4.74	4.168	4.168
2013-08-09 16:50:00	20.126	19.484	18.771	16.32	11.807	9.386	7.041	4.714	4.168	4.194
2013-08-09 17:00:00	20.103	19.484	18.842	16.415	11.856	9.485	7.192	4.766	4.141	4.168
2013-08-09 17:10:00	20.103	19.508	18.818	16.32	11.904	9.361	7.318	4.869	4.141	4.168
2013-08-09 17:20:00	20.079	19.508	18.747	16.392	12.122	9.386	7.469	4.869	4.168	4.168
2013-08-09 17:30:00	20.055	19.508	18.675	16.32	12.243	9.361	7.419	4.895	4.168	4.194
2013-08-09 17:40:00	20.031	19.413	18.675	16.344	12.316	9.46	7.192	4.818	4.141	4.194
2013-08-09 17:50:00	20.007	19.532	18.652	16.034	12.34	9.46	7.116	4.818	4.141	4.194
2013-08-09 18:00:00	19.984	19.579	18.675	16.153	12.195	9.46	7.091	4.792	4.141	4.194
2013-08-09 18:10:00	19.96	19.579	18.771	15.843	12.025	9.706	7.066	4.766	4.141	4.194
2013-08-09 18:20:00	19.936	19.555	18.723	15.843	12.05	9.706	7.091	4.818	4.168	4.194
2013-08-09 18:30:00	19.912	19.698	18.747	15.652	12.001	9.534	7.116	4.844	4.168	4.168
2013-08-09 18:40:00	19.888	19.698	18.794	15.7	12.122	9.46	7.217	4.844	4.168	4.194
2013-08-09 18:50:00	19.841	19.603	18.818	15.772	12.098	9.41	7.242	4.766	4.168	4.194
2013-08-09 19:00:00	19.841	19.532	18.771	16.01	12.122	9.41	7.217	4.766	4.168	4.194
2013-08-09 19:10:00	19.817	19.436	18.771	15.867	12.195	9.509	7.167	4.766	4.168	4.168
2013-08-09 19:20:00	19.793	19.436	18.794	15.796	12.074	9.558	7.217	4.766	4.141	4.194
2013-08-09 19:30:00	19.77	19.436	18.818	15.676	12.074	9.509	7.142	4.766	4.141	4.194
2013-08-09 19:40:00	19.746	19.508	18.889	15.629	12.147	9.46	7.142	4.766	4.141	4.194
2013-08-09 19:50:00	19.722	19.579	18.913	15.533	12.268	9.41	7.116	4.818	4.141	4.168
2013-08-09 20:00:00	19.674	19.651	18.937	15.557	12.389	9.41	7.091	4.792	4.141	4.194
2013-08-09 20:10:00	19.651	19.603	18.937	15.509	12.437	9.485	7.041	4.792	4.141	4.194
2013-08-09 20:20:00	19.627	19.603	18.961	15.581	12.389	9.632	6.965	4.74	4.141	4.194
2013-08-09 20:30:00	19.603	19.579	18.937	15.605	12.413	9.509	6.813	4.74	4.168	4.168
2013-08-09 20:40:00	19.603	19.579	18.913	15.748	12.437	9.41	6.889	4.766	4.168	4.194
2013-08-09 20:50:00	19.532	19.555	18.889	15.843	12.413	9.361	6.914	4.792	4.168	4.194
2013-08-09 21:00:00	19.508	19.532	18.842	15.867	12.509	9.262	7.091	4.818	4.141	4.194
2013-08-09 21:10:00	19.508	19.508	18.842	16.01	12.534	9.213	7.116	4.818	4.141	4.194
2013-08-09 21:20:00	19.46	19.484	18.889	16.034	12.437	9.238	6.99	4.766	4.141	4.194
2013-08-09 21:30:00	19.436	19.46	18.913	16.01	12.316	9.41	7.015	4.766	4.141	4.194
2013-08-09 21:40:00	19.413	19.46	18.937	15.724	12.292	9.336	7.116	4.74	4.141	4.194
2013-08-09 21:50:00	19.413	19.436	18.937	15.557	12.413	9.386	7.041	4.74	4.141	4.194
2013-08-09 22:00:00	19.389	19.413	18.913	15.557	12.606	9.312	6.965	4.766	4.168	4.194
2013-08-09 22:10:00	19.365	19.413	18.913	15.557	12.727	9.238	6.889	4.74	4.141	4.194
2013-08-09 22:20:00	19.341	19.389	18.842	15.581	12.775	9.064	6.864	4.766	4.141	4.194
2013-08-09 22:30:00	19.318	19.365	18.889	15.652	12.678	9.015	6.99	4.844	4.141	4.194
2013-08-09 22:40:00	19.294	19.341	18.842	15.748	12.558	9.163	7.066	4.844	4.168	4.194
2013-08-09 22:50:00	19.294	19.318	18.842	15.819	12.461	9.262	7.217	4.921	4.141	4.194
2013-08-09 23:00:00	19.246	19.294	18.818	15.796	12.316	9.238	7.242	4.921	4.168	4.194
2013-08-09 23:10:00	19.246	19.294	18.842	15.772	12.219	9.287	7.217	4.895	4.168	4.194
2013-08-09 23:20:00	19.222	19.27	18.889	15.867	12.147	9.361	7.192	4.869	4.141	4.194
2013-08-09 23:30:00	19.199	19.246	18.866	15.915	12.098	9.287	7.217	4.869	4.168	4.194
2013-08-09 23:40:00	19.199	19.222	18.842	15.915	12.122	9.312	7.142	4.792	4.168	4.168
2013-08-09 23:50:00	19.151	19.199	18.818	15.891	12.195	9.435	7.142	4.766	4.168	4.168
2013-08-10 00:00:00	19.151	19.175	18.771	15.891	12.219	9.386	7.242	4.818	4.168	4.194
2013-08-10 00:10:00	19.127	19.175	18.794	15.891	12.147	9.287	7.268	4.869	4.168	4.194
2013-08-10 00:20:00	19.103	19.151	18.842	15.915	12.05	9.287	7.242	4.869	4.168	4.194
2013-08-10 00:30:00	19.08	19.127	18.985	15.939	12.001	9.238	7.293	4.869	4.168	4.194
2013-08-10 00:40:00	19.056	19.103	18.889	15.891	12.098	9.262	7.368	4.921	4.168	4.194
2013-08-10 00:50:00	19.056	19.103	18.818	15.891	12.074	9.287	7.419	4.921	4.168	4.194
2013-08-10 01:00:00	19.056	19.08	18.889	15.939	12.122	9.336	7.469	4.895	4.168	4.194
2013-08-10 01:10:00	19.032	19.056	18.913	15.915	12.195	9.361	7.368	4.818	4.168	4.194
2013-08-10 01:20:00	19.008	19.032	18.937	15.963	12.147	9.46	7.318	4.792	4.168	4.194
2013-08-10 01:30:00	18.985	19.032	18.937	15.939	12.171	9.485	7.242	4.766	4.141	4.194
2013-08-10 01:40:00	18.937	18.985	18.961	15.891	12.098	9.46	7.268	4.74	4.168	4.194
2013-08-10 01:50:00	18.937	18.985	18.842	15.891	12.05	9.41	7.268	4.74	4.168	4.194
2013-08-10 02:00:00	18.913	18.961	18.889	15.843	12.074	9.41	7.242	4.714	4.168	4.194
2013-08-10 02:10:00	18.913	18.961	18.842	15.915	12.147	9.509	7.268	4.714	4.141	4.194
2013-08-10 02:20:00	18.889	18.937	18.818	16.01	12.243	9.509	7.217	4.74	4.141	4.194
2013-08-10 02:30:00	18.866	18.937	18.889	16.082	12.34	9.46	7.142	4.74	4.168	4.194
2013-08-10 02:40:00	18.842	18.913	18.771	16.106	12.389	9.509	7.066	4.792	4.141	4.194
2013-08-10 02:50:00	18.842	18.889	18.818	15.986	12.364	9.485	7.142	4.818	4.141	4.194
2013-08-10 03:00:00	18.842	18.889	18.794	15.819	12.316	9.485	7.116	4.844	4.141	4.194
2013-08-10 03:10:00	18.818	18.866	18.771	15.843	12.292	9.386	7.015	4.869	4.141	4.194
2013-08-10 03:20:00	18.818	18.842	18.771	15.986	12.268	9.312	6.864	4.844	4.141	4.168
2013-08-10 03:30:00	18.818	18.842	18.771	15.915	12.219	9.336	6.788	4.818	4.141	4.168
2013-08-10 03:40:00	18.771	18.818	18.771	15.819	12.316	9.41	6.914	4.818	4.141	4.194
2013-08-10 03:50:00	18.747	18.794	18.771	15.7	12.316	9.509	7.015	4.818	4.141	4.194
2013-08-10 04:00:00	18.723	18.794	18.747	15.724	12.437	9.509	7.015	4.818	4.141	4.194
2013-08-10 04:10:00	18.723	18.747	18.723	15.772	12.389	9.41	6.914	4.792	4.168	4.194
2013-08-10 04:20:00	18.699	18.747	18.723	15.867	12.413	9.485	6.914	4.766	4.168	4.194
2013-08-10 04:30:00	18.675	18.747	18.699	15.891	12.34	9.509	7.015	4.792	4.168	4.194
2013-08-10 04:40:00	18.675	18.723	18.675	15.796	12.268	9.435	7.066	4.818	4.168	4.194
2013-08-10 04:50:00	18.675	18.699	18.675	15.772	12.268	9.312	7.091	4.844	4.168	4.194
2013-08-10 05:00:00	18.652	18.699	18.652	15.819	12.195	9.361	7.116	4.818	4.168	4.194
2013-08-10 05:10:00	18.652	18.675	18.628	15.915	12.219	9.41	7.116	4.766	4.168	4.194
2013-08-10 05:20:00	18.628	18.675	18.628	15.891	12.243	9.46	7.142	4.74	4.168	4.194
2013-08-10 05:30:00	18.628	18.652	18.628	15.891	12.292	9.485	7.142	4.714	4.168	4.194
2013-08-10 05:40:00	18.604	18.652	18.604	15.915	12.292	9.46	7.091	4.714	4.168	4.194
2013-08-10 05:50:00	18.604	18.628	18.58	15.843	12.268	9.41	7.116	4.714	4.168	4.168
2013-08-10 06:00:00	18.58	18.628	18.58	15.796	12.243	9.361	7.116	4.714	4.168	4.194
2013-08-10 06:10:00	18.58	18.604	18.557	15.748	12.268	9.312	7.142	4.74	4.168	4.194
2013-08-10 06:20:00	18.557	18.58	18.557	15.748	12.243	9.287	7.142	4.766	4.168	4.194
2013-08-10 06:30:00	18.557	18.58	18.557	15.867	12.292	9.312	7.142	4.792	4.168	4.194
2013-08-10 06:40:00	18.557	18.58	18.533	15.915	12.292	9.361	7.167	4.818	4.168	4.194
2013-08-10 06:50:00	18.533	18.58	18.533	15.891	12.34	9.386	7.217	4.818	4.168	4.194
2013-08-10 07:00:00	18.533	18.557	18.509	15.915	12.292	9.41	7.192	4.844	4.168	4.168
2013-08-10 07:10:00	18.533	18.557	18.509	15.915	12.243	9.386	7.192	4.818	4.168	4.194
2013-08-10 07:20:00	18.533	18.557	18.509	15.867	12.147	9.386	7.192	4.818	4.168	4.194
2013-08-10 07:30:00	18.533	18.533	18.509	15.796	12.122	9.361	7.116	4.818	4.141	4.194
2013-08-10 07:40:00	18.557	18.533	18.485	15.796	12.171	9.361	7.091	4.766	4.141	4.194
2013-08-10 07:50:00	18.533	18.533	18.485	15.796	12.219	9.41	7.167	4.792	4.141	4.194
2013-08-10 08:00:00	18.557	18.533	18.485	15.843	12.34	9.41	7.217	4.818	4.141	4.194
2013-08-10 08:10:00	18.58	18.557	18.509	15.891	12.364	9.41	7.167	4.792	4.141	4.194
2013-08-10 08:20:00	18.604	18.557	18.485	15.891	12.292	9.485	7.167	4.818	4.141	4.194
2013-08-10 08:30:00	18.604	18.557	18.509	15.891	12.219	9.46	7.167	4.844	4.168	4.194
2013-08-10 08:40:00	18.604	18.557	18.485	15.867	12.147	9.386	7.192	4.844	4.141	4.194
2013-08-10 08:50:00	18.628	18.58	18.485	15.843	12.122	9.312	7.192	4.844	4.168	4.194
2013-08-10 09:00:00	18.652	18.58	18.509	15.891	12.219	9.312	7.217	4.844	4.168	4.194
2013-08-10 09:10:00	18.699	18.604	18.509	15.891	12.219	9.287	7.192	4.792	4.168	4.194
2013-08-10 09:20:00	18.747	18.628	18.485	15.843	12.292	9.262	7.192	4.766	4.168	4.194
2013-08-10 09:30:00	18.842	18.628	18.461	15.843	12.364	9.262	7.167	4.766	4.168	4.194
2013-08-10 09:40:00	18.913	18.652	18.461	15.867	12.437	9.262	7.167	4.766	4.168	4.194
2013-08-10 09:50:00	18.985	18.628	18.461	15.891	12.437	9.238	7.167	4.766	4.168	4.194
2013-08-10 10:00:00	19.056	18.652	18.485	15.843	12.389	9.287	7.217	4.766	4.168	4.194
2013-08-10 10:10:00	19.127	18.652	18.485	15.867	12.34	9.287	7.217	4.792	4.168	4.194
2013-08-10 10:20:00	19.199	18.652	18.485	15.843	12.292	9.262	7.268	4.792	4.168	4.194
2013-08-10 10:30:00	19.222	18.652	18.485	15.843	12.268	9.213	7.167	4.766	4.168	4.194
2013-08-10 10:40:00	19.246	18.652	18.509	15.867	12.292	9.213	7.142	4.766	4.168	4.194
2013-08-10 10:50:00	19.246	18.652	18.485	15.748	12.268	9.238	7.116	4.766	4.168	4.194
2013-08-10 11:00:00	19.27	18.675	18.509	15.748	12.268	9.336	7.217	4.766	4.168	4.194
2013-08-10 11:10:00	19.27	18.675	18.509	15.796	12.292	9.361	7.217	4.792	4.168	4.194
2013-08-10 11:20:00	19.246	18.723	18.509	15.796	12.437	9.41	7.217	4.818	4.168	4.194
2013-08-10 11:30:00	19.27	18.747	18.509	15.796	12.461	9.361	7.167	4.792	4.141	4.194
2013-08-10 11:40:00	19.294	18.771	18.509	15.843	12.413	9.386	7.242	4.792	4.168	4.194
2013-08-10 11:50:00	19.318	18.699	18.461	15.939	12.219	9.46	7.167	4.766	4.168	4.194
2013-08-10 12:00:00	19.318	18.699	18.461	15.867	12.098	9.435	7.167	4.766	4.168	4.194
2013-08-10 12:10:00	19.294	18.699	18.485	15.915	12.195	9.534	7.192	4.766	4.168	4.194
2013-08-10 12:20:00	19.318	18.818	18.509	15.843	12.147	9.361	7.116	4.766	4.168	4.194
2013-08-10 12:30:00	19.294	18.866	18.533	16.01	12.147	9.41	7.142	4.792	4.168	4.194
2013-08-10 12:40:00	19.318	18.961	18.533	15.891	12.219	9.361	7.041	4.766	4.141	4.194
2013-08-10 12:50:00	19.294	19.056	18.533	15.796	12.509	9.485	7.142	4.766	4.141	4.194
2013-08-10 13:00:00	19.27	19.08	18.533	15.772	12.34	9.238	7.142	4.818	4.141	4.194
2013-08-10 13:10:00	19.318	19.08	18.557	15.986	12.243	9.41	7.217	4.818	4.141	4.194
2013-08-10 13:20:00	19.318	19.103	18.557	15.772	12.05	9.238	6.965	4.766	4.168	4.194
2013-08-10 13:30:00	19.365	19.127	18.557	15.843	12.171	9.361	7.041	4.792	4.168	4.194
2013-08-10 13:40:00	19.436	19.151	18.557	15.772	12.074	9.262	7.217	4.818	4.168	4.194
2013-08-10 13:50:00	19.532	19.199	18.58	15.915	12.147	9.509	7.368	4.869	4.141	4.194
2013-08-10 14:00:00	19.603	19.199	18.58	15.867	12.05	9.534	7.393	4.818	4.168	4.194
2013-08-10 14:10:00	19.603	19.246	18.533	16.106	12.268	9.657	7.242	4.792	4.168	4.194
2013-08-10 14:20:00	19.555	19.222	18.461	15.867	12.243	9.78	7.091	4.818	4.168	4.194
2013-08-10 14:30:00	19.508	19.175	18.39	15.509	12.509	9.583	7.116	4.766	4.168	4.194
2013-08-10 14:40:00	19.508	19.127	18.39	15.533	12.413	9.336	7.015	4.74	4.168	4.194
2013-08-10 14:50:00	19.508	19.056	18.39	15.7	12.364	9.386	7.142	4.74	4.168	4.194
2013-08-10 15:00:00	19.484	19.056	18.366	15.629	12.389	9.534	7.167	4.74	4.168	4.194
2013-08-10 15:10:00	19.484	19.103	18.414	15.7	12.606	9.485	7.217	4.766	4.168	4.194
2013-08-10 15:20:00	19.46	19.103	18.438	15.724	12.534	9.386	7.217	4.818	4.141	4.194
2013-08-10 15:30:00	19.484	19.032	18.461	15.891	12.485	9.386	7.167	4.844	4.168	4.194
2013-08-10 15:40:00	19.436	18.842	18.414	15.724	12.437	9.485	7.167	4.869	4.168	4.194
2013-08-10 15:50:00	19.413	18.842	18.39	15.772	12.316	9.386	7.242	4.844	4.141	4.194
2013-08-10 16:00:00	19.413	18.747	18.414	15.796	12.219	9.386	7.242	4.844	4.168	4.194
2013-08-10 16:10:00	19.413	18.747	18.461	15.939	12.389	9.312	7.142	4.766	4.141	4.194
2013-08-10 16:20:00	19.413	18.794	18.485	16.153	12.461	9.312	6.965	4.74	4.141	4.194
2013-08-10 16:30:00	19.436	18.771	18.509	16.32	12.316	9.312	6.914	4.714	4.168	4.194
2013-08-10 16:40:00	19.413	18.771	18.509	16.344	12.316	9.287	6.99	4.714	4.168	4.194
2013-08-10 16:50:00	19.389	18.794	18.509	16.225	12.268	9.361	7.041	4.818	4.168	4.194
2013-08-10 17:00:00	19.413	18.818	18.533	16.32	12.219	9.287	6.99	4.818	4.168	4.194
2013-08-10 17:10:00	19.389	18.842	18.509	16.249	12.025	9.262	6.965	4.895	4.168	4.194
2013-08-10 17:20:00	19.389	18.842	18.485	16.272	12.001	9.41	6.94	4.869	4.168	4.194
2013-08-10 17:30:00	19.389	18.889	18.461	16.249	12.098	9.336	6.965	4.895	4.168	4.194
2013-08-10 17:40:00	19.365	18.889	18.485	16.272	12.219	9.336	7.015	4.869	4.168	4.194
2013-08-10 17:50:00	19.294	18.913	18.509	16.225	12.268	9.213	7.041	4.818	4.168	4.194
2013-08-10 18:00:00	19.27	18.937	18.509	16.129	12.316	9.312	7.217	4.844	4.168	4.194
2013-08-10 18:10:00	19.246	18.913	18.461	15.843	12.316	9.485	7.293	4.844	4.168	4.194
2013-08-10 18:20:00	19.27	18.961	18.461	15.891	12.268	9.509	7.318	4.844	4.168	4.194
2013-08-10 18:30:00	19.222	18.961	18.461	15.676	12.122	9.435	7.393	4.844	4.168	4.194
2013-08-10 18:40:00	19.175	18.913	18.414	15.891	12.098	9.435	7.469	4.869	4.168	4.194
2013-08-10 18:50:00	19.151	18.889	18.438	15.939	12.05	9.361	7.519	4.792	4.141	4.194
2013-08-10 19:00:00	19.127	18.842	18.438	15.891	12.171	9.435	7.544	4.766	4.168	4.194
2013-08-10 19:10:00	19.103	18.818	18.414	15.676	12.292	9.509	7.569	4.818	4.168	4.194
2013-08-10 19:20:00	19.08	18.818	18.461	15.485	12.389	9.558	7.594	4.844	4.168	4.194
2013-08-10 19:30:00	19.032	18.842	18.485	15.438	12.316	9.608	7.519	4.869	4.168	4.194
2013-08-10 19:40:00	18.985	18.842	18.509	15.485	12.243	9.706	7.469	4.818	4.141	4.194
2013-08-10 19:50:00	18.961	18.842	18.509	15.557	12.316	9.731	7.393	4.818	4.168	4.168
2013-08-10 20:00:00	18.937	18.842	18.533	15.605	12.316	9.583	7.318	4.818	4.141	4.194
2013-08-10 20:10:00	18.937	18.913	18.533	15.652	12.509	9.509	7.167	4.818	4.168	4.194
2013-08-10 20:20:00	18.889	18.913	18.533	15.7	12.389	9.312	7.041	4.766	4.168	4.194
2013-08-10 20:30:00	18.866	18.889	18.533	15.819	12.34	9.213	7.015	4.766	4.168	4.194
2013-08-10 20:40:00	18.842	18.889	18.557	15.748	12.316	9.287	6.965	4.766	4.141	4.194
2013-08-10 20:50:00	18.818	18.842	18.557	15.843	12.268	9.213	6.965	4.792	4.168	4.194
2013-08-10 21:00:00	18.794	18.842	18.58	15.939	12.243	9.188	6.965	4.818	4.168	4.194
2013-08-10 21:10:00	18.794	18.818	18.58	16.01	12.316	9.213	6.99	4.818	4.141	4.194
2013-08-10 21:20:00	18.794	18.818	18.557	16.034	12.34	9.336	7.066	4.792	4.141	4.194
2013-08-10 21:30:00	18.747	18.794	18.58	16.082	12.389	9.312	7.066	4.766	4.141	4.194
2013-08-10 21:40:00	18.747	18.794	18.58	16.034	12.413	9.336	6.965	4.74	4.141	4.194
2013-08-10 21:50:00	18.747	18.771	18.557	16.01	12.437	9.262	6.839	4.766	4.141	4.194
2013-08-10 22:00:00	18.723	18.747	18.533	15.939	12.461	9.361	6.889	4.792	4.141	4.194
2013-08-10 22:10:00	18.699	18.747	18.509	15.748	12.437	9.41	7.066	4.844	4.168	4.194
2013-08-10 22:20:00	18.675	18.723	18.533	15.796	12.437	9.41	7.091	4.818	4.168	4.194
2013-08-10 22:30:00	18.652	18.699	18.557	15.629	12.461	9.386	7.066	4.844	4.168	4.194
2013-08-10 22:40:00	18.628	18.675	18.628	15.652	12.534	9.361	7.116	4.818	4.168	4.194
2013-08-10 22:50:00	18.604	18.652	18.58	15.605	12.485	9.361	7.167	4.818	4.168	4.194
2013-08-10 23:00:00	18.604	18.652	18.557	15.557	12.534	9.509	7.217	4.869	4.168	4.194
2013-08-10 23:10:00	18.58	18.628	18.485	15.605	12.534	9.46	7.217	4.869	4.168	4.194
2013-08-10 23:20:00	18.58	18.604	18.509	15.629	12.461	9.46	7.217	4.844	4.168	4.194
2013-08-10 23:30:00	18.557	18.604	18.533	15.748	12.437	9.41	7.242	4.818	4.168	4.194
2013-08-10 23:40:00	18.557	18.58	18.557	15.748	12.389	9.312	7.242	4.766	4.168	4.194
2013-08-10 23:50:00	18.509	18.557	18.533	15.7	12.413	9.287	7.318	4.766	4.168	4.194
2013-08-11 00:00:00	18.509	18.557	18.533	15.676	12.389	9.336	7.343	4.766	4.168	4.194
2013-08-11 00:10:00	18.509	18.557	18.509	15.772	12.316	9.41	7.343	4.766	4.168	4.194
2013-08-11 00:20:00	18.485	18.533	18.509	15.891	12.268	9.435	7.268	4.766	4.168	4.194
2013-08-11 00:30:00	18.461	18.509	18.485	15.915	12.268	9.361	7.217	4.792	4.168	4.194
2013-08-11 00:40:00	18.461	18.509	18.461	15.963	12.171	9.386	7.142	4.792	4.168	4.194
2013-08-11 00:50:00	18.438	18.485	18.438	16.034	12.122	9.435	7.116	4.844	4.168	4.194
2013-08-11 01:00:00	18.438	18.461	18.438	16.034	12.074	9.435	7.167	4.844	4.168	4.194
2013-08-11 01:10:00	18.414	18.461	18.414	16.034	12.122	9.386	7.217	4.818	4.168	4.194
2013-08-11 01:20:00	18.414	18.461	18.414	16.106	12.098	9.361	7.167	4.844	4.168	4.194
2013-08-11 01:30:00	18.39	18.438	18.39	16.177	12.098	9.312	7.116	4.818	4.168	4.194
2013-08-11 01:40:00	18.366	18.414	18.39	16.201	12.098	9.312	7.116	4.792	4.168	4.194
2013-08-11 01:50:00	18.343	18.414	18.366	16.106	12.074	9.361	7.217	4.792	4.168	4.194
2013-08-11 02:00:00	18.343	18.39	18.343	16.058	12.147	9.386	7.242	4.792	4.168	4.194
2013-08-11 02:10:00	18.319	18.366	18.343	15.939	12.122	9.46	7.318	4.818	4.168	4.194
2013-08-11 02:20:00	18.319	18.366	18.343	15.891	12.147	9.534	7.293	4.792	4.168	4.194
2013-08-11 02:30:00	18.295	18.366	18.319	15.772	12.195	9.435	7.293	4.792	4.168	4.194
2013-08-11 02:40:00	18.295	18.343	18.319	15.796	12.243	9.41	7.268	4.766	4.168	4.194
2013-08-11 02:50:00	18.271	18.319	18.295	15.867	12.292	9.485	7.293	4.792	4.168	4.194
2013-08-11 03:00:00	18.247	18.319	18.271	15.772	12.389	9.608	7.393	4.818	4.141	4.194
2013-08-11 03:10:00	18.247	18.295	18.271	15.748	12.485	9.608	7.419	4.844	4.168	4.194
2013-08-11 03:20:00	18.247	18.295	18.247	15.748	12.389	9.509	7.368	4.869	4.168	4.194
2013-08-11 03:30:00	18.224	18.271	18.247	15.796	12.364	9.485	7.217	4.844	4.168	4.194
2013-08-11 03:40:00	18.2	18.271	18.224	15.796	12.364	9.41	7.116	4.818	4.141	4.194
2013-08-11 03:50:00	18.224	18.247	18.224	15.867	12.364	9.435	7.142	4.766	4.168	4.194
2013-08-11 04:00:00	18.176	18.247	18.2	15.891	12.34	9.46	7.167	4.766	4.168	4.194
2013-08-11 04:10:00	18.176	18.224	18.176	15.963	12.364	9.509	7.116	4.766	4.168	4.194
2013-08-11 04:20:00	18.176	18.224	18.176	16.034	12.34	9.435	7.015	4.74	4.141	4.194
2013-08-11 04:30:00	18.152	18.2	18.152	16.01	12.389	9.312	6.965	4.766	4.168	4.194
2013-08-11 04:40:00	18.152	18.2	18.152	15.915	12.413	9.287	6.94	4.792	4.168	4.194
2013-08-11 04:50:00	18.152	18.176	18.129	15.915	12.34	9.262	6.965	4.792	4.168	4.194
2013-08-11 05:00:00	18.105	18.152	18.129	15.939	12.364	9.312	7.015	4.818	4.168	4.194
2013-08-11 05:10:00	18.105	18.152	18.105	15.915	12.364	9.336	7.041	4.818	4.168	4.194
2013-08-11 05:20:00	18.105	18.129	18.081	15.939	12.34	9.361	7.116	4.844	4.168	4.168
2013-08-11 05:30:00	18.105	18.129	18.081	15.939	12.364	9.336	7.091	4.844	4.168	4.194
2013-08-11 05:40:00	18.081	18.129	18.081	15.915	12.34	9.386	7.091	4.844	4.168	4.194
2013-08-11 05:50:00	18.081	18.105	18.057	15.843	12.316	9.361	7.091	4.869	4.168	4.194
2013-08-11 06:00:00	18.057	18.081	18.057	15.819	12.292	9.46	7.142	4.844	4.168	4.194
2013-08-11 06:10:00	18.057	18.081	18.057	15.796	12.243	9.509	7.293	4.844	4.168	4.194
2013-08-11 06:20:00	18.057	18.057	18.033	15.796	12.268	9.558	7.318	4.818	4.168	4.194
2013-08-11 06:30:00	18.033	18.081	18.033	15.843	12.292	9.534	7.293	4.818	4.168	4.194
2013-08-11 06:40:00	18.057	18.057	18.033	15.891	12.316	9.46	7.217	4.792	4.168	4.194
2013-08-11 06:50:00	18.057	18.057	18.033	15.819	12.364	9.435	7.217	4.818	4.168	4.194
2013-08-11 07:00:00	18.033	18.057	18.01	15.772	12.413	9.46	7.268	4.818	4.168	4.194
2013-08-11 07:10:00	18.033	18.057	18.01	15.724	12.389	9.46	7.343	4.844	4.168	4.194
2013-08-11 07:20:00	18.033	18.033	18.01	15.748	12.34	9.46	7.318	4.818	4.168	4.168
2013-08-11 07:30:00	18.057	18.033	17.986	15.819	12.316	9.46	7.242	4.818	4.168	4.194
2013-08-11 07:40:00	18.033	18.033	17.986	15.891	12.268	9.361	7.167	4.818	4.168	4.194
2013-08-11 07:50:00	18.057	18.033	17.986	15.939	12.316	9.361	7.167	4.818	4.168	4.194
2013-08-11 08:00:00	18.081	18.057	17.986	15.986	12.316	9.386	7.217	4.818	4.168	4.194
2013-08-11 08:10:00	18.105	18.057	18.01	15.891	12.34	9.386	7.268	4.818	4.168	4.194
2013-08-11 08:20:00	18.129	18.081	18.01	15.915	12.34	9.336	7.217	4.818	4.168	4.194
2013-08-11 08:30:00	18.152	18.081	18.01	15.915	12.292	9.312	7.167	4.792	4.168	4.194
2013-08-11 08:40:00	18.2	18.081	18.01	15.963	12.243	9.312	7.167	4.818	4.168	4.194
2013-08-11 08:50:00	18.224	18.105	18.01	15.915	12.219	9.336	7.167	4.818	4.168	4.168
2013-08-11 09:00:00	18.271	18.081	18.01	15.986	12.34	9.435	7.217	4.844	4.168	4.194
2013-08-11 09:10:00	18.319	18.081	17.986	15.891	12.243	9.361	7.217	4.844	4.168	4.194
2013-08-11 09:20:00	18.39	18.105	17.986	15.915	12.243	9.386	7.242	4.869	4.168	4.194
2013-08-11 09:30:00	18.438	18.105	17.986	15.939	12.147	9.336	7.217	4.818	4.168	4.194
2013-08-11 09:40:00	18.485	18.105	17.986	15.891	12.195	9.386	7.167	4.844	4.141	4.194
2013-08-11 09:50:00	18.557	18.129	17.986	15.724	12.243	9.485	7.217	4.869	4.168	4.194
2013-08-11 10:00:00	18.557	18.152	17.986	15.629	12.268	9.534	7.293	4.844	4.168	4.194
2013-08-11 10:10:00	18.557	18.152	17.986	15.557	12.413	9.558	7.318	4.844	4.168	4.168
2013-08-11 10:20:00	18.58	18.176	18.01	15.605	12.461	9.558	7.242	4.818	4.168	4.194
2013-08-11 10:30:00	18.628	18.176	18.01	15.629	12.364	9.534	7.217	4.818	4.168	4.194
2013-08-11 10:40:00	18.675	18.224	18.033	15.581	12.316	9.41	7.167	4.792	4.168	4.194
2013-08-11 10:50:00	18.699	18.271	18.033	15.509	12.34	9.386	7.192	4.792	4.168	4.194
2013-08-11 11:00:00	18.747	18.319	18.033	15.557	12.461	9.435	7.217	4.792	4.168	4.194
2013-08-11 11:10:00	18.747	18.343	18.033	15.652	12.485	9.41	7.242	4.792	4.168	4.194
2013-08-11 11:20:00	18.771	18.366	18.057	15.676	12.678	9.41	7.192	4.792	4.168	4.194
2013-08-11 11:30:00	18.794	18.366	18.057	15.819	12.703	9.312	7.293	4.818	4.168	4.194
2013-08-11 11:40:00	18.842	18.366	18.033	15.796	12.63	9.336	7.242	4.818	4.141	4.194
2013-08-11 11:50:00	18.889	18.366	18.033	15.867	12.437	9.361	7.192	4.818	4.168	4.194
2013-08-11 12:00:00	18.985	18.39	18.033	15.867	12.364	9.41	7.217	4.869	4.168	4.194
2013-08-11 12:10:00	19.08	18.414	18.033	15.891	12.147	9.262	7.116	4.818	4.168	4.194
2013-08-11 12:20:00	19.151	18.461	18.033	16.034	12.122	9.287	7.091	4.792	4.168	4.194
2013-08-11 12:30:00	19.222	18.58	18.057	16.058	12.219	9.163	7.015	4.74	4.168	4.194
2013-08-11 12:40:00	19.222	18.557	18.033	16.082	12.389	9.287	7.015	4.714	4.141	4.194
2013-08-11 12:50:00	19.294	18.652	18.033	15.772	12.534	9.435	7.066	4.74	4.168	4.194
2013-08-11 13:00:00	19.413	18.557	18.033	15.748	12.582	9.435	7.091	4.792	4.168	4.194
2013-08-11 13:10:00	19.484	18.557	18.033	15.557	12.534	9.558	7.116	4.869	4.141	4.194
2013-08-11 13:20:00	19.627	18.533	18.057	15.772	12.606	9.41	7.142	4.947	4.141	4.194
2013-08-11 13:30:00	19.77	18.414	18.033	15.605	12.389	9.361	7.217	4.973	4.168	4.194
2013-08-11 13:40:00	19.793	18.438	18.033	15.796	12.389	9.188	7.142	4.895	4.168	4.194
2013-08-11 13:50:00	19.817	18.461	18.057	16.01	12.147	9.336	7.192	4.869	4.168	4.194
2013-08-11 14:00:00	20.079	18.485	18.081	15.986	11.807	9.287	7.293	4.844	4.168	4.194
2013-08-11 14:10:00	20.198	18.557	18.081	15.891	12.001	9.287	7.469	4.895	4.168	4.194
2013-08-11 14:20:00	20.341	18.58	18.081	15.748	12.098	9.46	7.544	4.921	4.168	4.194
2013-08-11 14:30:00	20.436	18.58	18.129	16.082	12.316	9.682	7.569	4.895	4.168	4.194
2013-08-11 14:40:00	20.674	18.604	18.129	16.129	12.34	9.854	7.192	4.74	4.168	4.194
2013-08-11 14:50:00	20.436	18.58	18.152	16.201	12.413	9.731	7.066	4.714	4.168	4.194
2013-08-11 15:00:00	20.317	18.533	18.176	16.082	12.34	9.534	7.116	4.74	4.168	4.194
2013-08-11 15:10:00	20.317	18.509	18.081	15.819	12.171	9.583	7.393	4.844	4.168	4.194
2013-08-11 15:20:00	20.055	18.58	18.105	15.772	12.316	9.386	7.242	4.844	4.168	4.194
2013-08-11 15:30:00	19.841	18.628	18.129	16.01	12.219	9.509	7.217	4.869	4.168	4.194
2013-08-11 15:40:00	19.77	18.985	18.129	16.177	12.098	9.213	7.066	4.869	4.168	4.194
2013-08-11 15:50:00	19.912	18.771	18.057	15.963	12.219	9.188	7.116	4.869	4.168	4.194
2013-08-11 16:00:00	20.103	18.509	18.057	16.344	12.243	9.361	7.343	4.895	4.141	4.194
2013-08-11 16:10:00	20.031	18.509	18.01	16.177	12.364	9.262	7.368	4.869	4.168	4.194
2013-08-11 16:20:00	20.007	18.557	17.986	15.748	12.316	9.386	7.419	4.947	4.168	4.194
2013-08-11 16:30:00	20.055	18.509	18.01	16.034	12.34	9.485	7.217	4.766	4.168	4.194
2013-08-11 16:40:00	20.222	18.533	18.033	15.867	12.485	9.386	6.889	4.714	4.168	4.194
2013-08-11 16:50:00	20.412	18.604	18.057	16.058	12.678	9.682	6.839	4.61	4.168	4.194
2013-08-11 17:00:00	20.365	18.58	18.033	16.249	12.654	9.608	6.864	4.584	4.168	4.194
2013-08-11 17:10:00	20.579	18.58	18.057	16.106	12.364	9.534	7.569	4.973	4.168	4.194
2013-08-11 17:20:00	20.507	18.747	18.129	15.986	11.977	9.608	7.368	5.024	4.141	4.194
2013-08-11 17:30:00	20.555	18.794	18.152	15.867	11.759	9.534	7.469	5.102	4.168	4.194
2013-08-11 17:40:00	20.436	18.889	18.129	15.652	12.05	9.657	7.167	4.947	4.168	4.194
2013-08-11 17:50:00	20.365	18.794	18.129	15.581	12.219	9.509	6.889	4.921	4.168	4.194
2013-08-11 18:00:00	20.341	18.604	18.081	15.772	12.389	9.435	6.636	4.895	4.168	4.194
2013-08-11 18:10:00	20.15	18.604	18.033	15.7	12.775	9.386	7.167	4.895	4.168	4.194
2013-08-11 18:20:00	20.103	18.699	18.081	15.724	12.703	9.509	7.318	4.895	4.168	4.194
2013-08-11 18:30:00	20.079	18.747	18.129	16.058	12.509	9.509	7.293	4.869	4.168	4.194
2013-08-11 18:40:00	20.055	18.747	18.152	16.177	12.219	9.015	7.318	4.869	4.168	4.194
2013-08-11 18:50:00	20.031	18.889	18.2	15.915	12.05	9.46	7.217	4.895	4.168	4.194
2013-08-11 19:00:00	20.007	18.842	18.176	15.915	12.268	9.435	7.242	4.844	4.168	4.194
2013-08-11 19:10:00	19.96	18.866	18.152	15.581	12.292	9.41	7.142	4.74	4.168	4.194
2013-08-11 19:20:00	19.912	18.818	18.176	15.605	12.461	9.435	7.091	4.662	4.168	4.194
2013-08-11 19:30:00	19.865	18.842	18.129	15.796	12.582	9.46	6.99	4.532	4.168	4.194
2013-08-11 19:40:00	19.841	18.866	18.129	15.748	12.558	9.583	6.864	4.506	4.141	4.194
2013-08-11 19:50:00	19.793	18.961	18.152	15.796	12.509	9.509	6.839	4.584	4.141	4.194
2013-08-11 20:00:00	19.722	19.008	18.105	15.7	12.485	9.608	7.116	4.74	4.141	4.194
2013-08-11 20:10:00	19.698	19.151	18.176	15.485	12.268	9.509	7.569	5.024	4.168	4.194
2013-08-11 20:20:00	19.674	19.151	18.152	15.867	12.243	9.485	7.619	4.999	4.168	4.194
2013-08-11 20:30:00	19.651	19.127	18.129	15.867	12.34	9.139	7.343	4.947	4.168	4.194
2013-08-11 20:40:00	19.603	19.056	18.129	15.724	12.292	9.262	7.268	4.895	4.141	4.194
2013-08-11 20:50:00	19.555	18.889	18.057	15.843	12.437	9.213	7.368	4.869	4.141	4.194
2013-08-11 21:00:00	19.508	18.961	18.081	15.796	12.461	9.435	7.192	4.869	4.168	4.194
2013-08-11 21:10:00	19.46	18.913	18.081	15.652	12.678	9.336	7.116	4.973	4.168	4.194
2013-08-11 21:20:00	19.413	18.961	18.081	15.605	12.654	9.41	7.091	4.973	4.168	4.194
2013-08-11 21:30:00	19.341	19.056	18.129	15.557	12.509	9.41	7.142	4.973	4.168	4.194
2013-08-11 21:40:00	19.318	18.985	18.152	15.676	12.606	9.435	7.167	4.869	4.168	4.194
2013-08-11 21:50:00	19.27	19.103	18.152	15.676	12.243	9.583	7.318	4.844	4.168	4.194
2013-08-11 22:00:00	19.246	19.008	18.129	15.748	12.219	9.558	7.343	4.869	4.168	4.194
2013-08-11 22:10:00	19.199	19.056	18.129	15.557	12.389	9.583	7.066	4.818	4.168	4.194
2013-08-11 22:20:00	19.151	18.961	18.129	15.7	12.63	9.312	6.839	4.74	4.168	4.194
2013-08-11 22:30:00	19.103	19.008	18.081	15.796	12.413	9.064	6.965	4.792	4.168	4.194
2013-08-11 22:40:00	19.08	18.747	18.033	16.082	12.437	9.213	7.116	4.766	4.168	4.194
2013-08-11 22:50:00	19.056	18.723	18.01	16.129	12.509	9.163	7.192	4.844	4.168	4.194
2013-08-11 23:00:00	19.032	18.913	18.033	16.153	12.437	9.238	7.217	4.766	4.168	4.194
2013-08-11 23:10:00	18.985	18.985	18.081	15.963	12.364	9.336	7.217	4.844	4.168	4.194
2013-08-11 23:20:00	18.937	18.961	18.081	16.01	12.219	9.262	7.343	4.895	4.168	4.194
2013-08-11 23:30:00	18.913	18.937	18.105	15.963	12.316	9.262	7.217	4.869	4.141	4.194
2013-08-11 23:40:00	18.889	18.913	18.105	15.867	12.219	9.262	7.393	4.869	4.141	4.194
2013-08-11 23:50:00	18.866	18.889	18.081	15.891	12.147	9.312	7.343	4.869	4.168	4.194
2013-08-12 00:00:00	18.842	18.866	18.057	15.891	12.292	9.287	7.268	4.844	4.168	4.194
2013-08-12 00:10:00	18.818	18.842	17.986	16.034	12.509	9.287	7.318	4.844	4.168	4.194
2013-08-12 00:20:00	18.794	18.794	18.033	16.129	12.364	9.361	7.293	4.844	4.168	4.194
2013-08-12 00:30:00	18.747	18.771	18.033	16.058	12.437	9.435	7.268	4.844	4.168	4.194
2013-08-12 00:40:00	18.723	18.747	18.057	16.034	12.316	9.46	7.293	4.869	4.168	4.194
2013-08-12 00:50:00	18.675	18.723	18.033	16.225	12.219	9.46	7.368	4.895	4.168	4.194
2013-08-12 01:00:00	18.652	18.699	18.033	15.963	12.122	9.558	7.444	4.947	4.168	4.194
2013-08-12 01:10:00	18.628	18.652	18.01	15.843	12.195	9.509	7.318	4.921	4.168	4.194
2013-08-12 01:20:00	18.604	18.628	18.01	15.843	12.195	9.485	7.268	4.869	4.168	4.194
2013-08-12 01:30:00	18.557	18.604	18.057	15.772	12.243	9.657	7.268	4.818	4.168	4.194
2013-08-12 01:40:00	18.557	18.58	18.033	15.796	12.364	9.682	7.318	4.818	4.168	4.194
2013-08-12 01:50:00	18.533	18.557	18.033	15.772	12.461	9.558	7.167	4.818	4.168	4.194
2013-08-12 02:00:00	18.509	18.533	18.057	15.796	12.316	9.632	7.217	4.844	4.168	4.194
2013-08-12 02:10:00	18.485	18.509	18.057	15.891	12.243	9.46	7.242	4.844	4.168	4.194
2013-08-12 02:20:00	18.461	18.485	18.033	15.986	12.219	9.386	7.242	4.792	4.168	4.194
2013-08-12 02:30:00	18.438	18.461	18.033	16.034	12.098	9.435	7.142	4.766	4.168	4.194
2013-08-12 02:40:00	18.414	18.461	18.057	15.963	12.171	9.509	7.242	4.818	4.168	4.194
2013-08-12 02:50:00	18.39	18.414	18.105	15.915	12.074	9.46	7.318	4.869	4.168	4.194
2013-08-12 03:00:00	18.366	18.414	18.129	15.891	12.147	9.46	7.318	4.895	4.168	4.194
2013-08-12 03:10:00	18.343	18.366	18.081	15.939	12.292	9.583	7.192	4.844	4.168	4.194
2013-08-12 03:20:00	18.319	18.366	18.057	15.796	12.437	9.509	7.167	4.792	4.168	4.194
2013-08-12 03:30:00	18.295	18.343	18.129	15.652	12.509	9.435	7.142	4.818	4.168	4.194
2013-08-12 03:40:00	18.247	18.319	18.057	15.748	12.509	9.312	7.116	4.792	4.168	4.194
2013-08-12 03:50:00	18.247	18.295	18.057	15.796	12.413	9.46	7.116	4.766	4.168	4.194
2013-08-12 04:00:00	18.247	18.271	18.057	15.796	12.364	9.46	7.066	4.766	4.168	4.194
2013-08-12 04:10:00	18.247	18.271	18.129	15.748	12.389	9.435	7.066	4.792	4.168	4.194
2013-08-12 04:20:00	18.224	18.247	18.152	15.724	12.413	9.509	7.015	4.844	4.168	4.194
2013-08-12 04:30:00	18.2	18.224	18.152	15.867	12.413	9.558	7.091	4.895	4.168	4.194
2013-08-12 04:40:00	18.176	18.2	18.129	15.843	12.509	9.534	7.167	4.844	4.168	4.194
2013-08-12 04:50:00	18.176	18.2	18.129	15.748	12.534	9.534	7.192	4.818	4.168	4.194
2013-08-12 05:00:00	18.176	18.176	18.105	15.724	12.485	9.534	7.217	4.792	4.168	4.194
2013-08-12 05:10:00	18.129	18.152	18.081	15.796	12.437	9.509	7.116	4.792	4.168	4.194
2013-08-12 05:20:00	18.129	18.129	18.057	15.772	12.485	9.46	7.041	4.792	4.168	4.194
2013-08-12 05:30:00	18.129	18.129	18.057	15.748	12.534	9.41	7.066	4.818	4.168	4.194
2013-08-12 05:40:00	18.105	18.081	18.057	15.819	12.534	9.386	7.116	4.818	4.168	4.194
2013-08-12 05:50:00	18.081	18.081	18.057	15.796	12.485	9.46	7.192	4.818	4.168	4.194
2013-08-12 06:00:00	18.081	18.081	18.057	15.915	12.389	9.435	7.268	4.844	4.168	4.194
2013-08-12 06:10:00	18.081	18.081	18.033	15.915	12.389	9.361	7.242	4.895	4.168	4.194
2013-08-12 06:20:00	18.081	18.081	18.01	15.939	12.389	9.435	7.217	4.921	4.168	4.194
2013-08-12 06:30:00	18.081	18.057	18.01	15.843	12.292	9.435	7.167	4.869	4.168	4.194
2013-08-12 06:40:00	18.081	18.057	18.01	15.796	12.316	9.41	7.192	4.818	4.168	4.194
2013-08-12 06:50:00	18.081	18.033	17.986	15.796	12.292	9.336	7.192	4.792	4.168	4.194
2013-08-12 07:00:00	18.105	18.057	18.01	15.843	12.364	9.312	7.217	4.818	4.168	4.194
2013-08-12 07:10:00	18.129	18.057	18.01	15.843	12.34	9.312	7.217	4.844	4.168	4.194
2013-08-12 07:20:00	18.152	18.057	17.986	15.891	12.461	9.41	7.268	4.844	4.168	4.194
2013-08-12 07:30:00	18.152	18.057	17.986	15.915	12.292	9.485	7.293	4.869	4.168	4.194
2013-08-12 07:40:00	18.152	18.081	17.962	15.915	12.147	9.435	7.318	4.869	4.168	4.194
2013-08-12 07:50:00	18.152	18.081	17.986	15.843	12.074	9.312	7.318	4.869	4.168	4.194
2013-08-12 08:00:00	18.152	18.081	17.986	15.819	12.05	9.262	7.318	4.869	4.168	4.194
2013-08-12 08:10:00	18.152	18.081	17.962	15.652	12.268	9.312	7.293	4.869	4.168	4.194
2013-08-12 08:20:00	18.129	18.105	17.938	15.7	12.292	9.361	7.293	4.818	4.168	4.194
2013-08-12 08:30:00	18.2	18.129	17.962	15.7	12.413	9.485	7.444	4.818	4.168	4.194
2013-08-12 08:40:00	18.271	18.176	17.938	15.724	12.509	9.558	7.368	4.844	4.168	4.194
2013-08-12 08:50:00	18.343	18.2	17.938	15.748	12.437	9.41	7.318	4.869	4.168	4.194
2013-08-12 09:00:00	18.39	18.224	17.986	15.724	12.413	9.583	7.444	4.869	4.168	4.194
2013-08-12 09:10:00	18.39	18.319	18.057	15.676	12.219	9.485	7.444	4.844	4.168	4.194
2013-08-12 09:20:00	18.366	18.343	18.081	15.581	12.219	9.485	7.494	4.869	4.168	4.194
2013-08-12 09:30:00	18.39	18.366	18.01	15.796	12.34	9.509	7.494	4.921	4.168	4.194
2013-08-12 09:40:00	18.414	18.414	17.772	15.986	12.195	9.361	7.318	4.844	4.168	4.194
2013-08-12 09:50:00	18.343	18.343	18.01	16.368	12.437	9.336	7.242	4.818	4.168	4.194
2013-08-12 10:00:00	18.461	18.438	18.081	16.129	12.389	9.312	7.142	4.766	4.168	4.194
2013-08-12 10:10:00	18.557	18.485	18.033	15.676	12.509	9.238	7.116	4.74	4.168	4.194
2013-08-12 10:20:00	18.747	18.557	18.033	15.724	12.461	9.558	7.217	4.74	4.168	4.194
2013-08-12 10:30:00	18.866	18.557	18.057	15.724	12.389	9.361	7.091	4.792	4.168	4.194
2013-08-12 10:40:00	19.056	18.58	18.105	15.891	12.509	9.46	6.99	4.818	4.168	4.194
2013-08-12 10:50:00	19.222	18.604	18.176	15.843	12.34	9.361	6.914	4.766	4.168	4.194
2013-08-12 11:00:00	19.413	18.604	18.105	15.796	12.292	9.386	6.965	4.818	4.168	4.194
2013-08-12 11:10:00	19.484	18.652	18.01	15.557	12.509	9.41	6.965	4.818	4.141	4.194
2013-08-12 11:20:00	19.199	18.58	17.986	15.557	12.364	9.312	7.167	4.921	4.168	4.194
2013-08-12 11:30:00	19.175	18.652	17.962	15.748	12.558	9.435	7.293	4.921	4.168	4.194
2013-08-12 11:40:00	19.032	18.794	17.938	15.605	12.437	9.262	7.091	4.818	4.141	4.194
2013-08-12 11:50:00	19.103	18.818	17.962	15.772	12.413	9.435	7.167	4.869	4.141	4.194
2013-08-12 12:00:00	19.08	18.747	18.01	15.581	12.122	9.262	7.293	4.792	4.168	4.194
2013-08-12 12:10:00	19.032	18.557	17.962	15.652	12.34	9.435	7.368	4.895	4.168	4.194
2013-08-12 12:20:00	19.222	18.628	17.962	15.629	12.243	9.534	7.519	4.869	4.168	4.194
2013-08-12 12:30:00	19.603	18.461	17.962	15.772	12.509	9.952	7.444	4.818	4.168	4.194
2013-08-12 12:40:00	19.817	18.509	18.033	15.533	12.437	9.805	7.217	4.792	4.168	4.194
2013-08-12 12:50:00	19.984	18.533	18.033	15.796	12.678	9.583	7.066	4.818	4.168	4.194
2013-08-12 13:00:00	20.15	18.533	18.033	15.796	12.727	9.336	6.99	4.844	4.168	4.194
2013-08-12 13:10:00	20.317	18.604	18.01	16.034	12.727	9.287	7.268	4.869	4.168	4.194
2013-08-12 13:20:00	20.412	18.628	17.986	15.652	12.364	9.485	7.544	4.869	4.168	4.194
2013-08-12 13:30:00	20.436	18.652	17.962	16.129	12.413	9.558	7.494	4.869	4.168	4.194
2013-08-12 13:40:00	20.436	18.699	18.01	16.177	12.364	9.386	7.242	4.792	4.168	4.194
2013-08-12 13:50:00	20.436	18.747	18.033	16.368	12.292	9.312	7.066	4.766	4.168	4.194
2013-08-12 14:00:00	20.507	18.771	18.057	16.368	12.268	9.509	6.99	4.74	4.168	4.194
2013-08-12 14:10:00	20.365	18.675	17.962	16.058	12.34	9.509	7.217	4.714	4.168	4.194
2013-08-12 14:20:00	20.198	18.747	17.986	16.296	12.582	9.756	7.217	4.792	4.168	4.194
2013-08-12 14:30:00	20.365	18.771	17.986	16.487	12.654	9.41	6.889	4.792	4.168	4.194
2013-08-12 14:40:00	20.507	18.771	18.081	16.582	12.195	9.41	6.99	4.688	4.141	4.194
2013-08-12 14:50:00	20.507	18.771	18.057	16.415	12.122	9.213	6.864	4.714	4.168	4.194
2013-08-12 15:00:00	20.412	18.723	18.105	16.344	12.268	9.015	7.116	4.947	4.168	4.194
2013-08-12 15:10:00	20.412	18.747	18.129	15.772	12.098	8.817	7.066	4.999	4.168	4.194
2013-08-12 15:20:00	20.46	18.794	18.2	16.177	12.098	9.089	7.142	5.076	4.141	4.194
2013-08-12 15:30:00	20.507	19.127	18.271	15.963	11.88	9.163	7.368	4.973	4.141	4.194
2013-08-12 15:40:00	20.603	19.318	18.271	16.106	12.485	9.46	7.469	4.973	4.141	4.194
2013-08-12 15:50:00	20.65	19.555	18.271	15.772	12.001	9.509	7.318	4.921	4.168	4.194
2013-08-12 16:00:00	20.627	19.793	18.319	15.652	12.171	9.829	7.343	4.869	4.168	4.194
2013-08-12 16:10:00	20.627	20.007	18.224	14.888	12.147	9.854	7.519	4.869	4.168	4.194
2013-08-12 16:20:00	20.65	19.888	18.247	15.223	11.929	9.657	7.97	4.999	4.168	4.194
2013-08-12 16:30:00	20.698	19.984	18.224	15.223	12.098	9.805	7.469	4.921	4.168	4.194
2013-08-12 16:40:00	20.698	19.77	18.2	15.7	12.147	9.632	7.419	4.869	4.168	4.194
2013-08-12 16:50:00	20.746	19.817	18.129	16.034	12.171	9.879	7.494	4.869	4.168	4.194
2013-08-12 17:00:00	20.793	19.674	18.01	15.796	12.485	9.977	7.795	4.844	4.168	4.194
2013-08-12 17:10:00	20.865	19.603	17.938	15.27	12.775	10.051	7.645	4.895	4.168	4.194
2013-08-12 17:20:00	20.984	19.651	18.033	15.294	12.823	9.682	7.116	4.766	4.168	4.194
2013-08-12 17:30:00	21.008	19.627	18.057	15.127	12.678	9.854	7.318	4.688	4.168	4.194
2013-08-12 17:40:00	20.865	19.222	18.033	15.055	12.727	9.46	7.268	4.714	4.168	4.194
2013-08-12 17:50:00	20.77	19.08	18.081	15.175	13.016	9.583	7.066	4.636	4.168	4.194
2013-08-12 18:00:00	20.746	19.008	18.081	15.461	12.871	9.312	6.889	4.636	4.168	4.194
2013-08-12 18:10:00	20.746	19.008	18.105	15.629	13.305	9.534	6.99	4.636	4.168	4.194
2013-08-12 18:20:00	20.698	19.056	18.081	15.915	13.112	9.163	6.94	4.766	4.168	4.194
2013-08-12 18:30:00	20.627	19.175	18.081	16.129	13.209	9.262	6.839	4.921	4.168	4.194
2013-08-12 18:40:00	20.579	19.127	17.938	16.296	12.847	8.717	6.864	4.844	4.168	4.194
2013-08-12 18:50:00	20.531	19.08	17.819	16.392	12.606	8.643	6.94	4.947	4.141	4.194
2013-08-12 19:00:00	20.46	19.08	17.891	16.082	12.219	8.668	7.066	4.895	4.141	4.194
2013-08-12 19:10:00	20.388	19.127	17.986	16.225	12.34	8.742	6.864	4.818	4.141	4.194
2013-08-12 19:20:00	20.317	19.246	18.057	16.296	11.953	8.965	6.712	4.714	4.141	4.194
2013-08-12 19:30:00	20.198	19.222	18.033	16.439	12.389	9.509	6.611	4.662	4.168	4.194
2013-08-12 19:40:00	20.15	19.27	17.986	16.344	12.316	9.78	6.965	4.714	4.168	4.194
2013-08-12 19:50:00	20.079	19.27	17.986	16.439	12.485	9.928	6.636	4.792	4.168	4.194
2013-08-12 20:00:00	20.055	19.294	18.057	16.32	12.147	9.731	6.864	4.947	4.168	4.194
2013-08-12 20:10:00	20.007	19.175	18.033	16.368	12.316	9.114	6.99	4.973	4.168	4.194
2013-08-12 20:20:00	19.96	19.294	18.129	16.106	12.316	9.114	6.914	4.999	4.168	4.194
2013-08-12 20:30:00	19.936	19.318	18.105	15.963	12.219	9.287	7.015	5.128	4.168	4.194
2013-08-12 20:40:00	19.912	19.389	18.105	15.581	12.534	9.46	7.393	5.257	4.168	4.194
2013-08-12 20:50:00	19.888	19.365	18.2	15.438	12.219	9.41	7.72	5.334	4.168	4.194
2013-08-12 21:00:00	19.841	19.674	18.176	15.652	12.461	9.41	7.72	5.308	4.168	4.194
2013-08-12 21:10:00	19.817	19.746	18.152	15.581	12.534	9.336	7.67	5.128	4.194	4.194
2013-08-12 21:20:00	19.793	19.793	18.176	15.557	12.34	9.632	7.97	4.947	4.194	4.194
2013-08-12 21:30:00	19.77	19.746	18.129	15.414	12.195	9.731	8.095	4.869	4.168	4.194
2013-08-12 21:40:00	19.746	19.722	18.176	15.39	12.147	9.706	8.22	4.662	4.168	4.194
2013-08-12 21:50:00	19.722	19.674	18.176	15.318	12.171	9.756	8.07	4.636	4.168	4.194
2013-08-12 22:00:00	19.674	19.627	18.2	15.485	12.171	9.682	7.72	4.61	4.168	4.194
2013-08-12 22:10:00	19.651	19.651	18.2	15.724	12.025	9.706	7.393	4.584	4.168	4.194
2013-08-12 22:20:00	19.627	19.603	18.081	16.01	12.195	9.756	7.343	4.688	4.194	4.194
2013-08-12 22:30:00	19.579	19.603	18.129	15.748	12.316	9.903	7.368	4.714	4.194	4.194
2013-08-12 22:40:00	19.555	19.555	18.129	15.652	12.558	9.854	7.217	4.766	4.194	4.194
2013-08-12 22:50:00	19.508	19.484	18.152	15.724	12.437	9.583	7.041	4.766	4.194	4.194
2013-08-12 23:00:00	19.46	19.484	18.152	15.915	12.364	9.534	6.864	4.766	4.194	4.194
2013-08-12 23:10:00	19.436	19.436	18.105	15.867	12.558	9.163	6.99	4.895	4.194	4.194
2013-08-12 23:20:00	19.389	19.413	18.081	15.915	12.678	9.015	6.94	4.947	4.168	4.194
2013-08-12 23:30:00	19.341	19.365	18.033	16.01	12.727	9.064	6.99	5.024	4.168	4.194
2013-08-12 23:40:00	19.318	19.341	18.081	15.986	12.823	9.163	6.965	5.024	4.168	4.194
2013-08-12 23:50:00	19.294	19.294	18.081	15.986	12.703	9.139	7.015	4.921	4.168	4.194
2013-08-13 00:00:00	19.246	19.27	17.962	16.01	12.582	9.312	7.015	4.844	4.168	4.194
2013-08-13 00:10:00	19.222	19.199	17.915	16.01	12.606	9.386	6.965	4.766	4.141	4.194
2013-08-13 00:20:00	19.175	19.175	17.986	16.01	12.509	9.386	7.066	4.766	4.141	4.194
2013-08-13 00:30:00	19.151	19.175	18.033	16.034	12.485	9.41	7.142	4.766	4.168	4.194
2013-08-13 00:40:00	19.103	19.127	18.057	15.986	12.534	9.435	7.066	4.766	4.168	4.194
2013-08-13 00:50:00	19.056	19.103	18.129	15.986	12.509	9.386	6.965	4.766	4.168	4.194
2013-08-13 01:00:00	19.032	19.08	18.152	15.867	12.461	9.46	7.066	4.792	4.168	4.194
2013-08-13 01:10:00	19.008	19.032	18.129	15.843	12.389	9.608	7.116	4.844	4.194	4.194
2013-08-13 01:20:00	18.961	19.008	18.081	15.7	12.461	9.583	7.015	4.869	4.194	4.194
2013-08-13 01:30:00	18.937	18.985	18.081	15.724	12.485	9.558	6.99	4.844	4.194	4.194
2013-08-13 01:40:00	18.913	18.937	18.081	15.748	12.606	9.41	7.066	4.895	4.194	4.194
2013-08-13 01:50:00	18.866	18.889	18.057	15.915	12.582	9.238	7.066	4.869	4.194	4.194
2013-08-13 02:00:00	18.842	18.889	18.081	15.939	12.509	9.139	7.192	4.869	4.168	4.194
2013-08-13 02:10:00	18.818	18.842	18.129	15.891	12.413	9.163	7.419	4.869	4.168	4.194
2013-08-13 02:20:00	18.794	18.842	18.129	15.796	12.364	9.213	7.519	4.895	4.168	4.194
2013-08-13 02:30:00	18.771	18.794	18.152	15.748	12.292	9.435	7.569	4.818	4.168	4.194
2013-08-13 02:40:00	18.747	18.771	18.152	15.772	12.122	9.46	7.619	4.766	4.168	4.194
2013-08-13 02:50:00	18.699	18.747	18.176	15.724	12.074	9.485	7.544	4.766	4.168	4.194
2013-08-13 03:00:00	18.675	18.723	18.2	15.724	12.098	9.534	7.444	4.74	4.168	4.194
2013-08-13 03:10:00	18.675	18.699	18.176	15.748	12.171	9.558	7.318	4.766	4.168	4.194
2013-08-13 03:20:00	18.652	18.675	18.2	15.748	12.292	9.558	7.393	4.895	4.168	4.194
2013-08-13 03:30:00	18.604	18.652	18.176	15.676	12.268	9.583	7.469	4.921	4.168	4.194
2013-08-13 03:40:00	18.604	18.628	18.176	15.724	12.292	9.509	7.444	4.895	4.168	4.194
2013-08-13 03:50:00	18.557	18.604	18.152	15.7	12.268	9.41	7.469	4.947	4.168	4.194
2013-08-13 04:00:00	18.533	18.58	18.224	15.676	12.219	9.509	7.494	4.895	4.168	4.194
2013-08-13 04:10:00	18.461	18.509	18.461	15.676	12.171	9.534	7.519	4.921	4.168	4.194
2013-08-13 04:20:00	18.438	18.509	18.319	15.7	12.147	9.682	7.494	4.869	4.168	4.194
2013-08-13 04:30:00	18.461	18.509	18.224	15.796	12.219	9.706	7.343	4.792	4.168	4.194
2013-08-13 04:40:00	18.461	18.461	18.247	15.796	12.316	9.706	7.217	4.714	4.168	4.194
2013-08-13 04:50:00	18.414	18.438	18.2	15.891	12.34	9.608	7.167	4.688	4.168	4.194
2013-08-13 05:00:00	18.39	18.414	18.2	15.819	12.34	9.46	7.167	4.688	4.168	4.194
2013-08-13 05:10:00	18.366	18.39	18.224	15.7	12.364	9.46	7.268	4.662	4.168	4.194
2013-08-13 05:20:00	18.366	18.366	18.319	15.652	12.534	9.46	7.293	4.714	4.168	4.194
2013-08-13 05:30:00	18.343	18.366	18.271	15.629	12.606	9.435	7.217	4.792	4.168	4.194
2013-08-13 05:40:00	18.319	18.343	18.295	15.748	12.703	9.312	7.041	4.766	4.168	4.194
2013-08-13 05:50:00	18.319	18.343	18.2	15.796	12.606	9.287	6.99	4.844	4.168	4.194
2013-08-13 06:00:00	18.295	18.319	18.247	15.843	12.63	9.262	6.99	4.895	4.168	4.194
2013-08-13 06:10:00	18.295	18.295	18.176	15.796	12.703	9.312	6.965	4.947	4.168	4.194
2013-08-13 06:20:00	18.271	18.271	18.152	15.724	12.727	9.336	7.015	4.947	4.168	4.194
2013-08-13 06:30:00	18.247	18.271	18.2	15.796	12.727	9.312	7.091	4.895	4.168	4.194
2013-08-13 06:40:00	18.247	18.247	18.176	15.867	12.678	9.287	7.041	4.844	4.168	4.194
2013-08-13 06:50:00	18.224	18.247	18.2	15.891	12.678	9.238	6.99	4.818	4.168	4.194
2013-08-13 07:00:00	18.2	18.224	18.2	15.891	12.558	9.213	7.015	4.818	4.168	4.194
2013-08-13 07:10:00	18.2	18.224	18.176	15.915	12.534	9.262	7.066	4.844	4.168	4.194
2013-08-13 07:20:00	18.2	18.224	18.176	15.819	12.509	9.287	7.167	4.869	4.168	4.194
2013-08-13 07:30:00	18.176	18.2	18.152	15.748	12.413	9.312	7.242	4.869	4.168	4.194
2013-08-13 07:40:00	18.176	18.2	18.152	15.843	12.292	9.361	7.217	4.869	4.168	4.194
2013-08-13 07:50:00	18.176	18.2	18.152	15.939	12.219	9.46	7.217	4.869	4.168	4.194
2013-08-13 08:00:00	18.2	18.2	18.129	15.843	12.316	9.509	7.293	4.844	4.168	4.194
2013-08-13 08:10:00	18.176	18.176	18.129	15.748	12.364	9.509	7.318	4.844	4.168	4.194
2013-08-13 08:20:00	18.176	18.176	18.129	15.7	12.389	9.558	7.393	4.869	4.168	4.194
2013-08-13 08:30:00	18.176	18.176	18.129	15.7	12.413	9.583	7.469	4.869	4.168	4.194
2013-08-13 08:40:00	18.176	18.176	18.129	15.652	12.34	9.485	7.469	4.895	4.168	4.194
2013-08-13 08:50:00	18.152	18.176	18.081	15.796	12.292	9.534	7.469	4.895	4.168	4.194
2013-08-13 09:00:00	18.129	18.152	18.081	15.843	12.171	9.583	7.444	4.869	4.168	4.194
2013-08-13 09:10:00	18.129	18.152	18.081	15.963	12.243	9.608	7.444	4.844	4.194	4.194
2013-08-13 09:20:00	18.129	18.129	18.057	15.891	12.243	9.558	7.393	4.818	4.168	4.194
2013-08-13 09:30:00	18.176	18.129	18.081	15.939	12.219	9.46	7.368	4.766	4.168	4.194
2013-08-13 09:40:00	18.176	18.152	18.081	15.843	12.098	9.509	7.368	4.766	4.168	4.194
2013-08-13 09:50:00	18.176	18.129	18.081	16.034	12.171	9.608	7.393	4.818	4.168	4.194
2013-08-13 10:00:00	18.2	18.152	18.081	16.034	12.147	9.534	7.293	4.792	4.168	4.194
2013-08-13 10:10:00	18.247	18.152	18.081	16.01	12.292	9.608	7.217	4.74	4.168	4.194
2013-08-13 10:20:00	18.247	18.152	18.081	15.963	12.34	9.558	7.268	4.766	4.168	4.194
2013-08-13 10:30:00	18.2	18.176	18.081	15.963	12.364	9.608	7.217	4.792	4.168	4.194
2013-08-13 10:40:00	18.224	18.129	18.081	16.01	12.437	9.608	7.217	4.844	4.168	4.194
2013-08-13 10:50:00	18.2	18.129	18.057	15.939	12.34	9.46	7.116	4.844	4.168	4.194
2013-08-13 11:00:00	18.176	18.129	18.033	15.796	12.34	9.435	7.116	4.844	4.168	4.194
2013-08-13 11:10:00	18.152	18.129	18.033	15.748	12.34	9.386	7.167	4.869	4.168	4.194
2013-08-13 11:20:00	18.224	18.152	18.033	15.676	12.34	9.41	7.217	4.869	4.168	4.194
2013-08-13 11:30:00	18.271	18.176	18.057	15.652	12.292	9.41	7.142	4.844	4.168	4.194
2013-08-13 11:40:00	18.224	18.129	18.033	15.7	12.534	9.583	7.167	4.818	4.168	4.194
2013-08-13 11:50:00	18.2	18.152	18.057	15.652	12.654	9.583	7.167	4.844	4.168	4.194
2013-08-13 12:00:00	18.2	18.176	18.081	15.581	12.63	9.509	7.217	4.869	4.168	4.194
2013-08-13 12:10:00	18.224	18.176	18.081	15.509	12.461	9.485	7.142	4.869	4.168	4.194
2013-08-13 12:20:00	18.271	18.176	18.081	15.557	12.364	9.435	7.091	4.869	4.168	4.194
2013-08-13 12:30:00	18.271	18.176	18.081	15.461	12.268	9.435	7.142	4.869	4.168	4.194
2013-08-13 12:40:00	18.224	18.224	18.081	15.461	12.437	9.583	7.268	4.921	4.168	4.194
2013-08-13 12:50:00	18.319	18.224	18.105	15.461	12.437	9.558	7.192	4.895	4.168	4.194
2013-08-13 13:00:00	18.343	18.271	18.129	15.652	12.534	9.485	7.066	4.792	4.168	4.194
2013-08-13 13:10:00	18.366	18.295	18.152	15.629	12.654	9.534	7.091	4.766	4.168	4.194
2013-08-13 13:20:00	18.414	18.271	18.129	15.581	12.727	9.657	7.167	4.792	4.168	4.194
2013-08-13 13:30:00	18.414	18.271	18.129	15.461	12.727	9.632	7.167	4.818	4.168	4.194
2013-08-13 13:40:00	18.461	18.271	18.176	15.557	12.534	9.435	7.268	4.921	4.168	4.194
2013-08-13 13:50:00	18.461	18.319	18.176	15.724	12.461	9.435	7.268	4.921	4.168	4.194
2013-08-13 14:00:00	18.485	18.343	18.2	15.867	12.389	9.386	7.368	4.895	4.194	4.194
2013-08-13 14:10:00	18.509	18.39	18.176	15.891	12.727	9.558	7.419	4.895	4.168	4.194
2013-08-13 14:20:00	18.557	18.438	18.081	15.7	12.654	9.558	7.368	4.844	4.168	4.194
2013-08-13 14:30:00	18.58	18.414	17.986	15.796	12.678	9.485	7.368	4.818	4.168	4.194
2013-08-13 14:40:00	18.58	18.414	17.701	15.843	12.461	9.213	7.268	4.74	4.168	4.194
2013-08-13 14:50:00	18.675	18.485	17.748	15.843	12.364	9.287	7.167	4.74	4.168	4.194
2013-08-13 15:00:00	18.675	18.461	17.772	15.796	12.727	9.509	7.116	4.766	4.168	4.194
2013-08-13 15:10:00	18.675	18.438	17.891	15.986	12.799	9.386	7.091	4.766	4.168	4.194
2013-08-13 15:20:00	18.652	18.438	17.986	16.296	12.63	9.312	7.242	4.921	4.168	4.194
2013-08-13 15:30:00	18.675	18.461	18.081	16.32	12.147	9.015	7.041	4.844	4.168	4.194
2013-08-13 15:40:00	18.675	18.485	18.057	16.368	12.001	9.064	6.965	4.869	4.168	4.194
2013-08-13 15:50:00	18.652	18.557	18.129	16.225	12.05	9.188	7.116	4.921	4.168	4.194
2013-08-13 16:00:00	18.771	18.58	18.081	15.939	11.734	9.262	7.419	4.999	4.168	4.194
2013-08-13 16:10:00	18.842	18.58	18.081	16.034	12.122	9.46	7.393	4.973	4.168	4.194
2013-08-13 16:20:00	18.794	18.557	18.152	16.106	12.316	9.361	7.041	4.869	4.168	4.194
2013-08-13 16:30:00	18.699	18.557	18.2	15.986	12.63	9.41	7.041	4.869	4.168	4.194
2013-08-13 16:40:00	18.699	18.557	18.295	15.915	12.582	9.312	7.293	4.895	4.168	4.194
2013-08-13 16:50:00	18.652	18.604	18.343	15.652	12.098	9.312	7.419	4.869	4.168	4.194
2013-08-13 17:00:00	18.628	18.628	18.295	15.533	11.977	9.386	7.695	5.024	4.168	4.194
2013-08-13 17:10:00	18.604	18.628	18.366	15.509	11.929	9.682	7.895	5.102	4.168	4.194
2013-08-13 17:20:00	18.628	18.604	18.39	15.676	12.074	9.608	7.695	4.921	4.168	4.194
2013-08-13 17:30:00	18.628	18.604	18.295	15.843	12.243	9.608	7.619	4.921	4.168	4.194
2013-08-13 17:40:00	18.628	18.628	18.295	15.891	12.243	9.682	7.67	4.895	4.168	4.194
2013-08-13 17:50:00	18.628	18.628	18.2	15.819	12.34	9.977	7.695	4.844	4.168	4.194
2013-08-13 18:00:00	18.699	18.652	17.891	15.796	12.364	10.222	7.82	4.895	4.168	4.194
2013-08-13 18:10:00	18.747	18.628	17.819	15.772	12.389	9.879	7.72	4.844	4.168	4.194
2013-08-13 18:20:00	18.747	18.628	18.01	15.819	12.389	9.731	7.393	4.792	4.168	4.194
2013-08-13 18:30:00	18.723	18.628	18.01	16.129	12.389	9.361	7.167	4.74	4.168	4.194
2013-08-13 18:40:00	18.699	18.604	18.152	16.153	12.437	9.262	7.116	4.74	4.168	4.194
2013-08-13 18:50:00	18.675	18.604	18.057	15.724	12.389	9.435	7.167	4.869	4.168	4.194
2013-08-13 19:00:00	18.652	18.604	18.01	15.557	12.606	9.682	7.318	4.895	4.168	4.194
2013-08-13 19:10:00	18.628	18.604	18.057	15.629	12.799	9.534	7.066	4.921	4.168	4.194
2013-08-13 19:20:00	18.604	18.604	18.176	15.772	12.92	9.312	6.94	4.895	4.168	4.194
2013-08-13 19:30:00	18.557	18.58	18.105	15.652	12.992	9.188	6.737	4.947	4.168	4.194
2013-08-13 19:40:00	18.557	18.58	18.081	15.605	13.04	9.114	6.839	4.869	4.168	4.194
2013-08-13 19:50:00	18.533	18.557	17.986	15.7	12.847	9.114	7.142	4.818	4.168	4.194
2013-08-13 20:00:00	18.509	18.533	17.986	15.796	12.678	9.213	7.419	4.844	4.168	4.194
2013-08-13 20:10:00	18.485	18.509	17.938	15.867	12.389	9.262	7.242	4.844	4.168	4.194
2013-08-13 20:20:00	18.485	18.485	18.057	16.058	12.147	9.213	7.066	4.818	4.168	4.194
2013-08-13 20:30:00	18.438	18.461	18.057	16.153	12.147	9.41	6.965	4.844	4.168	4.194
2013-08-13 20:40:00	18.414	18.461	17.962	16.034	12.243	9.534	7.066	4.921	4.168	4.194
2013-08-13 20:50:00	18.39	18.438	17.843	15.939	12.292	9.928	7.343	4.895	4.168	4.194
2013-08-13 21:00:00	18.366	18.414	17.843	15.724	12.534	9.879	7.091	4.895	4.168	4.194
2013-08-13 21:10:00	18.366	18.39	17.891	15.915	12.534	9.854	7.142	4.869	4.168	4.194
2013-08-13 21:20:00	18.343	18.366	17.867	15.963	12.461	9.756	7.015	4.844	4.168	4.194
2013-08-13 21:30:00	18.319	18.343	17.843	16.129	12.606	9.558	7.015	4.844	4.194	4.194
2013-08-13 21:40:00	18.295	18.295	17.867	16.01	12.654	9.386	7.015	4.844	4.194	4.194
2013-08-13 21:50:00	18.271	18.295	17.891	15.724	12.485	9.509	7.419	4.921	4.194	4.194
2013-08-13 22:00:00	18.247	18.271	17.891	15.629	12.461	9.46	7.619	4.947	4.194	4.194
2013-08-13 22:10:00	18.224	18.247	17.915	15.796	12.413	9.262	7.494	4.973	4.194	4.194
2013-08-13 22:20:00	18.2	18.224	17.986	16.082	12.364	9.238	7.419	4.947	4.168	4.194
2013-08-13 22:30:00	18.152	18.224	18.057	16.034	12.485	9.163	7.268	4.792	4.168	4.194
2013-08-13 22:40:00	18.129	18.176	18.105	15.939	12.413	9.46	7.444	4.714	4.168	4.194
2013-08-13 22:50:00	18.129	18.152	18.081	15.819	12.485	9.386	7.569	4.766	4.168	4.194
2013-08-13 23:00:00	18.105	18.152	18.057	15.652	12.509	9.435	7.619	4.869	4.168	4.194
2013-08-13 23:10:00	18.081	18.129	18.057	15.843	12.316	9.46	7.444	4.869	4.168	4.194
2013-08-13 23:20:00	18.081	18.105	18.057	16.106	12.122	9.46	7.318	4.869	4.168	4.194
2013-08-13 23:30:00	18.057	18.081	18.057	16.034	12.074	9.558	7.368	4.869	4.168	4.194
2013-08-13 23:40:00	18.033	18.081	18.033	16.01	12.147	9.361	7.494	4.921	4.168	4.194
2013-08-13 23:50:00	18.033	18.081	18.01	15.891	12.147	9.731	7.519	4.999	4.168	4.194
2013-08-14 00:00:00	18.01	18.057	18.01	15.915	12.171	9.756	7.393	5.024	4.168	4.194
2013-08-14 00:10:00	17.986	18.033	17.986	15.772	12.243	9.805	7.293	4.999	4.168	4.194
2013-08-14 00:20:00	17.986	18.033	17.986	15.796	12.292	9.706	7.142	4.895	4.168	4.194
2013-08-14 00:30:00	17.986	17.986	17.962	15.796	12.364	9.657	7.041	4.792	4.168	4.194
2013-08-14 00:40:00	17.962	18.01	17.962	15.7	12.34	9.632	7.116	4.766	4.168	4.194
2013-08-14 00:50:00	17.938	17.986	17.938	15.748	12.413	9.706	7.318	4.766	4.168	4.194
2013-08-14 01:00:00	17.938	17.986	17.915	15.724	12.316	9.78	7.368	4.792	4.168	4.194
2013-08-14 01:10:00	17.915	17.962	17.915	15.867	12.389	9.682	7.343	4.818	4.168	4.194
2013-08-14 01:20:00	17.891	17.938	17.915	15.819	12.389	9.558	7.268	4.869	4.168	4.194
2013-08-14 01:30:00	17.891	17.938	17.891	15.867	12.509	9.435	7.268	4.766	4.168	4.194
2013-08-14 01:40:00	17.891	17.938	17.891	15.724	12.606	9.361	7.268	4.766	4.168	4.194
2013-08-14 01:50:00	17.891	17.915	17.891	15.676	12.678	9.312	7.242	4.766	4.168	4.194
2013-08-14 02:00:00	17.867	17.915	17.867	15.557	12.678	9.386	7.217	4.766	4.168	4.194
2013-08-14 02:10:00	17.867	17.891	17.867	15.533	12.751	9.41	7.192	4.818	4.168	4.194
2013-08-14 02:20:00	17.843	17.891	17.867	15.652	12.847	9.312	7.116	4.869	4.141	4.194
2013-08-14 02:30:00	17.843	17.867	17.843	15.7	12.775	9.287	7.066	4.895	4.168	4.194
2013-08-14 02:40:00	17.819	17.843	17.819	15.867	12.678	9.139	7.066	4.921	4.168	4.194
2013-08-14 02:50:00	17.819	17.867	17.819	15.796	12.606	9.336	7.217	4.947	4.168	4.194
2013-08-14 03:00:00	17.796	17.843	17.796	15.676	12.509	9.435	7.293	4.947	4.168	4.194
2013-08-14 03:10:00	17.796	17.843	17.796	15.605	12.534	9.632	7.343	4.921	4.168	4.194
2013-08-14 03:20:00	17.796	17.843	17.772	15.772	12.437	9.534	7.192	4.895	4.168	4.194
2013-08-14 03:30:00	17.772	17.819	17.772	15.939	12.461	9.509	7.066	4.844	4.168	4.194
2013-08-14 03:40:00	17.772	17.819	17.772	15.819	12.485	9.509	7.041	4.792	4.168	4.194
2013-08-14 03:50:00	17.748	17.796	17.748	15.819	12.582	9.534	7.217	4.844	4.168	4.194
2013-08-14 04:00:00	17.748	17.796	17.748	15.772	12.534	9.509	7.318	4.844	4.168	4.194
2013-08-14 04:10:00	17.724	17.772	17.748	15.796	12.558	9.608	7.293	4.818	4.168	4.194
2013-08-14 04:20:00	17.701	17.772	17.724	15.772	12.364	9.558	7.343	4.844	4.168	4.194
2013-08-14 04:30:00	17.701	17.748	17.724	15.843	12.413	9.46	7.293	4.921	4.194	4.194
2013-08-14 04:40:00	17.677	17.724	17.701	15.867	12.292	9.435	7.343	4.947	4.168	4.194
2013-08-14 04:50:00	17.677	17.724	17.701	15.939	12.316	9.41	7.393	4.973	4.168	4.194
2013-08-14 05:00:00	17.653	17.701	17.677	15.963	12.316	9.41	7.469	4.973	4.168	4.194
2013-08-14 05:10:00	17.653	17.701	17.677	15.867	12.292	9.485	7.494	4.947	4.168	4.194
2013-08-14 05:20:00	17.629	17.677	17.653	15.891	12.34	9.534	7.494	4.921	4.168	4.194
2013-08-14 05:30:00	17.605	17.701	17.653	15.843	12.34	9.46	7.343	4.895	4.168	4.194
2013-08-14 05:40:00	17.605	17.653	17.653	15.963	12.34	9.41	7.268	4.869	4.168	4.194
2013-08-14 05:50:00	17.582	17.653	17.629	15.867	12.34	9.509	7.343	4.869	4.168	4.194
2013-08-14 06:00:00	17.605	17.653	17.629	15.772	12.34	9.46	7.368	4.869	4.168	4.194
2013-08-14 06:10:00	17.582	17.629	17.605	15.7	12.364	9.485	7.469	4.895	4.168	4.194
2013-08-14 06:20:00	17.605	17.653	17.605	15.915	12.268	9.509	7.419	4.921	4.168	4.194
2013-08-14 06:30:00	17.605	17.629	17.605	15.891	12.268	9.46	7.393	4.921	4.168	4.194
2013-08-14 06:40:00	17.605	17.629	17.605	15.891	12.292	9.509	7.343	4.895	4.168	4.194
2013-08-14 06:50:00	17.605	17.629	17.605	15.843	12.219	9.509	7.368	4.895	4.168	4.194
2013-08-14 07:00:00	17.605	17.629	17.605	15.7	12.219	9.558	7.343	4.869	4.168	4.194
2013-08-14 07:10:00	17.629	17.629	17.582	15.724	12.292	9.657	7.368	4.869	4.168	4.194
2013-08-14 07:20:00	17.629	17.629	17.582	15.724	12.364	9.608	7.343	4.895	4.168	4.194
2013-08-14 07:30:00	17.605	17.629	17.582	15.748	12.461	9.608	7.293	4.895	4.168	4.194
2013-08-14 07:40:00	17.629	17.629	17.582	15.772	12.437	9.682	7.318	4.895	4.168	4.194
2013-08-14 07:50:00	17.653	17.629	17.582	15.796	12.509	9.632	7.217	4.895	4.168	4.194
2013-08-14 08:00:00	17.629	17.653	17.582	15.7	12.509	9.608	7.217	4.895	4.168	4.194
2013-08-14 08:10:00	17.653	17.629	17.582	15.676	12.534	9.657	7.268	4.895	4.168	4.194
2013-08-14 08:20:00	17.653	17.653	17.582	15.652	12.509	9.657	7.293	4.921	4.168	4.194
2013-08-14 08:30:00	17.629	17.653	17.582	15.724	12.413	9.558	7.217	4.869	4.168	4.194
2013-08-14 08:40:00	17.653	17.653	17.605	15.843	12.509	9.632	7.217	4.844	4.168	4.194
2013-08-14 08:50:00	17.677	17.677	17.582	15.772	12.485	9.46	7.167	4.844	4.168	4.194
2013-08-14 09:00:00	17.677	17.677	17.558	15.843	12.63	9.485	7.167	4.844	4.168	4.194
2013-08-14 09:10:00	17.701	17.677	17.582	15.796	12.582	9.485	7.116	4.844	4.168	4.194
2013-08-14 09:20:00	17.796	17.701	17.582	15.843	12.654	9.534	7.116	4.818	4.168	4.194
2013-08-14 09:30:00	17.843	17.701	17.582	15.748	12.606	9.485	7.091	4.869	4.168	4.194
2013-08-14 09:40:00	17.843	17.701	17.582	15.748	12.558	9.361	7.066	4.869	4.168	4.194
2013-08-14 09:50:00	17.891	17.701	17.582	15.891	12.509	9.46	7.142	4.895	4.168	4.194
2013-08-14 10:00:00	17.867	17.748	17.605	15.939	12.534	9.361	7.116	4.869	4.168	4.194
2013-08-14 10:10:00	17.819	17.748	17.605	16.058	12.485	9.435	7.167	4.895	4.168	4.194
2013-08-14 10:20:00	17.915	17.819	17.629	15.915	12.558	9.41	7.217	4.895	4.168	4.194
2013-08-14 10:30:00	18.057	17.796	17.629	15.724	12.461	9.435	7.242	4.895	4.168	4.194
2013-08-14 10:40:00	18.224	17.843	17.653	15.676	12.389	9.312	7.242	4.895	4.168	4.194
2013-08-14 10:50:00	18.2	17.915	17.653	15.772	12.413	9.558	7.419	4.921	4.168	4.194
2013-08-14 11:00:00	18.343	18.01	17.677	15.438	12.292	9.435	7.268	4.869	4.168	4.194
2013-08-14 11:10:00	18.533	17.986	17.724	15.485	12.461	9.558	7.318	4.869	4.168	4.194
2013-08-14 11:20:00	18.818	17.986	17.748	15.629	12.243	9.583	7.368	4.869	4.168	4.194
2013-08-14 11:30:00	18.533	17.938	17.701	15.772	12.413	9.608	7.393	4.895	4.168	4.194
2013-08-14 11:40:00	18.414	18.01	17.677	15.461	12.485	9.583	7.444	4.947	4.168	4.194
2013-08-14 11:50:00	18.557	18.105	17.677	15.629	12.509	9.509	7.393	4.947	4.168	4.194
2013-08-14 12:00:00	18.509	18.2	17.701	15.748	12.413	9.534	7.419	4.947	4.168	4.194
2013-08-14 12:10:00	18.794	18.319	17.605	15.843	12.413	9.657	7.544	4.973	4.168	4.194
2013-08-14 12:20:00	18.723	18.319	17.677	15.676	12.243	9.756	7.619	4.999	4.168	4.194
2013-08-14 12:30:00	18.533	18.343	17.629	15.652	12.147	9.509	7.469	4.999	4.168	4.194
2013-08-14 12:40:00	18.533	18.461	17.677	15.891	12.292	9.583	7.419	4.895	4.168	4.194
2013-08-14 12:50:00	18.842	18.509	17.724	15.986	12.485	9.756	7.318	4.818	4.168	4.194
2013-08-14 13:00:00	18.866	18.438	17.677	16.082	12.461	9.485	7.142	4.792	4.168	4.194
2013-08-14 13:10:00	19.103	18.509	17.748	16.034	12.678	9.386	7.268	4.766	4.168	4.194
2013-08-14 13:20:00	19.199	18.461	17.772	15.605	12.606	9.361	6.99	4.662	4.168	4.194
2013-08-14 13:30:00	19.103	18.461	17.748	15.342	12.775	9.583	7.066	4.869	4.168	4.194
2013-08-14 13:40:00	19.175	18.533	17.819	15.676	12.534	9.386	7.293	5.102	4.168	4.194
2013-08-14 13:50:00	18.985	18.58	17.891	15.748	12.195	9.361	7.419	5.076	4.168	4.194
2013-08-14 14:00:00	18.913	18.747	18.105	15.915	12.509	9.534	7.318	4.869	4.168	4.194
2013-08-14 14:10:00	19.008	18.818	18.01	15.867	12.606	9.287	7.217	4.921	4.168	4.194
2013-08-14 14:20:00	19.222	18.937	17.938	15.796	12.461	9.361	7.293	4.895	4.168	4.194
2013-08-14 14:30:00	19.413	18.961	17.843	15.796	12.292	9.114	7.015	4.818	4.168	4.194
2013-08-14 14:40:00	19.674	18.913	17.653	15.867	12.122	9.534	7.419	4.844	4.168	4.194
2013-08-14 14:50:00	19.579	18.937	17.677	15.891	12.34	9.485	7.066	4.844	4.168	4.194
2013-08-14 15:00:00	19.436	18.889	17.772	15.772	12.268	9.632	6.94	4.844	4.168	4.194
2013-08-14 15:10:00	19.341	18.889	17.843	16.01	12.534	9.731	6.94	4.818	4.168	4.194
2013-08-14 15:20:00	19.341	18.937	17.748	15.843	12.437	9.435	7.293	4.869	4.168	4.194
2013-08-14 15:30:00	19.484	19.032	17.677	15.7	12.219	9.583	7.594	5.024	4.168	4.194
2013-08-14 15:40:00	19.603	19.032	17.582	15.796	12.195	9.854	7.368	4.895	4.168	4.194
2013-08-14 15:50:00	19.651	19.08	17.582	15.724	12.534	9.903	7.293	5.024	4.168	4.194
2013-08-14 16:00:00	19.698	19.08	17.629	15.796	12.727	9.608	7.444	5.05	4.168	4.194
2013-08-14 16:10:00	19.746	19.08	17.653	15.986	12.823	9.682	7.393	4.973	4.168	4.194
2013-08-14 16:20:00	19.841	19.199	17.629	15.676	12.654	9.903	7.368	4.947	4.168	4.194
2013-08-14 16:30:00	19.674	19.365	17.605	15.772	12.727	9.928	7.393	4.869	4.168	4.194
2013-08-14 16:40:00	19.603	19.365	17.629	15.772	12.751	9.854	7.619	4.921	4.168	4.194
2013-08-14 16:50:00	19.603	19.341	17.629	15.796	12.63	9.139	7.268	4.74	4.168	4.194
2013-08-14 17:00:00	19.698	19.436	17.629	15.533	12.243	9.089	7.015	4.584	4.168	4.194
2013-08-14 17:10:00	19.841	19.46	17.605	15.39	12.413	9.361	6.813	4.662	4.168	4.194
2013-08-14 17:20:00	19.936	19.46	17.605	15.485	12.122	9.064	7.268	4.973	4.168	4.194
2013-08-14 17:30:00	19.77	19.413	17.558	15.748	12.243	9.336	7.368	4.999	4.168	4.194
2013-08-14 17:40:00	19.603	19.389	17.653	16.272	12.461	9.509	7.544	4.947	4.168	4.194
2013-08-14 17:50:00	19.579	19.413	17.701	16.463	13.016	9.854	7.645	5.102	4.168	4.194
2013-08-14 18:00:00	19.603	19.294	17.677	15.939	12.678	9.46	7.368	5.024	4.194	4.194
2013-08-14 18:10:00	19.555	19.246	17.701	16.034	12.654	9.706	7.242	4.895	4.194	4.194
2013-08-14 18:20:00	19.508	19.199	17.605	15.605	12.171	9.41	6.687	4.714	4.168	4.194
2013-08-14 18:30:00	19.484	19.222	17.605	15.605	12.34	9.534	7.192	4.766	4.168	4.194
2013-08-14 18:40:00	19.46	19.27	17.629	15.629	12.074	9.608	7.015	4.714	4.168	4.194
2013-08-14 18:50:00	19.46	19.365	17.724	16.225	12.437	9.657	6.864	4.895	4.168	4.194
2013-08-14 19:00:00	19.436	19.389	17.748	16.487	12.219	9.435	7.015	4.869	4.168	4.194
2013-08-14 19:10:00	19.436	19.318	17.772	16.63	12.558	9.805	7.494	5.024	4.168	4.194
2013-08-14 19:20:00	19.389	19.199	17.677	16.272	12.001	9.558	7.77	5.102	4.168	4.194
2013-08-14 19:30:00	19.341	19.222	17.677	16.129	12.243	9.632	7.544	5.05	4.168	4.194
2013-08-14 19:40:00	19.318	19.175	17.653	15.629	11.856	9.509	7.268	4.999	4.168	4.194
2013-08-14 19:50:00	19.294	19.318	17.629	15.557	12.074	9.682	7.091	4.869	4.168	4.194
2013-08-14 20:00:00	19.27	19.27	17.701	15.676	11.929	9.534	7.242	4.869	4.168	4.194
2013-08-14 20:10:00	19.222	19.246	17.772	15.652	12.268	9.534	7.82	4.921	4.168	4.194
2013-08-14 20:20:00	19.199	19.222	17.724	15.772	12.582	9.682	7.569	4.895	4.168	4.194
2013-08-14 20:30:00	19.175	19.222	17.653	15.891	12.92	9.805	7.419	4.973	4.168	4.194
2013-08-14 20:40:00	19.151	19.175	17.653	15.605	13.209	9.608	7.268	4.921	4.168	4.194
2013-08-14 20:50:00	19.103	19.127	17.629	15.652	12.63	9.78	7.544	4.947	4.168	4.194
2013-08-14 21:00:00	19.056	19.08	17.653	15.843	12.461	9.706	7.368	4.895	4.168	4.194
2013-08-14 21:10:00	19.032	19.056	17.653	15.843	12.268	9.46	7.217	4.818	4.168	4.194
2013-08-14 21:20:00	19.008	19.056	17.701	15.891	12.292	9.583	7.217	4.869	4.168	4.194
2013-08-14 21:30:00	18.985	19.056	17.748	15.796	12.219	9.485	7.142	4.973	4.168	4.194
2013-08-14 21:40:00	18.961	19.008	17.772	15.796	12.219	9.731	7.368	4.999	4.168	4.194
2013-08-14 21:50:00	18.913	18.961	17.772	15.772	12.534	9.854	7.343	4.895	4.168	4.194
2013-08-14 22:00:00	18.913	18.937	17.796	15.676	12.534	9.706	7.519	4.921	4.168	4.194
2013-08-14 22:10:00	18.866	18.866	17.796	15.819	12.606	9.805	7.217	4.818	4.168	4.194
2013-08-14 22:20:00	18.794	18.818	17.748	16.058	12.34	9.657	7.066	4.74	4.168	4.194
2013-08-14 22:30:00	18.723	18.747	17.701	15.939	12.485	9.238	7.015	4.921	4.168	4.194
2013-08-14 22:40:00	18.675	18.699	17.772	15.796	12.147	9.287	7.142	4.921	4.168	4.194
2013-08-14 22:50:00	18.652	18.675	17.748	15.796	12.364	9.583	7.293	4.973	4.168	4.194
2013-08-14 23:00:00	18.58	18.604	17.748	15.843	12.509	9.163	7.368	4.921	4.168	4.194
2013-08-14 23:10:00	18.533	18.58	17.796	15.7	12.509	9.213	7.343	4.869	4.168	4.194
2013-08-14 23:20:00	18.509	18.533	17.819	15.748	12.558	9.435	7.192	4.973	4.168	4.194
2013-08-14 23:30:00	18.509	18.509	17.796	15.557	12.775	9.805	7.444	4.999	4.168	4.194
2013-08-14 23:40:00	18.438	18.485	17.748	15.39	12.654	9.78	7.268	4.895	4.168	4.194
2013-08-14 23:50:00	18.39	18.438	17.748	15.652	12.63	9.706	7.116	4.818	4.168	4.194
2013-08-15 00:00:00	18.343	18.39	17.962	15.39	12.775	9.46	6.737	4.714	4.168	4.194
2013-08-15 00:10:00	18.319	18.366	17.986	15.605	12.678	9.435	6.965	4.662	4.168	4.194
2013-08-15 00:20:00	18.295	18.343	17.819	15.676	12.582	9.608	7.242	4.766	4.168	4.194
2013-08-15 00:30:00	18.271	18.319	17.748	15.843	12.509	9.608	7.419	4.895	4.168	4.194
2013-08-15 00:40:00	18.224	18.295	17.653	15.772	12.509	9.509	7.619	5.076	4.168	4.194
2013-08-15 00:50:00	18.2	18.271	17.796	15.963	12.606	9.583	7.469	4.973	4.168	4.194
2013-08-15 01:00:00	18.176	18.224	17.796	15.867	12.775	9.632	7.268	4.921	4.168	4.194
2013-08-15 01:10:00	18.152	18.2	17.748	15.533	12.751	9.657	7.318	4.921	4.168	4.194
2013-08-15 01:20:00	18.129	18.176	17.867	15.581	12.847	9.583	7.268	4.921	4.168	4.194
2013-08-15 01:30:00	18.081	18.129	17.724	15.676	12.606	9.509	7.318	4.869	4.168	4.194
2013-08-15 01:40:00	18.033	18.105	17.891	15.676	12.678	9.558	7.293	4.792	4.168	4.194
2013-08-15 01:50:00	17.986	18.057	18.01	15.676	12.558	9.262	7.293	4.869	4.168	4.194
2013-08-15 02:00:00	17.962	18.033	17.962	15.796	12.582	9.336	7.318	4.844	4.168	4.194
2013-08-15 02:10:00	17.938	18.01	17.938	15.843	12.34	9.336	7.217	4.947	4.168	4.194
2013-08-15 02:20:00	17.891	17.962	17.915	15.915	12.389	9.435	7.393	4.947	4.168	4.194
2013-08-15 02:30:00	17.867	17.915	17.891	15.748	12.195	9.657	7.444	4.947	4.168	4.194
2013-08-15 02:40:00	17.843	17.891	17.867	15.724	12.437	9.657	7.268	4.895	4.168	4.194
2013-08-15 02:50:00	17.819	17.867	17.843	15.676	12.509	9.583	7.142	4.818	4.168	4.194
2013-08-15 03:00:00	17.796	17.843	17.819	15.915	12.364	9.361	7.142	4.818	4.168	4.194
2013-08-15 03:10:00	17.772	17.819	17.772	16.034	12.292	9.41	7.217	4.844	4.168	4.194
2013-08-15 03:20:00	17.724	17.796	17.748	15.915	12.243	9.509	7.419	4.895	4.194	4.194
2013-08-15 03:30:00	17.677	17.724	17.701	15.843	12.389	9.608	7.619	4.921	4.168	4.194
2013-08-15 03:40:00	17.653	17.701	17.677	15.915	12.413	9.78	7.82	4.895	4.168	4.194
2013-08-15 03:50:00	17.605	17.677	17.653	16.01	12.437	9.558	7.77	4.895	4.168	4.194
2013-08-15 04:00:00	17.582	17.677	17.629	15.867	12.413	9.41	7.569	4.869	4.168	4.194
2013-08-15 04:10:00	17.605	17.653	17.605	15.915	12.389	9.46	7.469	4.844	4.168	4.194
2013-08-15 04:20:00	17.605	17.629	17.582	15.891	12.485	9.361	7.419	4.818	4.168	4.194
2013-08-15 04:30:00	17.558	17.605	17.558	15.652	12.389	9.41	7.419	4.869	4.168	4.194
2013-08-15 04:40:00	17.534	17.558	17.51	15.748	12.461	9.558	7.444	4.869	4.168	4.194
2013-08-15 04:50:00	17.486	17.534	17.486	15.652	12.606	9.608	7.444	4.869	4.168	4.194
2013-08-15 05:00:00	17.439	17.486	17.463	16.058	12.606	9.485	7.519	4.869	4.168	4.194
2013-08-15 05:10:00	17.391	17.463	17.439	16.034	12.534	9.509	7.519	4.844	4.168	4.194
2013-08-15 05:20:00	17.368	17.439	17.415	16.058	12.413	9.805	7.519	4.869	4.168	4.194
2013-08-15 05:30:00	17.32	17.415	17.415	15.939	12.389	9.805	7.419	4.869	4.168	4.194
2013-08-15 05:40:00	17.344	17.391	17.368	15.748	12.364	9.682	7.268	4.869	4.168	4.194
2013-08-15 05:50:00	17.368	17.391	17.344	15.652	12.389	9.558	7.142	4.895	4.168	4.194
2013-08-15 06:00:00	17.32	17.344	17.32	15.605	12.389	9.682	7.116	4.792	4.168	4.194
2013-08-15 06:10:00	17.344	17.368	17.272	15.605	12.582	9.46	7.015	4.74	4.168	4.194
2013-08-15 06:20:00	17.32	17.344	17.272	15.796	12.606	9.558	7.041	4.869	4.168	4.194
2013-08-15 06:30:00	17.296	17.32	17.249	15.939	12.558	9.657	7.217	4.921	4.168	4.194
2013-08-15 06:40:00	17.296	17.296	17.225	16.01	12.582	9.706	7.217	4.921	4.168	4.194
2013-08-15 06:50:00	17.296	17.296	17.201	16.034	12.413	9.731	7.268	4.895	4.168	4.194
2013-08-15 07:00:00	17.296	17.296	17.201	16.034	12.34	9.706	7.293	4.973	4.168	4.194
2013-08-15 07:10:00	17.296	17.296	17.177	15.915	12.461	9.756	7.242	4.869	4.168	4.194
2013-08-15 07:20:00	17.32	17.32	17.177	15.963	12.34	9.706	7.167	4.844	4.168	4.194
2013-08-15 07:30:00	17.344	17.32	17.177	16.058	12.606	9.657	7.192	4.844	4.168	4.194
2013-08-15 07:40:00	17.32	17.32	17.153	16.32	12.678	9.435	7.192	4.792	4.168	4.194
2013-08-15 07:50:00	17.272	17.296	17.13	16.511	12.823	9.46	7.343	4.869	4.168	4.194
2013-08-15 08:00:00	17.296	17.225	17.082	16.725	12.799	9.534	7.469	4.869	4.168	4.194
2013-08-15 08:10:00	17.272	17.225	17.058	16.701	12.582	9.41	7.419	4.921	4.168	4.194
2013-08-15 08:20:00	17.32	17.177	17.082	16.654	12.485	9.509	7.368	4.921	4.168	4.194
2013-08-15 08:30:00	17.272	17.177	17.082	16.63	12.122	9.46	7.242	4.921	4.168	4.194
2013-08-15 08:40:00	17.249	17.201	17.106	16.677	12.268	9.41	7.268	4.869	4.168	4.194
2013-08-15 08:50:00	17.225	17.249	17.106	16.654	12.147	9.485	7.167	4.869	4.168	4.194
2013-08-15 09:00:00	17.225	17.201	17.106	16.773	12.582	9.608	7.268	4.869	4.168	4.194
2013-08-15 09:10:00	17.249	17.225	17.106	16.844	12.63	9.608	7.217	4.895	4.168	4.194
2013-08-15 09:20:00	17.296	17.249	17.13	16.892	12.413	9.657	7.293	4.844	4.168	4.194
2013-08-15 09:30:00	17.32	17.272	17.153	16.939	12.534	9.583	7.217	4.844	4.168	4.194
2013-08-15 09:40:00	17.391	17.272	17.153	16.939	12.171	9.435	7.217	4.869	4.194	4.194
2013-08-15 09:50:00	17.415	17.391	17.177	16.987	12.219	9.509	7.343	4.921	4.168	4.194
2013-08-15 10:00:00	17.486	17.344	17.177	16.963	12.147	9.534	7.544	5.024	4.194	4.194
2013-08-15 10:10:00	17.582	17.296	17.177	17.034	12.364	9.706	7.494	5.024	4.168	4.194
2013-08-15 10:20:00	17.677	17.391	17.225	17.034	12.461	9.534	7.494	4.921	4.168	4.194
2013-08-15 10:30:00	17.772	17.439	17.249	17.106	12.678	9.46	7.293	4.74	4.168	4.194
2013-08-15 10:40:00	17.772	17.415	17.272	17.082	12.654	9.509	7.343	4.869	4.168	4.194
2013-08-15 10:50:00	17.915	17.463	17.249	17.034	12.389	9.485	7.469	4.973	4.168	4.194
2013-08-15 11:00:00	18.081	17.463	17.272	17.058	12.34	9.632	7.619	4.921	4.168	4.194
2013-08-15 11:10:00	18.105	17.486	17.344	17.082	12.243	9.608	7.368	4.947	4.168	4.194
2013-08-15 11:20:00	17.962	17.558	17.344	17.13	12.534	9.756	7.444	4.869	4.168	4.194
2013-08-15 11:30:00	17.962	17.653	17.368	17.153	12.268	9.756	7.645	4.792	4.168	4.194
2013-08-15 11:40:00	17.962	17.534	17.368	17.201	12.268	9.657	7.645	4.74	4.168	4.194
2013-08-15 11:50:00	17.962	17.582	17.415	17.249	12.292	9.706	7.419	4.869	4.168	4.194
2013-08-15 12:00:00	18.033	17.677	17.463	17.272	12.219	9.829	7.268	4.895	4.168	4.194
2013-08-15 12:10:00	17.986	17.701	17.463	17.296	12.582	9.706	7.343	4.973	4.168	4.194
2013-08-15 12:20:00	18.033	17.796	17.534	15.7	12.364	9.509	7.217	4.947	4.168	4.194
2013-08-15 12:30:00	18.319	17.796	17.534	16.606	12.654	9.238	6.914	4.895	4.168	4.194
2013-08-15 12:40:00	18.438	17.748	17.51	16.32	12.437	9.386	7.167	4.921	4.168	4.194
2013-08-15 12:50:00	18.366	17.653	17.534	16.773	12.775	9.262	7.066	4.869	4.168	4.194
2013-08-15 13:00:00	18.319	17.748	17.51	16.368	12.678	9.336	7.242	4.844	4.168	4.194
2013-08-15 13:10:00	18.366	17.843	17.534	16.606	13.016	9.583	7.569	5.05	4.168	4.194
2013-08-15 13:20:00	18.557	17.796	17.534	16.939	12.678	9.731	7.519	4.947	4.168	4.194
2013-08-15 13:30:00	18.675	17.867	17.653	17.13	12.413	9.608	7.268	4.818	4.168	4.194
2013-08-15 13:40:00	18.723	17.938	17.748	16.963	12.219	9.558	7.217	4.74	4.168	4.194
2013-08-15 13:50:00	18.794	17.986	17.772	15.605	12.171	9.682	7.293	4.818	4.168	4.194
2013-08-15 14:00:00	18.961	18.01	17.748	15.652	12.437	9.756	7.293	4.869	4.168	4.194
2013-08-15 14:10:00	19.199	18.081	17.772	15.867	12.582	9.485	7.419	4.869	4.168	4.194
2013-08-15 14:20:00	19.27	18.224	17.891	15.963	12.896	9.829	6.889	4.662	4.168	4.194
2013-08-15 14:30:00	19.127	18.224	17.843	15.891	12.896	9.188	7.217	4.921	4.168	4.194
2013-08-15 14:40:00	18.985	18.295	17.796	15.986	13.016	9.731	7.745	4.869	4.168	4.194
2013-08-15 14:50:00	19.032	18.438	17.796	15.891	12.727	9.509	7.268	5.024	4.168	4.194
2013-08-15 15:00:00	19.175	18.604	17.843	15.986	12.896	9.509	7.167	5.179	4.168	4.194
2013-08-15 15:10:00	19.127	18.794	17.867	15.939	12.92	9.361	7.343	5.05	4.168	4.194
2013-08-15 15:20:00	19.08	18.723	17.891	15.986	12.847	9.583	7.494	4.947	4.168	4.194
2013-08-15 15:30:00	19.127	18.818	17.986	16.177	12.751	9.435	7.469	4.947	4.194	4.194
2013-08-15 15:40:00	19.698	18.747	17.843	16.058	12.364	9.015	7.015	4.792	4.168	4.194
2013-08-15 15:50:00	19.508	18.771	17.891	16.034	12.63	9.756	7.343	4.766	4.168	4.194
2013-08-15 16:00:00	19.579	18.818	17.986	16.01	12.389	9.361	7.318	4.766	4.168	4.194
2013-08-15 16:10:00	19.77	18.675	17.915	16.082	12.63	9.213	7.167	4.792	4.194	4.194
2013-08-15 16:20:00	19.841	18.652	18.033	16.201	12.437	9.386	7.091	4.714	4.194	4.194
2013-08-15 16:30:00	19.651	18.675	18.224	16.392	12.678	9.583	7.217	4.636	4.168	4.194
2013-08-15 16:40:00	19.984	18.818	18.2	16.129	12.654	9.361	7.544	4.921	4.194	4.194
2013-08-15 16:50:00	19.96	18.652	18.152	16.106	12.389	9.706	7.419	5.128	4.168	4.194
2013-08-15 17:00:00	19.555	18.557	17.843	15.939	12.171	9.805	7.619	4.999	4.168	4.194
2013-08-15 17:10:00	19.508	18.794	18.152	16.153	12.751	9.854	7.066	4.869	4.168	4.194
2013-08-15 17:20:00	19.532	18.628	18.176	16.129	12.678	9.509	7.116	4.973	4.168	4.194
2013-08-15 17:30:00	19.698	18.889	18.2	16.082	12.534	9.287	7.695	4.973	4.168	4.194
2013-08-15 17:40:00	19.912	18.675	18.2	15.819	12.195	9.41	7.544	4.895	4.168	4.194
2013-08-15 17:50:00	19.888	18.747	18.152	16.129	12.582	9.756	7.544	4.973	4.168	4.194
2013-08-15 18:00:00	19.888	18.866	17.629	15.939	12.364	9.829	7.795	5.076	4.168	4.194
2013-08-15 18:10:00	19.508	19.056	17.534	15.963	12.098	9.608	7.645	4.973	4.168	4.194
2013-08-15 18:20:00	19.532	19.056	17.249	16.082	12.92	9.682	7.619	4.766	4.168	4.194
2013-08-15 18:30:00	19.555	18.937	17.13	16.082	12.703	9.485	7.494	4.714	4.168	4.194
2013-08-15 18:40:00	19.508	19.175	17.391	16.463	12.775	9.509	7.519	4.895	4.168	4.194
2013-08-15 18:50:00	19.603	19.27	17.51	16.368	11.88	9.287	7.569	4.973	4.168	4.194
2013-08-15 19:00:00	19.674	19.484	17.51	16.034	12.292	9.41	7.845	5.076	4.168	4.194
2013-08-15 19:10:00	19.651	19.436	17.463	15.867	12.413	9.089	7.368	5.024	4.194	4.194
2013-08-15 19:20:00	19.627	19.365	17.677	15.963	12.582	9.632	7.116	4.921	4.194	4.194
2013-08-15 19:30:00	19.603	18.866	17.368	15.939	12.847	9.534	7.091	4.844	4.168	4.194
2013-08-15 19:40:00	19.579	18.985	17.463	16.106	12.92	9.262	7.015	4.766	4.168	4.194
2013-08-15 19:50:00	19.603	19.008	17.368	16.034	12.992	9.46	7.041	4.766	4.168	4.194
2013-08-15 20:00:00	19.579	19.056	17.415	16.058	12.775	9.558	7.217	4.792	4.168	4.194
2013-08-15 20:10:00	19.579	18.985	17.391	16.201	11.929	9.879	7.645	4.921	4.168	4.194
2013-08-15 20:20:00	19.555	18.937	17.439	16.249	12.171	9.632	7.393	4.869	4.168	4.194
2013-08-15 20:30:00	19.532	18.842	17.415	16.32	12.147	9.509	7.519	4.947	4.168	4.194
2013-08-15 20:40:00	19.484	18.818	17.558	16.392	12.437	9.608	7.544	4.869	4.168	4.194
2013-08-15 20:50:00	19.413	18.794	17.558	16.487	12.437	9.608	7.343	4.869	4.168	4.194
2013-08-15 21:00:00	19.365	18.747	17.463	16.296	12.485	9.608	7.494	5.024	4.168	4.194
2013-08-15 21:10:00	19.294	18.723	17.486	16.415	12.534	9.731	7.419	4.895	4.168	4.194
2013-08-15 21:20:00	19.222	18.771	17.486	16.034	12.509	9.485	7.293	4.973	4.194	4.194
2013-08-15 21:30:00	19.151	18.723	17.463	16.225	12.582	9.608	7.318	4.895	4.194	4.194
2013-08-15 21:40:00	19.127	18.699	17.391	15.986	12.389	9.558	7.645	4.818	4.168	4.194
2013-08-15 21:50:00	19.08	18.675	17.463	16.106	12.654	9.731	7.368	4.74	4.168	4.194
2013-08-15 22:00:00	19.032	18.747	17.439	16.225	12.727	9.657	7.242	4.766	4.168	4.194
2013-08-15 22:10:00	18.961	18.842	17.534	16.129	12.727	9.952	7.091	4.921	4.168	4.194
2013-08-15 22:20:00	18.913	18.771	17.486	16.368	12.413	9.657	7.368	4.999	4.168	4.194
2013-08-15 22:30:00	18.842	18.58	17.415	16.415	12.509	9.706	7.343	4.895	4.168	4.194
2013-08-15 22:40:00	18.818	18.509	17.391	16.511	12.34	9.854	7.293	4.766	4.168	4.194
2013-08-15 22:50:00	18.747	18.58	17.51	16.392	12.316	9.706	7.268	4.766	4.194	4.194
2013-08-15 23:00:00	18.699	18.58	17.558	16.439	12.316	9.558	7.519	4.947	4.194	4.194
2013-08-15 23:10:00	18.628	18.557	17.605	16.463	12.437	9.386	7.368	4.869	4.168	4.194
2013-08-15 23:20:00	18.604	18.533	17.677	16.487	12.461	9.386	7.343	4.818	4.168	4.194
2013-08-15 23:30:00	18.557	18.485	17.653	16.272	12.34	9.509	7.444	4.869	4.168	4.194
2013-08-15 23:40:00	18.485	18.438	17.582	16.153	12.558	9.435	7.494	4.844	4.168	4.194
2013-08-15 23:50:00	18.414	18.39	17.534	16.01	12.461	9.558	7.419	4.844	4.168	4.194
2013-08-16 00:00:00	18.39	18.366	17.605	16.034	12.485	9.682	7.368	4.973	4.168	4.194
2013-08-16 00:10:00	18.319	18.319	17.605	15.915	12.461	9.78	7.469	4.947	4.168	4.194
2013-08-16 00:20:00	18.247	18.295	17.653	15.915	12.509	9.854	7.293	4.947	4.168	4.194
2013-08-16 00:30:00	18.224	18.247	17.677	15.891	12.437	9.854	7.393	4.973	4.168	4.194
2013-08-16 00:40:00	18.2	18.2	17.677	15.939	12.268	9.829	7.419	4.973	4.168	4.194
2013-08-16 00:50:00	18.152	18.176	17.677	16.01	12.292	9.706	7.368	4.973	4.168	4.194
2013-08-16 01:00:00	18.105	18.152	17.605	15.963	12.316	9.731	7.318	4.921	4.194	4.194
2013-08-16 01:10:00	18.081	18.105	17.558	16.058	12.461	9.756	7.167	4.895	4.194	4.194
2013-08-16 01:20:00	18.033	18.081	17.534	16.01	12.582	9.558	7.293	4.869	4.194	4.194
2013-08-16 01:30:00	18.01	18.033	17.534	15.915	12.799	9.608	7.318	4.818	4.194	4.194
2013-08-16 01:40:00	17.986	18.01	17.534	15.963	12.727	9.583	7.217	4.714	4.168	4.194
2013-08-16 01:50:00	17.938	17.962	17.629	15.915	12.775	9.632	7.217	4.766	4.168	4.194
2013-08-16 02:00:00	17.915	17.938	17.724	15.915	12.654	9.583	7.217	4.947	4.168	4.194
2013-08-16 02:10:00	17.867	17.891	17.748	15.963	12.558	9.435	7.368	4.999	4.168	4.194
2013-08-16 02:20:00	17.819	17.891	17.701	15.963	12.558	9.608	7.368	5.024	4.168	4.194
2013-08-16 02:30:00	17.796	17.843	17.677	15.986	12.63	9.558	7.343	4.973	4.168	4.194
2013-08-16 02:40:00	17.772	17.796	17.677	15.986	12.727	9.386	7.242	4.999	4.168	4.194
2013-08-16 02:50:00	17.724	17.772	17.558	15.891	12.823	9.41	7.217	4.973	4.168	4.194
2013-08-16 03:00:00	17.701	17.748	17.605	15.867	12.968	9.361	7.343	4.947	4.168	4.194
2013-08-16 03:10:00	17.701	17.701	17.605	15.867	12.727	9.435	7.268	4.895	4.168	4.194
2013-08-16 03:20:00	17.653	17.677	17.605	15.963	12.871	9.361	7.242	4.869	4.168	4.194
2013-08-16 03:30:00	17.605	17.653	17.605	15.796	12.799	9.361	7.217	4.921	4.168	4.194
2013-08-16 03:40:00	17.558	17.629	17.582	15.843	12.823	9.46	7.293	4.973	4.168	4.194
2013-08-16 03:50:00	17.558	17.558	17.558	15.867	12.654	9.435	7.343	4.973	4.168	4.194
2013-08-16 04:00:00	17.51	17.558	17.51	15.963	12.437	9.46	7.318	4.973	4.168	4.194
2013-08-16 04:10:00	17.463	17.534	17.51	16.01	12.292	9.558	7.343	4.999	4.194	4.194
2013-08-16 04:20:00	17.439	17.486	17.486	16.034	12.389	9.632	7.318	4.973	4.194	4.194
2013-08-16 04:30:00	17.439	17.486	17.439	15.963	12.461	9.682	7.368	4.973	4.194	4.194
2013-08-16 04:40:00	17.415	17.463	17.415	15.915	12.509	9.632	7.368	4.973	4.194	4.194
2013-08-16 04:50:00	17.415	17.439	17.391	15.891	12.63	9.558	7.268	4.973	4.194	4.194
2013-08-16 05:00:00	17.391	17.415	17.391	15.891	12.582	9.558	7.242	4.869	4.194	4.194
2013-08-16 05:10:00	17.368	17.391	17.344	16.034	12.534	9.485	7.368	4.895	4.194	4.194
2013-08-16 05:20:00	17.32	17.344	17.32	16.058	12.437	9.41	7.444	4.921	4.168	4.194
2013-08-16 05:30:00	17.32	17.32	17.272	15.963	12.606	9.41	7.494	4.947	4.168	4.194
2013-08-16 05:40:00	17.296	17.32	17.272	15.963	12.582	9.386	7.469	4.999	4.168	4.194
2013-08-16 05:50:00	17.272	17.272	17.249	16.034	12.485	9.435	7.594	4.999	4.168	4.194
2013-08-16 06:00:00	17.225	17.249	17.225	16.058	12.461	9.41	7.619	4.947	4.168	4.194
2013-08-16 06:10:00	17.225	17.249	17.201	15.986	12.509	9.386	7.619	4.973	4.168	4.194
2013-08-16 06:20:00	17.225	17.225	17.177	16.034	12.413	9.509	7.519	4.947	4.168	4.194
2013-08-16 06:30:00	17.201	17.225	17.177	16.106	12.413	9.558	7.569	4.895	4.168	4.194
2013-08-16 06:40:00	17.201	17.225	17.177	16.082	12.34	9.657	7.619	4.869	4.168	4.194
2013-08-16 06:50:00	17.201	17.201	17.153	16.129	12.389	9.657	7.594	4.844	4.168	4.194
2013-08-16 07:00:00	17.177	17.201	17.153	16.201	12.364	9.583	7.469	4.844	4.168	4.194
2013-08-16 07:10:00	17.13	17.177	17.153	16.225	12.389	9.608	7.419	4.869	4.168	4.194
2013-08-16 07:20:00	17.153	17.201	17.153	16.415	12.34	9.608	7.419	4.895	4.168	4.194
2013-08-16 07:30:00	17.153	17.201	17.13	16.106	12.34	9.632	7.419	4.895	4.168	4.194
2013-08-16 07:40:00	17.177	17.225	17.13	15.939	12.413	9.608	7.343	4.895	4.168	4.194
2013-08-16 07:50:00	17.201	17.225	17.13	15.939	12.389	9.657	7.368	4.921	4.168	4.194
2013-08-16 08:00:00	17.225	17.249	17.13	15.891	12.364	9.632	7.368	4.921	4.168	4.194
2013-08-16 08:10:00	17.272	17.249	17.13	15.963	12.389	9.682	7.318	4.921	4.168	4.194
2013-08-16 08:20:00	17.32	17.249	17.13	15.986	12.485	9.706	7.268	4.947	4.168	4.194
2013-08-16 08:30:00	17.344	17.272	17.13	16.058	12.509	9.706	7.268	4.921	4.168	4.194
2013-08-16 08:40:00	17.391	17.272	17.082	15.939	12.461	9.657	7.293	4.921	4.168	4.194
2013-08-16 08:50:00	17.439	17.296	17.082	15.939	12.437	9.682	7.318	4.921	4.168	4.194
2013-08-16 09:00:00	17.463	17.296	17.034	15.891	12.364	9.731	7.368	4.947	4.168	4.194
2013-08-16 09:10:00	17.534	17.296	17.011	15.915	12.389	9.706	7.368	4.947	4.168	4.194
2013-08-16 09:20:00	17.653	17.296	17.034	15.915	12.461	9.657	7.343	4.921	4.168	4.194
2013-08-16 09:30:00	17.748	17.32	17.034	15.986	12.437	9.682	7.318	4.844	4.168	4.194
2013-08-16 09:40:00	17.867	17.32	17.058	16.01	12.461	9.756	7.318	4.869	4.168	4.194
2013-08-16 09:50:00	17.962	17.344	17.058	15.986	12.509	9.854	7.318	4.844	4.168	4.194
2013-08-16 10:00:00	18.105	17.368	17.082	15.939	12.63	9.952	7.368	4.869	4.168	4.194
2013-08-16 10:10:00	18.247	17.344	17.082	15.891	12.751	9.928	7.293	4.895	4.168	4.194
2013-08-16 10:20:00	18.366	17.368	17.082	15.867	12.944	9.854	7.268	4.921	4.194	4.194
2013-08-16 10:30:00	18.533	17.368	17.082	15.819	12.968	9.805	7.318	4.973	4.194	4.194
2013-08-16 10:40:00	18.652	17.415	17.106	15.796	12.92	9.657	7.318	4.973	4.194	4.194
2013-08-16 10:50:00	18.675	17.439	17.106	15.7	12.992	9.657	7.268	4.947	4.194	4.194
2013-08-16 11:00:00	18.794	17.486	17.106	15.772	12.992	9.534	7.242	4.921	4.194	4.194
2013-08-16 11:10:00	18.961	17.534	17.106	15.819	12.871	9.509	7.192	4.869	4.194	4.194
2013-08-16 11:20:00	19.08	17.534	17.106	16.01	12.606	9.361	7.116	4.869	4.194	4.194
2013-08-16 11:30:00	19.222	17.486	17.082	15.843	12.509	9.287	7.116	4.818	4.194	4.194
2013-08-16 11:40:00	19.413	17.415	17.011	15.796	12.847	9.287	7.167	4.818	4.168	4.194
2013-08-16 11:50:00	19.008	17.415	17.034	15.986	12.63	9.213	7.167	4.844	4.168	4.194
2013-08-16 12:00:00	19.175	17.415	17.034	16.153	12.437	9.583	7.217	4.869	4.194	4.194
2013-08-16 12:10:00	19.27	17.534	17.082	16.392	12.34	9.706	7.318	4.869	4.168	4.194
2013-08-16 12:20:00	19.389	17.582	17.082	16.296	12.63	9.558	7.368	4.921	4.194	4.194
2013-08-16 12:30:00	19.436	17.605	17.13	16.201	12.364	9.657	7.318	4.947	4.168	4.194
2013-08-16 12:40:00	18.913	17.558	17.106	16.129	12.606	9.706	7.091	4.869	4.168	4.194
2013-08-16 12:50:00	18.889	17.653	17.082	16.129	12.34	9.558	7.293	4.947	4.168	4.194
2013-08-16 13:00:00	18.723	17.701	17.106	16.225	12.292	9.262	7.368	5.05	4.194	4.194
2013-08-16 13:10:00	19.008	17.772	17.177	16.344	12.268	9.312	7.368	5.05	4.168	4.194
2013-08-16 13:20:00	18.985	17.724	17.13	16.415	12.461	9.386	7.619	5.05	4.168	4.194
2013-08-16 13:30:00	18.961	17.677	17.13	16.511	12.461	9.558	7.67	5.05	4.168	4.194
2013-08-16 13:40:00	18.961	17.701	17.177	16.487	12.268	9.386	7.419	5.024	4.194	4.194
2013-08-16 13:50:00	19.413	17.701	17.13	16.272	12.316	9.46	7.519	5.102	4.194	4.194
2013-08-16 14:00:00	19.436	17.701	17.177	16.32	12.098	9.386	7.569	5.154	4.194	4.194
2013-08-16 14:10:00	19.508	17.796	17.225	16.249	12.243	9.361	7.67	5.076	4.168	4.194
2013-08-16 14:20:00	19.651	17.796	17.201	16.153	12.509	9.509	7.519	4.844	4.168	4.194
2013-08-16 14:30:00	19.674	17.724	17.177	15.867	12.63	9.558	7.594	4.792	4.168	4.194
2013-08-16 14:40:00	19.817	17.701	17.153	15.819	12.678	9.509	7.569	4.818	4.168	4.194
2013-08-16 14:50:00	19.603	17.701	17.177	15.724	12.389	9.509	7.569	4.844	4.194	4.194
2013-08-16 15:00:00	19.413	17.653	17.177	15.891	12.025	9.829	7.795	4.999	4.168	4.194
2013-08-16 15:10:00	19.199	17.605	17.201	16.082	12.195	9.682	7.795	5.076	4.168	4.194
2013-08-16 15:20:00	18.889	17.938	17.32	16.296	11.807	9.928	7.895	4.999	4.168	4.194
2013-08-16 15:30:00	18.699	18.081	17.272	15.7	12.122	10.1	7.695	5.024	4.194	4.194
2013-08-16 15:40:00	18.842	18.01	17.272	15.867	12.364	9.977	7.92	4.895	4.168	4.194
2013-08-16 15:50:00	18.889	18.01	17.249	15.724	12.437	10.075	7.519	4.818	4.168	4.194
2013-08-16 16:00:00	19.151	17.724	17.225	15.819	12.654	9.928	6.94	4.74	4.168	4.194
2013-08-16 16:10:00	19.341	17.629	17.201	15.652	12.968	9.879	6.99	4.766	4.168	4.194
2013-08-16 16:20:00	19.413	17.724	17.177	15.676	13.185	9.706	7.015	4.766	4.168	4.194
2013-08-16 16:30:00	19.246	17.772	17.153	15.939	12.871	9.78	7.066	4.895	4.194	4.194
2013-08-16 16:40:00	19.389	17.843	17.153	15.986	12.678	9.731	7.116	5.024	4.168	4.194
2013-08-16 16:50:00	19.365	17.867	17.177	16.153	12.678	9.238	6.94	5.05	4.168	4.194
2013-08-16 17:00:00	19.365	17.938	17.225	16.129	12.606	8.916	6.864	5.179	4.168	4.194
2013-08-16 17:10:00	19.318	17.962	17.225	16.177	12.461	8.891	6.99	5.179	4.168	4.194
2013-08-16 17:20:00	19.08	17.938	17.201	16.153	12.63	8.965	7.066	5.024	4.168	4.194
2013-08-16 17:30:00	19.032	17.819	17.177	16.082	12.751	9.238	7.469	4.869	4.168	4.194
2013-08-16 17:40:00	18.913	17.962	17.225	16.082	12.847	9.509	7.444	4.818	4.168	4.194
2013-08-16 17:50:00	19.08	17.891	17.272	16.225	12.992	9.608	7.091	4.766	4.168	4.194
2013-08-16 18:00:00	19.056	17.915	17.344	16.201	12.944	9.509	6.99	4.74	4.168	4.194
2013-08-16 18:10:00	19.103	18.081	17.368	15.7	12.847	9.805	7.544	4.792	4.168	4.194
2013-08-16 18:20:00	19.151	18.01	17.344	15.533	12.896	10.1	7.72	4.818	4.194	4.194
2013-08-16 18:30:00	19.199	18.129	17.344	15.461	12.654	10.1	7.318	4.818	4.194	4.194
2013-08-16 18:40:00	19.151	18.105	17.368	15.867	13.016	9.706	7.419	4.895	4.194	4.194
2013-08-16 18:50:00	19.08	18.01	17.296	16.082	12.389	9.46	7.066	4.895	4.194	4.194
2013-08-16 19:00:00	19.056	18.081	17.344	16.272	12.437	9.262	7.167	5.024	4.194	4.194
2013-08-16 19:10:00	18.937	18.105	17.368	16.296	12.05	9.262	7.469	5.024	4.194	4.194
2013-08-16 19:20:00	18.842	18.247	17.32	15.891	12.292	9.262	7.795	5.128	4.194	4.194
2013-08-16 19:30:00	18.794	18.747	17.32	15.867	12.292	9.188	7.619	4.999	4.194	4.194
2013-08-16 19:40:00	18.842	18.747	17.32	16.082	12.219	9.485	7.544	4.921	4.168	4.194
2013-08-16 19:50:00	18.818	18.771	17.344	16.082	12.292	9.435	7.419	4.818	4.168	4.194
2013-08-16 20:00:00	18.794	18.842	17.439	15.796	12.389	9.879	7.368	4.766	4.168	4.194
2013-08-16 20:10:00	18.794	18.366	17.415	15.796	12.485	9.903	7.368	4.766	4.168	4.194
2013-08-16 20:20:00	18.747	18.295	17.415	15.843	12.582	9.706	7.343	4.844	4.168	4.194
2013-08-16 20:30:00	18.699	18.461	17.439	15.724	12.509	10.198	7.67	4.999	4.168	4.194
2013-08-16 20:40:00	18.675	18.461	17.486	15.748	12.243	9.928	7.645	5.36	4.168	4.194
2013-08-16 20:50:00	18.628	18.366	17.439	15.819	12.654	9.657	7.67	5.231	4.194	4.194
2013-08-16 21:00:00	18.604	18.343	17.463	15.748	12.678	9.336	7.72	5.076	4.194	4.194
2013-08-16 21:10:00	18.58	18.366	17.296	15.819	12.606	9.509	7.795	4.973	4.168	4.194
2013-08-16 21:20:00	18.557	18.39	17.201	15.915	12.558	9.361	7.67	5.024	4.168	4.194
2013-08-16 21:30:00	18.533	18.509	17.201	15.843	12.678	9.657	7.469	4.947	4.194	4.194
2013-08-16 21:40:00	18.509	18.509	17.225	15.796	12.485	10.026	7.343	4.792	4.194	4.194
2013-08-16 21:50:00	18.485	18.509	17.225	15.796	12.582	9.78	7.116	4.792	4.194	4.194
2013-08-16 22:00:00	18.461	18.509	17.32	16.082	12.654	9.534	7.217	4.818	4.194	4.194
2013-08-16 22:10:00	18.461	18.509	17.272	16.129	12.727	9.46	7.268	4.766	4.194	4.194
2013-08-16 22:20:00	18.438	18.485	17.249	16.01	12.654	9.46	7.242	4.766	4.194	4.194
2013-08-16 22:30:00	18.438	18.461	17.225	15.796	12.461	9.46	7.318	4.818	4.194	4.194
2013-08-16 22:40:00	18.414	18.438	17.249	15.915	12.389	9.583	7.368	4.818	4.168	4.194
2013-08-16 22:50:00	18.39	18.414	17.296	15.867	12.316	9.46	7.242	4.792	4.168	4.194
2013-08-16 23:00:00	18.343	18.366	17.272	16.034	12.727	9.336	7.041	4.766	4.168	4.194
2013-08-16 23:10:00	18.295	18.343	17.296	15.963	12.606	9.238	7.041	4.818	4.168	4.194
2013-08-16 23:20:00	18.295	18.247	17.225	15.867	12.751	9.509	7.217	4.999	4.168	4.194
2013-08-16 23:30:00	18.247	18.247	17.201	15.652	12.92	9.485	7.242	5.128	4.168	4.194
2013-08-16 23:40:00	18.224	18.247	17.177	15.748	12.823	9.509	7.318	5.05	4.168	4.194
2013-08-16 23:50:00	18.2	18.224	17.177	15.867	12.847	9.509	7.343	5.024	4.168	4.194
2013-08-17 00:00:00	18.176	18.2	17.225	15.796	13.016	9.435	7.444	4.921	4.168	4.194
2013-08-17 00:10:00	18.152	18.176	17.225	15.819	12.823	9.731	7.519	4.921	4.168	4.194
2013-08-17 00:20:00	18.105	18.152	17.249	15.772	12.751	9.731	7.519	4.921	4.194	4.194
2013-08-17 00:30:00	18.105	18.105	17.249	15.843	12.751	9.805	7.569	4.999	4.194	4.194
2013-08-17 00:40:00	18.081	18.081	17.201	15.867	12.558	9.977	7.544	4.921	4.194	4.194
2013-08-17 00:50:00	18.081	18.081	17.201	15.986	12.654	9.756	7.444	4.869	4.168	4.194
2013-08-17 01:00:00	18.057	18.057	17.225	16.01	12.389	9.756	7.293	4.792	4.168	4.194
2013-08-17 01:10:00	18.033	18.057	17.249	16.034	12.34	9.632	7.343	4.869	4.194	4.194
2013-08-17 01:20:00	17.986	18.033	17.249	16.082	12.413	9.46	7.293	4.921	4.194	4.194
2013-08-17 01:30:00	17.986	18.033	17.249	16.129	12.34	9.435	7.419	4.921	4.194	4.194
2013-08-17 01:40:00	17.986	18.033	17.32	16.082	12.461	9.435	7.469	4.921	4.168	4.194
2013-08-17 01:50:00	17.986	18.01	17.344	16.129	12.34	9.41	7.494	4.869	4.168	4.194
2013-08-17 02:00:00	17.962	17.986	17.32	16.225	12.389	9.46	7.393	4.792	4.168	4.194
2013-08-17 02:10:00	17.938	17.962	17.344	16.129	12.243	9.41	7.268	4.766	4.168	4.194
2013-08-17 02:20:00	17.915	17.962	17.32	16.177	12.413	9.583	7.142	4.844	4.168	4.194
2013-08-17 02:30:00	17.891	17.938	17.344	16.034	12.413	9.583	7.192	4.869	4.168	4.194
2013-08-17 02:40:00	17.867	17.915	17.368	15.891	12.558	9.485	7.419	4.895	4.168	4.194
2013-08-17 02:50:00	17.867	17.891	17.391	15.891	12.509	9.558	7.544	4.869	4.168	4.194
2013-08-17 03:00:00	17.843	17.867	17.415	16.058	12.534	9.558	7.494	4.947	4.194	4.194
2013-08-17 03:10:00	17.796	17.843	17.415	16.129	12.413	9.583	7.444	5.024	4.194	4.194
2013-08-17 03:20:00	17.796	17.819	17.391	16.01	12.364	9.608	7.569	5.102	4.168	4.194
2013-08-17 03:30:00	17.772	17.819	17.272	15.891	12.413	9.78	7.67	5.076	4.194	4.194
2013-08-17 03:40:00	17.748	17.796	17.296	15.796	12.34	9.756	7.619	5.05	4.194	4.194
2013-08-17 03:50:00	17.748	17.772	17.272	15.724	12.413	9.731	7.569	4.973	4.194	4.194
2013-08-17 04:00:00	17.724	17.748	17.225	15.796	12.316	9.829	7.544	4.921	4.194	4.194
2013-08-17 04:10:00	17.701	17.748	17.249	15.939	12.485	9.756	7.519	4.895	4.168	4.194
2013-08-17 04:20:00	17.677	17.724	17.249	15.796	12.582	9.805	7.368	4.844	4.168	4.194
2013-08-17 04:30:00	17.677	17.724	17.272	15.796	12.63	9.829	7.444	4.895	4.168	4.194
2013-08-17 04:40:00	17.653	17.701	17.272	15.676	12.654	9.829	7.494	4.947	4.168	4.194
2013-08-17 04:50:00	17.653	17.701	17.296	15.7	12.63	9.805	7.469	4.973	4.168	4.194
2013-08-17 05:00:00	17.605	17.677	17.296	15.819	12.63	9.756	7.419	5.024	4.194	4.194
2013-08-17 05:10:00	17.605	17.677	17.272	15.891	12.606	9.632	7.293	4.947	4.194	4.194
2013-08-17 05:20:00	17.605	17.677	17.32	15.796	12.727	9.558	7.192	4.921	4.194	4.194
2013-08-17 05:30:00	17.629	17.653	17.296	15.7	12.871	9.534	7.116	4.895	4.168	4.194
2013-08-17 05:40:00	17.605	17.653	17.272	15.7	12.896	9.46	7.116	4.921	4.168	4.194
2013-08-17 05:50:00	17.582	17.653	17.272	15.7	12.896	9.435	7.142	4.921	4.168	4.194
2013-08-17 06:00:00	17.558	17.629	17.225	15.796	12.92	9.312	7.116	4.921	4.168	4.194
2013-08-17 06:10:00	17.558	17.605	17.225	15.843	12.823	9.262	7.066	4.895	4.168	4.194
2013-08-17 06:20:00	17.558	17.605	17.201	15.843	12.775	9.386	7.116	4.895	4.168	4.194
2013-08-17 06:30:00	17.558	17.605	17.201	15.843	12.727	9.41	7.293	4.973	4.168	4.194
2013-08-17 06:40:00	17.558	17.605	17.177	15.891	12.703	9.46	7.393	4.999	4.168	4.194
2013-08-17 06:50:00	17.558	17.582	17.225	15.843	12.509	9.485	7.419	4.973	4.168	4.194
2013-08-17 07:00:00	17.534	17.582	17.249	15.843	12.606	9.608	7.368	4.921	4.168	4.194
2013-08-17 07:10:00	17.51	17.558	17.225	15.891	12.534	9.608	7.393	4.921	4.168	4.194
2013-08-17 07:20:00	17.51	17.558	17.13	15.963	12.534	9.657	7.318	4.895	4.168	4.194
2013-08-17 07:30:00	17.534	17.558	17.13	15.891	12.582	9.78	7.419	4.973	4.168	4.194
2013-08-17 07:40:00	17.51	17.558	17.13	15.796	12.509	9.78	7.343	4.973	4.168	4.194
2013-08-17 07:50:00	17.486	17.534	17.13	15.748	12.654	9.657	7.519	4.999	4.168	4.194
2013-08-17 08:00:00	17.486	17.534	17.153	15.676	12.606	9.509	7.519	4.999	4.168	4.194
2013-08-17 08:10:00	17.486	17.534	17.177	15.772	12.703	9.485	7.469	4.999	4.194	4.194
2013-08-17 08:20:00	17.51	17.51	17.225	15.7	12.727	9.534	7.469	4.999	4.194	4.194
2013-08-17 08:30:00	17.463	17.51	17.249	15.772	12.775	9.583	7.519	5.024	4.194	4.194
2013-08-17 08:40:00	17.463	17.51	17.13	15.915	12.606	9.558	7.645	5.05	4.194	4.194
2013-08-17 08:50:00	17.439	17.486	17.177	15.891	12.582	9.706	7.745	5.05	4.194	4.194
2013-08-17 09:00:00	17.463	17.486	17.225	15.986	12.485	9.682	7.569	4.973	4.194	4.194
2013-08-17 09:10:00	17.463	17.486	17.249	15.939	12.437	9.435	7.494	4.895	4.194	4.194
2013-08-17 09:20:00	17.415	17.486	17.272	15.963	12.485	9.632	7.569	4.895	4.194	4.194
2013-08-17 09:30:00	17.439	17.463	17.249	15.843	12.509	9.608	7.569	4.869	4.194	4.194
2013-08-17 09:40:00	17.463	17.463	17.225	15.819	12.364	9.657	7.544	4.921	4.168	4.194
2013-08-17 09:50:00	17.51	17.486	17.177	15.867	12.461	9.682	7.469	4.895	4.168	4.194
2013-08-17 10:00:00	17.534	17.486	17.13	15.891	12.751	9.805	7.368	4.895	4.194	4.194
2013-08-17 10:10:00	17.51	17.486	17.106	16.034	12.727	9.682	7.343	4.921	4.194	4.194
2013-08-17 10:20:00	17.51	17.463	17.082	16.082	12.751	9.657	7.393	5.024	4.194	4.194
2013-08-17 10:30:00	17.558	17.486	17.106	16.01	12.485	9.756	7.645	5.024	4.194	4.194
2013-08-17 10:40:00	17.605	17.51	17.13	16.01	12.316	9.632	7.519	5.024	4.194	4.194
2013-08-17 10:50:00	17.653	17.51	17.13	15.939	12.389	9.682	7.419	4.973	4.194	4.194
2013-08-17 11:00:00	17.724	17.534	17.153	15.986	12.34	9.731	7.368	4.947	4.168	4.194
2013-08-17 11:10:00	17.819	17.558	17.106	16.058	12.413	9.805	7.494	4.921	4.168	4.194
2013-08-17 11:20:00	17.843	17.582	17.106	16.082	12.823	9.706	7.393	4.921	4.194	4.194
2013-08-17 11:30:00	17.915	17.629	17.106	16.082	13.016	9.731	7.318	4.869	4.168	4.194
2013-08-17 11:40:00	17.962	17.701	17.106	15.986	12.799	9.805	7.444	4.869	4.168	4.194
2013-08-17 11:50:00	17.986	17.772	17.082	15.891	12.871	9.805	7.368	4.999	4.168	4.194
2013-08-17 12:00:00	18.057	17.819	17.106	15.843	12.654	9.608	7.393	5.05	4.168	4.194
2013-08-17 12:10:00	18.271	17.891	17.106	15.796	12.558	9.558	7.393	4.999	4.168	4.194
2013-08-17 12:20:00	18.39	17.629	17.082	15.915	12.509	9.558	7.343	4.999	4.194	4.194
2013-08-17 12:30:00	18.509	17.582	17.13	16.201	12.727	9.558	7.393	4.973	4.168	4.194
2013-08-17 12:40:00	18.533	17.605	17.106	16.344	12.944	9.657	7.519	4.973	4.168	4.194
2013-08-17 12:50:00	18.604	17.677	17.201	16.32	12.968	9.854	7.494	4.895	4.168	4.194
2013-08-17 13:00:00	18.723	17.724	17.32	16.272	13.112	9.829	7.494	4.921	4.168	4.194
2013-08-17 13:10:00	18.675	17.629	17.32	16.082	12.871	9.829	7.494	4.895	4.194	4.194
2013-08-17 13:20:00	18.675	17.629	17.415	16.082	12.727	9.928	7.318	4.921	4.194	4.194
2013-08-17 13:30:00	18.366	17.748	17.51	15.652	12.678	9.583	7.192	4.844	4.194	4.194
2013-08-17 13:40:00	18.129	17.724	17.439	15.915	12.461	9.657	7.293	4.869	4.194	4.194
2013-08-17 13:50:00	18.081	17.772	17.439	16.058	12.437	9.78	7.469	4.818	4.168	4.194
2013-08-17 14:00:00	18.319	17.772	17.415	16.201	12.606	9.583	7.343	4.818	4.194	4.194
2013-08-17 14:10:00	18.461	17.891	17.439	16.106	12.727	9.41	7.293	4.921	4.168	4.194
2013-08-17 14:20:00	18.628	17.891	17.439	16.106	12.896	9.78	7.293	4.999	4.168	4.194
2013-08-17 14:30:00	18.723	17.986	17.486	16.058	12.871	9.558	7.268	5.076	4.168	4.194
2013-08-17 14:40:00	18.889	18.01	17.439	16.058	12.437	9.386	7.393	5.076	4.168	4.194
2013-08-17 14:50:00	18.985	18.033	17.439	16.153	11.904	9.287	7.469	4.921	4.194	4.194
2013-08-17 15:00:00	19.08	18.033	17.368	15.963	11.759	9.509	7.695	4.973	4.168	4.194
2013-08-17 15:10:00	19.127	18.081	17.391	16.153	12.243	9.78	7.594	4.869	4.168	4.194
2013-08-17 15:20:00	19.032	18.129	17.439	16.32	12.558	9.805	7.469	4.973	4.168	4.194
2013-08-17 15:30:00	19.199	18.343	17.463	16.439	12.413	9.756	7.619	4.947	4.168	4.194
2013-08-17 15:40:00	19.365	18.39	17.463	16.296	12.63	9.952	7.519	4.844	4.168	4.194
2013-08-17 15:50:00	19.532	18.366	17.463	15.963	12.534	10.247	7.67	4.973	4.168	4.194
2013-08-17 16:00:00	19.508	18.461	17.463	15.748	12.534	10.001	7.569	5.102	4.194	4.194
2013-08-17 16:10:00	19.508	18.414	17.463	15.605	12.461	9.805	7.67	5.05	4.168	4.194
2013-08-17 16:20:00	19.508	18.509	17.439	15.581	12.34	9.706	7.444	5.076	4.194	4.194
2013-08-17 16:30:00	19.508	18.533	17.463	15.724	12.413	9.682	7.519	4.973	4.194	4.194
2013-08-17 16:40:00	19.508	18.366	17.486	15.891	12.678	9.632	7.594	5.076	4.194	4.194
2013-08-17 16:50:00	19.532	18.438	17.486	16.01	13.112	9.854	7.619	4.947	4.194	4.194
2013-08-17 17:00:00	19.603	18.319	17.486	15.867	12.92	9.928	7.67	4.999	4.194	4.194
2013-08-17 17:10:00	19.555	18.485	17.51	15.652	12.847	9.706	7.72	5.154	4.194	4.194
2013-08-17 17:20:00	19.532	18.271	17.486	15.605	12.775	9.756	7.72	5.024	4.168	4.194
2013-08-17 17:30:00	19.508	18.01	17.463	15.557	12.485	9.731	7.469	4.818	4.168	4.194
2013-08-17 17:40:00	19.436	17.986	17.463	15.986	12.896	9.608	7.167	4.766	4.168	4.194
2013-08-17 17:50:00	19.508	18.057	17.486	16.082	13.016	9.46	7.091	4.714	4.168	4.194
2013-08-17 18:00:00	19.532	18.057	17.51	15.939	13.329	9.682	7.268	4.792	4.168	4.194
2013-08-17 18:10:00	19.484	18.343	17.605	15.986	13.281	9.706	7.544	4.973	4.168	4.194
2013-08-17 18:20:00	19.436	18.295	17.582	15.676	12.871	9.903	7.343	5.076	4.194	4.194
2013-08-17 18:30:00	19.365	18.152	17.51	15.533	12.775	9.78	7.116	5.024	4.194	4.194
2013-08-17 18:40:00	19.294	18.033	17.415	15.7	12.606	9.435	7.142	5.076	4.168	4.194
2013-08-17 18:50:00	19.222	17.962	17.344	15.843	12.775	9.336	7.041	5.024	4.168	4.194
2013-08-17 19:00:00	19.175	17.986	17.32	16.058	12.823	9.312	7.293	5.076	4.168	4.194
2013-08-17 19:10:00	19.127	17.962	17.32	16.034	13.185	9.287	7.217	4.844	4.168	4.194
2013-08-17 19:20:00	19.08	17.986	17.368	16.129	13.016	9.558	7.368	4.973	4.168	4.194
2013-08-17 19:30:00	19.08	18.01	17.391	16.225	12.992	9.78	7.519	4.921	4.168	4.194
2013-08-17 19:40:00	19.08	18.057	17.391	16.225	12.799	9.879	7.619	4.869	4.194	4.194
2013-08-17 19:50:00	19.032	18.033	17.368	16.106	12.823	9.706	7.544	4.895	4.194	4.194
2013-08-17 20:00:00	19.008	18.033	17.415	15.819	12.703	9.879	7.569	4.869	4.194	4.194
2013-08-17 20:10:00	18.985	18.033	17.415	15.724	12.703	9.682	7.192	4.895	4.194	4.194
2013-08-17 20:20:00	18.961	18.033	17.415	15.915	12.582	9.583	7.318	4.973	4.194	4.194
2013-08-17 20:30:00	18.937	18.129	17.415	15.915	12.871	9.41	7.192	4.947	4.168	4.194
2013-08-17 20:40:00	18.913	18.081	17.463	16.034	12.896	9.41	7.368	5.024	4.168	4.194
2013-08-17 20:50:00	18.889	18.057	17.51	16.082	12.63	9.287	7.67	5.231	4.194	4.194
2013-08-17 21:00:00	18.842	18.081	17.51	15.819	12.775	9.558	7.92	5.282	4.194	4.194
2013-08-17 21:10:00	18.794	18.129	17.486	15.843	12.654	9.46	7.77	5.128	4.168	4.194
2013-08-17 21:20:00	18.747	18.105	17.486	15.986	12.437	9.608	7.67	4.947	4.168	4.194
2013-08-17 21:30:00	18.699	18.105	17.486	16.034	12.389	9.805	7.594	4.818	4.168	4.194
2013-08-17 21:40:00	18.652	18.081	17.486	16.177	12.389	9.657	7.645	4.869	4.168	4.194
2013-08-17 21:50:00	18.58	18.129	17.51	16.201	12.34	9.657	7.469	4.947	4.168	4.194
2013-08-17 22:00:00	18.533	18.176	17.534	16.129	12.364	9.706	7.619	4.973	4.194	4.194
2013-08-17 22:10:00	18.438	18.319	17.558	15.963	12.413	9.78	7.82	4.947	4.194	4.194
2013-08-17 22:20:00	18.39	18.343	17.558	15.819	12.364	9.731	7.87	4.947	4.194	4.194
2013-08-17 22:30:00	18.366	18.366	17.558	15.939	12.171	9.879	7.92	5.024	4.194	4.194
2013-08-17 22:40:00	18.319	18.366	17.558	15.796	12.364	9.928	7.695	4.973	4.194	4.194
2013-08-17 22:50:00	18.319	18.271	17.51	15.819	12.509	10.1	7.544	4.973	4.194	4.194
2013-08-17 23:00:00	18.295	18.176	17.486	15.819	12.751	9.977	7.519	5.076	4.194	4.194
2013-08-17 23:10:00	18.247	18.081	17.463	15.867	12.871	9.854	7.569	4.999	4.194	4.194
2013-08-17 23:20:00	18.2	18.057	17.486	15.939	12.727	9.829	7.469	4.973	4.194	4.194
2013-08-17 23:30:00	18.152	18.105	17.51	16.01	12.485	9.731	7.419	4.973	4.194	4.194
2013-08-17 23:40:00	18.105	18.105	17.51	15.939	12.34	9.903	7.469	4.921	4.194	4.194
2013-08-17 23:50:00	18.033	18.081	17.486	15.772	12.485	9.854	7.519	4.844	4.194	4.194
2013-08-18 00:00:00	18.033	18.081	17.51	15.796	12.63	10.075	7.419	4.766	4.194	4.194
2013-08-18 00:10:00	17.986	18.057	17.463	15.891	12.678	10.149	7.167	4.688	4.168	4.194
2013-08-18 00:20:00	17.986	18.033	17.463	15.939	12.968	10.051	7.192	4.714	4.168	4.194
2013-08-18 00:30:00	17.962	18.01	17.415	15.796	13.016	9.977	7.167	4.766	4.168	4.194
2013-08-18 00:40:00	17.962	17.986	17.391	15.891	13.064	9.805	6.99	4.818	4.168	4.194
2013-08-18 00:50:00	17.915	17.986	17.415	15.915	12.92	9.756	6.839	4.895	4.168	4.194
2013-08-18 01:00:00	17.915	17.962	17.391	15.843	12.992	9.558	6.94	4.999	4.168	4.194
2013-08-18 01:10:00	17.891	17.938	17.391	15.796	12.992	9.361	7.217	5.128	4.168	4.194
2013-08-18 01:20:00	17.867	17.915	17.368	15.843	12.92	9.336	7.343	5.154	4.168	4.194
2013-08-18 01:30:00	17.843	17.891	17.415	15.843	12.944	9.435	7.318	5.102	4.168	4.194
2013-08-18 01:40:00	17.819	17.867	17.415	15.915	12.775	9.657	7.293	4.973	4.168	4.194
2013-08-18 01:50:00	17.796	17.867	17.368	15.939	12.92	9.706	7.318	4.895	4.168	4.194
2013-08-18 02:00:00	17.796	17.843	17.368	15.939	12.823	9.756	7.192	4.921	4.168	4.194
2013-08-18 02:10:00	17.748	17.819	17.344	15.891	12.847	9.854	7.217	4.947	4.194	4.194
2013-08-18 02:20:00	17.748	17.796	17.368	15.939	12.799	9.731	7.268	4.947	4.194	4.194
2013-08-18 02:30:00	17.724	17.772	17.368	15.986	12.654	9.706	7.318	4.947	4.194	4.194
2013-08-18 02:40:00	17.701	17.748	17.391	16.01	12.534	9.756	7.368	4.921	4.194	4.194
2013-08-18 02:50:00	17.701	17.748	17.391	15.939	12.582	9.706	7.619	4.973	4.194	4.194
2013-08-18 03:00:00	17.677	17.701	17.415	16.01	12.63	9.608	7.67	5.024	4.194	4.194
2013-08-18 03:10:00	17.653	17.701	17.439	16.034	12.509	9.657	7.594	5.024	4.194	4.194
2013-08-18 03:20:00	17.629	17.677	17.415	16.082	12.461	9.657	7.67	5.024	4.194	4.194
2013-08-18 03:30:00	17.605	17.653	17.391	15.986	12.389	9.682	7.645	4.999	4.194	4.194
2013-08-18 03:40:00	17.605	17.653	17.439	15.843	12.461	9.632	7.67	5.024	4.194	4.194
2013-08-18 03:50:00	17.582	17.629	17.415	15.891	12.534	9.608	7.72	5.024	4.194	4.194
2013-08-18 04:00:00	17.582	17.629	17.463	15.915	12.437	9.657	7.619	4.947	4.194	4.194
2013-08-18 04:10:00	17.558	17.605	17.534	16.058	12.485	9.682	7.519	4.947	4.194	4.194
2013-08-18 04:20:00	17.534	17.582	17.51	15.939	12.485	9.583	7.619	4.973	4.194	4.194
2013-08-18 04:30:00	17.51	17.558	17.51	15.915	12.582	9.657	7.695	5.024	4.194	4.194
2013-08-18 04:40:00	17.486	17.534	17.486	15.891	12.485	9.632	7.67	5.076	4.194	4.194
2013-08-18 04:50:00	17.486	17.534	17.486	15.986	12.558	9.682	7.695	5.154	4.194	4.194
2013-08-18 05:00:00	17.486	17.51	17.486	15.915	12.534	9.706	7.645	5.024	4.194	4.194
2013-08-18 05:10:00	17.486	17.51	17.463	15.939	12.534	9.756	7.695	5.024	4.194	4.194
2013-08-18 05:20:00	17.463	17.51	17.463	15.891	12.558	9.805	7.77	5.024	4.194	4.194
2013-08-18 05:30:00	17.463	17.486	17.439	15.843	12.63	9.756	7.645	4.999	4.194	4.194
2013-08-18 05:40:00	17.463	17.486	17.439	15.939	12.63	9.756	7.519	4.999	4.194	4.194
2013-08-18 05:50:00	17.439	17.463	17.415	15.939	12.534	9.657	7.419	4.999	4.194	4.194
2013-08-18 06:00:00	17.415	17.463	17.415	15.939	12.582	9.682	7.368	4.947	4.194	4.194
2013-08-18 06:10:00	17.439	17.463	17.368	15.867	12.654	9.657	7.343	4.947	4.194	4.194
2013-08-18 06:20:00	17.439	17.463	17.391	15.867	12.799	9.706	7.293	4.973	4.194	4.194
2013-08-18 06:30:00	17.439	17.463	17.391	15.796	12.871	9.756	7.268	4.921	4.194	4.194
2013-08-18 06:40:00	17.439	17.439	17.368	15.772	12.896	9.731	7.242	4.973	4.194	4.194
2013-08-18 06:50:00	17.439	17.439	17.368	15.819	12.847	9.805	7.268	4.999	4.194	4.194
2013-08-18 07:00:00	17.439	17.439	17.368	15.819	12.799	9.706	7.268	5.024	4.194	4.194
2013-08-18 07:10:00	17.463	17.439	17.368	15.796	12.799	9.731	7.368	4.973	4.168	4.194
2013-08-18 07:20:00	17.439	17.439	17.368	15.748	12.775	9.657	7.343	4.973	4.194	4.194
2013-08-18 07:30:00	17.439	17.439	17.368	15.772	12.775	9.657	7.293	4.999	4.194	4.194
2013-08-18 07:40:00	17.463	17.463	17.296	15.748	12.847	9.558	7.293	4.973	4.168	4.194
2013-08-18 07:50:00	17.439	17.463	17.32	15.724	12.968	9.558	7.343	4.973	4.168	4.194
2013-08-18 08:00:00	17.415	17.439	17.32	15.724	12.944	9.632	7.368	4.973	4.194	4.194
2013-08-18 08:10:00	17.415	17.439	17.32	15.796	12.944	9.706	7.469	4.973	4.194	4.194
2013-08-18 08:20:00	17.486	17.463	17.32	15.843	12.968	9.756	7.519	4.973	4.168	4.194
2013-08-18 08:30:00	17.486	17.463	17.296	15.819	12.896	9.706	7.494	4.973	4.194	4.194
2013-08-18 08:40:00	17.486	17.439	17.32	15.843	12.775	9.805	7.444	4.973	4.194	4.194
2013-08-18 08:50:00	17.486	17.463	17.296	15.843	12.678	9.731	7.393	4.973	4.194	4.194
2013-08-18 09:00:00	17.51	17.463	17.296	15.843	12.727	9.608	7.393	4.973	4.194	4.194
2013-08-18 09:10:00	17.558	17.486	17.32	15.724	12.606	9.435	7.393	4.947	4.194	4.194
2013-08-18 09:20:00	17.558	17.486	17.249	15.7	12.678	9.435	7.368	4.921	4.194	4.194
2013-08-18 09:30:00	17.653	17.558	17.225	15.652	12.509	9.485	7.469	4.921	4.194	4.194
2013-08-18 09:40:00	17.653	17.558	17.249	15.676	12.461	9.509	7.419	4.921	4.194	4.194
2013-08-18 09:50:00	17.701	17.558	17.201	15.652	12.413	9.608	7.569	4.921	4.194	4.194
2013-08-18 10:00:00	17.819	17.653	17.201	15.629	12.63	9.805	7.544	4.973	4.194	4.194
2013-08-18 10:10:00	17.986	17.677	17.153	15.7	12.654	9.805	7.519	4.973	4.194	4.194
2013-08-18 10:20:00	18.033	17.629	17.106	15.676	12.727	10.001	7.67	4.999	4.194	4.194
2013-08-18 10:30:00	18.129	17.534	17.058	15.581	12.63	9.903	7.594	4.973	4.194	4.194
2013-08-18 10:40:00	18.176	17.534	17.034	15.724	12.703	9.952	7.795	5.05	4.194	4.194
2013-08-18 10:50:00	18.033	17.558	17.034	15.891	12.678	9.756	7.594	5.024	4.194	4.194
2013-08-18 11:00:00	18.033	17.796	16.963	15.652	12.582	9.829	7.619	5.024	4.194	4.194
2013-08-18 11:10:00	18.01	17.796	16.939	15.414	12.509	9.706	7.619	5.024	4.194	4.194
2013-08-18 11:20:00	18.176	17.915	16.844	15.223	12.485	9.731	7.795	5.076	4.194	4.194
2013-08-18 11:30:00	18.295	17.915	16.773	15.557	12.509	9.756	7.469	4.921	4.194	4.194
2013-08-18 11:40:00	18.247	18.129	16.939	15.724	12.509	9.952	7.645	4.973	4.194	4.194
2013-08-18 11:50:00	18.152	18.152	16.892	15.509	12.727	9.706	7.519	4.999	4.194	4.194
2013-08-18 12:00:00	18.2	18.152	16.82	15.676	13.161	9.928	7.695	4.921	4.194	4.194
2013-08-18 12:10:00	18.224	18.2	16.82	15.7	13.088	9.583	7.469	4.921	4.194	4.194
2013-08-18 12:20:00	18.271	18.2	16.987	15.796	12.582	9.534	7.142	4.844	4.194	4.194
2013-08-18 12:30:00	18.271	18.152	17.058	15.676	12.437	9.312	7.015	4.818	4.194	4.194
2013-08-18 12:40:00	18.295	18.105	16.939	15.652	12.413	9.558	7.444	4.999	4.194	4.194
2013-08-18 12:50:00	18.39	18.295	16.915	15.796	13.185	9.435	7.293	4.947	4.194	4.194
2013-08-18 13:00:00	18.271	18.271	16.939	15.843	12.871	9.509	7.494	4.947	4.194	4.194
2013-08-18 13:10:00	18.271	18.2	16.749	16.058	12.799	9.46	7.393	4.921	4.194	4.194
2013-08-18 13:20:00	18.343	18.224	16.82	16.01	13.088	9.829	7.116	4.869	4.194	4.194
2013-08-18 13:30:00	18.461	18.319	16.749	16.058	13.04	10.149	7.318	4.921	4.194	4.194
2013-08-18 13:40:00	18.652	18.485	16.844	16.201	12.896	9.854	7.569	4.999	4.194	4.194
2013-08-18 13:50:00	18.699	18.461	16.939	16.082	12.678	9.608	7.368	5.05	4.194	4.194
2013-08-18 14:00:00	18.771	18.747	16.963	15.986	12.413	9.386	7.116	5.024	4.194	4.194
2013-08-18 14:10:00	18.818	18.747	16.773	15.7	12.606	9.583	7.544	4.999	4.194	4.194
2013-08-18 14:20:00	18.889	18.794	16.939	15.7	12.775	9.435	7.569	4.999	4.194	4.194
2013-08-18 14:30:00	18.842	18.747	17.034	16.034	13.112	9.558	7.594	5.024	4.194	4.194
2013-08-18 14:40:00	18.818	18.771	17.058	16.129	13.305	9.952	7.293	4.869	4.194	4.194
2013-08-18 14:50:00	18.818	18.842	17.201	16.034	13.546	10.001	7.519	4.999	4.194	4.194
2013-08-18 15:00:00	18.771	18.771	17.177	15.724	13.112	10.051	7.795	4.921	4.168	4.194
2013-08-18 15:10:00	18.794	18.771	17.201	15.605	12.896	9.682	7.77	5.205	4.194	4.194
2013-08-18 15:20:00	18.747	18.747	17.249	15.629	12.509	9.46	7.569	5.05	4.194	4.194
2013-08-18 15:30:00	18.747	18.723	17.296	15.891	12.243	9.361	7.217	4.973	4.194	4.194
2013-08-18 15:40:00	18.747	18.723	17.225	15.963	12.219	9.46	7.494	4.999	4.194	4.194
2013-08-18 15:50:00	18.794	18.723	17.296	15.843	12.799	9.657	7.82	5.024	4.194	4.194
2013-08-18 16:00:00	18.747	18.675	17.344	15.915	12.968	9.682	7.72	4.844	4.194	4.194
2013-08-18 16:10:00	18.723	18.699	17.32	16.129	12.799	10.001	7.494	4.792	4.194	4.194
2013-08-18 16:20:00	18.699	18.699	17.225	16.058	12.944	9.952	7.745	4.869	4.194	4.194
2013-08-18 16:30:00	18.675	18.675	17.296	16.034	12.485	9.682	6.914	4.818	4.194	4.194
2013-08-18 16:40:00	18.652	18.652	17.249	15.915	12.558	9.583	7.293	4.895	4.194	4.194
2013-08-18 16:50:00	18.675	18.652	17.32	15.986	12.485	9.879	7.217	4.947	4.194	4.194
2013-08-18 17:00:00	18.628	18.652	17.368	16.392	12.534	9.829	7.544	5.076	4.194	4.194
2013-08-18 17:10:00	18.628	18.628	17.391	16.463	12.509	9.509	7.645	5.05	4.194	4.194
2013-08-18 17:20:00	18.652	18.652	17.32	16.249	12.92	9.829	7.494	4.973	4.194	4.194
2013-08-18 17:30:00	18.604	18.628	17.415	15.867	12.944	9.632	7.217	4.844	4.194	4.194
2013-08-18 17:40:00	18.58	18.604	17.439	15.986	12.63	9.756	7.318	4.973	4.194	4.194
2013-08-18 17:50:00	18.58	18.604	17.368	16.058	12.799	9.41	7.444	4.973	4.194	4.194
2013-08-18 18:00:00	18.557	18.58	17.344	15.939	12.63	9.657	7.544	4.921	4.194	4.194
2013-08-18 18:10:00	18.557	18.604	17.344	16.034	12.751	9.509	7.494	4.895	4.194	4.194
2013-08-18 18:20:00	18.58	18.604	17.32	16.153	13.112	9.829	7.695	4.973	4.194	4.194
2013-08-18 18:30:00	18.58	18.604	17.368	16.201	12.92	9.756	7.594	4.947	4.194	4.194
2013-08-18 18:40:00	18.533	18.58	17.51	16.487	12.799	9.805	7.494	5.024	4.168	4.194
2013-08-18 18:50:00	18.485	18.533	17.51	16.177	12.678	9.682	7.393	5.076	4.194	4.194
2013-08-18 19:00:00	18.461	18.509	17.51	16.225	12.437	10.001	7.795	5.179	4.194	4.194
2013-08-18 19:10:00	18.461	18.509	17.463	16.106	12.703	9.756	7.569	5.05	4.194	4.194
2013-08-18 19:20:00	18.461	18.509	17.629	16.201	12.799	9.879	7.368	5.024	4.194	4.194
2013-08-18 19:30:00	18.438	18.485	17.677	16.32	12.968	9.854	7.192	4.869	4.194	4.194
2013-08-18 19:40:00	18.414	18.414	17.724	16.32	12.968	9.952	7.167	4.895	4.194	4.194
2013-08-18 19:50:00	18.39	18.414	17.677	16.177	12.775	9.608	7.268	4.947	4.194	4.194
2013-08-18 20:00:00	18.366	18.414	17.772	15.963	12.896	9.903	7.519	4.973	4.194	4.194
2013-08-18 20:10:00	18.343	18.366	17.605	15.986	12.654	9.829	7.494	5.024	4.194	4.194
2013-08-18 20:20:00	18.319	18.343	17.605	16.249	12.751	9.632	7.217	4.973	4.194	4.194
2013-08-18 20:30:00	18.271	18.343	17.629	16.272	12.654	9.534	7.343	4.921	4.194	4.194
2013-08-18 20:40:00	18.271	18.343	17.819	16.106	12.799	9.558	7.494	4.947	4.194	4.194
2013-08-18 20:50:00	18.247	18.319	17.843	16.249	13.04	9.706	7.419	4.844	4.194	4.194
2013-08-18 21:00:00	18.247	18.295	17.772	16.225	12.775	9.608	7.368	5.05	4.194	4.194
2013-08-18 21:10:00	18.224	18.295	17.748	16.32	12.823	9.682	7.594	5.024	4.168	4.194
2013-08-18 21:20:00	18.224	18.271	17.843	16.225	12.534	9.485	7.569	5.024	4.194	4.194
2013-08-18 21:30:00	18.2	18.271	17.867	16.344	12.703	9.682	7.494	4.973	4.194	4.194
2013-08-18 21:40:00	18.2	18.247	17.938	16.344	12.219	9.731	7.469	4.921	4.168	4.194
2013-08-18 21:50:00	18.176	18.224	17.938	16.511	12.389	9.952	7.494	5.024	4.168	4.194
2013-08-18 22:00:00	18.152	18.224	17.915	16.392	12.606	9.829	7.519	5.024	4.168	4.194
2013-08-18 22:10:00	18.129	18.2	17.915	16.32	12.703	10.001	7.444	4.999	4.194	4.194
2013-08-18 22:20:00	18.129	18.2	17.891	16.106	12.799	9.854	7.393	5.05	4.194	4.194
2013-08-18 22:30:00	18.105	18.176	17.867	16.201	12.775	9.731	7.469	5.076	4.194	4.194
2013-08-18 22:40:00	18.129	18.176	17.843	16.201	12.678	9.583	7.444	5.024	4.194	4.194
2013-08-18 22:50:00	18.105	18.176	17.867	16.272	12.775	9.583	7.368	4.973	4.194	4.194
2013-08-18 23:00:00	18.081	18.152	17.891	16.249	12.678	9.805	7.72	5.05	4.194	4.194
2013-08-18 23:10:00	18.057	18.129	17.938	16.344	12.582	9.805	7.87	4.999	4.194	4.194
2013-08-18 23:20:00	18.057	18.105	17.986	16.177	12.63	10.001	7.67	4.973	4.194	4.194
2013-08-18 23:30:00	18.033	18.105	17.891	16.082	12.775	9.952	7.444	4.947	4.194	4.194
2013-08-18 23:40:00	18.033	18.081	17.843	16.01	12.582	9.756	7.469	4.921	4.194	4.194
2013-08-18 23:50:00	18.01	18.081	17.796	15.915	12.654	9.706	7.544	4.844	4.194	4.194
2013-08-19 00:00:00	17.986	18.057	17.701	15.891	12.727	9.608	7.444	4.921	4.194	4.194
2013-08-19 00:10:00	17.986	18.057	17.724	15.796	12.606	9.46	7.519	4.973	4.194	4.194
2013-08-19 00:20:00	17.986	18.033	17.819	15.986	12.703	9.879	7.695	5.076	4.194	4.194
2013-08-19 00:30:00	17.986	18.01	17.796	16.058	12.896	9.903	7.594	5.076	4.194	4.194
2013-08-19 00:40:00	17.938	17.986	17.677	16.082	13.281	9.903	7.569	5.102	4.194	4.194
2013-08-19 00:50:00	17.938	17.986	17.748	16.177	12.944	10.149	7.645	5.05	4.168	4.194
2013-08-19 01:00:00	17.891	17.938	17.772	16.225	13.233	10.149	7.393	5.076	4.194	4.194
2013-08-19 01:10:00	17.891	17.938	17.51	16.153	12.944	9.854	7.343	4.973	4.194	4.194
2013-08-19 01:20:00	17.891	17.938	17.51	16.249	12.92	9.928	7.393	4.947	4.194	4.194
2013-08-19 01:30:00	17.867	17.938	17.605	16.272	12.847	9.558	7.368	4.947	4.194	4.194
2013-08-19 01:40:00	17.867	17.938	17.796	16.368	12.751	9.41	7.268	4.921	4.194	4.194
2013-08-19 01:50:00	17.867	17.938	17.748	16.511	13.016	9.509	7.142	4.947	4.194	4.194
2013-08-19 02:00:00	17.867	17.915	17.748	16.582	13.016	9.558	7.192	4.921	4.194	4.194
2013-08-19 02:10:00	17.867	17.915	17.819	16.606	13.185	9.583	7.217	4.921	4.194	4.194
2013-08-19 02:20:00	17.843	17.891	17.819	16.463	13.016	9.608	7.318	4.973	4.194	4.194
2013-08-19 02:30:00	17.843	17.891	17.772	16.487	13.04	9.509	7.167	4.869	4.194	4.194
2013-08-19 02:40:00	17.843	17.867	17.748	16.32	12.703	9.386	7.268	5.024	4.194	4.194
2013-08-19 02:50:00	17.819	17.867	17.748	16.415	12.727	9.41	7.293	4.973	4.194	4.194
2013-08-19 03:00:00	17.819	17.843	17.724	16.272	12.582	9.312	7.293	4.973	4.194	4.194
2013-08-19 03:10:00	17.796	17.843	17.748	16.32	12.775	9.41	7.469	4.973	4.194	4.194
2013-08-19 03:20:00	17.772	17.819	17.772	16.32	12.678	9.46	7.494	5.076	4.194	4.194
2013-08-19 03:30:00	17.748	17.796	17.748	16.368	12.582	9.558	7.82	5.128	4.194	4.194
2013-08-19 03:40:00	17.748	17.772	17.701	16.32	12.654	9.682	7.795	5.179	4.194	4.194
2013-08-19 03:50:00	17.724	17.772	17.724	16.296	12.775	9.903	7.87	5.076	4.194	4.194
2013-08-19 04:00:00	17.701	17.748	17.724	16.392	12.461	10.051	7.895	5.128	4.194	4.194
2013-08-19 04:10:00	17.701	17.748	17.701	16.177	12.461	10.051	7.97	5.076	4.194	4.194
2013-08-19 04:20:00	17.701	17.748	17.701	16.129	12.582	10.026	7.895	5.05	4.194	4.194
2013-08-19 04:30:00	17.701	17.748	17.701	16.129	12.678	9.854	7.77	4.999	4.194	4.194
2013-08-19 04:40:00	17.677	17.724	17.701	16.106	12.703	9.977	7.82	4.973	4.194	4.194
2013-08-19 04:50:00	17.677	17.724	17.701	16.177	12.654	9.952	7.895	4.921	4.194	4.194
2013-08-19 05:00:00	17.653	17.724	17.677	16.201	12.485	10.051	7.895	4.921	4.194	4.194
2013-08-19 05:10:00	17.653	17.701	17.677	16.201	12.558	9.952	7.895	4.973	4.194	4.194
2013-08-19 05:20:00	17.653	17.701	17.677	16.344	12.775	9.854	7.619	4.947	4.194	4.194
2013-08-19 05:30:00	17.653	17.701	17.653	16.415	12.678	9.805	7.645	4.973	4.194	4.194
2013-08-19 05:40:00	17.653	17.701	17.653	16.392	12.823	9.78	7.544	4.947	4.194	4.194
2013-08-19 05:50:00	17.653	17.677	17.653	16.32	12.871	9.706	7.544	4.947	4.194	4.194
2013-08-19 06:00:00	17.653	17.677	17.629	16.296	12.727	9.657	7.469	4.973	4.194	4.194
2013-08-19 06:10:00	17.653	17.677	17.629	16.392	12.727	9.706	7.343	4.947	4.194	4.194
2013-08-19 06:20:00	17.653	17.677	17.653	16.415	12.703	9.46	7.217	4.973	4.168	4.194
2013-08-19 06:30:00	17.653	17.677	17.653	16.439	12.775	9.435	7.066	4.947	4.168	4.194
2013-08-19 06:40:00	17.653	17.677	17.629	16.368	12.727	9.534	7.217	5.024	4.194	4.194
2013-08-19 06:50:00	17.653	17.653	17.629	16.344	12.871	9.608	7.242	5.05	4.168	4.194
2013-08-19 07:00:00	17.677	17.677	17.629	16.296	12.896	9.731	7.293	5.024	4.168	4.194
2013-08-19 07:10:00	17.748	17.677	17.629	16.296	12.896	9.78	7.268	5.024	4.194	4.194
2013-08-19 07:20:00	17.748	17.701	17.629	16.272	12.847	9.805	7.268	5.024	4.194	4.194
2013-08-19 07:30:00	17.724	17.677	17.605	16.177	12.871	9.756	7.167	5.024	4.194	4.194
2013-08-19 07:40:00	17.748	17.701	17.605	16.082	12.823	9.756	7.242	5.024	4.194	4.194
2013-08-19 07:50:00	17.748	17.701	17.605	15.939	12.799	9.756	7.368	4.973	4.194	4.194
2013-08-19 08:00:00	17.748	17.701	17.605	15.843	12.92	9.829	7.569	4.973	4.194	4.194
2013-08-19 08:10:00	17.772	17.701	17.605	15.986	12.968	9.854	7.619	4.999	4.194	4.194
2013-08-19 08:20:00	17.772	17.701	17.605	16.082	12.968	9.952	7.72	5.05	4.194	4.194
2013-08-19 08:30:00	17.772	17.701	17.605	16.153	12.92	9.879	7.695	5.024	4.194	4.194
2013-08-19 08:40:00	17.796	17.701	17.582	16.058	12.92	9.854	7.72	4.999	4.194	4.194
2013-08-19 08:50:00	17.843	17.701	17.582	16.01	12.992	9.78	7.594	4.999	4.194	4.194
2013-08-19 09:00:00	17.867	17.724	17.582	16.129	13.016	9.829	7.645	4.921	4.194	4.194
2013-08-19 09:10:00	17.891	17.748	17.582	16.082	12.92	9.756	7.72	4.921	4.194	4.194
2013-08-19 09:20:00	17.962	17.819	17.558	16.177	12.944	9.829	7.619	4.895	4.194	4.194
2013-08-19 09:30:00	18.033	17.796	17.534	16.249	12.92	9.657	7.444	4.869	4.194	4.194
2013-08-19 09:40:00	18.152	17.819	17.558	16.415	13.016	9.731	7.393	4.895	4.194	4.194
2013-08-19 09:50:00	18.271	17.796	17.558	16.177	12.823	9.731	7.419	4.973	4.194	4.194
2013-08-19 10:00:00	18.343	17.772	17.605	16.129	12.727	9.706	7.444	5.076	4.194	4.194
2013-08-19 10:10:00	18.438	17.748	17.629	16.249	12.92	9.657	7.494	5.05	4.194	4.194
2013-08-19 10:20:00	18.414	17.796	17.605	16.177	12.968	9.756	7.519	4.973	4.194	4.194
2013-08-19 10:30:00	18.319	17.772	17.605	16.201	12.703	9.583	7.368	4.973	4.194	4.194
2013-08-19 10:40:00	18.366	17.843	17.629	16.272	12.896	9.41	7.293	4.895	4.194	4.194
2013-08-19 10:50:00	18.39	17.891	17.558	16.296	12.775	9.41	7.368	4.947	4.194	4.194
2013-08-19 11:00:00	18.414	17.891	17.51	16.463	12.727	9.632	7.519	4.973	4.194	4.194
2013-08-19 11:10:00	18.557	17.962	17.534	16.582	12.63	9.632	7.645	5.024	4.194	4.194
2013-08-19 11:20:00	18.818	18.01	17.582	16.63	13.064	9.706	7.619	4.921	4.194	4.194
2013-08-19 11:30:00	18.985	18.033	17.605	16.654	12.799	9.928	7.645	4.921	4.194	4.194
2013-08-19 11:40:00	19.032	18.057	17.629	16.677	12.413	9.952	7.444	4.999	4.194	4.194
2013-08-19 11:50:00	19.246	18.2	17.677	16.677	12.437	9.731	7.594	5.076	4.194	4.194
2013-08-19 12:00:00	19.603	18.271	17.677	16.344	12.509	9.534	7.419	5.024	4.194	4.194
2013-08-19 12:10:00	19.555	18.366	17.701	16.463	12.582	9.608	7.72	5.128	4.194	4.194
2013-08-19 12:20:00	19.413	18.461	17.748	16.344	12.413	9.361	7.645	5.05	4.194	4.194
2013-08-19 12:30:00	19.722	18.675	17.796	16.63	12.727	9.657	7.745	5.05	4.194	4.194
2013-08-19 12:40:00	20.031	18.533	17.748	16.368	12.678	9.78	7.67	4.973	4.194	4.194
2013-08-19 12:50:00	20.055	18.366	17.724	16.511	12.968	9.977	7.619	5.102	4.194	4.194
2013-08-19 13:00:00	20.055	18.747	17.796	16.177	12.847	9.386	7.594	5.05	4.194	4.194
2013-08-19 13:10:00	19.912	18.747	17.772	16.201	12.534	9.731	7.895	4.947	4.194	4.194
2013-08-19 13:20:00	20.269	18.842	17.748	16.177	12.147	9.534	7.745	4.973	4.194	4.194
2013-08-19 13:30:00	20.412	18.842	17.724	16.249	12.485	9.706	7.619	4.921	4.194	4.194
2013-08-19 13:40:00	20.198	18.842	17.701	16.01	12.558	9.41	7.368	4.869	4.194	4.194
2013-08-19 13:50:00	20.126	18.842	17.701	16.177	12.582	9.928	7.87	5.024	4.194	4.194
2013-08-19 14:00:00	20.174	18.937	17.724	16.344	12.461	10.124	7.695	4.947	4.194	4.194
2013-08-19 14:10:00	20.174	18.771	17.724	16.63	12.534	10.271	7.745	4.947	4.194	4.194
2013-08-19 14:20:00	20.269	18.818	17.724	15.986	12.896	10.247	7.87	5.024	4.194	4.194
2013-08-19 14:30:00	20.412	18.985	17.701	15.748	12.968	10.467	7.72	5.05	4.194	4.194
2013-08-19 14:40:00	20.531	18.58	17.701	15.986	12.992	10.222	7.594	5.05	4.194	4.194
2013-08-19 14:50:00	20.555	18.461	17.724	15.963	13.088	10.075	7.469	4.999	4.194	4.194
2013-08-19 15:00:00	20.579	18.295	17.748	16.01	13.137	10.075	7.167	4.999	4.194	4.194
2013-08-19 15:10:00	20.46	18.794	17.772	15.724	13.329	9.854	7.217	4.818	4.194	4.194
2013-08-19 15:20:00	20.317	18.818	17.796	15.7	13.281	10.051	7.242	4.818	4.194	4.194
2013-08-19 15:30:00	20.198	18.414	17.748	15.748	13.425	10.1	7.318	4.999	4.194	4.194
2013-08-19 15:40:00	20.222	18.461	17.772	15.748	13.425	9.682	7.343	5.128	4.194	4.194
2013-08-19 15:50:00	20.222	18.509	17.796	16.177	13.233	9.583	7.116	5.05	4.194	4.194
2013-08-19 16:00:00	20.246	18.557	17.819	16.32	12.799	9.706	7.293	5.076	4.194	4.194
2013-08-19 16:10:00	20.317	18.461	17.843	16.392	13.112	9.608	7.393	4.947	4.194	4.194
2013-08-19 16:20:00	20.436	18.461	17.796	16.392	13.04	9.361	7.116	4.766	4.194	4.194
2013-08-19 16:30:00	20.507	18.533	17.796	16.368	12.847	9.682	7.192	4.766	4.194	4.194
2013-08-19 16:40:00	20.555	18.604	17.772	16.439	13.064	9.608	7.041	4.766	4.194	4.194
2013-08-19 16:50:00	20.531	18.842	17.843	16.439	13.185	9.534	6.99	4.818	4.194	4.194
2013-08-19 17:00:00	20.555	19.27	17.867	16.63	13.064	9.485	6.788	4.869	4.194	4.194
2013-08-19 17:10:00	20.531	19.579	17.843	16.368	12.799	9.682	7.293	5.076	4.194	4.194
2013-08-19 17:20:00	20.579	19.817	17.867	16.677	12.582	9.805	7.569	5.102	4.194	4.194
2013-08-19 17:30:00	20.579	19.888	17.891	16.439	12.63	9.213	7.393	5.128	4.194	4.194
2013-08-19 17:40:00	20.46	19.96	17.962	16.392	12.509	9.015	7.419	5.257	4.194	4.194
2013-08-19 17:50:00	20.412	20.174	17.867	16.153	12.63	9.386	7.519	5.179	4.194	4.194
2013-08-19 18:00:00	20.365	20.031	17.867	16.129	12.775	9.509	7.368	5.076	4.194	4.194
2013-08-19 18:10:00	20.365	19.77	17.796	16.153	12.678	9.558	7.77	5.128	4.194	4.194
2013-08-19 18:20:00	20.341	19.817	17.843	15.772	12.485	9.805	8.095	5.179	4.194	4.194
2013-08-19 18:30:00	20.246	19.841	17.867	15.796	12.268	9.952	8.07	5.205	4.194	4.194
2013-08-19 18:40:00	20.174	19.746	17.867	15.843	12.534	10.051	8.245	5.231	4.194	4.194
2013-08-19 18:50:00	20.103	19.508	17.843	15.629	12.727	10.247	8.295	5.179	4.194	4.194
2013-08-19 19:00:00	20.007	19.318	17.819	15.724	12.775	10.173	8.07	5.102	4.194	4.194
2013-08-19 19:10:00	19.984	19.151	17.772	16.01	12.582	10.296	7.87	4.947	4.194	4.194
2013-08-19 19:20:00	19.936	19.056	17.748	15.939	13.016	9.78	7.895	4.921	4.22	4.194
2013-08-19 19:30:00	19.912	18.937	17.724	15.986	13.161	9.977	7.72	4.921	4.22	4.194
2013-08-19 19:40:00	19.865	19.032	17.772	15.819	12.871	10.222	7.745	4.895	4.22	4.194
2013-08-19 19:50:00	19.793	18.985	17.772	16.034	12.992	9.952	7.645	4.869	4.246	4.194
2013-08-19 20:00:00	19.746	18.866	17.653	16.106	13.281	9.805	7.67	4.869	4.22	4.194
2013-08-19 20:10:00	19.698	18.937	17.629	16.153	12.992	9.657	7.594	4.766	4.22	4.194
2013-08-19 20:20:00	19.651	18.794	17.653	16.225	13.137	9.485	7.343	4.818	4.22	4.194
2013-08-19 20:30:00	19.603	18.58	17.677	16.368	13.209	9.312	7.242	4.869	4.194	4.194
2013-08-19 20:40:00	19.532	18.557	17.653	16.511	13.088	9.46	7.217	4.947	4.194	4.194
2013-08-19 20:50:00	19.484	18.557	17.582	16.606	12.968	9.657	7.242	4.973	4.168	4.22
2013-08-19 21:00:00	19.413	18.533	17.605	16.654	12.823	9.583	7.343	4.973	4.168	4.194
2013-08-19 21:10:00	19.365	18.533	17.653	16.558	12.992	9.287	7.066	4.869	4.168	4.194
2013-08-19 21:20:00	19.318	18.557	17.701	16.606	13.185	9.015	7.091	4.999	4.168	4.194
2013-08-19 21:30:00	19.246	18.628	17.701	16.606	12.775	9.386	7.268	5.024	4.168	4.194
2013-08-19 21:40:00	19.199	18.485	17.724	16.654	12.678	9.657	7.268	4.947	4.168	4.194
2013-08-19 21:50:00	19.127	18.366	17.724	16.534	12.775	9.756	7.293	4.869	4.194	4.194
2013-08-19 22:00:00	19.056	18.414	17.748	16.558	12.799	10.075	7.343	4.895	4.194	4.194
2013-08-19 22:10:00	19.008	18.58	17.772	16.63	12.63	9.78	7.419	4.999	4.168	4.194
2013-08-19 22:20:00	18.937	18.771	17.819	16.487	12.703	9.608	7.368	5.024	4.194	4.194
2013-08-19 22:30:00	18.889	18.842	17.819	16.415	12.823	9.583	7.293	5.024	4.194	4.194
2013-08-19 22:40:00	18.842	18.818	17.819	16.201	12.799	9.682	7.72	5.102	4.194	4.194
2013-08-19 22:50:00	18.818	18.771	17.772	16.034	12.63	9.952	8.07	5.154	4.194	4.194
2013-08-19 23:00:00	18.771	18.675	17.796	15.986	12.534	10.001	8.22	5.076	4.194	4.194
2013-08-19 23:10:00	18.747	18.747	17.867	16.082	12.534	9.756	7.995	5.076	4.22	4.194
2013-08-19 23:20:00	18.699	18.747	17.891	16.106	12.63	9.879	7.92	5.024	4.194	4.194
2013-08-19 23:30:00	18.675	18.699	17.891	16.177	12.606	10.001	7.995	4.869	4.194	4.194
2013-08-19 23:40:00	18.652	18.675	17.843	16.034	12.823	9.879	7.92	4.818	4.194	4.194
2013-08-19 23:50:00	18.604	18.628	17.819	15.796	12.727	9.829	7.97	4.818	4.194	4.194
2013-08-20 00:00:00	18.58	18.604	17.843	15.7	12.63	10.001	7.945	4.895	4.194	4.194
2013-08-20 00:10:00	18.533	18.557	17.891	16.01	12.558	10.1	7.82	4.766	4.194	4.194
2013-08-20 00:20:00	18.485	18.533	17.986	15.915	12.558	10.1	7.569	4.74	4.194	4.194
2013-08-20 00:30:00	18.438	18.485	17.962	16.106	12.703	10.222	7.619	4.74	4.194	4.194
2013-08-20 00:40:00	18.414	18.438	17.867	15.986	12.847	10.075	7.594	4.818	4.194	4.194
2013-08-20 00:50:00	18.366	18.414	17.796	16.082	12.896	10.222	7.67	4.999	4.194	4.194
2013-08-20 01:00:00	18.343	18.366	17.796	16.177	12.775	9.977	7.569	5.024	4.194	4.194
2013-08-20 01:10:00	18.319	18.319	17.796	16.272	12.799	9.829	7.192	4.921	4.194	4.194
2013-08-20 01:20:00	18.271	18.295	17.891	16.153	12.92	9.706	6.914	4.869	4.194	4.194
2013-08-20 01:30:00	18.2	18.247	17.891	16.177	13.088	9.558	7.066	4.844	4.194	4.194
2013-08-20 01:40:00	18.176	18.2	17.796	16.01	13.064	9.583	7.268	4.895	4.194	4.194
2013-08-20 01:50:00	18.129	18.176	17.796	15.963	13.064	9.731	7.268	5.05	4.194	4.194
2013-08-20 02:00:00	18.105	18.152	17.748	16.01	12.944	9.756	7.268	5.076	4.194	4.194
2013-08-20 02:10:00	18.057	18.105	17.891	16.153	13.016	9.78	7.318	5.076	4.194	4.194
2013-08-20 02:20:00	18.033	18.081	17.819	16.225	13.161	9.657	7.318	4.999	4.194	4.194
2013-08-20 02:30:00	18.01	18.057	17.819	16.129	13.209	9.583	7.293	4.895	4.194	4.194
2013-08-20 02:40:00	17.962	18.01	17.653	16.106	13.064	9.608	7.268	4.869	4.194	4.194
2013-08-20 02:50:00	17.938	18.01	17.605	16.01	12.871	9.829	7.444	4.921	4.194	4.194
2013-08-20 03:00:00	17.915	17.986	17.582	15.939	13.064	9.756	7.544	4.973	4.194	4.194
2013-08-20 03:10:00	17.915	17.938	17.653	15.891	13.209	9.756	7.393	4.973	4.194	4.194
2013-08-20 03:20:00	17.867	17.915	17.701	16.034	13.233	9.583	7.368	5.024	4.194	4.194
2013-08-20 03:30:00	17.843	17.891	17.701	16.177	13.233	9.558	7.494	4.973	4.194	4.194
2013-08-20 03:40:00	17.843	17.867	17.724	16.201	13.04	9.608	7.67	4.947	4.22	4.194
2013-08-20 03:50:00	17.796	17.843	17.748	16.153	12.968	9.632	7.77	4.999	4.22	4.194
2013-08-20 04:00:00	17.796	17.843	17.748	16.01	12.727	9.608	7.67	5.024	4.22	4.194
2013-08-20 04:10:00	17.748	17.796	17.748	16.034	12.775	9.829	7.72	5.102	4.194	4.194
2013-08-20 04:20:00	17.748	17.796	17.724	16.058	12.968	9.78	7.544	4.973	4.194	4.194
2013-08-20 04:30:00	17.701	17.748	17.701	16.082	13.137	9.756	7.544	4.895	4.194	4.194
2013-08-20 04:40:00	17.701	17.748	17.677	16.201	13.04	9.558	7.469	4.895	4.194	4.194
2013-08-20 04:50:00	17.677	17.724	17.677	16.153	12.727	9.534	7.594	5.024	4.194	4.194
2013-08-20 05:00:00	17.653	17.701	17.653	16.129	12.558	9.632	7.82	5.05	4.194	4.194
2013-08-20 05:10:00	17.653	17.677	17.629	16.177	12.268	9.682	7.82	5.076	4.194	4.194
2013-08-20 05:20:00	17.605	17.629	17.605	16.225	12.316	9.731	7.745	4.973	4.194	4.194
2013-08-20 05:30:00	17.582	17.629	17.582	16.272	12.485	9.731	7.695	4.895	4.194	4.194
2013-08-20 05:40:00	17.558	17.605	17.558	16.415	12.534	9.78	7.77	4.869	4.194	4.194
2013-08-20 05:50:00	17.558	17.582	17.558	16.344	12.775	9.829	7.745	4.973	4.194	4.194
2013-08-20 06:00:00	17.558	17.582	17.534	16.225	12.703	10.001	7.695	5.024	4.194	4.194
2013-08-20 06:10:00	17.534	17.558	17.534	16.129	12.678	9.879	7.72	5.024	4.194	4.194
2013-08-20 06:20:00	17.534	17.534	17.51	16.106	12.678	9.805	7.645	4.999	4.194	4.194
2013-08-20 06:30:00	17.534	17.534	17.486	16.129	12.654	9.706	7.695	4.947	4.194	4.194
2013-08-20 06:40:00	17.51	17.534	17.486	16.153	12.582	9.731	7.745	4.973	4.194	4.194
2013-08-20 06:50:00	17.51	17.51	17.486	16.225	12.678	9.78	7.695	4.973	4.194	4.194
2013-08-20 07:00:00	17.51	17.51	17.463	16.272	12.606	9.879	7.67	4.947	4.194	4.194
2013-08-20 07:10:00	17.51	17.51	17.463	16.344	12.678	9.952	7.695	4.973	4.194	4.194
2013-08-20 07:20:00	17.51	17.51	17.463	16.177	12.968	9.952	7.67	4.895	4.194	4.194
2013-08-20 07:30:00	17.51	17.51	17.463	16.01	12.896	9.879	7.544	4.869	4.194	4.194
2013-08-20 07:40:00	17.51	17.51	17.463	16.058	12.92	9.854	7.469	4.844	4.194	4.194
2013-08-20 07:50:00	17.534	17.51	17.463	16.034	12.92	9.903	7.318	4.869	4.194	4.194
2013-08-20 08:00:00	17.534	17.558	17.463	16.058	12.968	9.805	7.419	4.921	4.194	4.194
2013-08-20 08:10:00	17.534	17.558	17.463	16.01	13.064	9.756	7.419	4.895	4.194	4.194
2013-08-20 08:20:00	17.558	17.582	17.463	16.058	13.064	9.78	7.419	4.921	4.194	4.194
2013-08-20 08:30:00	17.605	17.605	17.463	16.129	13.064	9.756	7.393	4.921	4.194	4.194
2013-08-20 08:40:00	17.653	17.605	17.439	16.225	12.968	9.756	7.393	4.999	4.194	4.194
2013-08-20 08:50:00	17.724	17.629	17.415	16.225	13.016	9.583	7.343	4.921	4.194	4.194
2013-08-20 09:00:00	17.796	17.629	17.415	16.129	12.92	9.706	7.368	4.947	4.194	4.194
2013-08-20 09:10:00	17.867	17.629	17.415	16.129	12.871	9.756	7.419	4.973	4.194	4.194
2013-08-20 09:20:00	17.962	17.653	17.391	16.153	12.871	9.854	7.419	4.921	4.194	4.194
2013-08-20 09:30:00	17.938	17.629	17.391	16.177	12.847	9.879	7.318	4.869	4.194	4.194
2013-08-20 09:40:00	17.962	17.605	17.368	16.201	12.944	9.805	7.268	4.818	4.194	4.194
2013-08-20 09:50:00	18.01	17.653	17.391	16.201	12.92	9.78	7.293	4.869	4.194	4.194
2013-08-20 10:00:00	18.224	17.677	17.415	16.201	12.823	9.756	7.343	4.973	4.194	4.194
2013-08-20 10:10:00	18.461	17.701	17.415	16.01	12.799	9.854	7.444	5.024	4.194	4.194
2013-08-20 10:20:00	18.628	17.772	17.439	15.796	12.871	9.854	7.469	5.076	4.194	4.194
2013-08-20 10:30:00	18.771	17.819	17.463	15.819	12.944	10.001	7.619	5.102	4.194	4.194
2013-08-20 10:40:00	18.937	17.843	17.463	15.891	12.968	9.952	7.795	5.154	4.194	4.194
2013-08-20 10:50:00	19.008	17.796	17.463	15.819	13.161	9.879	7.67	5.05	4.194	4.194
2013-08-20 11:00:00	19.056	17.819	17.486	15.843	13.209	9.756	7.594	5.05	4.194	4.194
2013-08-20 11:10:00	19.032	17.843	17.439	15.891	13.064	9.632	7.544	4.973	4.194	4.194
2013-08-20 11:20:00	19.103	17.819	17.439	15.986	13.04	9.657	7.544	4.895	4.194	4.194
2013-08-20 11:30:00	19.008	17.819	17.439	15.915	12.871	9.706	7.594	4.921	4.194	4.194
2013-08-20 11:40:00	19.127	17.796	17.439	16.034	12.823	9.756	7.594	4.999	4.194	4.194
2013-08-20 11:50:00	19.436	17.772	17.439	16.153	12.63	9.534	7.419	4.921	4.194	4.194
2013-08-20 12:00:00	19.484	17.843	17.463	16.32	12.558	9.534	7.444	4.947	4.194	4.194
2013-08-20 12:10:00	19.722	17.819	17.439	16.368	12.582	9.386	7.368	4.947	4.194	4.194
2013-08-20 12:20:00	19.651	17.796	17.439	16.392	12.823	9.435	7.569	5.102	4.22	4.194
2013-08-20 12:30:00	19.579	17.867	17.463	16.415	12.558	9.583	7.594	4.999	4.194	4.194
2013-08-20 12:40:00	19.746	18.01	17.51	16.415	12.63	9.78	7.645	5.076	4.194	4.194
2013-08-20 12:50:00	19.651	17.962	17.51	16.296	12.437	9.534	7.217	4.895	4.194	4.194
2013-08-20 13:00:00	19.484	17.891	17.463	16.249	12.727	9.583	7.015	4.895	4.194	4.194
2013-08-20 13:10:00	19.318	17.938	17.486	16.249	12.413	9.46	7.393	5.076	4.194	4.194
2013-08-20 13:20:00	18.985	17.962	17.51	16.249	12.558	9.534	7.695	5.128	4.194	4.194
2013-08-20 13:30:00	19.008	17.986	17.534	16.368	12.92	9.854	7.92	5.076	4.194	4.194
2013-08-20 13:40:00	19.032	17.986	17.51	16.487	12.992	9.879	7.72	5.102	4.194	4.194
2013-08-20 13:50:00	19.151	17.986	17.51	16.63	13.016	9.854	7.645	5.179	4.194	4.194
2013-08-20 14:00:00	19.294	17.986	17.486	16.344	12.606	9.682	7.67	5.179	4.194	4.194
2013-08-20 14:10:00	19.413	17.938	17.51	16.177	12.751	9.805	7.895	5.257	4.194	4.194
2013-08-20 14:20:00	19.46	18.057	17.486	15.819	12.413	9.879	7.82	5.102	4.194	4.194
2013-08-20 14:30:00	19.484	18.033	17.51	16.058	12.703	9.608	7.469	4.921	4.194	4.194
2013-08-20 14:40:00	19.532	18.01	17.51	16.106	12.751	9.583	7.494	4.792	4.194	4.194
2013-08-20 14:50:00	19.508	18.081	17.558	16.415	13.257	9.731	7.594	4.818	4.194	4.194
2013-08-20 15:00:00	19.722	18.176	17.629	16.368	12.823	9.829	7.419	4.844	4.194	4.194
2013-08-20 15:10:00	19.888	18.39	17.653	16.249	12.823	10.051	7.469	4.999	4.194	4.194
2013-08-20 15:20:00	20.007	18.319	17.748	16.344	12.727	9.928	7.318	4.895	4.194	4.194
2013-08-20 15:30:00	20.079	18.176	17.701	15.891	12.534	9.952	7.745	4.999	4.194	4.194
2013-08-20 15:40:00	20.103	18.343	17.772	16.106	12.606	9.657	7.393	4.921	4.194	4.194
2013-08-20 15:50:00	19.984	18.438	17.653	15.891	12.582	9.78	7.242	4.973	4.168	4.194
2013-08-20 16:00:00	20.055	18.58	17.701	16.058	12.847	9.731	7.268	5.05	4.194	4.194
2013-08-20 16:10:00	20.055	18.533	17.653	16.082	12.968	9.485	7.167	5.05	4.168	4.194
2013-08-20 16:20:00	20.079	18.509	17.605	16.058	12.92	10.026	7.494	5.179	4.194	4.194
2013-08-20 16:30:00	20.174	18.509	17.629	15.748	12.871	9.952	7.72	5.231	4.194	4.194
2013-08-20 16:40:00	20.246	18.794	17.653	15.724	12.775	9.756	7.895	5.231	4.194	4.194
2013-08-20 16:50:00	20.269	19.032	17.724	15.915	12.63	9.903	7.594	5.154	4.194	4.194
2013-08-20 17:00:00	20.317	18.771	17.558	15.891	12.534	9.854	7.569	5.179	4.194	4.194
2013-08-20 17:10:00	20.365	18.842	17.605	16.082	12.823	10.051	7.67	5.128	4.194	4.194
2013-08-20 17:20:00	20.293	18.58	17.534	15.963	12.92	10.198	7.318	4.766	4.194	4.194
2013-08-20 17:30:00	20.246	18.557	17.534	15.891	13.137	10.001	7.318	4.895	4.194	4.194
2013-08-20 17:40:00	20.198	18.58	17.558	15.843	13.233	9.756	7.091	4.818	4.194	4.194
2013-08-20 17:50:00	20.293	18.747	17.605	15.963	12.992	9.78	7.594	4.947	4.194	4.194
2013-08-20 18:00:00	20.246	18.604	17.558	15.629	13.161	9.952	7.795	5.024	4.194	4.194
2013-08-20 18:10:00	20.103	18.557	17.582	15.796	13.209	10.051	7.92	5.05	4.194	4.194
2013-08-20 18:20:00	20.055	18.461	17.534	15.891	13.137	10.001	7.469	4.895	4.22	4.194
2013-08-20 18:30:00	19.984	18.533	17.582	16.201	13.353	9.928	7.368	4.818	4.22	4.194
2013-08-20 18:40:00	19.912	18.58	17.558	16.01	13.064	9.879	7.444	4.818	4.194	4.194
2013-08-20 18:50:00	19.936	18.509	17.558	16.129	13.449	9.262	7.167	4.921	4.194	4.194
2013-08-20 19:00:00	19.936	18.699	17.558	16.082	13.04	9.435	7.192	5.102	4.194	4.194
2013-08-20 19:10:00	19.888	18.628	17.534	16.153	12.727	9.558	7.619	5.205	4.194	4.194
2013-08-20 19:20:00	19.888	18.794	17.558	16.058	13.016	9.632	7.544	5.102	4.194	4.194
2013-08-20 19:30:00	19.817	18.747	17.605	16.082	13.305	9.509	7.419	5.024	4.194	4.194
2013-08-20 19:40:00	19.793	18.889	17.582	16.225	13.161	9.509	7.167	4.999	4.194	4.194
2013-08-20 19:50:00	19.746	18.842	17.605	16.201	13.016	9.46	7.041	4.973	4.194	4.194
2013-08-20 20:00:00	19.698	18.889	17.629	16.344	12.461	9.682	7.268	4.999	4.194	4.194
2013-08-20 20:10:00	19.651	18.842	17.558	16.225	12.34	9.903	7.519	5.128	4.194	4.194
2013-08-20 20:20:00	19.603	19.032	17.582	16.153	12.364	10.026	7.544	5.205	4.194	4.194
2013-08-20 20:30:00	19.579	19.032	17.582	16.177	12.364	9.854	7.519	5.128	4.194	4.194
2013-08-20 20:40:00	19.508	19.103	17.653	16.296	12.63	9.805	7.619	5.154	4.194	4.194
2013-08-20 20:50:00	19.46	19.08	17.558	16.32	12.727	9.608	7.695	5.179	4.194	4.194
2013-08-20 21:00:00	19.389	18.961	17.558	16.201	12.847	9.682	7.82	5.128	4.194	4.194
2013-08-20 21:10:00	19.341	18.842	17.463	16.082	12.703	9.731	8.045	5.179	4.194	4.194
2013-08-20 21:20:00	19.318	18.913	17.486	16.034	12.606	9.952	8.02	5.257	4.194	4.194
2013-08-20 21:30:00	19.27	18.937	17.534	16.034	12.582	9.952	7.92	5.154	4.194	4.194
2013-08-20 21:40:00	19.222	19.08	17.605	16.129	12.727	9.829	7.82	5.076	4.194	4.194
2013-08-20 21:50:00	19.175	18.985	17.605	16.01	12.799	9.903	7.995	4.947	4.194	4.194
2013-08-20 22:00:00	19.151	18.794	17.582	16.01	12.92	9.952	8.17	4.921	4.194	4.194
2013-08-20 22:10:00	19.103	18.913	17.534	16.01	12.823	9.928	8.22	4.895	4.22	4.194
2013-08-20 22:20:00	19.056	18.961	17.51	16.034	13.04	9.854	7.92	4.895	4.194	4.194
2013-08-20 22:30:00	19.032	18.961	17.534	16.177	12.92	9.558	7.619	4.818	4.194	4.194
2013-08-20 22:40:00	19.008	18.889	17.582	16.177	12.678	9.534	7.494	4.844	4.22	4.194
2013-08-20 22:50:00	18.961	18.842	17.558	16.296	12.678	9.583	7.619	4.895	4.22	4.194
2013-08-20 23:00:00	18.937	18.771	17.558	16.153	12.703	9.608	7.619	4.947	4.22	4.194
2013-08-20 23:10:00	18.889	18.771	17.558	16.201	12.847	9.608	7.469	4.947	4.194	4.194
2013-08-20 23:20:00	18.794	18.771	17.558	16.129	12.992	9.682	7.368	4.947	4.194	4.194
2013-08-20 23:30:00	18.747	18.747	17.534	16.225	13.016	9.78	7.268	4.973	4.194	4.194
2013-08-20 23:40:00	18.723	18.675	17.534	16.368	12.896	9.805	7.318	4.973	4.194	4.194
2013-08-20 23:50:00	18.675	18.628	17.486	16.344	12.871	9.706	7.192	4.973	4.194	4.194
2013-08-21 00:00:00	18.628	18.58	17.51	16.32	12.727	9.854	7.343	4.947	4.194	4.194
2013-08-21 00:10:00	18.557	18.557	17.51	16.177	12.727	9.977	7.444	4.921	4.194	4.194
2013-08-21 00:20:00	18.509	18.509	17.486	16.106	12.775	10.001	7.419	5.024	4.194	4.194
2013-08-21 00:30:00	18.438	18.461	17.486	16.082	12.654	9.829	7.469	5.05	4.194	4.194
2013-08-21 00:40:00	18.39	18.438	17.51	16.129	13.064	9.952	7.368	5.024	4.194	4.194
2013-08-21 00:50:00	18.366	18.39	17.51	16.129	13.088	9.854	7.293	5.076	4.194	4.194
2013-08-21 01:00:00	18.319	18.343	17.51	16.153	13.161	9.903	7.469	5.076	4.194	4.194
2013-08-21 01:10:00	18.295	18.319	17.486	15.986	12.968	10.026	7.619	5.076	4.194	4.194
2013-08-21 01:20:00	18.247	18.271	17.486	15.891	12.944	10.001	7.594	5.024	4.194	4.194
2013-08-21 01:30:00	18.2	18.247	17.51	16.034	12.871	9.756	7.444	4.973	4.22	4.194
2013-08-21 01:40:00	18.2	18.224	17.558	16.082	12.896	9.706	7.444	4.947	4.194	4.194
2013-08-21 01:50:00	18.152	18.176	17.558	16.058	12.847	9.632	7.594	4.895	4.194	4.194
2013-08-21 02:00:00	18.105	18.152	17.582	15.986	12.896	9.756	7.72	4.921	4.22	4.194
2013-08-21 02:10:00	18.057	18.105	17.582	15.963	12.92	9.903	7.645	4.973	4.22	4.194
2013-08-21 02:20:00	18.033	18.081	17.629	16.01	12.871	9.903	7.645	4.973	4.22	4.194
2013-08-21 02:30:00	18.033	18.057	17.629	16.129	12.847	9.879	7.594	4.947	4.194	4.194
2013-08-21 02:40:00	17.986	18.033	17.605	16.153	12.847	9.805	7.469	4.921	4.194	4.194
2013-08-21 02:50:00	17.938	18.01	17.605	16.106	12.823	9.706	7.519	4.947	4.194	4.194
2013-08-21 03:00:00	17.938	17.986	17.605	16.058	12.654	9.682	7.569	5.05	4.22	4.194
2013-08-21 03:10:00	17.915	17.962	17.605	15.986	12.775	9.731	7.569	5.024	4.22	4.194
2013-08-21 03:20:00	17.891	17.938	17.558	16.034	12.703	9.829	7.619	4.973	4.194	4.194
2013-08-21 03:30:00	17.867	17.915	17.605	16.153	12.678	9.829	7.569	4.999	4.194	4.194
2013-08-21 03:40:00	17.843	17.891	17.605	16.225	12.751	9.805	7.569	5.024	4.194	4.22
2013-08-21 03:50:00	17.819	17.867	17.582	16.225	12.678	9.756	7.519	4.999	4.194	4.194
2013-08-21 04:00:00	17.796	17.843	17.558	16.177	12.63	9.854	7.619	5.05	4.194	4.194
2013-08-21 04:10:00	17.772	17.819	17.558	16.082	12.534	9.903	7.745	5.076	4.194	4.194
2013-08-21 04:20:00	17.748	17.796	17.558	16.082	12.606	9.903	7.72	5.024	4.194	4.194
2013-08-21 04:30:00	17.748	17.796	17.582	16.082	12.654	9.879	7.569	4.947	4.194	4.194
2013-08-21 04:40:00	17.724	17.748	17.605	16.082	12.871	9.756	7.469	4.921	4.194	4.194
2013-08-21 04:50:00	17.701	17.748	17.653	16.034	12.871	9.706	7.368	4.921	4.194	4.194
2013-08-21 05:00:00	17.677	17.724	17.653	15.963	12.92	9.756	7.469	4.973	4.194	4.194
2013-08-21 05:10:00	17.653	17.701	17.629	15.843	13.016	9.756	7.619	5.05	4.194	4.194
2013-08-21 05:20:00	17.629	17.677	17.629	15.772	13.137	9.756	7.645	5.076	4.194	4.194
2013-08-21 05:30:00	17.629	17.653	17.582	15.796	13.04	9.706	7.594	5.128	4.194	4.194
2013-08-21 05:40:00	17.629	17.653	17.582	15.891	13.088	9.657	7.569	5.102	4.194	4.194
2013-08-21 05:50:00	17.582	17.605	17.582	15.939	12.944	9.583	7.519	5.05	4.194	4.194
2013-08-21 06:00:00	17.558	17.605	17.558	15.891	13.112	9.657	7.569	4.973	4.194	4.194
2013-08-21 06:10:00	17.558	17.605	17.558	15.939	13.04	9.682	7.594	4.973	4.194	4.194
2013-08-21 06:20:00	17.558	17.582	17.534	15.939	13.016	9.805	7.645	4.999	4.194	4.194
2013-08-21 06:30:00	17.534	17.558	17.51	15.963	12.968	9.756	7.594	4.999	4.194	4.194
2013-08-21 06:40:00	17.558	17.558	17.51	16.034	12.968	9.756	7.494	4.973	4.194	4.194
2013-08-21 06:50:00	17.558	17.558	17.486	16.129	12.871	9.682	7.368	4.947	4.194	4.194
2013-08-21 07:00:00	17.534	17.534	17.486	16.177	12.823	9.706	7.444	4.999	4.194	4.194
2013-08-21 07:10:00	17.534	17.534	17.486	16.153	12.847	9.756	7.519	5.024	4.194	4.194
2013-08-21 07:20:00	17.51	17.534	17.486	16.082	12.823	9.706	7.519	5.102	4.194	4.194
2013-08-21 07:30:00	17.534	17.534	17.486	16.01	12.896	9.731	7.494	5.076	4.194	4.194
2013-08-21 07:40:00	17.558	17.558	17.486	15.986	12.896	9.756	7.519	5.076	4.194	4.194
2013-08-21 07:50:00	17.605	17.558	17.486	16.082	12.92	9.78	7.569	5.102	4.194	4.194
2013-08-21 08:00:00	17.605	17.582	17.486	16.106	12.944	9.706	7.494	5.076	4.194	4.194
2013-08-21 08:10:00	17.629	17.605	17.486	16.082	12.992	9.583	7.494	5.076	4.194	4.194
2013-08-21 08:20:00	17.653	17.605	17.486	16.058	12.871	9.632	7.569	5.024	4.194	4.194
2013-08-21 08:30:00	17.653	17.629	17.486	16.01	12.703	9.756	7.67	4.999	4.194	4.194
2013-08-21 08:40:00	17.677	17.629	17.486	16.058	12.678	9.879	7.82	4.973	4.194	4.194
2013-08-21 08:50:00	17.701	17.629	17.463	16.034	12.654	9.78	7.77	4.973	4.194	4.194
2013-08-21 09:00:00	17.772	17.653	17.463	16.129	12.896	9.829	7.645	4.947	4.194	4.194
2013-08-21 09:10:00	17.819	17.677	17.463	16.153	12.896	9.854	7.569	4.947	4.194	4.194
2013-08-21 09:20:00	17.891	17.653	17.439	16.153	12.944	9.928	7.695	4.999	4.194	4.194
2013-08-21 09:30:00	17.938	17.629	17.415	16.082	12.703	9.903	7.745	5.076	4.194	4.194
2013-08-21 09:40:00	17.986	17.629	17.391	15.986	12.678	9.903	7.645	5.05	4.194	4.194
2013-08-21 09:50:00	18.033	17.653	17.415	15.986	12.485	9.756	7.519	5.076	4.194	4.194
2013-08-21 10:00:00	18.129	17.724	17.439	16.034	12.437	9.608	7.469	5.05	4.194	4.194
2013-08-21 10:10:00	18.295	17.748	17.439	16.034	12.582	9.608	7.469	4.999	4.194	4.194
2013-08-21 10:20:00	18.39	17.724	17.415	15.843	12.775	9.657	7.469	4.973	4.194	4.194
2013-08-21 10:30:00	18.414	17.701	17.415	15.891	12.823	9.829	7.645	4.999	4.194	4.194
2013-08-21 10:40:00	18.461	17.677	17.368	15.652	12.896	10.051	7.77	5.05	4.194	4.194
2013-08-21 10:50:00	18.509	17.677	17.368	15.819	13.137	10.173	7.845	5.102	4.194	4.194
2013-08-21 11:00:00	18.604	17.701	17.368	15.867	12.799	10.1	7.619	5.024	4.194	4.194
2013-08-21 11:10:00	18.652	17.653	17.368	16.106	12.992	10.345	7.569	4.999	4.194	4.194
2013-08-21 11:20:00	18.39	17.605	17.368	16.106	12.944	9.977	7.594	4.999	4.194	4.194
2013-08-21 11:30:00	18.224	17.629	17.391	15.963	13.064	9.977	7.77	4.973	4.194	4.194
2013-08-21 11:40:00	18.152	17.629	17.415	15.867	13.257	9.854	7.519	4.973	4.194	4.194
2013-08-21 11:50:00	18.129	17.677	17.463	15.986	13.016	10.026	7.569	4.947	4.194	4.194
2013-08-21 12:00:00	18.271	17.724	17.51	15.891	12.944	9.78	7.242	4.947	4.194	4.194
2013-08-21 12:10:00	18.39	17.796	17.558	15.891	12.751	9.608	7.293	5.076	4.194	4.194
2013-08-21 12:20:00	18.176	17.819	17.534	16.153	12.678	9.509	7.091	4.973	4.194	4.194
2013-08-21 12:30:00	18.2	17.938	17.51	16.034	13.112	9.46	7.268	5.024	4.194	4.194
2013-08-21 12:40:00	18.438	18.105	17.51	16.439	13.137	9.706	7.519	4.973	4.194	4.194
2013-08-21 12:50:00	18.699	18.176	17.415	16.582	13.377	9.805	7.519	5.024	4.194	4.194
2013-08-21 13:00:00	19.008	18.033	17.272	16.844	13.161	9.903	7.268	4.947	4.194	4.194
2013-08-21 13:10:00	18.913	17.938	17.463	16.939	12.871	9.583	7.116	4.947	4.194	4.194
2013-08-21 13:20:00	18.842	17.986	17.534	16.177	12.34	9.534	7.318	5.05	4.194	4.194
2013-08-21 13:30:00	18.771	18.129	17.653	16.034	12.219	9.386	7.318	4.973	4.194	4.194
2013-08-21 13:40:00	18.842	18.319	17.582	15.772	12.316	9.534	7.343	4.921	4.194	4.194
2013-08-21 13:50:00	18.985	18.343	17.51	16.034	12.727	9.805	7.569	4.921	4.194	4.194
2013-08-21 14:00:00	19.032	18.414	17.558	16.463	12.896	9.558	7.469	4.921	4.194	4.194
2013-08-21 14:10:00	19.056	18.461	17.605	16.725	13.016	9.805	7.795	5.05	4.194	4.194
2013-08-21 14:20:00	19.08	18.39	17.582	16.463	13.449	9.756	7.77	5.205	4.194	4.194
2013-08-21 14:30:00	18.961	18.366	17.486	15.605	12.823	10.051	8.12	5.411	4.22	4.194
2013-08-21 14:40:00	18.961	18.319	17.51	15.39	12.34	10.001	8.344	5.437	4.22	4.194
2013-08-21 14:50:00	18.985	18.366	17.534	15.175	12.389	9.756	7.995	5.462	4.22	4.194
2013-08-21 15:00:00	19.08	18.509	17.582	15.819	12.316	9.657	7.845	5.05	4.194	4.194
2013-08-21 15:10:00	19.08	18.675	17.605	15.867	12.413	9.608	7.544	4.999	4.194	4.194
2013-08-21 15:20:00	19.127	18.794	17.629	16.129	12.92	10.075	7.995	4.895	4.194	4.194
2013-08-21 15:30:00	19.08	18.438	17.558	15.819	12.968	10.467	8.369	4.818	4.194	4.194
2013-08-21 15:40:00	19.032	18.271	17.486	15.438	13.064	10.81	8.07	4.973	4.194	4.194
2013-08-21 15:50:00	18.985	18.295	17.534	15.605	12.799	10.1	7.594	4.921	4.194	4.194
2013-08-21 16:00:00	18.961	18.438	17.558	15.7	12.606	9.854	7.318	4.869	4.194	4.194
2013-08-21 16:10:00	18.961	17.962	17.582	16.082	12.437	9.731	7.645	5.076	4.194	4.194
2013-08-21 16:20:00	18.961	18.081	17.653	16.153	12.461	9.657	7.67	5.128	4.22	4.194
2013-08-21 16:30:00	18.913	17.962	17.582	15.7	13.161	10.149	7.619	5.128	4.22	4.194
2013-08-21 16:40:00	18.866	17.938	17.629	15.843	13.209	9.78	7.419	5.05	4.22	4.22
2013-08-21 16:50:00	18.889	17.986	17.582	15.843	13.209	10.247	7.318	4.947	4.194	4.194
2013-08-21 17:00:00	18.889	18.176	17.677	15.796	13.305	9.706	7.217	4.895	4.194	4.194
2013-08-21 17:10:00	18.889	17.986	17.653	15.939	13.522	9.509	7.217	4.869	4.194	4.194
2013-08-21 17:20:00	18.913	18.033	17.534	15.963	13.522	9.41	7.116	4.818	4.194	4.194
2013-08-21 17:30:00	18.889	18.01	17.463	15.963	13.257	9.558	7.192	5.05	4.194	4.194
2013-08-21 17:40:00	18.794	18.152	17.51	16.153	13.233	9.657	7.419	5.05	4.168	4.194
2013-08-21 17:50:00	18.723	18.152	17.463	15.963	13.161	9.558	7.393	4.895	4.194	4.194
2013-08-21 18:00:00	18.652	18.129	17.582	16.249	13.377	8.965	7.015	4.921	4.194	4.194
2013-08-21 18:10:00	18.557	18.39	17.558	16.249	12.775	9.213	7.343	5.024	4.194	4.194
2013-08-21 18:20:00	18.533	18.152	17.463	16.272	12.678	9.854	7.67	5.024	4.194	4.194
2013-08-21 18:30:00	18.509	18.152	17.415	16.201	12.775	10.001	7.569	5.128	4.22	4.194
2013-08-21 18:40:00	18.533	18.224	17.439	16.082	13.088	10.1	7.242	5.154	4.194	4.194
2013-08-21 18:50:00	18.509	18.224	17.558	16.153	13.112	10.149	7.293	5.102	4.194	4.194
2013-08-21 19:00:00	18.485	18.224	17.605	16.368	13.69	9.78	7.217	5.024	4.194	4.194
2013-08-21 19:10:00	18.461	18.319	17.605	16.392	13.112	9.46	7.142	5.024	4.194	4.194
2013-08-21 19:20:00	18.414	18.271	17.605	16.177	12.727	9.558	7.419	4.999	4.194	4.194
2013-08-21 19:30:00	18.39	18.366	17.653	15.986	12.582	9.682	8.095	5.308	4.22	4.194
2013-08-21 19:40:00	18.39	18.366	17.629	15.891	12.34	9.608	7.87	5.205	4.22	4.194
2013-08-21 19:50:00	18.366	18.343	17.701	16.01	12.727	9.854	7.87	5.076	4.194	4.194
2013-08-21 20:00:00	18.319	18.343	17.748	15.986	12.389	9.657	7.795	5.024	4.22	4.194
2013-08-21 20:10:00	18.271	18.319	17.772	16.153	12.727	9.608	7.569	4.947	4.22	4.194
2013-08-21 20:20:00	18.271	18.295	17.772	16.201	12.678	9.608	7.795	4.999	4.22	4.194
2013-08-21 20:30:00	18.247	18.247	17.724	15.939	12.799	10.124	8.095	5.05	4.22	4.194
2013-08-21 20:40:00	18.2	18.2	17.629	15.796	12.92	9.731	7.995	5.024	4.194	4.194
2013-08-21 20:50:00	18.152	18.176	17.724	16.082	12.654	9.829	7.895	4.921	4.194	4.194
2013-08-21 21:00:00	18.129	18.176	17.796	15.915	12.413	9.805	7.77	4.818	4.194	4.194
2013-08-21 21:10:00	18.105	18.152	17.796	15.963	12.243	10.026	7.845	4.792	4.194	4.194
2013-08-21 21:20:00	18.081	18.129	17.867	15.915	12.437	10.296	8.045	4.973	4.194	4.194
2013-08-21 21:30:00	18.057	18.129	17.772	15.652	12.437	10.418	8.045	5.154	4.194	4.194
2013-08-21 21:40:00	18.033	18.105	17.701	15.915	12.582	10.541	7.795	5.128	4.194	4.194
2013-08-21 21:50:00	18.033	18.081	17.629	15.939	12.534	10.124	7.845	5.05	4.194	4.194
2013-08-21 22:00:00	17.962	18.033	17.605	15.963	12.678	10.001	7.519	4.947	4.22	4.194
2013-08-21 22:10:00	17.938	17.986	17.605	15.843	12.678	9.756	7.368	4.947	4.22	4.194
2013-08-21 22:20:00	17.891	17.938	17.582	15.843	13.04	9.854	7.419	4.973	4.22	4.194
2013-08-21 22:30:00	17.891	17.938	17.534	15.652	13.257	9.805	7.393	4.921	4.194	4.194
2013-08-21 22:40:00	17.843	17.867	17.51	15.796	13.401	10.051	7.444	4.921	4.194	4.194
2013-08-21 22:50:00	17.772	17.843	17.558	15.772	13.305	10.124	7.368	4.818	4.194	4.194
2013-08-21 23:00:00	17.724	17.796	17.653	15.748	13.305	9.977	7.217	4.792	4.194	4.194
2013-08-21 23:10:00	17.701	17.772	17.653	15.796	13.257	9.756	7.116	4.818	4.194	4.194
2013-08-21 23:20:00	17.701	17.748	17.629	15.724	13.161	9.657	7.167	4.844	4.194	4.194
2013-08-21 23:30:00	17.653	17.701	17.582	15.939	13.209	9.78	7.217	4.844	4.194	4.194
2013-08-21 23:40:00	17.629	17.677	17.558	15.772	13.112	9.829	7.419	4.869	4.194	4.194
2013-08-21 23:50:00	17.582	17.629	17.582	15.963	13.161	9.903	7.393	4.921	4.194	4.194
2013-08-22 00:00:00	17.558	17.605	17.558	15.986	13.353	9.731	6.99	4.973	4.194	4.194
2013-08-22 00:10:00	17.534	17.582	17.534	16.129	13.209	9.682	7.116	4.999	4.194	4.22
2013-08-22 00:20:00	17.51	17.558	17.463	16.106	12.896	9.805	7.293	4.999	4.194	4.22
2013-08-22 00:30:00	17.486	17.534	17.439	15.986	13.088	9.829	7.393	5.076	4.194	4.22
2013-08-22 00:40:00	17.463	17.51	17.439	15.939	12.968	9.78	7.494	5.128	4.194	4.22
2013-08-22 00:50:00	17.415	17.486	17.439	15.843	12.968	9.805	7.469	5.154	4.194	4.22
2013-08-22 01:00:00	17.391	17.463	17.415	16.058	12.92	9.731	7.494	5.102	4.194	4.22
2013-08-22 01:10:00	17.368	17.415	17.391	16.082	13.016	9.657	7.469	5.076	4.22	4.194
2013-08-22 01:20:00	17.368	17.415	17.368	16.129	13.137	9.632	7.594	5.076	4.22	4.194
2013-08-22 01:30:00	17.32	17.368	17.32	15.891	13.016	9.682	7.695	5.05	4.22	4.194
2013-08-22 01:40:00	17.272	17.32	17.272	15.843	12.799	9.903	7.895	5.076	4.22	4.22
2013-08-22 01:50:00	17.225	17.272	17.249	15.843	12.558	10.001	7.97	5.076	4.22	4.22
2013-08-22 02:00:00	17.225	17.249	17.201	15.939	12.703	10.075	7.92	5.024	4.22	4.22
2013-08-22 02:10:00	17.177	17.225	17.201	16.01	12.606	9.731	7.77	4.999	4.22	4.22
2013-08-22 02:20:00	17.13	17.177	17.153	16.034	12.799	9.682	7.619	4.947	4.22	4.22
2013-08-22 02:30:00	17.13	17.177	17.153	16.201	12.703	9.534	7.594	4.921	4.22	4.22
2013-08-22 02:40:00	17.106	17.153	17.106	16.225	12.63	9.632	7.77	4.947	4.22	4.22
2013-08-22 02:50:00	17.058	17.106	17.082	16.058	12.582	9.731	8.02	5.076	4.22	4.22
2013-08-22 03:00:00	17.034	17.082	17.058	15.986	12.34	9.706	8.02	4.973	4.22	4.22
2013-08-22 03:10:00	17.011	17.058	17.034	16.058	12.485	9.854	7.82	4.921	4.22	4.22
2013-08-22 03:20:00	16.987	17.034	17.011	16.129	12.437	9.879	7.569	4.844	4.22	4.194
2013-08-22 03:30:00	16.939	17.011	16.987	16.225	12.703	10.051	7.569	4.921	4.22	4.22
2013-08-22 03:40:00	16.939	16.987	16.963	16.225	12.727	9.854	7.695	5.024	4.22	4.22
2013-08-22 03:50:00	16.915	16.963	16.939	16.249	12.63	9.977	7.87	5.076	4.22	4.22
2013-08-22 04:00:00	16.892	16.939	16.915	16.082	12.606	10.026	7.77	5.179	4.22	4.22
2013-08-22 04:10:00	16.868	16.915	16.892	16.129	12.63	9.805	7.619	5.102	4.22	4.22
2013-08-22 04:20:00	16.82	16.892	16.868	16.177	12.582	9.756	7.619	5.102	4.194	4.22
2013-08-22 04:30:00	16.82	16.892	16.844	16.225	12.534	9.756	7.619	5.024	4.194	4.194
2013-08-22 04:40:00	16.796	16.868	16.82	16.344	12.727	9.78	7.695	4.999	4.194	4.194
2013-08-22 04:50:00	16.773	16.844	16.796	16.201	12.896	9.805	7.695	4.973	4.194	4.194
2013-08-22 05:00:00	16.749	16.82	16.773	16.153	13.04	9.928	7.544	4.947	4.194	4.194
2013-08-22 05:10:00	16.749	16.796	16.749	16.034	13.112	9.952	7.419	4.921	4.194	4.194
2013-08-22 05:20:00	16.725	16.773	16.725	15.986	13.209	9.756	7.293	4.921	4.194	4.194
2013-08-22 05:30:00	16.677	16.725	16.701	16.272	13.185	9.805	7.293	4.947	4.194	4.194
2013-08-22 05:40:00	16.677	16.725	16.677	16.177	13.112	9.805	7.217	4.973	4.194	4.194
2013-08-22 05:50:00	16.654	16.701	16.654	16.129	13.04	9.78	7.318	5.076	4.194	4.194
2013-08-22 06:00:00	16.63	16.677	16.63	16.201	13.016	9.78	7.419	5.102	4.194	4.194
2013-08-22 06:10:00	16.606	16.654	16.606	16.249	13.016	9.977	7.494	5.076	4.194	4.194
2013-08-22 06:20:00	16.606	16.654	16.606	16.392	13.04	9.903	7.444	5.102	4.194	4.194
2013-08-22 06:30:00	16.606	16.63	16.582	16.272	13.04	9.78	7.368	5.102	4.194	4.194
2013-08-22 06:40:00	16.582	16.606	16.558	16.368	13.064	9.829	7.393	5.024	4.194	4.194
2013-08-22 06:50:00	16.582	16.606	16.558	16.32	12.871	9.731	7.393	4.973	4.22	4.194
2013-08-22 07:00:00	16.558	16.582	16.534	16.177	13.016	9.682	7.444	5.024	4.22	4.194
2013-08-22 07:10:00	16.534	16.558	16.534	16.082	12.968	9.756	7.519	4.999	4.22	4.194
2013-08-22 07:20:00	16.511	16.558	16.511	16.177	12.992	9.854	7.519	4.973	4.22	4.194
2013-08-22 07:30:00	16.511	16.558	16.511	16.153	13.016	9.977	7.544	4.973	4.22	4.194
2013-08-22 07:40:00	16.511	16.558	16.511	16.129	12.968	9.903	7.544	4.999	4.22	4.22
2013-08-22 07:50:00	16.511	16.558	16.511	16.249	13.112	9.928	7.519	5.076	4.22	4.194
2013-08-22 08:00:00	16.511	16.582	16.487	16.201	13.016	9.731	7.519	5.076	4.22	4.194
2013-08-22 08:10:00	16.511	16.582	16.487	16.225	12.992	9.78	7.645	5.102	4.22	4.194
2013-08-22 08:20:00	16.534	16.582	16.487	16.225	12.727	9.854	7.67	5.128	4.22	4.22
2013-08-22 08:30:00	16.534	16.558	16.415	16.225	12.799	9.903	7.67	5.128	4.22	4.22
2013-08-22 08:40:00	16.511	16.582	16.439	16.201	12.751	9.706	7.569	5.05	4.22	4.22
2013-08-22 08:50:00	16.534	16.582	16.439	16.153	12.896	9.731	7.645	4.999	4.22	4.194
2013-08-22 09:00:00	16.534	16.606	16.439	16.225	12.968	9.731	7.544	4.973	4.22	4.194
2013-08-22 09:10:00	16.511	16.582	16.463	16.296	13.305	9.952	7.569	4.921	4.194	4.194
2013-08-22 09:20:00	16.511	16.582	16.487	16.32	13.57	10.001	7.645	5.076	4.22	4.22
2013-08-22 09:30:00	16.534	16.606	16.511	16.32	13.377	10.001	7.695	5.076	4.22	4.194
2013-08-22 09:40:00	16.582	16.606	16.487	16.368	13.04	9.928	7.72	5.076	4.22	4.22
2013-08-22 09:50:00	16.606	16.606	16.439	16.32	12.727	9.534	7.569	4.999	4.22	4.22
2013-08-22 10:00:00	16.606	16.654	16.439	16.296	12.534	9.608	7.569	5.024	4.22	4.194
2013-08-22 10:10:00	16.701	16.677	16.439	16.296	12.534	9.657	7.594	5.024	4.22	4.22
2013-08-22 10:20:00	16.749	16.677	16.439	16.344	13.088	9.509	7.569	5.024	4.194	4.22
2013-08-22 10:30:00	16.844	16.725	16.463	16.344	13.088	9.534	7.494	5.076	4.194	4.22
2013-08-22 10:40:00	16.939	16.701	16.463	16.32	12.968	9.435	7.519	5.154	4.194	4.22
2013-08-22 10:50:00	16.892	16.654	16.463	16.344	13.088	9.879	7.67	5.076	4.194	4.22
2013-08-22 11:00:00	16.939	16.63	16.487	16.32	12.485	9.756	7.494	5.128	4.194	4.22
2013-08-22 11:10:00	16.939	16.63	16.511	16.344	12.389	9.805	7.519	5.102	4.22	4.22
2013-08-22 11:20:00	16.939	16.725	16.558	16.415	12.243	9.756	7.494	5.102	4.194	4.22
2013-08-22 11:30:00	17.082	16.796	16.606	16.415	12.389	9.731	7.67	5.076	4.194	4.22
2013-08-22 11:40:00	17.011	16.725	16.63	16.463	12.606	9.928	7.72	5.076	4.194	4.194
2013-08-22 11:50:00	17.011	16.796	16.677	16.487	12.558	9.805	7.569	4.999	4.194	4.194
2013-08-22 12:00:00	17.13	16.796	16.701	16.511	12.703	9.854	7.619	5.102	4.194	4.22
2013-08-22 12:10:00	17.32	16.868	16.677	16.534	12.461	9.829	7.544	5.076	4.194	4.22
2013-08-22 12:20:00	17.439	16.939	16.749	16.558	12.775	10.173	7.92	5.102	4.194	4.194
2013-08-22 12:30:00	17.558	16.963	16.677	16.582	12.847	10.1	7.67	5.154	4.22	4.22
2013-08-22 12:40:00	17.582	16.987	16.749	16.582	13.137	9.952	7.895	5.102	4.22	4.22
2013-08-22 12:50:00	17.772	17.011	16.796	16.582	13.112	9.928	7.87	4.895	4.194	4.22
2013-08-22 13:00:00	17.724	17.011	16.796	16.606	13.112	10.001	7.87	5.076	4.194	4.22
2013-08-22 13:10:00	17.629	17.011	16.844	16.63	12.823	9.952	7.87	5.076	4.194	4.22
2013-08-22 13:20:00	17.439	17.034	16.915	16.654	12.92	9.952	7.569	4.921	4.194	4.194
2013-08-22 13:30:00	17.605	17.106	16.892	16.654	12.582	10.051	7.77	5.076	4.194	4.194
2013-08-22 13:40:00	17.605	17.058	16.892	16.677	12.823	10.001	7.72	4.973	4.194	4.22
2013-08-22 13:50:00	17.463	17.13	16.892	16.701	13.112	10.173	7.594	4.869	4.194	4.22
2013-08-22 14:00:00	17.653	17.082	16.892	16.701	13.161	9.879	7.293	4.818	4.194	4.22
2013-08-22 14:10:00	17.486	16.963	16.892	16.63	13.305	10.075	7.318	4.921	4.22	4.22
2013-08-22 14:20:00	17.701	17.153	16.939	16.677	13.064	10.124	7.343	4.921	4.194	4.22
2013-08-22 14:30:00	17.796	17.034	16.915	16.677	12.896	9.952	7.217	4.999	4.22	4.22
2013-08-22 14:40:00	17.653	17.082	16.939	16.606	12.992	10.001	7.368	4.947	4.22	4.22
2013-08-22 14:50:00	17.748	17.225	16.939	16.701	12.775	9.805	7.116	5.154	4.194	4.22
2013-08-22 15:00:00	17.748	17.272	16.939	16.63	12.968	9.879	7.142	5.231	4.22	4.194
2013-08-22 15:10:00	17.748	17.177	16.892	16.63	12.896	9.608	7.419	5.282	4.22	4.22
2013-08-22 15:20:00	17.796	17.201	16.892	16.677	12.871	9.632	7.419	5.076	4.22	4.194
2013-08-22 15:30:00	17.962	17.13	16.844	16.701	12.968	10.051	7.469	5.076	4.22	4.194
2013-08-22 15:40:00	17.605	17.225	16.963	16.677	12.485	9.854	7.569	5.076	4.22	4.194
2013-08-22 15:50:00	17.51	17.296	16.963	16.749	12.678	10.32	7.444	4.973	4.22	4.194
2013-08-22 16:00:00	17.748	17.296	16.963	16.773	12.703	9.903	7.368	4.973	4.22	4.22
2013-08-22 16:10:00	17.605	17.272	17.034	16.796	13.209	10.173	7.795	4.947	4.22	4.194
2013-08-22 16:20:00	17.605	17.344	17.082	16.796	13.329	9.829	7.92	4.844	4.22	4.22
2013-08-22 16:30:00	17.558	17.391	17.177	16.773	13.618	9.78	7.594	4.792	4.22	4.194
2013-08-22 16:40:00	17.534	17.415	17.13	16.368	13.161	9.706	7.015	4.869	4.22	4.22
2013-08-22 16:50:00	17.582	17.415	17.011	16.582	13.04	9.952	7.544	5.231	4.246	4.22
2013-08-22 17:00:00	17.605	17.439	17.034	16.201	13.209	9.731	7.594	5.257	4.22	4.22
2013-08-22 17:10:00	17.653	17.415	17.011	16.32	13.185	9.485	7.72	5.154	4.22	4.22
2013-08-22 17:20:00	17.677	17.463	17.058	16.463	13.618	9.41	7.82	5.154	4.22	4.194
2013-08-22 17:30:00	17.653	17.415	17.082	16.582	13.329	9.534	7.645	4.999	4.194	4.22
2013-08-22 17:40:00	17.677	17.296	17.106	16.487	13.546	9.731	7.619	5.076	4.22	4.194
2013-08-22 17:50:00	17.629	17.201	17.106	16.677	13.305	9.509	7.67	5.102	4.194	4.194
2013-08-22 18:00:00	17.605	17.272	17.106	16.296	12.944	10.001	8.07	5.024	4.22	4.22
2013-08-22 18:10:00	17.605	17.439	17.082	16.534	12.678	9.903	7.544	4.895	4.22	4.194
2013-08-22 18:20:00	17.582	17.344	17.082	16.606	12.606	9.731	7.469	4.947	4.22	4.194
2013-08-22 18:30:00	17.51	17.486	17.106	16.677	12.534	9.805	7.293	4.895	4.22	4.194
2013-08-22 18:40:00	17.486	17.439	17.106	16.558	12.654	9.879	7.444	5.179	4.22	4.194
2013-08-22 18:50:00	17.463	17.391	17.106	16.487	13.016	9.558	7.368	5.179	4.22	4.194
2013-08-22 19:00:00	17.368	17.368	17.106	16.034	13.137	9.46	7.393	4.999	4.22	4.194
2013-08-22 19:10:00	17.344	17.32	17.106	16.368	13.064	9.657	7.419	5.05	4.22	4.194
2013-08-22 19:20:00	17.272	17.272	17.153	15.891	13.088	9.731	7.77	5.257	4.22	4.22
2013-08-22 19:30:00	17.225	17.225	17.177	15.939	13.064	9.805	7.97	5.128	4.22	4.22
2013-08-22 19:40:00	17.177	17.201	17.13	15.963	12.944	9.928	7.77	5.102	4.194	4.22
2013-08-22 19:50:00	17.153	17.177	17.13	15.986	12.847	9.829	7.97	5.154	4.22	4.22
2013-08-22 20:00:00	17.106	17.13	17.082	16.01	13.064	9.854	7.87	5.205	4.22	4.22
2013-08-22 20:10:00	17.106	17.106	17.058	16.034	12.799	9.903	7.795	4.973	4.22	4.22
2013-08-22 20:20:00	17.082	17.082	17.011	16.034	13.064	9.756	7.945	4.947	4.22	4.22
2013-08-22 20:30:00	17.058	17.058	16.987	15.986	13.112	9.534	7.619	4.792	4.22	4.22
2013-08-22 20:40:00	17.034	17.034	16.939	16.034	13.064	9.558	7.645	4.844	4.194	4.194
2013-08-22 20:50:00	17.011	17.034	16.915	15.963	13.233	9.485	7.67	5.024	4.194	4.194
2013-08-22 21:00:00	16.987	17.034	16.939	15.986	12.968	9.829	7.695	5.076	4.194	4.194
2013-08-22 21:10:00	16.963	17.011	16.915	16.034	13.064	9.657	7.569	5.257	4.194	4.194
2013-08-22 21:20:00	16.939	16.987	16.892	16.082	13.161	9.854	7.594	5.257	4.22	4.22
2013-08-22 21:30:00	16.939	16.963	16.844	16.129	13.137	9.829	7.67	5.128	4.194	4.22
2013-08-22 21:40:00	16.892	16.939	16.844	16.129	13.209	9.928	7.845	5.128	4.194	4.22
2013-08-22 21:50:00	16.892	16.915	16.868	16.058	12.944	9.903	7.619	5.076	4.194	4.22
2013-08-22 22:00:00	16.844	16.892	16.844	15.986	12.847	10.1	7.745	4.973	4.194	4.194
2013-08-22 22:10:00	16.844	16.892	16.82	16.082	12.799	10.051	7.594	4.947	4.194	4.194
2013-08-22 22:20:00	16.82	16.868	16.82	16.01	12.896	9.903	7.393	4.895	4.194	4.194
2013-08-22 22:30:00	16.773	16.844	16.796	15.939	13.137	9.829	7.444	4.973	4.194	4.194
2013-08-22 22:40:00	16.773	16.82	16.749	15.963	13.257	9.854	7.619	4.973	4.194	4.194
2013-08-22 22:50:00	16.749	16.796	16.749	16.058	13.546	10.051	7.619	4.921	4.194	4.194
2013-08-22 23:00:00	16.725	16.773	16.725	16.106	13.425	9.854	7.695	4.869	4.194	4.22
2013-08-22 23:10:00	16.701	16.749	16.725	15.867	13.137	9.952	7.544	4.947	4.194	4.22
2013-08-22 23:20:00	16.677	16.725	16.701	15.939	12.847	9.928	7.569	5.024	4.194	4.22
2013-08-22 23:30:00	16.654	16.701	16.677	15.915	12.703	9.952	7.519	4.999	4.194	4.22
2013-08-22 23:40:00	16.606	16.677	16.654	15.963	12.847	9.854	7.494	4.973	4.194	4.22
2013-08-22 23:50:00	16.558	16.654	16.63	15.915	13.04	9.805	7.368	4.973	4.194	4.22
2013-08-23 00:00:00	16.558	16.654	16.606	15.986	13.088	9.805	7.519	4.973	4.194	4.22
2013-08-23 00:10:00	16.558	16.63	16.582	16.058	13.064	9.829	7.619	4.999	4.194	4.22
2013-08-23 00:20:00	16.534	16.606	16.558	16.01	13.064	9.952	7.619	5.076	4.22	4.22
2013-08-23 00:30:00	16.534	16.582	16.534	16.058	12.871	10.1	7.469	5.102	4.22	4.22
2013-08-23 00:40:00	16.511	16.558	16.511	16.058	12.896	9.879	7.368	5.024	4.194	4.22
2013-08-23 00:50:00	16.463	16.534	16.487	16.01	12.92	9.879	7.494	5.076	4.22	4.194
2013-08-23 01:00:00	16.463	16.487	16.463	15.986	12.823	9.903	7.444	5.05	4.22	4.194
2013-08-23 01:10:00	16.415	16.463	16.439	16.034	12.727	9.854	7.594	5.05	4.22	4.194
2013-08-23 01:20:00	16.392	16.463	16.415	16.129	12.823	9.854	7.519	5.024	4.22	4.194
2013-08-23 01:30:00	16.368	16.415	16.392	16.129	12.823	9.805	7.72	4.999	4.22	4.194
2013-08-23 01:40:00	16.344	16.392	16.368	16.106	12.968	9.756	7.695	5.024	4.22	4.22
2013-08-23 01:50:00	16.32	16.392	16.344	16.129	12.823	9.829	7.77	4.999	4.22	4.22
2013-08-23 02:00:00	16.32	16.368	16.32	16.153	12.847	9.879	7.895	5.05	4.22	4.22
2013-08-23 02:10:00	16.296	16.344	16.32	16.034	12.727	9.854	7.87	5.05	4.22	4.194
2013-08-23 02:20:00	16.272	16.32	16.296	15.963	12.703	9.952	7.87	4.973	4.22	4.22
2013-08-23 02:30:00	16.249	16.296	16.249	16.01	12.654	10.001	7.77	4.973	4.22	4.22
2013-08-23 02:40:00	16.225	16.272	16.249	15.891	12.896	10.026	7.67	4.973	4.22	4.22
2013-08-23 02:50:00	16.201	16.249	16.225	15.963	12.992	9.977	7.695	4.999	4.22	4.22
2013-08-23 03:00:00	16.177	16.225	16.201	16.034	12.847	9.903	7.544	4.999	4.22	4.22
2013-08-23 03:10:00	16.153	16.201	16.153	16.058	13.064	9.977	7.519	4.999	4.22	4.22
2013-08-23 03:20:00	16.106	16.177	16.129	16.034	12.992	9.879	7.419	4.999	4.22	4.22
2013-08-23 03:30:00	16.106	16.153	16.129	16.01	12.871	9.879	7.544	5.05	4.22	4.22
2013-08-23 03:40:00	16.082	16.129	16.106	15.939	12.727	9.805	7.544	5.076	4.22	4.22
2013-08-23 03:50:00	16.058	16.106	16.082	15.963	12.799	9.879	7.619	5.102	4.22	4.22
2013-08-23 04:00:00	16.034	16.082	16.058	15.986	12.968	9.731	7.594	5.05	4.194	4.194
2013-08-23 04:10:00	16.01	16.082	16.034	15.986	13.04	9.879	7.619	5.076	4.194	4.194
2013-08-23 04:20:00	15.986	16.058	16.01	15.939	13.185	9.952	7.67	5.076	4.194	4.194
2013-08-23 04:30:00	15.986	16.034	15.986	15.939	12.992	9.952	7.619	5.076	4.194	4.194
2013-08-23 04:40:00	15.963	16.01	15.963	15.891	13.112	10.001	7.469	5.024	4.194	4.22
2013-08-23 04:50:00	15.939	15.986	15.939	15.843	13.112	9.879	7.368	4.973	4.194	4.194
2013-08-23 05:00:00	15.915	15.963	15.939	15.843	13.137	9.706	7.419	5.024	4.194	4.194
2013-08-23 05:10:00	15.891	15.915	15.891	15.843	13.088	9.509	7.393	5.024	4.194	4.22
2013-08-23 05:20:00	15.867	15.915	15.867	15.843	13.088	9.756	7.494	5.076	4.22	4.22
2013-08-23 05:30:00	15.843	15.891	15.867	15.796	12.92	9.78	7.494	5.05	4.22	4.194
2013-08-23 05:40:00	15.819	15.867	15.819	15.772	13.112	9.854	7.594	5.102	4.22	4.22
2013-08-23 05:50:00	15.819	15.843	15.796	15.748	13.016	9.928	7.569	5.102	4.22	4.22
2013-08-23 06:00:00	15.796	15.819	15.796	15.724	13.112	10.026	7.619	5.076	4.194	4.22
2013-08-23 06:10:00	15.772	15.796	15.772	15.724	12.992	9.903	7.695	5.076	4.194	4.22
2013-08-23 06:20:00	15.772	15.796	15.748	15.7	12.968	9.879	7.72	5.076	4.194	4.22
2013-08-23 06:30:00	15.748	15.796	15.724	15.7	12.92	9.78	7.569	5.05	4.22	4.22
2013-08-23 06:40:00	15.748	15.772	15.7	15.676	12.92	9.78	7.569	5.024	4.22	4.22
2013-08-23 06:50:00	15.748	15.748	15.724	15.652	13.04	9.706	7.72	5.05	4.22	4.22
2013-08-23 07:00:00	15.724	15.748	15.7	15.652	13.161	9.78	7.72	5.102	4.22	4.22
2013-08-23 07:10:00	15.7	15.748	15.7	15.652	13.305	9.952	7.795	5.102	4.22	4.22
2013-08-23 07:20:00	15.7	15.748	15.676	15.652	13.281	10.001	7.77	5.102	4.22	4.22
2013-08-23 07:30:00	15.7	15.748	15.7	15.652	13.377	9.829	7.745	5.05	4.22	4.22
2013-08-23 07:40:00	15.724	15.748	15.676	15.629	13.329	9.854	7.67	5.05	4.194	4.22
2013-08-23 07:50:00	15.676	15.748	15.676	15.605	13.281	9.805	7.619	5.05	4.194	4.194
2013-08-23 08:00:00	15.7	15.772	15.676	15.605	13.112	9.829	7.645	5.076	4.22	4.22
2013-08-23 08:10:00	15.7	15.772	15.676	15.533	12.992	9.756	7.594	5.05	4.194	4.22
2013-08-23 08:20:00	15.748	15.772	15.676	15.533	13.112	9.829	7.619	5.05	4.194	4.22
2013-08-23 08:30:00	15.748	15.772	15.676	15.533	13.185	9.756	7.544	5.024	4.194	4.194
2013-08-23 08:40:00	15.772	15.796	15.676	15.533	13.377	9.78	7.544	5.024	4.194	4.22
2013-08-23 08:50:00	15.796	15.819	15.652	15.533	13.377	9.805	7.494	4.999	4.194	4.22
2013-08-23 09:00:00	15.796	15.843	15.652	15.509	13.425	9.854	7.519	5.024	4.194	4.22
2013-08-23 09:10:00	15.796	15.843	15.629	15.509	13.473	9.78	7.469	5.076	4.194	4.22
2013-08-23 09:20:00	15.819	15.819	15.629	15.485	13.377	9.805	7.519	5.102	4.194	4.22
2013-08-23 09:30:00	15.867	15.796	15.629	15.509	13.281	9.731	7.544	5.154	4.22	4.22
2013-08-23 09:40:00	15.915	15.796	15.605	15.509	12.968	9.706	7.494	5.076	4.194	4.194
2013-08-23 09:50:00	15.986	15.772	15.629	15.533	12.871	9.632	7.519	5.05	4.22	4.194
2013-08-23 10:00:00	16.01	15.796	15.652	15.533	12.799	9.608	7.469	5.024	4.194	4.22
2013-08-23 10:10:00	16.082	15.796	15.652	15.533	12.727	9.657	7.569	4.973	4.194	4.194
2013-08-23 10:20:00	16.201	15.796	15.652	15.533	12.727	9.78	7.569	4.999	4.194	4.194
2013-08-23 10:30:00	16.249	15.843	15.652	15.533	12.63	9.903	7.645	5.024	4.194	4.194
2013-08-23 10:40:00	16.225	15.891	15.652	15.557	12.558	10.001	7.745	5.05	4.22	4.194
2013-08-23 10:50:00	16.272	15.915	15.676	15.557	12.63	10.173	7.87	5.128	4.194	4.194
2013-08-23 11:00:00	16.368	15.963	15.7	15.581	12.727	10.051	7.795	5.205	4.22	4.22
2013-08-23 11:10:00	16.415	16.129	15.724	15.581	12.703	10.001	7.72	5.154	4.22	4.22
2013-08-23 11:20:00	16.463	16.201	15.772	15.581	13.04	9.928	7.77	5.102	4.22	4.22
2013-08-23 11:30:00	16.582	16.225	15.819	15.605	13.137	9.854	7.845	5.179	4.22	4.22
2013-08-23 11:40:00	16.677	16.177	15.867	15.605	12.968	9.756	7.87	5.05	4.22	4.22
2013-08-23 11:50:00	16.63	16.296	15.867	15.629	12.727	9.805	7.72	4.999	4.22	4.22
2013-08-23 12:00:00	16.701	16.344	15.891	15.629	13.04	10.1	7.82	4.999	4.22	4.22
2013-08-23 12:10:00	16.844	16.392	15.867	15.629	13.064	9.854	7.67	5.05	4.22	4.194
2013-08-23 12:20:00	16.844	16.392	15.867	15.629	13.04	9.731	7.645	5.076	4.194	4.194
2013-08-23 12:30:00	16.892	16.511	15.867	15.652	13.233	9.952	7.87	4.999	4.194	4.194
2013-08-23 12:40:00	17.058	16.582	15.867	15.461	13.377	9.854	7.745	4.844	4.194	4.194
2013-08-23 12:50:00	17.177	16.654	15.939	15.461	13.257	9.952	7.569	4.869	4.22	4.194
2013-08-23 13:00:00	17.32	16.677	15.891	15.39	12.896	9.879	7.368	4.895	4.22	4.194
2013-08-23 13:10:00	17.463	16.749	15.796	15.342	12.703	10.051	7.368	4.921	4.194	4.194
2013-08-23 13:20:00	17.582	16.749	15.748	15.39	12.534	10.173	7.519	5.024	4.194	4.194
2013-08-23 13:30:00	17.724	16.749	15.772	15.461	12.968	10.271	7.72	5.154	4.194	4.194
2013-08-23 13:40:00	17.32	16.796	15.748	15.414	13.088	10.32	7.594	5.205	4.194	4.22
2013-08-23 13:50:00	17.605	16.892	15.772	15.366	12.896	9.952	7.318	5.154	4.194	4.22
2013-08-23 14:00:00	17.582	16.963	15.772	15.438	13.088	9.805	7.368	5.05	4.194	4.22
2013-08-23 14:10:00	17.724	16.987	15.748	15.485	13.064	10.026	7.318	5.05	4.194	4.194
2013-08-23 14:20:00	17.653	16.844	15.7	15.39	12.992	9.829	7.469	5.179	4.22	4.194
2013-08-23 14:30:00	17.772	16.987	15.7	15.39	13.064	10.198	7.469	5.128	4.194	4.194
2013-08-23 14:40:00	17.819	17.011	15.7	15.414	13.161	10.124	7.393	4.921	4.194	4.194
2013-08-23 14:50:00	17.986	17.082	15.724	15.438	13.618	10.222	7.469	4.973	4.22	4.194
2013-08-23 15:00:00	18.39	17.106	15.724	15.438	13.377	10.1	7.494	4.895	4.194	4.194
2013-08-23 15:10:00	18.414	17.201	15.724	15.438	13.594	10.001	7.469	4.973	4.194	4.194
2013-08-23 15:20:00	18.652	17.153	15.7	15.414	13.329	9.435	7.569	5.076	4.194	4.194
2013-08-23 15:30:00	18.58	16.987	15.7	15.414	13.522	9.632	7.77	5.128	4.22	4.194
2013-08-23 15:40:00	18.604	17.082	15.7	15.414	13.522	9.78	7.87	5.231	4.22	4.194
2013-08-23 15:50:00	18.533	17.082	15.7	15.39	13.329	9.41	7.67	5.154	4.22	4.22
2013-08-23 16:00:00	18.652	17.225	15.724	15.39	13.666	9.41	7.494	5.05	4.22	4.22
2013-08-23 16:10:00	18.794	17.32	15.724	15.414	13.064	9.509	7.569	4.947	4.194	4.22
2013-08-23 16:20:00	18.771	17.415	15.724	15.414	13.642	9.928	7.77	4.973	4.22	4.194
2013-08-23 16:30:00	18.985	17.249	15.7	15.39	13.425	9.657	7.469	5.024	4.22	4.194
2013-08-23 16:40:00	19.08	17.082	15.7	15.366	13.353	9.756	7.368	4.999	4.22	4.22
2013-08-23 16:50:00	19.032	17.13	15.7	15.414	13.233	9.977	7.795	5.024	4.194	4.194
2013-08-23 17:00:00	18.818	17.225	15.7	15.39	13.209	9.977	7.569	4.895	4.22	4.194
2013-08-23 17:10:00	18.889	17.272	15.748	15.414	13.425	10.051	7.444	4.999	4.22	4.194
2013-08-23 17:20:00	18.818	17.058	15.748	15.461	12.654	9.903	7.368	5.076	4.194	4.194
2013-08-23 17:30:00	18.794	17.106	15.748	15.438	12.678	9.903	7.67	5.308	4.194	4.22
2013-08-23 17:40:00	18.699	16.773	15.724	15.438	12.678	9.903	7.895	5.334	4.194	4.194
2013-08-23 17:50:00	18.699	16.892	15.7	15.366	12.992	9.608	8.02	5.36	4.194	4.194
2013-08-23 18:00:00	18.652	16.725	15.724	15.414	13.329	9.706	7.92	5.205	4.194	4.194
2013-08-23 18:10:00	18.557	16.654	15.772	15.414	13.401	9.534	7.519	4.973	4.194	4.194
2013-08-23 18:20:00	18.533	16.749	15.772	15.414	13.618	9.657	7.895	5.05	4.194	4.194
2013-08-23 18:30:00	18.509	16.534	15.748	15.366	13.329	9.682	8.02	5.024	4.194	4.22
2013-08-23 18:40:00	18.461	16.534	15.724	15.39	13.185	9.706	8.095	5.231	4.194	4.22
2013-08-23 18:50:00	18.438	16.749	15.724	15.39	12.968	9.829	7.92	5.231	4.22	4.22
2013-08-23 19:00:00	18.39	16.987	15.772	15.414	12.63	9.731	7.67	5.154	4.22	4.22
2013-08-23 19:10:00	18.343	16.939	15.748	15.414	13.161	10.001	7.72	5.024	4.22	4.22
2013-08-23 19:20:00	18.319	16.725	15.7	15.39	13.257	9.903	7.594	4.921	4.194	4.22
2013-08-23 19:30:00	18.271	16.749	15.724	15.438	13.786	9.608	7.519	4.895	4.194	4.194
2013-08-23 19:40:00	18.224	16.725	15.748	15.461	13.185	9.558	7.419	4.818	4.22	4.194
2013-08-23 19:50:00	18.176	16.582	15.772	15.485	13.137	9.805	7.519	4.818	4.22	4.194
2013-08-23 20:00:00	18.129	16.773	15.772	15.485	13.064	9.731	7.619	5.076	4.22	4.194
2013-08-23 20:10:00	18.081	16.749	15.772	15.485	13.016	9.731	7.469	5.154	4.22	4.22
2013-08-23 20:20:00	18.033	16.701	15.796	15.485	13.137	9.78	7.519	5.128	4.22	4.194
2013-08-23 20:30:00	17.986	16.796	15.843	15.485	12.727	9.903	7.594	5.024	4.194	4.194
2013-08-23 20:40:00	17.938	16.749	15.843	15.509	13.064	9.928	7.645	5.076	4.194	4.194
2013-08-23 20:50:00	17.843	16.701	15.867	15.509	13.137	9.854	7.569	4.999	4.194	4.194
2013-08-23 21:00:00	17.772	16.82	15.843	15.509	12.944	9.879	7.569	5.076	4.194	4.194
2013-08-23 21:10:00	17.724	16.844	15.843	15.509	12.968	9.928	7.645	5.076	4.194	4.194
2013-08-23 21:20:00	17.653	16.701	15.819	15.509	12.92	9.854	7.72	5.102	4.194	4.22
2013-08-23 21:30:00	17.582	16.796	15.843	15.485	13.161	10.026	7.82	5.102	4.194	4.22
2013-08-23 21:40:00	17.534	16.749	15.843	15.461	13.064	10.001	7.72	5.076	4.194	4.22
2013-08-23 21:50:00	17.486	16.701	15.867	15.414	13.161	10.026	7.77	5.102	4.194	4.22
2013-08-23 22:00:00	17.415	16.749	15.819	15.414	13.185	9.977	7.619	5.102	4.194	4.22
2013-08-23 22:10:00	17.368	16.844	15.843	15.414	12.968	10.124	7.494	4.999	4.194	4.22
2013-08-23 22:20:00	17.32	16.796	15.843	15.438	12.944	10.173	7.544	4.999	4.194	4.22
2013-08-23 22:30:00	17.272	16.654	15.796	15.438	12.944	10.1	7.645	4.973	4.22	4.22
2013-08-23 22:40:00	17.177	16.701	15.796	15.414	12.992	10.149	7.72	4.973	4.22	4.22
2013-08-23 22:50:00	17.106	16.868	15.796	15.39	12.871	10.198	7.695	4.921	4.22	4.22
2013-08-23 23:00:00	17.058	16.892	15.796	15.366	13.016	10.173	7.544	4.947	4.22	4.22
2013-08-23 23:10:00	16.987	16.939	15.819	15.366	12.944	10.198	7.569	4.973	4.22	4.22
2013-08-23 23:20:00	16.939	16.915	15.819	15.366	12.847	10.173	7.619	5.024	4.194	4.194
2013-08-23 23:30:00	16.892	16.892	15.796	15.366	12.944	10.222	7.569	5.024	4.194	4.194
2013-08-23 23:40:00	16.844	16.844	15.819	15.39	12.92	10.198	7.569	4.999	4.194	4.194
2013-08-23 23:50:00	16.796	16.677	15.796	15.414	13.04	10.026	7.594	4.999	4.194	4.194
2013-08-24 00:00:00	16.749	16.534	15.796	15.414	13.064	10.051	7.494	4.973	4.194	4.22
2013-08-24 00:10:00	16.725	16.558	15.796	15.414	13.064	10.001	7.494	5.05	4.194	4.22
2013-08-24 00:20:00	16.677	16.582	15.796	15.414	13.209	10.051	7.544	5.076	4.194	4.22
2013-08-24 00:30:00	16.654	16.63	15.796	15.414	13.04	10.026	7.569	5.102	4.194	4.22
2013-08-24 00:40:00	16.63	16.582	15.819	15.438	13.112	9.829	7.569	5.154	4.194	4.22
2013-08-24 00:50:00	16.582	16.534	15.819	15.461	13.04	9.682	7.544	5.076	4.194	4.22
2013-08-24 01:00:00	16.558	16.487	15.843	15.461	13.112	9.805	7.469	5.024	4.194	4.22
2013-08-24 01:10:00	16.511	16.463	15.796	15.414	13.257	9.854	7.519	4.947	4.194	4.22
2013-08-24 01:20:00	16.463	16.415	15.819	15.414	13.281	9.657	7.544	4.973	4.22	4.22
2013-08-24 01:30:00	16.415	16.392	15.796	15.414	13.353	9.879	7.469	4.973	4.194	4.22
2013-08-24 01:40:00	16.368	16.368	15.796	15.39	13.257	9.805	7.368	4.973	4.194	4.22
2013-08-24 01:50:00	16.296	16.32	15.772	15.366	13.449	9.756	7.393	5.076	4.194	4.22
2013-08-24 02:00:00	16.249	16.272	15.772	15.342	13.449	9.854	7.544	5.102	4.194	4.22
2013-08-24 02:10:00	16.225	16.249	15.772	15.318	13.497	9.78	7.469	5.179	4.22	4.22
2013-08-24 02:20:00	16.177	16.225	15.772	15.366	13.449	9.756	7.494	5.179	4.22	4.22
2013-08-24 02:30:00	16.153	16.201	15.772	15.39	13.329	9.682	7.67	5.179	4.194	4.194
2013-08-24 02:40:00	16.106	16.153	15.772	15.39	13.233	9.706	7.72	5.231	4.194	4.194
2013-08-24 02:50:00	16.082	16.129	15.796	15.414	13.281	9.731	7.745	5.179	4.194	4.194
2013-08-24 03:00:00	16.058	16.106	15.772	15.366	13.161	9.756	7.77	5.128	4.194	4.194
2013-08-24 03:10:00	16.01	16.058	15.772	15.39	13.04	9.78	7.745	5.102	4.194	4.22
2013-08-24 03:20:00	15.986	16.01	15.748	15.39	13.04	9.805	7.72	5.024	4.194	4.194
2013-08-24 03:30:00	15.939	15.986	15.772	15.414	13.04	9.903	7.745	5.024	4.194	4.22
2013-08-24 03:40:00	15.915	15.963	15.748	15.414	13.04	9.829	7.795	5.024	4.194	4.22
2013-08-24 03:50:00	15.891	15.939	15.772	15.366	13.112	9.829	7.745	5.102	4.194	4.22
2013-08-24 04:00:00	15.867	15.915	15.748	15.366	13.088	9.952	7.695	5.128	4.194	4.194
2013-08-24 04:10:00	15.819	15.891	15.748	15.39	13.064	9.928	7.645	5.128	4.22	4.22
2013-08-24 04:20:00	15.796	15.867	15.772	15.39	13.209	9.805	7.695	5.102	4.194	4.22
2013-08-24 04:30:00	15.748	15.796	15.772	15.318	13.209	9.78	7.67	5.128	4.194	4.22
2013-08-24 04:40:00	15.724	15.772	15.748	15.366	13.185	9.731	7.67	5.102	4.22	4.22
2013-08-24 04:50:00	15.7	15.772	15.724	15.366	13.112	9.879	7.72	5.05	4.22	4.22
2013-08-24 05:00:00	15.676	15.748	15.7	15.318	12.92	9.805	7.745	5.076	4.22	4.22
2013-08-24 05:10:00	15.652	15.724	15.676	15.39	13.112	9.78	7.77	5.024	4.22	4.194
2013-08-24 05:20:00	15.629	15.7	15.652	15.366	13.112	9.805	7.795	4.999	4.194	4.194
2013-08-24 05:30:00	15.605	15.652	15.629	15.342	13.185	9.805	7.82	4.973	4.194	4.22
2013-08-24 05:40:00	15.581	15.652	15.605	15.318	13.209	9.903	7.72	4.947	4.194	4.22
2013-08-24 05:50:00	15.581	15.605	15.581	15.39	13.112	9.903	7.695	4.895	4.194	4.194
2013-08-24 06:00:00	15.557	15.605	15.557	15.342	13.112	9.854	7.594	4.973	4.194	4.22
2013-08-24 06:10:00	15.557	15.581	15.557	15.318	13.064	9.952	7.519	4.973	4.194	4.194
2013-08-24 06:20:00	15.533	15.581	15.533	15.342	12.992	9.952	7.519	5.076	4.194	4.22
2013-08-24 06:30:00	15.533	15.557	15.509	15.39	13.112	9.903	7.544	5.102	4.194	4.194
2013-08-24 06:40:00	15.533	15.557	15.509	15.414	13.257	9.854	7.569	5.179	4.194	4.194
2013-08-24 06:50:00	15.509	15.533	15.485	15.39	13.209	9.805	7.569	5.179	4.194	4.194
2013-08-24 07:00:00	15.485	15.533	15.485	15.39	13.257	9.829	7.544	5.154	4.194	4.22
2013-08-24 07:10:00	15.509	15.509	15.461	15.414	13.305	9.805	7.544	5.128	4.194	4.22
2013-08-24 07:20:00	15.485	15.533	15.461	15.342	13.281	9.829	7.619	5.128	4.194	4.22
2013-08-24 07:30:00	15.461	15.533	15.461	15.342	13.112	9.854	7.67	5.05	4.194	4.22
2013-08-24 07:40:00	15.461	15.533	15.461	15.318	13.112	9.928	7.645	4.999	4.194	4.22
2013-08-24 07:50:00	15.485	15.557	15.485	15.27	13.137	10.075	7.569	4.973	4.194	4.22
2013-08-24 08:00:00	15.485	15.557	15.485	15.247	13.04	10.001	7.519	4.973	4.194	4.22
2013-08-24 08:10:00	15.509	15.581	15.461	15.223	13.112	10.001	7.594	4.973	4.22	4.22
2013-08-24 08:20:00	15.533	15.581	15.461	15.223	13.112	10.001	7.645	4.973	4.194	4.22
2013-08-24 08:30:00	15.581	15.605	15.461	15.247	13.137	9.952	7.619	4.973	4.22	4.22
2013-08-24 08:40:00	15.652	15.605	15.414	15.247	13.088	9.977	7.619	4.999	4.22	4.22
2013-08-24 08:50:00	15.724	15.605	15.366	15.199	13.088	9.977	7.544	5.024	4.22	4.22
2013-08-24 09:00:00	15.796	15.605	15.366	15.199	13.04	10.001	7.619	5.024	4.22	4.194
2013-08-24 09:10:00	15.867	15.629	15.342	15.199	13.064	9.928	7.619	5.05	4.22	4.22
2013-08-24 09:20:00	15.963	15.605	15.342	15.199	12.992	9.903	7.645	5.076	4.194	4.22
2013-08-24 09:30:00	16.058	15.629	15.342	15.223	13.064	9.903	7.67	5.05	4.194	4.22
2013-08-24 09:40:00	16.225	15.629	15.342	15.223	12.992	10.001	7.67	5.024	4.194	4.22
2013-08-24 09:50:00	16.249	15.629	15.366	15.247	13.04	10.1	7.67	5.05	4.194	4.22
2013-08-24 10:00:00	16.344	15.652	15.39	15.27	13.016	10.075	7.645	5.05	4.22	4.194
2013-08-24 10:10:00	16.368	15.7	15.414	15.27	12.968	10.051	7.695	5.024	4.22	4.194
2013-08-24 10:20:00	16.463	15.748	15.414	15.27	12.896	9.952	7.645	5.024	4.22	4.194
2013-08-24 10:30:00	16.725	15.772	15.461	15.294	12.799	9.952	7.569	5.05	4.22	4.22
2013-08-24 10:40:00	16.868	15.796	15.461	15.27	12.703	9.928	7.519	5.076	4.22	4.22
2013-08-24 10:50:00	17.082	15.843	15.485	15.27	12.847	9.952	7.569	5.128	4.194	4.22
2013-08-24 11:00:00	16.915	15.843	15.461	15.247	12.775	9.805	7.519	5.128	4.194	4.22
2013-08-24 11:10:00	16.82	15.867	15.485	15.27	13.04	9.928	7.619	5.154	4.194	4.22
2013-08-24 11:20:00	16.987	15.867	15.485	15.247	12.992	9.903	7.544	5.102	4.194	4.194
2013-08-24 11:30:00	16.892	15.891	15.509	15.27	13.353	9.977	7.745	5.128	4.194	4.194
2013-08-24 11:40:00	16.558	15.867	15.509	15.27	13.449	9.952	7.77	5.102	4.194	4.22
2013-08-24 11:50:00	16.915	15.891	15.533	15.294	13.497	9.952	7.795	5.128	4.194	4.22
2013-08-24 12:00:00	18.105	15.963	15.581	15.318	13.449	10.001	7.895	5.128	4.194	4.22
2013-08-24 12:10:00	17.819	15.963	15.557	15.318	13.257	9.78	7.619	5.102	4.22	4.22
2013-08-24 12:20:00	17.796	16.034	15.581	15.294	12.751	9.78	7.77	5.024	4.194	4.22
2013-08-24 12:30:00	17.891	16.177	15.605	15.223	12.582	9.756	7.419	4.999	4.22	4.194
2013-08-24 12:40:00	17.748	16.129	15.533	14.984	13.137	9.534	7.419	4.973	4.22	4.194
2013-08-24 12:50:00	17.51	15.915	15.461	15.008	13.377	9.608	7.619	4.973	4.194	4.194
2013-08-24 13:00:00	17.225	15.843	15.438	15.127	13.546	9.756	7.72	4.947	4.194	4.22
2013-08-24 13:10:00	18.081	15.891	15.485	15.223	13.882	10.001	7.695	4.947	4.194	4.194
2013-08-24 13:20:00	17.391	15.843	15.509	15.27	13.93	10.051	7.469	5.179	4.194	4.194
2013-08-24 13:30:00	17.486	15.891	15.509	15.247	13.738	10.051	7.895	5.539	4.194	4.194
2013-08-24 13:40:00	17.819	15.867	15.485	15.247	13.762	10.149	7.97	5.437	4.194	4.194
2013-08-24 13:50:00	17.796	15.986	15.509	15.199	13.016	9.829	7.92	5.308	4.22	4.22
2013-08-24 14:00:00	17.938	15.915	15.485	15.175	12.727	10.001	7.845	5.102	4.22	4.22
2013-08-24 14:10:00	17.915	16.01	15.509	15.175	12.775	10.026	7.519	4.999	4.22	4.22
2013-08-24 14:20:00	17.891	15.986	15.485	15.223	13.233	9.952	7.569	4.921	4.194	4.22
2013-08-24 14:30:00	18.557	16.153	15.557	15.27	13.257	9.952	7.519	4.844	4.194	4.194
2013-08-24 14:40:00	19.103	16.368	15.581	15.318	13.305	10.1	7.92	4.921	4.194	4.22
2013-08-24 14:50:00	18.58	16.392	15.605	15.27	13.57	10.541	7.645	5.128	4.194	4.194
2013-08-24 15:00:00	19.341	16.487	15.605	15.294	13.353	9.829	7.494	5.128	4.194	4.22
2013-08-24 15:10:00	19.318	16.344	15.581	15.294	13.064	9.262	7.116	5.05	4.194	4.22
2013-08-24 15:20:00	19.555	16.439	15.605	15.294	12.751	9.336	7.469	5.257	4.194	4.22
2013-08-24 15:30:00	19.222	16.415	15.605	15.294	12.413	9.188	7.619	5.282	4.22	4.22
2013-08-24 15:40:00	19.222	16.415	15.605	15.294	12.63	9.485	7.368	5.076	4.194	4.22
2013-08-24 15:50:00	19.294	16.415	15.605	15.294	12.799	9.435	7.393	5.024	4.194	4.22
2013-08-24 16:00:00	19.698	16.415	15.605	15.294	13.618	9.558	7.469	4.895	4.194	4.194
2013-08-24 16:10:00	19.841	16.63	15.7	15.318	13.401	9.706	7.569	5.024	4.194	4.194
2013-08-24 16:20:00	19.579	16.701	15.7	15.342	13.016	10.149	8.22	5.308	4.194	4.194
2013-08-24 16:30:00	19.46	16.558	15.605	15.27	13.281	10.198	8.195	5.36	4.194	4.22
2013-08-24 16:40:00	19.484	16.439	15.557	15.199	13.185	10.222	7.97	5.308	4.22	4.22
2013-08-24 16:50:00	19.27	16.439	15.581	15.223	12.871	10.149	7.745	5.179	4.22	4.22
2013-08-24 17:00:00	19.318	16.392	15.605	15.247	12.558	9.829	7.72	4.973	4.22	4.22
2013-08-24 17:10:00	19.27	16.392	15.629	15.223	12.751	9.952	7.845	4.921	4.22	4.22
2013-08-24 17:20:00	18.866	16.368	15.533	15.103	12.703	10.124	7.87	5.154	4.22	4.22
2013-08-24 17:30:00	18.842	16.296	15.533	15.199	13.522	10.001	7.795	5.179	4.22	4.194
2013-08-24 17:40:00	19.222	16.32	15.581	15.199	13.473	10.247	7.594	5.205	4.22	4.194
2013-08-24 17:50:00	19.27	16.344	15.581	15.223	13.329	10.443	7.72	5.179	4.246	4.194
2013-08-24 18:00:00	19.199	16.392	15.581	15.27	13.209	10.247	8.045	5.076	4.246	4.22
2013-08-24 18:10:00	19.151	16.272	15.557	15.247	13.137	10.271	7.845	4.947	4.246	4.22
2013-08-24 18:20:00	19.127	16.225	15.533	15.175	13.257	10.149	7.645	4.973	4.22	4.194
2013-08-24 18:30:00	19.08	16.368	15.533	15.175	13.112	10.001	7.469	4.947	4.194	4.22
2013-08-24 18:40:00	19.127	16.511	15.581	15.223	12.847	9.854	7.494	4.921	4.194	4.22
2013-08-24 18:50:00	19.199	16.654	15.605	15.247	13.016	9.756	7.142	4.921	4.194	4.22
2013-08-24 19:00:00	19.08	16.701	15.581	15.247	13.04	9.928	7.544	5.076	4.194	4.22
2013-08-24 19:10:00	19.294	16.701	15.533	15.175	13.377	10.173	7.72	5.128	4.194	4.22
2013-08-24 19:20:00	19.294	16.701	15.533	15.175	13.329	10.149	7.619	5.179	4.194	4.22
2013-08-24 19:30:00	19.246	16.796	15.581	15.223	13.377	9.952	7.419	5.231	4.194	4.22
2013-08-24 19:40:00	19.222	16.939	15.629	15.27	13.473	9.608	7.116	5.05	4.194	4.22
2013-08-24 19:50:00	19.175	16.725	15.605	15.27	13.353	9.312	7.015	5.024	4.194	4.22
2013-08-24 20:00:00	19.08	16.606	15.581	15.247	13.209	9.238	7.167	5.128	4.194	4.22
2013-08-24 20:10:00	18.985	16.558	15.557	15.199	12.703	9.805	7.419	5.179	4.22	4.22
2013-08-24 20:20:00	18.889	16.534	15.557	15.175	12.775	9.928	7.795	5.231	4.22	4.22
2013-08-24 20:30:00	18.818	16.344	15.581	15.175	13.137	10.026	7.695	5.076	4.22	4.194
2013-08-24 20:40:00	18.747	16.392	15.557	15.127	13.209	10.075	7.945	5.102	4.22	4.22
2013-08-24 20:50:00	18.699	16.534	15.557	15.175	13.377	10.075	7.695	5.076	4.22	4.22
2013-08-24 21:00:00	18.675	16.32	15.533	15.175	13.594	10.075	7.569	5.076	4.22	4.22
2013-08-24 21:10:00	18.628	16.177	15.509	15.175	13.185	10.124	7.995	5.102	4.194	4.22
2013-08-24 21:20:00	18.533	16.082	15.485	15.175	13.04	10.173	7.87	5.076	4.22	4.22
2013-08-24 21:30:00	18.461	16.201	15.485	15.175	12.92	10.051	7.745	5.128	4.22	4.22
2013-08-24 21:40:00	18.343	16.272	15.509	15.175	12.896	9.756	7.97	5.179	4.22	4.22
2013-08-24 21:50:00	18.271	16.368	15.533	15.175	12.823	9.78	7.97	5.102	4.22	4.22
2013-08-24 22:00:00	18.224	16.463	15.557	15.199	13.088	9.731	7.87	5.102	4.22	4.22
2013-08-24 22:10:00	18.176	16.344	15.533	15.199	13.329	9.756	7.87	5.05	4.22	4.22
2013-08-24 22:20:00	18.129	16.201	15.509	15.199	13.329	10.075	7.87	5.05	4.22	4.22
2013-08-24 22:30:00	18.057	16.249	15.509	15.199	13.233	10.149	7.77	5.076	4.22	4.22
2013-08-24 22:40:00	18.01	16.272	15.533	15.199	13.281	10.026	7.519	5.076	4.22	4.22
2013-08-24 22:50:00	17.938	16.368	15.557	15.223	13.425	9.731	7.393	5.076	4.22	4.194
2013-08-24 23:00:00	17.891	16.439	15.533	15.223	13.257	9.583	7.469	5.024	4.194	4.22
2013-08-24 23:10:00	17.819	16.487	15.533	15.199	13.209	9.608	7.569	5.024	4.22	4.22
2013-08-24 23:20:00	17.772	16.463	15.581	15.199	13.064	9.632	7.67	4.999	4.22	4.22
2013-08-24 23:30:00	17.701	16.415	15.581	15.223	12.968	9.903	7.77	5.102	4.22	4.22
2013-08-24 23:40:00	17.653	16.368	15.557	15.247	13.137	10.075	7.695	4.999	4.22	4.22
2013-08-24 23:50:00	17.605	16.368	15.557	15.247	13.233	10.001	7.67	5.076	4.22	4.22
2013-08-25 00:00:00	17.51	16.487	15.581	15.27	13.281	9.952	7.519	5.102	4.22	4.22
2013-08-25 00:10:00	17.439	16.558	15.581	15.294	13.305	9.731	7.519	5.154	4.22	4.22
2013-08-25 00:20:00	17.391	16.487	15.557	15.294	13.112	9.756	7.695	5.154	4.22	4.22
2013-08-25 00:30:00	17.32	16.415	15.557	15.27	12.775	9.78	7.945	5.154	4.194	4.22
2013-08-25 00:40:00	17.249	16.344	15.557	15.247	12.558	9.928	7.92	5.102	4.22	4.22
2013-08-25 00:50:00	17.201	16.415	15.557	15.247	12.799	10.001	7.72	5.154	4.22	4.22
2013-08-25 01:00:00	17.153	16.487	15.557	15.247	12.992	9.952	7.544	5.102	4.22	4.22
2013-08-25 01:10:00	17.106	16.511	15.557	15.247	13.137	9.952	7.494	5.076	4.22	4.22
2013-08-25 01:20:00	17.058	16.368	15.557	15.247	13.233	9.805	7.745	4.999	4.22	4.22
2013-08-25 01:30:00	16.987	16.296	15.557	15.223	13.209	9.903	7.82	5.024	4.22	4.22
2013-08-25 01:40:00	16.939	16.32	15.557	15.175	13.137	10.124	7.82	5.102	4.22	4.22
2013-08-25 01:50:00	16.892	16.32	15.533	15.151	13.04	10.1	7.82	5.205	4.22	4.22
2013-08-25 02:00:00	16.82	16.296	15.533	15.151	13.016	10.001	7.87	5.205	4.22	4.22
2013-08-25 02:10:00	16.773	16.272	15.533	15.175	13.088	9.952	7.745	5.102	4.22	4.22
2013-08-25 02:20:00	16.725	16.415	15.557	15.175	12.944	9.952	7.77	5.05	4.22	4.22
2013-08-25 02:30:00	16.654	16.463	15.581	15.199	12.992	10.001	7.72	4.999	4.22	4.22
2013-08-25 02:40:00	16.606	16.272	15.557	15.223	12.992	9.952	7.745	5.05	4.194	4.22
2013-08-25 02:50:00	16.558	16.272	15.557	15.199	13.064	10.026	7.795	5.024	4.194	4.22
2013-08-25 03:00:00	16.511	16.32	15.557	15.199	13.04	10.1	7.795	4.999	4.194	4.22
2013-08-25 03:10:00	16.439	16.225	15.557	15.175	13.088	10.124	7.72	4.999	4.194	4.22
2013-08-25 03:20:00	16.392	16.106	15.557	15.175	13.185	10.075	7.594	4.973	4.194	4.22
2013-08-25 03:30:00	16.344	16.106	15.557	15.199	13.233	9.952	7.444	4.973	4.194	4.22
2013-08-25 03:40:00	16.296	16.201	15.557	15.223	13.209	9.879	7.469	4.973	4.194	4.22
2013-08-25 03:50:00	16.272	16.272	15.581	15.247	13.088	9.854	7.519	5.024	4.22	4.22
2013-08-25 04:00:00	16.225	16.249	15.605	15.223	13.016	10.026	7.594	5.024	4.22	4.22
2013-08-25 04:10:00	16.177	16.177	15.557	15.223	12.992	10.1	7.619	5.076	4.22	4.22
2013-08-25 04:20:00	16.129	16.153	15.557	15.199	12.968	10.051	7.519	5.076	4.22	4.22
2013-08-25 04:30:00	16.058	16.106	15.557	15.199	13.04	10.026	7.469	5.076	4.194	4.22
2013-08-25 04:40:00	16.034	16.082	15.557	15.199	13.137	9.854	7.419	5.05	4.22	4.22
2013-08-25 04:50:00	15.986	16.034	15.581	15.199	13.305	9.78	7.419	5.05	4.22	4.22
2013-08-25 05:00:00	15.939	16.01	15.557	15.199	13.281	9.903	7.494	5.076	4.22	4.22
2013-08-25 05:10:00	15.915	15.963	15.557	15.175	13.257	9.928	7.619	5.128	4.22	4.22
2013-08-25 05:20:00	15.891	15.939	15.533	15.175	13.112	10.026	7.594	5.154	4.22	4.22
2013-08-25 05:30:00	15.843	15.915	15.533	15.151	13.233	10.051	7.619	5.128	4.22	4.22
2013-08-25 05:40:00	15.819	15.867	15.533	15.175	13.209	9.854	7.67	5.102	4.22	4.22
2013-08-25 05:50:00	15.796	15.843	15.557	15.199	13.209	9.805	7.695	5.076	4.22	4.22
2013-08-25 06:00:00	15.748	15.819	15.581	15.175	13.088	9.78	7.695	5.076	4.22	4.22
2013-08-25 06:10:00	15.748	15.796	15.557	15.175	13.161	9.854	7.795	5.076	4.22	4.22
2013-08-25 06:20:00	15.7	15.772	15.629	15.151	13.112	9.879	7.795	5.102	4.22	4.22
2013-08-25 06:30:00	15.7	15.772	15.557	15.127	13.161	10.001	7.845	5.128	4.22	4.22
2013-08-25 06:40:00	15.676	15.748	15.533	15.151	13.064	10.001	7.87	5.076	4.22	4.22
2013-08-25 06:50:00	15.676	15.724	15.533	15.151	13.064	10.051	7.77	5.076	4.22	4.22
2013-08-25 07:00:00	15.652	15.724	15.533	15.175	13.185	10.051	7.795	5.102	4.22	4.22
2013-08-25 07:10:00	15.652	15.724	15.533	15.199	13.161	9.903	7.72	5.128	4.22	4.22
2013-08-25 07:20:00	15.676	15.724	15.557	15.199	13.233	9.805	7.77	5.154	4.22	4.22
2013-08-25 07:30:00	15.676	15.724	15.533	15.199	13.233	9.829	7.77	5.154	4.22	4.22
2013-08-25 07:40:00	15.652	15.748	15.605	15.223	13.088	9.805	7.745	5.076	4.22	4.22
2013-08-25 07:50:00	15.676	15.748	15.605	15.223	13.016	9.854	7.745	5.102	4.22	4.22
2013-08-25 08:00:00	15.676	15.772	15.605	15.247	12.992	9.854	7.72	5.076	4.22	4.22
2013-08-25 08:10:00	15.7	15.772	15.605	15.27	13.04	9.928	7.695	5.05	4.22	4.22
2013-08-25 08:20:00	15.748	15.796	15.605	15.27	12.871	9.952	7.569	5.05	4.22	4.22
2013-08-25 08:30:00	15.796	15.819	15.629	15.294	12.92	10.001	7.544	5.024	4.22	4.22
2013-08-25 08:40:00	15.867	15.843	15.605	15.318	12.92	10.001	7.519	5.024	4.22	4.22
2013-08-25 08:50:00	15.939	15.867	15.581	15.294	13.112	9.928	7.569	5.024	4.194	4.22
2013-08-25 09:00:00	15.986	15.867	15.557	15.294	13.112	9.829	7.619	5.05	4.194	4.22
2013-08-25 09:10:00	16.058	15.796	15.533	15.27	13.04	9.756	7.695	5.102	4.194	4.22
2013-08-25 09:20:00	16.129	15.748	15.533	15.294	13.112	9.78	7.695	5.154	4.194	4.22
2013-08-25 09:30:00	16.225	15.748	15.533	15.27	13.185	9.805	7.795	5.179	4.22	4.22
2013-08-25 09:40:00	16.392	15.796	15.557	15.199	13.016	9.78	7.745	5.179	4.194	4.22
2013-08-25 09:50:00	16.511	15.867	15.605	15.223	13.209	9.829	7.695	5.128	4.22	4.22
2013-08-25 10:00:00	16.725	15.939	15.605	15.247	12.968	9.78	7.72	5.102	4.22	4.22
2013-08-25 10:10:00	16.892	15.963	15.605	15.175	12.92	9.829	7.82	5.128	4.22	4.22
2013-08-25 10:20:00	17.034	16.01	15.605	15.175	12.992	9.928	7.845	5.128	4.22	4.22
2013-08-25 10:30:00	17.13	16.058	15.605	15.055	12.968	10.075	7.87	5.076	4.22	4.22
2013-08-25 10:40:00	17.32	16.129	15.629	15.031	12.823	10.149	7.82	5.076	4.22	4.22
2013-08-25 10:50:00	17.415	16.177	15.629	15.055	12.775	10.247	7.72	5.05	4.22	4.22
2013-08-25 11:00:00	17.534	16.153	15.605	15.055	12.775	10.345	7.795	5.076	4.194	4.22
2013-08-25 11:10:00	17.605	16.129	15.605	15.079	12.896	10.369	7.72	5.076	4.22	4.22
2013-08-25 11:20:00	17.677	16.129	15.605	15.103	12.992	10.247	7.645	5.076	4.22	4.22
2013-08-25 11:30:00	17.748	16.106	15.605	15.127	13.016	10.149	7.745	5.076	4.22	4.22
2013-08-25 11:40:00	17.867	16.129	15.605	15.127	13.04	9.952	7.77	5.076	4.22	4.22
2013-08-25 11:50:00	17.962	16.153	15.605	15.031	13.209	9.977	7.87	5.128	4.22	4.22
2013-08-25 12:00:00	17.938	16.153	15.605	15.055	13.305	9.903	7.67	5.128	4.22	4.22
2013-08-25 12:10:00	18.675	16.177	15.629	15.127	13.329	10.026	7.569	5.102	4.22	4.22
2013-08-25 12:20:00	18.889	16.225	15.629	15.175	13.233	10.051	7.67	5.05	4.22	4.22
2013-08-25 12:30:00	18.913	16.225	15.629	15.175	13.473	10.149	7.67	4.973	4.22	4.22
2013-08-25 12:40:00	19.103	16.272	15.605	15.127	13.209	10.124	7.594	4.947	4.22	4.22
2013-08-25 12:50:00	19.341	16.272	15.605	15.079	13.209	10.001	7.494	4.869	4.194	4.22
2013-08-25 13:00:00	19.627	16.272	15.605	15.031	13.185	9.879	7.594	4.869	4.194	4.22
2013-08-25 13:10:00	19.651	16.249	15.605	15.079	13.209	9.879	7.645	4.999	4.22	4.22
2013-08-25 13:20:00	19.365	16.296	15.629	15.103	13.401	9.706	7.419	5.05	4.194	4.22
2013-08-25 13:30:00	19.484	16.368	15.629	15.199	13.161	9.756	7.393	5.024	4.194	4.22
2013-08-25 13:40:00	19.722	16.344	15.629	15.151	13.137	9.903	7.444	5.024	4.194	4.22
2013-08-25 13:50:00	19.698	16.296	15.629	15.151	13.137	10.075	7.695	5.154	4.22	4.22
2013-08-25 14:00:00	20.007	16.296	15.652	15.103	13.04	10.026	7.745	5.231	4.22	4.22
2013-08-25 14:10:00	19.888	16.249	15.605	15.079	13.185	10.1	7.419	5.128	4.22	4.22
2013-08-25 14:20:00	20.436	16.249	15.629	15.103	13.185	9.952	7.167	5.076	4.194	4.22
2013-08-25 14:30:00	20.198	16.249	15.629	15.127	13.353	9.682	7.041	5.024	4.22	4.22
2013-08-25 14:40:00	20.126	16.201	15.605	15.127	13.281	9.903	7.594	5.179	4.22	4.22
2013-08-25 14:50:00	19.032	16.153	15.605	15.127	13.112	9.706	7.795	5.36	4.22	4.22
2013-08-25 15:00:00	17.819	16.177	15.629	15.175	13.209	10.001	7.845	5.334	4.22	4.22
2013-08-25 15:10:00	17.653	16.296	15.652	15.175	13.209	10.271	8.02	5.257	4.22	4.22
2013-08-25 15:20:00	17.677	16.368	15.652	15.223	13.401	10.051	8.22	5.179	4.22	4.22
2013-08-25 15:30:00	18.129	16.344	15.676	15.223	13.353	10.467	8.319	5.154	4.22	4.22
2013-08-25 15:40:00	18.889	16.344	15.652	15.223	13.377	10.1	7.92	5.128	4.22	4.22
2013-08-25 15:50:00	18.652	16.32	15.629	15.175	13.257	10.124	7.77	5.05	4.22	4.22
2013-08-25 16:00:00	18.343	16.249	15.629	15.175	13.04	10.051	7.795	5.076	4.194	4.22
2013-08-25 16:10:00	20.174	16.368	15.652	15.175	13.04	9.485	7.519	5.128	4.194	4.22
2013-08-25 16:20:00	20.222	16.511	15.7	15.247	13.064	9.114	7.419	5.076	4.194	4.22
2013-08-25 16:30:00	20.674	16.558	15.724	15.223	13.064	9.188	7.745	5.102	4.22	4.22
2013-08-25 16:40:00	20.841	16.654	15.748	15.27	13.353	9.386	7.845	5.205	4.22	4.22
2013-08-25 16:50:00	20.674	16.749	15.772	15.294	13.185	9.608	7.82	5.36	4.246	4.22
2013-08-25 17:00:00	20.698	16.749	15.843	15.342	13.04	9.706	7.469	5.05	4.246	4.22
2013-08-25 17:10:00	20.841	16.892	15.867	15.366	12.654	9.879	7.419	4.921	4.22	4.22
2013-08-25 17:20:00	20.793	16.939	15.843	15.318	12.364	9.854	7.368	4.869	4.22	4.22
2013-08-25 17:30:00	20.65	16.773	15.748	15.223	12.992	10.1	7.72	4.895	4.22	4.22
2013-08-25 17:40:00	20.46	16.701	15.676	14.864	12.461	10.247	8.394	4.947	4.194	4.22
2013-08-25 17:50:00	20.412	16.606	15.652	14.792	12.534	10.32	8.02	5.128	4.194	4.22
2013-08-25 18:00:00	20.103	16.534	15.605	14.96	12.871	10.369	7.92	5.154	4.194	4.194
2013-08-25 18:10:00	19.841	16.487	15.652	15.151	12.896	10.149	7.82	5.179	4.22	4.22
2013-08-25 18:20:00	19.817	16.558	15.772	15.27	13.185	10.271	7.745	5.257	4.22	4.22
2013-08-25 18:30:00	19.77	16.463	15.652	15.247	13.137	10.124	8.145	5.488	4.22	4.22
2013-08-25 18:40:00	19.603	16.272	15.605	15.199	13.329	9.928	8.469	5.257	4.22	4.22
2013-08-25 18:50:00	19.199	16.225	15.605	15.031	13.449	10.051	8.12	5.076	4.22	4.22
2013-08-25 19:00:00	19.27	16.272	15.652	15.103	13.329	10.271	7.82	4.947	4.22	4.22
2013-08-25 19:10:00	19.222	16.32	15.676	15.151	13.209	10.247	7.519	4.869	4.194	4.22
2013-08-25 19:20:00	19.103	16.701	15.772	15.223	13.04	10.075	7.594	4.844	4.194	4.194
2013-08-25 19:30:00	18.985	16.654	15.676	15.151	13.257	10.075	7.494	4.74	4.194	4.22
2013-08-25 19:40:00	18.937	16.749	15.652	14.984	13.04	10.247	7.393	4.895	4.22	4.22
2013-08-25 19:50:00	19.08	16.725	15.676	14.984	13.016	10.296	7.343	5.024	4.22	4.22
2013-08-25 20:00:00	19.246	16.844	15.748	15.103	13.064	10.001	7.368	5.128	4.22	4.22
2013-08-25 20:10:00	19.222	16.796	15.748	15.151	13.305	9.903	7.142	5.102	4.194	4.22
2013-08-25 20:20:00	19.222	16.773	15.7	15.175	13.329	9.977	7.217	5.154	4.194	4.22
2013-08-25 20:30:00	19.151	16.844	15.724	15.199	13.329	9.682	7.116	5.205	4.194	4.22
2013-08-25 20:40:00	19.127	16.796	15.724	15.223	13.425	9.534	7.217	5.205	4.194	4.22
2013-08-25 20:50:00	19.032	16.844	15.724	15.199	13.401	9.534	7.368	5.179	4.194	4.22
2013-08-25 21:00:00	18.889	16.773	15.748	15.175	13.04	9.583	7.419	5.257	4.194	4.22
2013-08-25 21:10:00	18.794	16.701	15.7	15.103	12.871	9.903	7.72	5.205	4.194	4.22
2013-08-25 21:20:00	18.771	16.63	15.7	14.984	12.727	10.1	7.77	5.205	4.22	4.22
2013-08-25 21:30:00	18.699	16.677	15.7	15.055	12.823	10.345	7.97	5.154	4.22	4.22
2013-08-25 21:40:00	18.652	16.654	15.652	15.031	13.04	10.369	7.745	5.024	4.22	4.22
2013-08-25 21:50:00	18.58	16.701	15.652	15.103	13.233	10.247	7.519	4.921	4.22	4.22
2013-08-25 22:00:00	18.509	16.654	15.676	15.151	13.305	10.296	7.594	4.895	4.22	4.22
2013-08-25 22:10:00	18.461	16.606	15.652	15.127	13.281	10.001	7.87	5.076	4.246	4.22
2013-08-25 22:20:00	18.366	16.606	15.629	15.055	13.305	9.608	7.92	5.282	4.246	4.22
2013-08-25 22:30:00	18.319	16.701	15.652	14.912	12.992	9.805	7.92	5.282	4.246	4.22
2013-08-25 22:40:00	18.271	16.701	15.652	14.936	12.871	9.829	7.97	5.179	4.22	4.22
2013-08-25 22:50:00	18.224	16.654	15.629	14.984	13.112	9.756	7.92	5.205	4.22	4.22
2013-08-25 23:00:00	18.152	16.63	15.605	15.008	13.305	9.952	7.845	5.128	4.22	4.22
2013-08-25 23:10:00	18.081	16.487	15.605	15.079	13.449	9.977	7.895	5.102	4.22	4.22
2013-08-25 23:20:00	17.986	16.511	15.652	15.103	13.353	9.829	7.87	5.205	4.22	4.22
2013-08-25 23:30:00	17.891	16.725	15.652	15.127	13.329	9.977	7.77	5.128	4.22	4.22
2013-08-25 23:40:00	17.819	17.034	15.676	15.127	12.896	10.051	7.745	5.05	4.22	4.22
2013-08-25 23:50:00	17.796	16.963	15.676	15.175	12.775	10.001	7.745	5.154	4.246	4.22
2013-08-26 00:00:00	17.724	16.844	15.7	15.175	12.871	9.952	7.67	5.128	4.246	4.22
2013-08-26 00:10:00	17.677	16.844	15.7	15.151	13.112	9.805	7.594	5.128	4.246	4.22
2013-08-26 00:20:00	17.629	16.701	15.676	15.151	13.257	9.657	7.619	4.973	4.246	4.22
2013-08-26 00:30:00	17.605	16.725	15.676	15.223	13.305	9.78	7.494	4.844	4.246	4.22
2013-08-26 00:40:00	17.558	16.677	15.7	15.247	13.305	9.928	7.343	4.947	4.246	4.22
2013-08-26 00:50:00	17.486	16.749	15.7	15.247	13.137	10.026	7.393	5.076	4.246	4.22
2013-08-26 01:00:00	17.415	16.725	15.7	15.223	12.968	9.977	7.645	5.205	4.22	4.22
2013-08-26 01:10:00	17.344	16.773	15.7	15.199	12.92	10.026	7.67	5.231	4.246	4.22
2013-08-26 01:20:00	17.296	16.868	15.7	15.151	12.992	9.952	7.87	5.308	4.194	4.22
2013-08-26 01:30:00	17.225	16.868	15.7	15.127	12.799	9.854	7.82	5.231	4.194	4.22
2013-08-26 01:40:00	17.13	16.892	15.7	15.103	12.775	9.977	7.77	5.179	4.194	4.22
2013-08-26 01:50:00	17.058	16.987	15.676	15.127	12.871	10.051	7.67	5.154	4.194	4.22
2013-08-26 02:00:00	17.034	16.987	15.652	15.151	13.016	10.1	7.795	5.128	4.194	4.22
2013-08-26 02:10:00	17.011	16.987	15.629	15.127	13.209	10.001	7.87	5.05	4.22	4.22
2013-08-26 02:20:00	16.963	16.725	15.629	15.151	13.329	9.903	7.82	5.024	4.22	4.22
2013-08-26 02:30:00	16.939	16.511	15.652	15.127	13.233	10.001	7.87	5.076	4.22	4.22
2013-08-26 02:40:00	16.844	16.654	15.605	15.079	13.112	9.928	7.92	5.179	4.22	4.22
2013-08-26 02:50:00	16.82	16.701	15.652	15.127	12.92	9.952	7.72	5.102	4.246	4.22
2013-08-26 03:00:00	16.725	16.701	15.676	15.127	12.775	9.952	7.745	5.076	4.246	4.22
2013-08-26 03:10:00	16.63	16.63	15.652	15.103	12.992	10.001	7.72	5.05	4.22	4.22
2013-08-26 03:20:00	16.582	16.558	15.676	15.103	13.064	9.977	7.72	5.076	4.22	4.22
2013-08-26 03:30:00	16.534	16.534	15.7	15.079	13.209	10.1	7.645	5.076	4.22	4.22
2013-08-26 03:40:00	16.487	16.511	15.724	15.151	13.209	10.124	7.645	5.128	4.22	4.22
2013-08-26 03:50:00	16.487	16.487	15.7	15.175	13.088	10.124	7.619	5.128	4.22	4.22
2013-08-26 04:00:00	16.439	16.487	15.7	15.175	12.92	10.1	7.619	5.102	4.22	4.22
2013-08-26 04:10:00	16.439	16.463	15.7	15.175	12.992	9.879	7.619	5.024	4.22	4.22
2013-08-26 04:20:00	16.392	16.439	15.7	15.103	12.896	9.977	7.745	4.973	4.22	4.22
2013-08-26 04:30:00	16.368	16.415	15.724	15.103	12.871	10.075	7.72	4.973	4.22	4.22
2013-08-26 04:40:00	16.368	16.415	15.724	15.175	12.847	10.001	7.594	5.024	4.22	4.22
2013-08-26 04:50:00	16.344	16.392	15.724	15.175	12.992	9.952	7.619	5.076	4.22	4.22
2013-08-26 05:00:00	16.32	16.368	15.724	15.175	13.064	10.149	7.519	5.024	4.22	4.22
2013-08-26 05:10:00	16.272	16.32	15.7	15.175	13.088	10.149	7.569	5.024	4.22	4.22
2013-08-26 05:20:00	16.272	16.32	15.7	15.175	12.896	10.149	7.619	5.05	4.22	4.22
2013-08-26 05:30:00	16.249	16.249	15.7	15.175	12.823	10.051	7.569	5.128	4.22	4.22
2013-08-26 05:40:00	16.177	16.225	15.724	15.127	12.823	10.1	7.569	5.179	4.22	4.22
2013-08-26 05:50:00	16.153	16.201	15.724	15.079	12.968	10.1	7.594	5.179	4.22	4.22
2013-08-26 06:00:00	16.153	16.153	15.724	15.031	12.992	10.124	7.619	5.205	4.22	4.22
2013-08-26 06:10:00	16.106	16.129	15.724	15.031	13.137	10.149	7.745	5.205	4.22	4.22
2013-08-26 06:20:00	16.106	16.106	15.724	15.031	13.257	10.051	7.77	5.154	4.22	4.22
2013-08-26 06:30:00	16.082	16.082	15.748	15.031	13.209	10.051	7.745	5.076	4.22	4.22
2013-08-26 06:40:00	16.082	16.058	15.724	15.055	13.137	10.001	7.67	5.076	4.22	4.22
2013-08-26 06:50:00	16.058	16.034	15.748	15.079	13.088	9.952	7.67	5.076	4.22	4.22
2013-08-26 07:00:00	16.034	16.034	15.724	15.031	12.992	9.879	7.745	5.128	4.22	4.22
2013-08-26 07:10:00	16.034	16.034	15.724	14.984	12.92	9.952	7.72	5.076	4.22	4.22
2013-08-26 07:20:00	16.034	16.034	15.748	14.984	12.92	10.001	7.72	5.076	4.22	4.22
2013-08-26 07:30:00	16.01	16.034	15.748	15.031	13.016	10.001	7.77	5.076	4.22	4.22
2013-08-26 07:40:00	16.01	16.034	15.748	15.031	13.137	9.952	7.77	5.024	4.22	4.22
2013-08-26 07:50:00	16.01	16.034	15.724	15.031	13.209	10.051	7.745	5.076	4.22	4.22
2013-08-26 08:00:00	16.01	16.058	15.724	15.031	13.161	10.075	7.72	5.128	4.194	4.22
2013-08-26 08:10:00	16.034	16.058	15.724	15.008	13.209	10.1	7.695	5.128	4.194	4.22
2013-08-26 08:20:00	16.058	16.106	15.7	14.984	13.112	9.879	7.72	5.128	4.22	4.22
2013-08-26 08:30:00	16.106	16.106	15.652	14.984	13.064	9.756	7.77	5.154	4.22	4.22
2013-08-26 08:40:00	16.177	16.106	15.652	15.008	13.04	9.657	7.745	5.154	4.22	4.22
2013-08-26 08:50:00	16.225	16.129	15.652	15.031	13.088	9.756	7.72	5.128	4.22	4.22
2013-08-26 09:00:00	16.32	16.129	15.652	15.103	13.112	9.879	7.695	5.128	4.22	4.22
2013-08-26 09:10:00	16.392	16.082	15.652	15.103	13.233	9.903	7.67	5.102	4.22	4.22
2013-08-26 09:20:00	16.415	16.058	15.652	15.103	13.257	9.977	7.72	5.076	4.22	4.22
2013-08-26 09:30:00	16.487	16.034	15.652	15.103	13.209	10.1	7.72	5.05	4.22	4.22
2013-08-26 09:40:00	16.558	16.034	15.652	15.079	13.161	10.198	7.72	5.076	4.22	4.22
2013-08-26 09:50:00	16.558	16.01	15.652	15.079	13.088	10.173	7.67	5.024	4.22	4.22
2013-08-26 10:00:00	16.677	16.01	15.652	15.079	12.992	10.051	7.594	4.999	4.22	4.22
2013-08-26 10:10:00	16.939	16.034	15.652	15.079	12.968	10.001	7.519	5.05	4.22	4.22
2013-08-26 10:20:00	17.034	16.01	15.676	15.127	12.968	10.001	7.67	5.05	4.22	4.22
2013-08-26 10:30:00	17.011	16.034	15.7	15.103	13.064	9.879	7.695	5.102	4.22	4.22
2013-08-26 10:40:00	17.058	16.058	15.748	15.055	13.233	9.829	7.82	5.154	4.22	4.22
2013-08-26 10:50:00	17.011	16.058	15.724	14.96	13.377	9.952	7.795	5.154	4.22	4.22
2013-08-26 11:00:00	17.034	16.082	15.724	14.936	13.449	9.977	7.67	5.179	4.22	4.22
2013-08-26 11:10:00	17.201	16.106	15.7	14.912	13.546	9.952	7.619	5.179	4.22	4.22
2013-08-26 11:20:00	17.32	16.082	15.652	14.936	13.449	9.78	7.569	5.179	4.22	4.22
2013-08-26 11:30:00	17.201	16.106	15.652	14.936	13.401	9.608	7.619	5.179	4.22	4.22
2013-08-26 11:40:00	17.106	16.082	15.652	14.96	13.185	9.583	7.645	5.102	4.22	4.22
2013-08-26 11:50:00	17.13	16.106	15.7	14.984	12.775	9.682	7.745	5.05	4.22	4.22
2013-08-26 12:00:00	17.177	16.129	15.7	15.008	12.63	9.879	7.795	5.024	4.22	4.22
2013-08-26 12:10:00	17.415	16.129	15.7	15.031	12.751	10.1	7.92	5.076	4.22	4.22
2013-08-26 12:20:00	17.201	16.082	15.7	15.055	12.823	10.247	7.995	5.024	4.194	4.22
2013-08-26 12:30:00	17.225	16.106	15.724	15.127	13.016	10.638	7.87	5.024	4.194	4.22
2013-08-26 12:40:00	17.106	16.082	15.7	15.127	13.161	10.394	7.619	5.231	4.22	4.22
2013-08-26 12:50:00	17.011	16.058	15.652	15.151	13.281	10.32	7.695	5.257	4.22	4.22
2013-08-26 13:00:00	16.939	16.153	15.629	15.175	13.112	10.1	7.77	5.179	4.22	4.22
2013-08-26 13:10:00	16.963	16.272	15.7	15.247	12.92	10.001	7.895	5.231	4.22	4.22
2013-08-26 13:20:00	17.058	16.415	15.748	15.247	12.799	9.854	7.845	5.179	4.22	4.22
2013-08-26 13:30:00	17.225	16.773	15.796	15.27	12.509	9.829	7.87	5.179	4.22	4.22
2013-08-26 13:40:00	17.368	16.796	15.891	15.27	12.678	10.001	7.695	5.076	4.246	4.22
2013-08-26 13:50:00	17.439	16.868	15.772	15.151	13.016	9.78	7.519	4.973	4.22	4.22
2013-08-26 14:00:00	17.486	16.534	15.724	15.223	13.04	10.051	7.619	4.999	4.246	4.22
2013-08-26 14:10:00	17.534	16.296	15.748	15.342	12.968	10.1	7.67	4.947	4.22	4.22
2013-08-26 14:20:00	17.51	16.225	15.796	15.366	13.497	10.345	7.519	4.869	4.22	4.22
2013-08-26 14:30:00	17.605	16.368	15.867	15.366	13.377	10.32	7.217	4.869	4.22	4.22
2013-08-26 14:40:00	17.605	16.606	16.01	15.342	13.257	9.78	7.72	5.076	4.22	4.22
2013-08-26 14:50:00	17.701	16.796	16.01	15.175	12.654	9.805	7.77	5.231	4.194	4.22
2013-08-26 15:00:00	17.772	16.915	15.986	15.247	12.509	9.829	7.995	5.231	4.22	4.22
2013-08-26 15:10:00	17.938	16.82	16.01	15.366	12.268	9.903	7.995	5.257	4.22	4.22
2013-08-26 15:20:00	17.986	17.011	16.01	15.438	12.582	10.026	7.795	5.154	4.194	4.22
2013-08-26 15:30:00	18.105	16.939	16.01	15.461	12.799	10.1	7.77	5.102	4.22	4.22
2013-08-26 15:40:00	18.152	17.13	15.986	15.294	13.016	10.345	7.469	5.05	4.22	4.22
2013-08-26 15:50:00	18.295	17.225	16.058	15.103	13.185	10.222	7.419	4.999	4.22	4.22
2013-08-26 16:00:00	18.414	17.225	16.106	15.008	13.064	10.1	8.02	4.973	4.194	4.22
2013-08-26 16:10:00	18.509	17.272	16.177	15.079	13.112	9.657	7.619	5.282	4.22	4.22
2013-08-26 16:20:00	18.675	17.225	16.225	15.008	12.437	10.345	7.77	5.565	4.22	4.22
2013-08-26 16:30:00	18.699	17.51	16.296	15.031	12.437	10.075	7.67	5.36	4.22	4.22
2013-08-26 16:40:00	18.818	17.439	16.249	14.912	12.678	10.296	7.92	5.282	4.22	4.22
2013-08-26 16:50:00	18.794	17.558	15.963	14.912	12.799	10.369	7.619	5.05	4.22	4.22
2013-08-26 17:00:00	18.794	17.415	15.939	15.008	12.968	10.149	7.695	4.921	4.22	4.22
2013-08-26 17:10:00	18.771	17.51	15.843	14.912	12.703	10.32	7.995	4.895	4.22	4.22
2013-08-26 17:20:00	18.818	17.486	15.843	14.96	12.92	10.516	7.845	5.179	4.22	4.22
2013-08-26 17:30:00	18.771	17.32	15.772	14.912	12.847	10.687	7.92	5.282	4.22	4.22
2013-08-26 17:40:00	18.723	17.249	15.772	14.984	13.137	10.345	7.72	5.179	4.22	4.22
2013-08-26 17:50:00	18.652	17.177	15.867	15.079	13.112	10.345	7.87	5.076	4.22	4.22
2013-08-26 18:00:00	18.628	17.13	15.843	14.84	13.137	10.296	7.945	4.973	4.22	4.22
2013-08-26 18:10:00	18.675	17.106	15.867	14.912	13.233	10.345	7.72	4.895	4.246	4.22
2013-08-26 18:20:00	18.675	17.177	15.843	14.816	13.522	9.928	7.494	4.844	4.246	4.22
2013-08-26 18:30:00	18.699	17.249	15.796	14.673	13.185	10.051	7.569	4.844	4.22	4.22
2013-08-26 18:40:00	18.699	17.225	15.796	14.721	13.305	10.345	7.444	4.947	4.22	4.22
2013-08-26 18:50:00	18.652	17.106	15.796	14.745	13.353	10.051	7.368	4.947	4.22	4.22
2013-08-26 19:00:00	18.604	17.201	15.867	14.792	13.618	10.149	7.293	4.947	4.22	4.22
2013-08-26 19:10:00	18.58	17.296	15.867	14.816	13.858	9.756	7.066	4.947	4.22	4.22
2013-08-26 19:20:00	18.58	17.296	15.867	14.84	13.69	9.46	7.469	5.154	4.22	4.22
2013-08-26 19:30:00	18.557	17.272	15.867	14.912	13.497	9.336	7.519	5.154	4.22	4.22
2013-08-26 19:40:00	18.557	17.272	15.843	14.96	13.281	9.386	7.67	5.257	4.22	4.22
2013-08-26 19:50:00	18.533	17.249	15.819	14.984	13.233	9.731	7.619	5.308	4.22	4.22
2013-08-26 20:00:00	18.485	17.272	15.819	15.055	13.209	9.706	7.469	5.231	4.22	4.22
2013-08-26 20:10:00	18.461	17.368	15.843	15.055	13.257	9.977	7.419	5.076	4.22	4.22
2013-08-26 20:20:00	18.414	17.415	15.867	15.079	13.185	10.173	7.318	5.179	4.22	4.22
2013-08-26 20:30:00	18.366	17.439	15.891	15.055	13.233	10.124	7.368	5.102	4.194	4.22
2013-08-26 20:40:00	18.319	17.439	15.891	15.031	13.112	10.198	7.594	5.231	4.194	4.22
2013-08-26 20:50:00	18.247	17.415	15.843	15.008	12.968	9.952	7.72	5.334	4.22	4.22
2013-08-26 21:00:00	18.176	17.439	15.819	15.031	12.871	10.075	7.795	5.308	4.22	4.22
2013-08-26 21:10:00	18.129	17.391	15.843	15.103	12.92	9.903	7.845	5.257	4.246	4.22
2013-08-26 21:20:00	18.081	17.368	15.796	15.127	13.137	9.706	7.87	5.179	4.246	4.22
2013-08-26 21:30:00	18.033	17.439	15.796	15.079	13.016	9.558	7.97	5.36	4.22	4.22
2013-08-26 21:40:00	17.986	17.368	15.819	15.055	12.944	9.657	8.02	5.437	4.22	4.22
2013-08-26 21:50:00	17.962	17.225	15.843	15.127	12.847	9.854	8.095	5.514	4.22	4.22
2013-08-26 22:00:00	17.915	17.249	15.843	15.103	12.871	9.854	8.095	5.488	4.22	4.22
2013-08-26 22:10:00	17.843	17.368	15.819	15.103	12.871	9.977	8.12	5.231	4.22	4.22
2013-08-26 22:20:00	17.819	17.391	15.867	15.031	12.678	10.026	8.145	5.076	4.22	4.22
2013-08-26 22:30:00	17.748	17.296	15.891	15.008	12.775	10.32	8.045	4.895	4.22	4.22
2013-08-26 22:40:00	17.701	17.249	15.867	15.031	12.944	10.198	8.17	4.844	4.22	4.22
2013-08-26 22:50:00	17.653	17.13	15.891	15.079	13.016	10.001	8.145	4.947	4.22	4.22
2013-08-26 23:00:00	17.605	17.201	15.915	15.127	12.944	10.075	7.92	5.076	4.246	4.22
2013-08-26 23:10:00	17.534	17.249	15.939	15.151	12.92	10.149	7.795	5.179	4.246	4.22
2013-08-26 23:20:00	17.463	17.32	15.939	15.151	13.088	9.928	8.02	5.128	4.246	4.22
2013-08-26 23:30:00	17.439	17.32	15.915	15.175	13.064	9.805	7.97	5.076	4.246	4.22
2013-08-26 23:40:00	17.368	17.32	15.939	15.175	13.016	9.928	7.87	5.024	4.246	4.22
2013-08-26 23:50:00	17.296	17.296	15.939	15.199	12.871	10.026	7.619	4.999	4.246	4.22
2013-08-27 00:00:00	17.272	17.296	15.915	15.199	12.92	10.198	7.569	5.05	4.22	4.22
2013-08-27 00:10:00	17.225	17.272	15.891	15.175	12.944	10.271	7.67	5.179	4.22	4.22
2013-08-27 00:20:00	17.153	17.225	15.867	15.079	12.968	10.296	7.519	5.128	4.22	4.22
2013-08-27 00:30:00	17.153	17.177	15.891	15.031	13.04	10.222	7.343	5.076	4.22	4.22
2013-08-27 00:40:00	17.106	17.153	15.915	15.103	12.944	10.198	7.368	5.024	4.22	4.22
2013-08-27 00:50:00	17.082	17.106	15.915	15.103	13.016	10.296	7.494	5.102	4.194	4.22
2013-08-27 01:00:00	17.011	17.082	15.891	15.055	12.992	10.394	7.544	5.205	4.194	4.22
2013-08-27 01:10:00	16.987	17.034	15.867	15.079	13.04	10.247	7.594	5.257	4.194	4.22
2013-08-27 01:20:00	16.963	17.011	15.867	15.079	12.968	10.173	7.594	5.231	4.194	4.22
2013-08-27 01:30:00	16.915	16.963	15.843	15.079	12.992	10.173	7.619	5.179	4.194	4.22
2013-08-27 01:40:00	16.868	16.915	15.843	15.079	13.161	10.149	7.519	5.128	4.194	4.22
2013-08-27 01:50:00	16.844	16.892	15.843	15.055	13.112	10.149	7.569	5.102	4.194	4.22
2013-08-27 02:00:00	16.796	16.844	15.843	14.984	13.064	10.075	7.544	5.102	4.22	4.22
2013-08-27 02:10:00	16.749	16.82	15.843	14.96	13.112	10.075	7.519	5.05	4.246	4.22
2013-08-27 02:20:00	16.725	16.773	15.843	14.936	13.088	10.1	7.72	5.024	4.246	4.22
2013-08-27 02:30:00	16.677	16.749	15.843	14.936	13.112	10.075	7.87	5.024	4.246	4.22
2013-08-27 02:40:00	16.654	16.701	15.867	14.984	13.064	10.124	7.82	5.05	4.246	4.22
2013-08-27 02:50:00	16.606	16.654	15.915	15.031	13.016	10.075	7.67	5.076	4.246	4.22
2013-08-27 03:00:00	16.582	16.63	15.915	15.031	13.016	10.1	7.745	5.024	4.246	4.22
2013-08-27 03:10:00	16.558	16.606	15.891	15.055	13.04	9.952	7.82	5.024	4.246	4.22
2013-08-27 03:20:00	16.511	16.558	15.867	15.031	13.016	10.026	7.82	5.05	4.246	4.22
2013-08-27 03:30:00	16.487	16.534	15.891	14.984	12.92	10.1	7.67	5.076	4.246	4.22
2013-08-27 03:40:00	16.463	16.511	15.867	14.96	12.944	10.001	7.695	5.05	4.22	4.22
2013-08-27 03:50:00	16.415	16.487	15.891	15.008	13.04	10.001	7.619	5.024	4.22	4.22
2013-08-27 04:00:00	16.368	16.463	15.891	15.055	12.992	9.952	7.72	5.076	4.22	4.22
2013-08-27 04:10:00	16.368	16.439	15.891	15.079	13.088	10.026	7.795	5.154	4.246	4.22
2013-08-27 04:20:00	16.32	16.415	15.891	15.055	13.016	10.026	7.77	5.205	4.246	4.22
2013-08-27 04:30:00	16.296	16.368	15.915	15.055	13.04	10.026	7.72	5.231	4.22	4.22
2013-08-27 04:40:00	16.272	16.344	15.891	15.103	12.992	9.952	7.745	5.154	4.22	4.22
2013-08-27 04:50:00	16.225	16.32	15.867	15.103	12.92	9.977	7.745	5.128	4.22	4.22
2013-08-27 05:00:00	16.225	16.272	15.819	15.055	12.944	10.051	7.72	5.154	4.22	4.22
2013-08-27 05:10:00	16.177	16.249	15.819	15.055	12.968	10.001	7.569	5.128	4.22	4.22
2013-08-27 05:20:00	16.153	16.225	15.843	15.031	12.992	10.051	7.695	5.128	4.22	4.22
2013-08-27 05:30:00	16.106	16.177	15.915	15.055	12.944	10.124	7.72	5.128	4.22	4.22
2013-08-27 05:40:00	16.106	16.153	15.915	15.055	13.04	10.051	7.72	5.179	4.22	4.22
2013-08-27 05:50:00	16.058	16.129	15.891	15.055	13.064	10.026	7.72	5.231	4.246	4.22
2013-08-27 06:00:00	16.058	16.106	15.891	15.031	13.016	9.977	7.645	5.257	4.246	4.22
2013-08-27 06:10:00	16.034	16.082	15.939	15.008	13.137	9.879	7.67	5.231	4.246	4.22
2013-08-27 06:20:00	15.986	16.058	15.963	15.008	13.161	9.756	7.72	5.179	4.22	4.22
2013-08-27 06:30:00	15.986	16.034	15.915	15.008	13.209	9.756	7.82	5.154	4.246	4.22
2013-08-27 06:40:00	15.986	16.01	15.915	14.984	13.209	9.706	7.795	5.154	4.246	4.22
2013-08-27 06:50:00	15.963	15.986	15.915	14.96	13.185	9.805	7.795	5.154	4.246	4.22
2013-08-27 07:00:00	15.963	15.986	15.891	14.984	13.04	9.903	7.82	5.102	4.22	4.22
2013-08-27 07:10:00	15.939	15.986	15.891	15.008	13.161	9.977	7.82	5.076	4.22	4.22
2013-08-27 07:20:00	15.915	15.986	15.891	14.984	13.161	10.001	7.795	5.102	4.22	4.22
2013-08-27 07:30:00	15.939	15.986	15.891	15.031	13.064	10.1	7.82	5.076	4.22	4.22
2013-08-27 07:40:00	15.939	15.986	15.891	15.031	12.896	10.1	7.795	5.154	4.22	4.22
2013-08-27 07:50:00	15.939	15.986	15.867	15.031	12.944	10.001	7.745	5.154	4.22	4.22
2013-08-27 08:00:00	15.939	16.01	15.843	15.008	13.04	9.952	7.72	5.128	4.22	4.22
2013-08-27 08:10:00	15.963	16.034	15.772	14.984	12.992	9.977	7.695	5.128	4.246	4.22
2013-08-27 08:20:00	16.01	16.034	15.772	14.984	12.992	10.051	7.695	5.128	4.246	4.22
2013-08-27 08:30:00	16.034	16.058	15.748	14.984	13.04	10.026	7.569	5.154	4.246	4.22
2013-08-27 08:40:00	16.106	16.082	15.724	15.031	13.137	10.075	7.619	5.154	4.22	4.22
2013-08-27 08:50:00	16.177	16.082	15.724	15.031	13.137	10.1	7.645	5.128	4.22	4.22
2013-08-27 09:00:00	16.225	16.058	15.724	15.031	13.112	10.198	7.695	5.154	4.22	4.22
2013-08-27 09:10:00	16.296	16.082	15.724	15.031	13.04	10.198	7.67	5.102	4.22	4.22
2013-08-27 09:20:00	16.415	16.058	15.724	15.031	12.968	10.173	7.67	5.102	4.22	4.22
2013-08-27 09:30:00	16.558	16.058	15.724	15.079	12.968	10.075	7.745	5.076	4.22	4.22
2013-08-27 09:40:00	16.582	16.058	15.748	15.055	12.944	9.977	7.619	5.05	4.22	4.22
2013-08-27 09:50:00	16.511	16.058	15.772	15.079	12.92	9.952	7.67	5.076	4.22	4.22
2013-08-27 10:00:00	16.511	16.082	15.796	15.127	12.871	9.903	7.645	5.128	4.22	4.22
2013-08-27 10:10:00	16.82	16.129	15.796	15.127	12.871	9.854	7.72	5.102	4.22	4.22
2013-08-27 10:20:00	16.844	16.177	15.796	15.103	12.823	10.001	7.77	5.102	4.22	4.22
2013-08-27 10:30:00	16.915	16.201	15.819	14.792	12.799	10.051	7.77	5.128	4.22	4.22
2013-08-27 10:40:00	17.082	16.225	15.748	14.601	12.871	10.149	7.645	5.128	4.22	4.22
2013-08-27 10:50:00	17.13	16.201	15.748	14.745	12.992	10.296	7.695	5.128	4.22	4.22
2013-08-27 11:00:00	17.177	16.201	15.748	14.816	13.137	10.149	7.645	5.128	4.246	4.22
2013-08-27 11:10:00	17.296	16.177	15.724	14.912	13.329	10.222	7.92	5.154	4.246	4.22
2013-08-27 11:20:00	17.272	16.177	15.748	14.96	13.497	10.173	7.895	5.257	4.22	4.22
2013-08-27 11:30:00	17.201	16.177	15.796	14.888	13.329	10.32	8.145	5.179	4.246	4.22
2013-08-27 11:40:00	17.058	16.177	15.819	14.888	13.377	10.394	8.02	5.128	4.246	4.22
2013-08-27 11:50:00	17.13	16.249	15.843	14.84	12.992	10.32	8.02	5.128	4.22	4.22
2013-08-27 12:00:00	17.272	16.272	15.796	14.864	12.823	10.271	7.72	4.947	4.246	4.22
2013-08-27 12:10:00	16.987	16.272	15.843	14.984	12.485	10.247	7.745	4.921	4.246	4.22
2013-08-27 12:20:00	17.629	16.344	15.915	15.031	12.823	10.296	7.494	5.024	4.246	4.22
2013-08-27 12:30:00	18.033	16.415	15.843	15.055	12.992	10.149	7.494	5.128	4.246	4.22
2013-08-27 12:40:00	17.962	16.415	15.867	15.199	13.329	9.928	7.619	5.231	4.22	4.22
2013-08-27 12:50:00	18.129	16.487	15.891	15.342	13.233	9.657	7.494	5.076	4.246	4.22
2013-08-27 13:00:00	18.343	16.773	15.915	15.318	13.112	10.075	7.695	5.076	4.246	4.22
2013-08-27 13:10:00	18.414	16.796	15.867	15.318	13.185	9.682	7.318	5.05	4.246	4.22
2013-08-27 13:20:00	18.176	16.725	15.867	15.294	13.209	9.583	7.444	5.205	4.246	4.22
2013-08-27 13:30:00	18.366	16.701	15.867	15.366	13.112	9.435	7.544	5.076	4.22	4.22
2013-08-27 13:40:00	18.557	16.487	15.843	15.199	12.703	9.805	7.469	4.973	4.22	4.22
2013-08-27 13:50:00	18.866	16.749	15.891	15.175	12.703	9.829	7.368	4.999	4.22	4.22
2013-08-27 14:00:00	19.008	16.82	15.891	15.223	12.775	9.706	7.419	5.102	4.22	4.22
2013-08-27 14:10:00	19.46	16.677	15.939	15.366	12.775	10.124	7.544	5.128	4.22	4.22
2013-08-27 14:20:00	19.436	16.511	15.939	15.294	12.847	10.124	7.97	5.308	4.22	4.22
2013-08-27 14:30:00	18.913	16.511	15.939	15.247	13.016	10.051	8.145	5.411	4.22	4.22
2013-08-27 14:40:00	18.794	16.582	15.939	15.27	13.016	9.977	8.07	5.411	4.246	4.22
2013-08-27 14:50:00	18.866	16.701	15.915	15.366	12.703	10.222	8.095	5.282	4.22	4.22
2013-08-27 15:00:00	19.912	16.987	15.963	15.318	12.389	10.369	8.344	5.205	4.22	4.22
2013-08-27 15:10:00	19.96	17.058	15.986	15.175	12.389	10.222	8.02	5.257	4.22	4.22
2013-08-27 15:20:00	20.007	17.082	15.939	14.84	12.558	10.1	8.195	5.411	4.246	4.22
2013-08-27 15:30:00	19.984	17.082	15.986	14.625	12.775	10.222	8.045	5.231	4.246	4.22
2013-08-27 15:40:00	20.031	16.987	15.963	14.601	13.137	10.467	7.695	5.102	4.22	4.22
2013-08-27 15:50:00	20.126	17.034	15.963	14.745	13.233	10.198	7.795	4.999	4.22	4.22
2013-08-27 16:00:00	20.103	17.201	15.963	14.816	12.968	9.854	7.945	4.921	4.22	4.22
2013-08-27 16:10:00	20.15	17.344	15.963	14.912	12.775	9.952	7.845	5.024	4.22	4.22
2013-08-27 16:20:00	20.174	17.296	15.939	14.888	12.582	9.977	7.945	5.257	4.246	4.22
2013-08-27 16:30:00	20.269	17.082	15.891	14.816	12.896	10.173	7.97	5.488	4.22	4.22
2013-08-27 16:40:00	20.341	16.915	15.867	14.84	12.92	10.198	7.97	5.36	4.22	4.22
2013-08-27 16:50:00	20.269	16.939	15.939	14.936	12.896	10.198	7.77	5.102	4.22	4.22
2013-08-27 17:00:00	20.269	16.892	15.939	15.079	13.088	10.663	7.72	4.895	4.22	4.22
2013-08-27 17:10:00	20.222	16.915	15.963	15.031	13.209	10.492	7.745	4.869	4.22	4.22
2013-08-27 17:20:00	20.246	16.892	15.915	14.912	13.353	10.296	7.67	5.024	4.22	4.22
2013-08-27 17:30:00	20.246	16.844	15.867	14.888	13.137	10.858	7.619	5.024	4.22	4.22
2013-08-27 17:40:00	20.246	16.844	15.891	15.008	13.185	10.541	7.419	5.05	4.22	4.22
2013-08-27 17:50:00	20.246	16.868	15.915	15.079	13.088	10.026	7.368	5.128	4.22	4.22
2013-08-27 18:00:00	20.269	16.892	15.939	15.079	13.161	9.731	7.444	5.282	4.22	4.22
2013-08-27 18:10:00	20.246	16.915	15.915	15.103	13.305	9.435	7.293	5.179	4.22	4.22
2013-08-27 18:20:00	20.174	16.796	15.867	15.079	13.016	9.78	7.368	5.231	4.22	4.22
2013-08-27 18:30:00	20.103	16.82	15.819	15.031	13.185	10.075	7.419	5.154	4.22	4.22
2013-08-27 18:40:00	20.079	16.725	15.819	15.031	13.353	9.928	7.544	5.076	4.22	4.22
2013-08-27 18:50:00	20.055	16.82	15.867	15.008	13.522	9.608	7.569	5.024	4.22	4.22
2013-08-27 19:00:00	20.007	16.963	15.843	14.984	13.522	9.829	7.72	5.05	4.22	4.22
2013-08-27 19:10:00	20.007	16.939	15.843	14.864	13.305	10.001	7.92	5.024	4.22	4.22
2013-08-27 19:20:00	20.007	16.915	15.867	14.864	13.329	9.977	7.645	5.076	4.246	4.22
2013-08-27 19:30:00	19.96	16.892	15.891	14.912	13.401	9.78	7.444	5.102	4.246	4.22
2013-08-27 19:40:00	19.888	16.868	15.891	14.936	13.377	9.854	7.594	5.128	4.246	4.22
2013-08-27 19:50:00	19.793	16.82	15.915	14.936	12.968	10.001	7.494	5.179	4.246	4.22
2013-08-27 20:00:00	19.722	16.773	15.939	15.008	12.606	10.075	7.795	5.154	4.246	4.22
2013-08-27 20:10:00	19.627	16.773	15.939	15.031	12.775	10.149	8.12	5.282	4.246	4.22
2013-08-27 20:20:00	19.555	16.701	15.915	15.008	12.871	10.443	8.07	5.385	4.246	4.22
2013-08-27 20:30:00	19.436	16.796	15.963	14.96	12.92	10.1	7.92	5.462	4.22	4.22
2013-08-27 20:40:00	19.318	16.939	15.963	15.008	12.871	10.247	7.87	5.385	4.22	4.22
2013-08-27 20:50:00	19.27	17.011	15.915	15.008	13.04	9.903	7.745	5.231	4.22	4.22
2013-08-27 21:00:00	19.222	16.915	15.915	15.008	12.968	10.051	7.845	5.154	4.22	4.22
2013-08-27 21:10:00	19.103	16.796	15.915	15.008	12.799	9.977	7.92	5.024	4.22	4.22
2013-08-27 21:20:00	19.056	16.892	15.915	15.031	12.606	10.001	7.995	5.05	4.246	4.22
2013-08-27 21:30:00	19.008	16.987	15.891	15.055	12.63	9.854	7.945	5.128	4.22	4.22
2013-08-27 21:40:00	18.937	17.058	15.939	15.103	12.727	9.952	7.945	5.154	4.22	4.22
2013-08-27 21:50:00	18.842	17.13	15.963	15.151	12.823	9.903	7.97	5.102	4.246	4.22
2013-08-27 22:00:00	18.771	17.13	15.986	15.127	12.775	9.805	8.02	5.128	4.246	4.22
2013-08-27 22:10:00	18.675	17.058	15.986	15.127	12.823	9.903	7.995	5.128	4.246	4.22
2013-08-27 22:20:00	18.604	16.987	15.963	15.079	12.775	10.124	8.02	5.076	4.246	4.22
2013-08-27 22:30:00	18.509	16.868	15.915	15.079	12.92	10.124	7.82	4.947	4.246	4.22
2013-08-27 22:40:00	18.438	16.868	15.891	15.031	12.992	10.247	7.77	4.973	4.22	4.22
2013-08-27 22:50:00	18.343	16.939	15.915	15.008	12.871	10.198	7.67	4.999	4.22	4.22
2013-08-27 23:00:00	18.271	16.987	15.963	15.008	12.92	10.149	7.82	5.128	4.22	4.22
2013-08-27 23:10:00	18.176	17.011	15.939	14.984	12.896	10.149	7.87	5.154	4.22	4.22
2013-08-27 23:20:00	18.081	16.987	15.915	14.96	13.04	10.173	7.97	5.154	4.22	4.22
2013-08-27 23:30:00	18.033	16.915	15.915	14.96	12.992	10.296	7.795	5.179	4.22	4.22
2013-08-27 23:40:00	17.962	16.796	15.891	14.984	13.088	10.369	7.67	5.179	4.22	4.22
2013-08-27 23:50:00	17.915	16.749	15.867	15.031	13.161	10.247	7.594	5.179	4.22	4.22
2013-08-28 00:00:00	17.843	16.773	15.867	15.055	13.04	10.1	7.619	5.154	4.22	4.22
2013-08-28 00:10:00	17.796	16.844	15.891	15.031	13.016	10.1	7.695	5.102	4.22	4.22
2013-08-28 00:20:00	17.701	16.844	15.891	14.96	13.016	10.173	7.745	5.154	4.22	4.22
2013-08-28 00:30:00	17.653	16.915	15.867	14.936	13.016	10.124	7.67	5.205	4.22	4.22
2013-08-28 00:40:00	17.605	16.868	15.867	14.96	13.04	10.198	7.619	5.231	4.22	4.22
2013-08-28 00:50:00	17.534	16.868	15.867	14.96	13.137	10.247	7.494	5.102	4.22	4.22
2013-08-28 01:00:00	17.486	16.868	15.867	14.984	13.257	10.026	7.469	5.076	4.22	4.22
2013-08-28 01:10:00	17.439	16.892	15.891	15.031	13.161	10.001	7.393	5.024	4.22	4.22
2013-08-28 01:20:00	17.391	16.892	15.915	15.031	13.088	10.001	7.368	5.154	4.246	4.22
2013-08-28 01:30:00	17.32	16.844	15.891	15.008	13.04	10.026	7.569	5.179	4.246	4.22
2013-08-28 01:40:00	17.296	16.82	15.891	15.008	12.968	10.026	7.619	5.179	4.246	4.22
2013-08-28 01:50:00	17.225	16.844	15.915	15.008	12.92	9.952	7.695	5.128	4.246	4.22
2013-08-28 02:00:00	17.177	16.892	15.915	15.031	12.896	10.001	7.82	5.128	4.246	4.22
2013-08-28 02:10:00	17.13	17.058	15.939	15.055	12.92	9.952	7.82	5.076	4.22	4.22
2013-08-28 02:20:00	17.082	17.082	15.963	15.079	12.823	10.1	7.87	5.05	4.22	4.22
2013-08-28 02:30:00	17.058	17.082	15.963	15.055	12.823	10.198	7.87	5.076	4.246	4.22
2013-08-28 02:40:00	17.011	17.034	15.915	14.984	12.871	10.271	7.895	5.076	4.246	4.22
2013-08-28 02:50:00	16.987	17.011	15.867	14.912	12.896	10.198	7.87	5.102	4.246	4.22
2013-08-28 03:00:00	16.939	16.987	15.891	14.888	12.968	10.075	7.72	5.154	4.246	4.22
2013-08-28 03:10:00	16.915	16.963	15.939	14.912	12.992	10.051	7.72	5.154	4.246	4.22
2013-08-28 03:20:00	16.892	16.939	15.963	14.912	12.968	9.928	7.745	5.154	4.246	4.22
2013-08-28 03:30:00	16.844	16.892	15.963	14.936	12.944	10.026	7.845	5.179	4.246	4.22
2013-08-28 03:40:00	16.82	16.868	15.939	14.984	12.968	10.001	7.82	5.231	4.246	4.22
2013-08-28 03:50:00	16.773	16.82	15.939	14.984	12.871	10.001	7.895	5.282	4.22	4.22
2013-08-28 04:00:00	16.749	16.796	15.915	14.96	12.799	10.075	7.87	5.257	4.22	4.22
2013-08-28 04:10:00	16.725	16.749	15.891	14.96	12.823	10.026	7.845	5.231	4.246	4.22
2013-08-28 04:20:00	16.701	16.725	15.891	14.96	12.847	10.124	7.795	5.128	4.22	4.22
2013-08-28 04:30:00	16.654	16.701	15.891	14.96	12.847	10.1	7.77	5.102	4.22	4.22
2013-08-28 04:40:00	16.63	16.654	15.867	14.984	12.871	10.198	7.77	5.076	4.22	4.22
2013-08-28 04:50:00	16.582	16.63	15.867	14.96	12.823	10.198	7.77	5.102	4.22	4.22
2013-08-28 05:00:00	16.534	16.582	15.867	14.96	12.968	10.173	7.82	5.179	4.22	4.22
2013-08-28 05:10:00	16.487	16.558	15.891	14.96	13.016	10.026	7.745	5.282	4.246	4.22
2013-08-28 05:20:00	16.487	16.511	15.891	15.008	13.064	9.977	7.77	5.257	4.246	4.22
2013-08-28 05:30:00	16.439	16.487	15.867	15.055	13.064	9.928	7.695	5.128	4.246	4.22
2013-08-28 05:40:00	16.415	16.463	15.867	15.079	13.088	9.928	7.619	5.076	4.246	4.22
2013-08-28 05:50:00	16.368	16.415	15.867	15.079	13.088	9.903	7.695	5.102	4.246	4.22
2013-08-28 06:00:00	16.368	16.392	15.843	15.031	13.112	9.977	7.72	5.154	4.246	4.22
2013-08-28 06:10:00	16.344	16.392	15.819	14.984	13.112	9.952	7.745	5.154	4.22	4.22
2013-08-28 06:20:00	16.296	16.344	15.843	15.008	13.161	10.001	7.67	5.128	4.22	4.22
2013-08-28 06:30:00	16.296	16.32	15.891	15.031	13.185	10.051	7.619	5.128	4.22	4.22
2013-08-28 06:40:00	16.296	16.32	15.891	15.079	13.088	9.879	7.72	5.154	4.22	4.22
2013-08-28 06:50:00	16.272	16.296	15.915	15.103	13.016	9.805	7.72	5.128	4.22	4.22
2013-08-28 07:00:00	16.272	16.272	15.915	15.103	12.92	9.805	7.77	5.154	4.22	4.22
2013-08-28 07:10:00	16.272	16.272	15.915	15.031	12.896	9.928	7.845	5.179	4.22	4.22
2013-08-28 07:20:00	16.272	16.296	15.915	14.96	12.896	9.977	7.82	5.205	4.22	4.22
2013-08-28 07:30:00	16.32	16.32	15.891	14.96	13.04	10.124	7.845	5.205	4.22	4.22
2013-08-28 07:40:00	16.368	16.344	15.891	14.984	13.112	10.222	7.795	5.179	4.22	4.22
2013-08-28 07:50:00	16.415	16.344	15.891	15.031	13.209	10.296	7.72	5.154	4.22	4.22
2013-08-28 08:00:00	16.463	16.344	15.891	15.079	13.209	10.198	7.67	5.179	4.246	4.22
2013-08-28 08:10:00	16.463	16.344	15.891	15.079	13.233	10.173	7.745	5.179	4.22	4.22
2013-08-28 08:20:00	16.487	16.32	15.915	15.127	13.161	10.198	7.92	5.179	4.246	4.22
2013-08-28 08:30:00	16.463	16.32	15.986	15.103	12.799	10.198	7.92	5.179	4.246	4.22
2013-08-28 08:40:00	16.368	16.368	16.129	15.127	12.896	10.124	7.945	5.154	4.246	4.22
2013-08-28 08:50:00	16.32	16.368	16.177	15.318	12.968	10.124	7.87	5.076	4.246	4.22
2013-08-28 09:00:00	16.368	16.392	16.177	15.39	12.896	10.1	7.82	5.128	4.22	4.22
2013-08-28 09:10:00	16.463	16.368	16.177	15.414	13.161	10.247	7.77	5.102	4.22	4.22
2013-08-28 09:20:00	16.439	16.415	16.225	15.294	12.992	9.805	7.72	5.076	4.22	4.22
2013-08-28 09:30:00	16.463	16.415	16.272	15.461	13.161	10.1	7.845	5.05	4.22	4.22
2013-08-28 09:40:00	16.511	16.392	16.225	15.509	12.847	10.1	7.368	4.999	4.22	4.22
2013-08-28 09:50:00	16.487	16.296	16.177	15.748	12.63	9.928	7.393	5.076	4.246	4.22
2013-08-28 10:00:00	16.439	16.296	16.177	15.843	12.534	9.706	7.469	5.205	4.22	4.22
2013-08-28 10:10:00	16.487	16.272	16.129	15.939	12.63	9.632	7.619	5.128	4.22	4.22
2013-08-28 10:20:00	16.463	16.272	16.082	15.939	12.703	9.879	7.82	5.128	4.22	4.22
2013-08-28 10:30:00	16.487	16.344	16.034	15.915	12.751	10.1	8.02	5.128	4.22	4.22
2013-08-28 10:40:00	16.606	16.368	16.058	15.843	12.92	10.149	7.945	5.385	4.22	4.22
2013-08-28 10:50:00	16.654	16.296	16.106	15.819	12.968	10.222	7.82	5.385	4.22	4.22
2013-08-28 11:00:00	16.582	16.296	16.153	15.819	12.606	10.1	7.895	5.308	4.246	4.22
2013-08-28 11:10:00	16.463	16.296	16.129	15.652	12.364	10.149	8.095	5.308	4.22	4.22
2013-08-28 11:20:00	16.415	16.272	16.129	15.652	12.485	10.296	8.095	5.128	4.246	4.22
2013-08-28 11:30:00	16.415	16.32	16.129	15.414	12.485	10.198	7.995	5.076	4.246	4.22
2013-08-28 11:40:00	16.415	16.344	16.129	14.673	12.606	10.369	7.895	5.076	4.246	4.22
2013-08-28 11:50:00	16.392	16.368	16.082	14.481	12.799	10.32	7.945	5.024	4.246	4.22
2013-08-28 12:00:00	16.415	16.415	16.034	14.768	12.944	10.785	8.045	4.947	4.22	4.22
2013-08-28 12:10:00	16.487	16.463	16.082	14.816	12.871	10.394	7.945	5.154	4.246	4.22
2013-08-28 12:20:00	16.511	16.439	16.249	14.84	13.233	10.516	7.77	5.024	4.246	4.22
2013-08-28 12:30:00	16.487	16.463	16.296	14.816	13.112	10.345	7.544	5.154	4.246	4.22
2013-08-28 12:40:00	16.511	16.511	16.344	14.745	13.04	10.32	7.67	5.205	4.246	4.22
2013-08-28 12:50:00	16.511	16.511	16.296	14.888	12.896	10.173	7.945	5.385	4.246	4.22
2013-08-28 13:00:00	16.558	16.558	16.201	14.721	12.92	9.731	7.745	5.36	4.246	4.22
2013-08-28 13:10:00	16.63	16.654	16.201	14.816	13.112	10.051	7.845	5.128	4.22	4.22
2013-08-28 13:20:00	16.725	16.606	16.272	14.936	12.968	9.534	7.72	5.128	4.22	4.22
2013-08-28 13:30:00	16.796	16.606	16.344	15.079	13.161	10.149	7.745	4.947	4.22	4.22
2013-08-28 13:40:00	16.82	16.63	16.32	15.199	13.088	10.222	7.745	4.973	4.22	4.22
2013-08-28 13:50:00	16.796	16.63	16.368	15.318	13.257	10.173	7.67	4.973	4.22	4.22
2013-08-28 14:00:00	16.82	16.677	16.415	15.294	13.161	10.198	7.544	4.999	4.22	4.22
2013-08-28 14:10:00	16.868	16.796	16.415	15.247	12.871	9.977	7.67	5.05	4.22	4.22
2013-08-28 14:20:00	16.987	16.796	16.439	15.414	13.161	10.001	7.67	5.128	4.22	4.22
2013-08-28 14:30:00	17.011	16.749	16.368	15.509	13.088	9.928	7.293	5.179	4.246	4.22
2013-08-28 14:40:00	17.034	16.844	16.415	15.581	12.775	10.149	7.041	5.205	4.246	4.246
2013-08-28 14:50:00	17.034	16.868	16.392	15.605	12.92	9.977	7.091	5.154	4.246	4.22
2013-08-28 15:00:00	17.011	16.82	16.415	15.414	12.92	10.001	7.217	5.154	4.246	4.22
2013-08-28 15:10:00	17.011	16.844	16.463	15.055	13.016	9.78	7.544	5.36	4.246	4.22
2013-08-28 15:20:00	16.963	16.749	16.487	15.008	12.847	9.361	7.519	5.437	4.22	4.22
2013-08-28 15:30:00	17.034	16.892	16.511	15.127	12.968	9.756	7.619	5.334	4.246	4.22
2013-08-28 15:40:00	17.13	16.915	16.511	15.103	13.04	9.829	8.02	5.128	4.246	4.22
2013-08-28 15:50:00	17.106	16.892	16.463	15.294	13.281	9.756	8.145	5.179	4.22	4.22
2013-08-28 16:00:00	17.058	16.915	16.463	14.888	13.112	9.903	8.295	5.231	4.22	4.22
2013-08-28 16:10:00	17.082	16.915	16.463	14.816	12.847	10.271	8.319	5.231	4.22	4.22
2013-08-28 16:20:00	17.034	16.915	16.463	14.84	12.871	10.173	8.444	5.05	4.22	4.22
2013-08-28 16:30:00	17.011	16.915	16.463	14.888	12.799	10.173	8.17	5.179	4.22	4.22
2013-08-28 16:40:00	17.011	16.915	16.463	15.008	13.016	9.903	8.095	5.128	4.22	4.22
2013-08-28 16:50:00	17.058	16.939	16.463	14.912	12.92	10.198	7.87	5.282	4.22	4.22
2013-08-28 17:00:00	17.058	16.963	16.487	14.888	12.678	10.001	7.745	5.154	4.246	4.22
2013-08-28 17:10:00	17.034	16.868	16.487	14.888	12.775	10.198	8.245	5.231	4.22	4.22
2013-08-28 17:20:00	16.987	16.963	16.463	14.816	12.606	10.149	8.145	5.154	4.246	4.22
2013-08-28 17:30:00	16.939	16.939	16.463	14.96	13.088	10.492	8.195	5.128	4.22	4.22
2013-08-28 17:40:00	16.939	16.939	16.487	15.031	13.064	10.026	7.695	5.05	4.246	4.22
2013-08-28 17:50:00	16.892	16.915	16.511	15.103	13.137	10.001	7.745	5.205	4.246	4.22
2013-08-28 18:00:00	16.892	16.892	16.534	15.055	13.016	10.149	7.87	5.308	4.246	4.22
2013-08-28 18:10:00	16.796	16.868	16.463	15.008	12.654	10.1	7.72	5.179	4.246	4.22
2013-08-28 18:20:00	16.796	16.796	16.344	14.864	12.727	10.198	7.87	5.205	4.246	4.22
2013-08-28 18:30:00	16.749	16.773	16.415	14.936	12.582	9.854	7.368	5.076	4.246	4.22
2013-08-28 18:40:00	16.749	16.749	16.463	15.103	13.233	9.952	7.293	4.921	4.22	4.22
2013-08-28 18:50:00	16.725	16.749	16.368	15.223	13.137	9.854	7.469	4.869	4.22	4.22
2013-08-28 19:00:00	16.677	16.725	16.439	15.27	13.449	9.903	7.67	4.921	4.22	4.22
2013-08-28 19:10:00	16.654	16.701	16.415	15.127	13.185	10.222	7.97	5.076	4.22	4.22
2013-08-28 19:20:00	16.63	16.677	16.344	15.079	12.896	10.222	7.695	5.257	4.22	4.22
2013-08-28 19:30:00	16.582	16.654	16.32	15.008	13.04	10.296	7.67	5.154	4.22	4.22
2013-08-28 19:40:00	16.558	16.63	16.272	14.96	12.606	10.1	7.67	5.179	4.22	4.22
2013-08-28 19:50:00	16.534	16.606	16.32	14.936	12.944	9.805	7.67	5.128	4.22	4.22
2013-08-28 20:00:00	16.487	16.558	16.272	14.984	12.871	9.805	7.594	5.179	4.22	4.22
2013-08-28 20:10:00	16.463	16.534	16.272	15.008	12.968	9.805	7.72	5.128	4.22	4.22
2013-08-28 20:20:00	16.463	16.511	16.272	15.031	13.161	9.952	7.77	5.154	4.22	4.22
2013-08-28 20:30:00	16.439	16.463	16.201	15.031	13.353	9.952	8.07	5.257	4.246	4.22
2013-08-28 20:40:00	16.368	16.415	16.201	14.984	13.161	10.369	7.97	5.231	4.246	4.22
2013-08-28 20:50:00	16.32	16.392	16.129	15.055	12.92	10.32	7.995	5.102	4.246	4.22
2013-08-28 21:00:00	16.296	16.344	16.249	15.008	12.847	10.394	7.695	5.076	4.246	4.22
2013-08-28 21:10:00	16.249	16.32	16.249	14.984	12.847	10.296	7.519	5.024	4.246	4.22
2013-08-28 21:20:00	16.225	16.296	16.225	15.008	12.847	10.149	7.67	5.154	4.246	4.22
2013-08-28 21:30:00	16.201	16.249	16.201	15.055	12.92	10.198	7.895	5.024	4.246	4.22
2013-08-28 21:40:00	16.153	16.225	16.177	15.055	12.944	10.173	7.795	4.947	4.246	4.22
2013-08-28 21:50:00	16.129	16.177	16.129	15.055	13.016	10.198	7.82	5.076	4.246	4.22
2013-08-28 22:00:00	16.106	16.177	16.129	15.079	12.871	10.1	7.77	4.999	4.246	4.22
2013-08-28 22:10:00	16.082	16.129	16.082	15.079	13.016	9.952	7.895	4.973	4.22	4.22
2013-08-28 22:20:00	16.034	16.129	16.082	15.127	12.703	10.001	7.87	5.179	4.246	4.22
2013-08-28 22:30:00	16.034	16.106	16.058	15.151	12.509	10.222	7.745	5.179	4.246	4.22
2013-08-28 22:40:00	16.01	16.082	16.034	15.199	12.727	10.247	7.67	5.179	4.246	4.22
2013-08-28 22:50:00	15.986	16.058	16.01	15.223	12.727	10.075	7.72	5.102	4.22	4.22
2013-08-28 23:00:00	15.963	16.034	15.986	15.175	12.823	9.977	7.82	5.179	4.22	4.22
2013-08-28 23:10:00	15.915	15.986	15.963	15.127	12.968	10.001	7.795	5.128	4.22	4.22
2013-08-28 23:20:00	15.915	15.963	15.939	15.103	12.992	9.903	7.695	5.102	4.246	4.22
2013-08-28 23:30:00	15.891	15.963	15.891	15.127	12.92	9.952	7.845	5.024	4.246	4.22
2013-08-28 23:40:00	15.867	15.915	15.867	15.079	12.823	9.879	7.845	5.179	4.246	4.22
2013-08-28 23:50:00	15.843	15.891	15.843	15.079	12.751	10.149	7.845	5.282	4.246	4.22
2013-08-29 00:00:00	15.819	15.891	15.819	15.127	12.654	10.149	7.87	5.36	4.246	4.22
2013-08-29 00:10:00	15.796	15.867	15.796	15.223	12.678	9.977	8.07	5.385	4.246	4.22
2013-08-29 00:20:00	15.796	15.843	15.796	15.294	12.823	10.149	8.02	5.282	4.246	4.22
2013-08-29 00:30:00	15.748	15.819	15.772	15.223	12.944	10.173	7.92	5.231	4.246	4.22
2013-08-29 00:40:00	15.724	15.796	15.748	15.199	12.92	10.173	7.67	5.179	4.246	4.22
2013-08-29 00:50:00	15.7	15.772	15.724	15.223	12.799	10.051	7.67	5.076	4.22	4.22
2013-08-29 01:00:00	15.7	15.748	15.7	15.103	12.775	10.001	7.845	5.102	4.246	4.22
2013-08-29 01:10:00	15.676	15.748	15.7	14.984	12.823	10.001	7.82	5.128	4.246	4.22
2013-08-29 01:20:00	15.652	15.7	15.676	14.792	12.823	10.198	7.77	5.128	4.22	4.22
2013-08-29 01:30:00	15.605	15.676	15.629	14.888	12.968	10.271	7.87	5.179	4.22	4.22
2013-08-29 01:40:00	15.581	15.652	15.605	15.223	12.944	10.149	7.77	5.205	4.22	4.22
2013-08-29 01:50:00	15.557	15.652	15.605	15.223	13.161	10.271	7.72	5.231	4.22	4.22
2013-08-29 02:00:00	15.557	15.629	15.581	15.151	13.209	10.222	7.745	5.179	4.22	4.22
2013-08-29 02:10:00	15.533	15.605	15.557	15.008	13.137	10.051	7.745	5.231	4.22	4.22
2013-08-29 02:20:00	15.509	15.581	15.533	14.888	13.04	10.149	7.945	5.282	4.22	4.22
2013-08-29 02:30:00	15.485	15.557	15.509	14.864	12.871	9.952	7.82	5.308	4.22	4.22
2013-08-29 02:40:00	15.485	15.533	15.485	15.079	12.896	9.928	7.77	5.205	4.22	4.22
2013-08-29 02:50:00	15.461	15.509	15.461	15.103	13.016	9.903	7.594	5.076	4.22	4.22
2013-08-29 03:00:00	15.438	15.485	15.438	15.175	13.064	9.952	7.67	5.05	4.22	4.22
2013-08-29 03:10:00	15.414	15.461	15.414	15.294	13.04	10.001	7.67	5.102	4.246	4.22
2013-08-29 03:20:00	15.366	15.438	15.39	15.342	12.871	10.222	7.72	5.154	4.246	4.22
2013-08-29 03:30:00	15.366	15.414	15.39	15.247	12.871	10.394	7.695	5.231	4.246	4.22
2013-08-29 03:40:00	15.342	15.414	15.366	15.175	12.823	10.394	7.645	5.282	4.246	4.22
2013-08-29 03:50:00	15.318	15.39	15.366	15.175	12.775	10.296	7.695	5.282	4.22	4.22
2013-08-29 04:00:00	15.294	15.366	15.318	15.223	12.847	10.149	7.569	5.257	4.246	4.246
2013-08-29 04:10:00	15.294	15.342	15.318	15.223	12.799	10.001	7.619	5.231	4.246	4.22
2013-08-29 04:20:00	15.27	15.342	15.294	15.199	12.92	10.026	7.645	5.179	4.246	4.22
2013-08-29 04:30:00	15.223	15.318	15.27	15.223	12.896	10.051	7.82	5.179	4.246	4.22
2013-08-29 04:40:00	15.223	15.27	15.247	15.199	12.992	10.051	7.82	5.205	4.246	4.22
2013-08-29 04:50:00	15.223	15.27	15.247	15.151	13.064	9.977	7.845	5.257	4.246	4.22
2013-08-29 05:00:00	15.199	15.247	15.223	15.151	13.088	9.903	7.92	5.205	4.246	4.22
2013-08-29 05:10:00	15.175	15.223	15.199	15.151	12.968	10.026	7.92	5.205	4.246	4.22
2013-08-29 05:20:00	15.151	15.199	15.175	15.127	12.871	10.001	7.895	5.154	4.246	4.22
2013-08-29 05:30:00	15.151	15.199	15.151	15.103	12.823	9.977	7.795	5.128	4.246	4.22
2013-08-29 05:40:00	15.127	15.175	15.127	15.103	12.871	9.977	7.795	5.128	4.246	4.22
2013-08-29 05:50:00	15.127	15.175	15.127	15.055	12.92	10.001	7.945	5.128	4.246	4.22
2013-08-29 06:00:00	15.103	15.151	15.103	15.031	12.896	10.026	7.87	5.102	4.246	4.22
2013-08-29 06:10:00	15.079	15.127	15.079	15.031	12.896	10.1	7.87	5.231	4.22	4.22
2013-08-29 06:20:00	15.079	15.103	15.055	14.984	12.775	10.198	7.77	5.257	4.22	4.22
2013-08-29 06:30:00	15.055	15.079	15.031	14.984	12.92	10.149	7.77	5.257	4.246	4.22
2013-08-29 06:40:00	15.031	15.079	15.031	14.984	12.896	10.001	7.77	5.231	4.246	4.22
2013-08-29 06:50:00	15.031	15.055	15.031	14.96	12.847	10.1	7.82	5.154	4.22	4.22
2013-08-29 07:00:00	15.055	15.079	15.031	14.96	12.847	10.149	7.945	5.179	4.246	4.22
2013-08-29 07:10:00	15.008	15.055	15.008	14.936	12.92	10.051	7.995	5.308	4.246	4.246
2013-08-29 07:20:00	15.031	15.079	15.008	14.912	12.944	10.149	8.02	5.282	4.22	4.246
2013-08-29 07:30:00	15.031	15.055	14.984	14.912	12.944	10.32	7.87	5.179	4.246	4.22
2013-08-29 07:40:00	15.031	15.031	14.984	14.936	13.016	10.222	7.745	5.128	4.22	4.22
2013-08-29 07:50:00	15.008	15.031	14.984	14.912	13.016	10.075	7.645	5.076	4.22	4.22
2013-08-29 08:00:00	15.031	15.055	14.984	14.912	12.847	10.051	7.645	5.102	4.22	4.22
2013-08-29 08:10:00	15.031	15.055	14.984	14.816	12.775	10.001	7.67	5.154	4.22	4.22
2013-08-29 08:20:00	15.031	15.055	14.96	14.792	12.847	9.977	7.77	5.154	4.246	4.22
2013-08-29 08:30:00	15.031	15.079	14.984	14.792	12.992	9.928	7.82	5.128	4.246	4.22
2013-08-29 08:40:00	15.031	15.055	14.96	14.816	13.233	10.001	7.87	5.205	4.22	4.22
2013-08-29 08:50:00	15.031	15.055	14.96	14.792	13.209	10.051	7.77	5.179	4.22	4.22
2013-08-29 09:00:00	15.055	15.079	14.96	14.745	13.401	10.247	7.82	5.179	4.22	4.22
2013-08-29 09:10:00	15.079	15.079	14.96	14.721	13.016	10.051	7.895	5.231	4.22	4.22
2013-08-29 09:20:00	15.079	15.079	14.936	14.625	12.871	10.001	7.795	5.231	4.22	4.22
2013-08-29 09:30:00	15.079	15.055	14.912	14.625	12.582	9.903	7.72	5.205	4.22	4.22
2013-08-29 09:40:00	15.079	15.055	14.912	14.673	12.582	9.756	7.619	5.102	4.22	4.22
2013-08-29 09:50:00	15.079	15.055	14.912	14.697	12.799	10.124	7.895	5.076	4.22	4.22
2013-08-29 10:00:00	15.079	15.079	14.936	14.745	12.727	10.173	7.77	5.05	4.22	4.22
2013-08-29 10:10:00	15.103	15.079	14.888	14.792	12.871	10.32	7.87	5.128	4.22	4.22
2013-08-29 10:20:00	15.127	15.079	14.912	14.816	12.871	10.222	7.92	5.179	4.246	4.22
2013-08-29 10:30:00	15.175	15.055	14.912	14.84	12.823	10.149	7.87	5.076	4.246	4.22
2013-08-29 10:40:00	15.223	15.055	14.936	14.84	12.847	10.443	7.92	5.205	4.246	4.22
2013-08-29 10:50:00	15.247	15.103	14.96	14.768	12.727	10.247	7.845	5.231	4.246	4.22
2013-08-29 11:00:00	15.318	15.175	14.984	14.768	12.799	10.173	7.92	5.231	4.246	4.22
2013-08-29 11:10:00	15.366	15.247	15.008	14.768	12.654	9.952	7.895	5.257	4.246	4.22
2013-08-29 11:20:00	15.438	15.27	15.008	14.768	12.751	9.977	7.795	5.154	4.246	4.22
2013-08-29 11:30:00	15.509	15.247	15.008	14.792	13.137	10.32	7.87	5.179	4.246	4.22
2013-08-29 11:40:00	15.557	15.223	15.031	14.745	12.92	10.026	7.92	5.076	4.246	4.22
2013-08-29 11:50:00	15.581	15.27	15.055	14.768	13.401	10.173	8.02	5.076	4.22	4.22
2013-08-29 12:00:00	15.605	15.27	15.079	14.768	13.257	9.928	7.77	5.128	4.246	4.22
2013-08-29 12:10:00	15.605	15.223	15.079	14.768	13.305	10.173	7.82	5.205	4.246	4.22
2013-08-29 12:20:00	15.605	15.223	15.103	14.745	12.485	10.222	8.095	5.36	4.246	4.22
2013-08-29 12:30:00	15.652	15.318	15.127	14.745	12.268	10.026	8.02	5.205	4.22	4.22
2013-08-29 12:40:00	15.748	15.318	15.079	14.768	12.437	10.149	7.87	5.154	4.246	4.22
2013-08-29 12:50:00	15.676	15.294	14.984	14.792	12.823	10.1	7.645	5.102	4.246	4.22
2013-08-29 13:00:00	15.605	15.366	14.984	14.864	12.92	10.173	7.67	5.05	4.22	4.22
2013-08-29 13:10:00	15.581	15.485	15.055	14.888	13.016	10.443	7.67	4.999	4.22	4.22
2013-08-29 13:20:00	15.652	15.509	15.031	14.768	12.992	10.443	7.845	5.128	4.22	4.22
2013-08-29 13:30:00	15.724	15.39	15.031	14.625	12.968	10.149	7.569	5.128	4.246	4.22
2013-08-29 13:40:00	15.796	15.366	15.031	14.385	12.92	10.394	7.745	5.231	4.246	4.22
2013-08-29 13:50:00	15.843	15.414	15.055	14.433	12.775	9.854	7.519	5.282	4.246	4.22
2013-08-29 14:00:00	15.796	15.366	15.031	14.433	12.847	10.1	7.795	5.36	4.246	4.22
2013-08-29 14:10:00	15.819	15.318	14.984	14.505	13.137	10.001	7.72	5.205	4.246	4.22
2013-08-29 14:20:00	15.819	15.342	15.008	14.673	13.137	10.075	7.795	5.282	4.246	4.22
2013-08-29 14:30:00	15.843	15.533	15.031	14.768	13.257	10.59	8.02	5.257	4.22	4.22
2013-08-29 14:40:00	16.01	15.605	15.008	14.768	13.329	10.614	7.895	5.154	4.22	4.22
2013-08-29 14:50:00	16.01	15.509	14.984	14.745	13.377	10.418	7.945	5.179	4.22	4.22
2013-08-29 15:00:00	15.963	15.605	15.031	14.745	12.871	10.32	7.895	5.024	4.22	4.22
2013-08-29 15:10:00	15.915	15.533	15.079	14.721	12.775	10.1	7.72	5.102	4.22	4.22
2013-08-29 15:20:00	15.891	15.581	15.055	14.745	12.751	9.854	7.519	5.128	4.246	4.22
2013-08-29 15:30:00	15.891	15.581	15.031	14.768	12.847	9.534	7.569	5.179	4.246	4.22
2013-08-29 15:40:00	15.891	15.629	15.031	14.721	12.871	9.682	7.494	4.999	4.22	4.22
2013-08-29 15:50:00	15.891	15.724	15.031	14.768	13.161	10.222	7.544	4.973	4.22	4.22
2013-08-29 16:00:00	15.891	15.652	15.008	14.745	13.281	10.075	7.544	5.102	4.246	4.22
2013-08-29 16:10:00	15.891	15.581	14.984	14.745	13.473	10.345	7.695	5.385	4.22	4.22
2013-08-29 16:20:00	15.867	15.605	14.96	14.745	13.281	10.198	7.77	5.591	4.22	4.22
2013-08-29 16:30:00	15.843	15.605	14.936	14.721	13.281	9.854	7.72	5.642	4.246	4.22
2013-08-29 16:40:00	15.843	15.581	14.936	14.745	13.401	9.731	7.745	5.462	4.246	4.22
2013-08-29 16:50:00	15.843	15.557	14.912	14.745	13.04	9.608	7.895	5.205	4.246	4.22
2013-08-29 17:00:00	15.843	15.533	14.936	14.697	13.209	9.682	7.995	5.179	4.246	4.22
2013-08-29 17:10:00	15.796	15.557	14.936	14.697	12.678	9.805	7.87	5.128	4.246	4.22
2013-08-29 17:20:00	15.772	15.533	14.96	14.745	12.823	10.173	8.17	4.999	4.22	4.22
2013-08-29 17:30:00	15.748	15.461	14.96	14.745	12.678	10.124	8.245	4.895	4.22	4.22
2013-08-29 17:40:00	15.724	15.366	14.96	14.745	12.92	10.394	8.195	4.818	4.22	4.22
2013-08-29 17:50:00	15.7	15.366	14.984	14.721	12.92	10.614	8.045	4.921	4.22	4.22
2013-08-29 18:00:00	15.676	15.294	15.008	14.721	13.088	10.59	7.72	5.257	4.22	4.22
2013-08-29 18:10:00	15.652	15.294	15.031	14.721	12.944	10.149	7.92	5.36	4.22	4.22
2013-08-29 18:20:00	15.676	15.294	15.031	14.745	12.968	9.952	7.97	5.437	4.246	4.22
2013-08-29 18:30:00	15.676	15.414	15.031	14.721	12.944	9.756	8.07	5.437	4.246	4.22
2013-08-29 18:40:00	15.652	15.461	15.079	14.721	13.137	9.756	8.02	5.334	4.246	4.246
2013-08-29 18:50:00	15.629	15.509	15.103	14.721	13.137	9.903	8.145	5.128	4.246	4.22
2013-08-29 19:00:00	15.605	15.509	15.103	14.721	13.257	9.879	8.07	5.05	4.22	4.22
2013-08-29 19:10:00	15.581	15.461	15.055	14.745	13.209	10.075	8.045	4.921	4.22	4.22
2013-08-29 19:20:00	15.557	15.366	15.031	14.745	13.04	10.149	7.845	4.999	4.22	4.22
2013-08-29 19:30:00	15.509	15.414	15.055	14.768	13.161	10.271	7.745	5.05	4.22	4.22
2013-08-29 19:40:00	15.485	15.461	15.031	14.768	12.992	10.075	7.745	5.102	4.22	4.22
2013-08-29 19:50:00	15.461	15.461	14.984	14.745	12.896	10.075	7.67	5.231	4.22	4.22
2013-08-29 20:00:00	15.414	15.461	15.079	14.768	12.775	9.977	7.845	5.231	4.22	4.22
2013-08-29 20:10:00	15.39	15.438	15.103	14.768	12.92	10.026	7.67	5.102	4.246	4.22
2013-08-29 20:20:00	15.366	15.414	15.127	14.792	12.944	10.124	7.619	5.179	4.246	4.22
2013-08-29 20:30:00	15.366	15.414	15.127	14.816	13.088	10.173	7.519	5.282	4.22	4.22
2013-08-29 20:40:00	15.366	15.414	15.127	14.816	12.968	10.075	7.745	5.282	4.22	4.22
2013-08-29 20:50:00	15.318	15.39	15.127	14.816	12.847	10.001	7.995	5.257	4.22	4.246
2013-08-29 21:00:00	15.294	15.366	15.127	14.816	12.847	10.051	7.82	5.205	4.22	4.22
2013-08-29 21:10:00	15.294	15.342	15.103	14.816	12.775	10.149	7.92	5.179	4.22	4.22
2013-08-29 21:20:00	15.294	15.342	15.127	14.816	12.799	10.296	7.795	5.102	4.22	4.22
2013-08-29 21:30:00	15.27	15.318	15.103	14.792	12.799	10.345	7.72	5.179	4.246	4.22
2013-08-29 21:40:00	15.223	15.294	15.103	14.792	12.823	10.149	7.72	5.179	4.22	4.22
2013-08-29 21:50:00	15.223	15.27	15.127	14.816	12.92	10.198	7.77	5.128	4.246	4.22
2013-08-29 22:00:00	15.199	15.247	15.151	14.816	12.871	10.198	7.87	5.154	4.246	4.22
2013-08-29 22:10:00	15.175	15.247	15.151	14.816	12.992	10.271	7.87	5.102	4.246	4.246
2013-08-29 22:20:00	15.151	15.223	15.151	14.792	13.016	10.271	7.895	5.179	4.246	4.22
2013-08-29 22:30:00	15.127	15.199	15.151	14.792	12.92	10.247	7.92	5.205	4.246	4.22
2013-08-29 22:40:00	15.127	15.199	15.127	14.745	12.92	10.222	8.045	5.179	4.246	4.22
2013-08-29 22:50:00	15.103	15.175	15.127	14.697	12.703	10.198	7.895	5.179	4.246	4.22
2013-08-29 23:00:00	15.079	15.175	15.103	14.768	12.654	10.222	7.695	5.282	4.246	4.22
2013-08-29 23:10:00	15.079	15.151	15.103	14.768	12.654	10.124	7.845	5.179	4.246	4.22
2013-08-29 23:20:00	15.079	15.151	15.079	14.721	12.799	10.247	7.92	5.179	4.246	4.22
2013-08-29 23:30:00	15.055	15.127	15.079	14.721	12.727	10.369	7.97	5.102	4.246	4.22
2013-08-29 23:40:00	15.031	15.103	15.055	14.745	12.871	10.516	7.97	5.05	4.246	4.22
2013-08-29 23:50:00	15.031	15.103	15.055	14.768	12.944	10.369	7.895	5.024	4.246	4.22
2013-08-30 00:00:00	15.008	15.079	15.031	14.745	12.992	10.271	7.87	5.076	4.246	4.22
2013-08-30 00:10:00	15.008	15.055	15.008	14.768	12.992	10.296	7.77	5.154	4.246	4.22
2013-08-30 00:20:00	14.984	15.031	15.008	14.768	12.896	10.345	7.745	5.179	4.246	4.22
2013-08-30 00:30:00	14.96	15.008	14.984	14.768	12.92	10.271	7.645	5.179	4.246	4.22
2013-08-30 00:40:00	14.936	15.008	14.96	14.768	12.92	10.173	7.72	5.128	4.246	4.22
2013-08-30 00:50:00	14.936	14.984	14.936	14.768	12.968	10.173	7.67	5.102	4.246	4.22
2013-08-30 01:00:00	14.912	14.984	14.936	14.792	12.92	10.149	7.745	5.076	4.246	4.22
2013-08-30 01:10:00	14.888	14.96	14.912	14.768	13.016	10.149	7.745	5.128	4.246	4.22
2013-08-30 01:20:00	14.888	14.936	14.888	14.792	13.185	10.222	7.695	5.128	4.246	4.22
2013-08-30 01:30:00	14.864	14.912	14.864	14.792	13.112	10.173	7.695	5.154	4.22	4.246
2013-08-30 01:40:00	14.816	14.888	14.84	14.792	13.209	10.051	7.619	5.154	4.22	4.246
2013-08-30 01:50:00	14.816	14.864	14.816	14.768	13.185	9.952	7.645	5.179	4.22	4.22
2013-08-30 02:00:00	14.792	14.84	14.792	14.745	13.112	10.001	7.67	5.179	4.22	4.22
2013-08-30 02:10:00	14.768	14.84	14.792	14.697	12.992	10.075	7.67	5.179	4.22	4.22
2013-08-30 02:20:00	14.768	14.816	14.768	14.697	12.944	10.1	7.77	5.154	4.22	4.22
2013-08-30 02:30:00	14.745	14.792	14.745	14.697	12.871	10.001	7.72	5.179	4.22	4.22
2013-08-30 02:40:00	14.697	14.768	14.745	14.673	12.944	10.075	7.77	5.179	4.22	4.22
2013-08-30 02:50:00	14.697	14.745	14.721	14.649	13.064	10.026	7.745	5.231	4.22	4.22
2013-08-30 03:00:00	14.673	14.745	14.697	14.649	13.112	10.001	7.845	5.308	4.246	4.22
2013-08-30 03:10:00	14.649	14.721	14.673	14.625	13.233	10.1	7.745	5.334	4.246	4.22
2013-08-30 03:20:00	14.649	14.697	14.649	14.601	13.161	9.928	7.82	5.308	4.246	4.22
2013-08-30 03:30:00	14.625	14.673	14.625	14.577	13.04	9.952	7.845	5.334	4.246	4.22
2013-08-30 03:40:00	14.601	14.649	14.625	14.553	12.871	10.001	7.92	5.334	4.246	4.22
2013-08-30 03:50:00	14.577	14.625	14.601	14.553	12.896	10.001	7.895	5.308	4.246	4.22
2013-08-30 04:00:00	14.553	14.625	14.577	14.529	12.896	10.075	7.945	5.282	4.246	4.22
2013-08-30 04:10:00	14.553	14.577	14.553	14.529	12.823	9.928	8.02	5.179	4.246	4.22
2013-08-30 04:20:00	14.529	14.577	14.529	14.505	12.944	10.051	7.995	5.102	4.246	4.22
2013-08-30 04:30:00	14.505	14.553	14.529	14.481	13.016	10.149	7.92	5.076	4.246	4.22
2013-08-30 04:40:00	14.481	14.529	14.505	14.457	13.04	10.198	7.895	5.024	4.246	4.22
2013-08-30 04:50:00	14.457	14.505	14.481	14.457	12.92	10.149	7.92	5.076	4.246	4.22
2013-08-30 05:00:00	14.433	14.481	14.457	14.433	12.92	10.124	8.045	5.205	4.246	4.246
2013-08-30 05:10:00	14.433	14.481	14.433	14.409	12.847	10.051	7.995	5.128	4.272	4.246
2013-08-30 05:20:00	14.385	14.457	14.409	14.385	12.871	10.075	8.02	5.076	4.246	4.246
2013-08-30 05:30:00	14.409	14.457	14.409	14.361	12.871	10.075	7.87	5.076	4.246	4.22
2013-08-30 05:40:00	14.361	14.433	14.385	14.337	12.944	10.1	7.82	5.128	4.246	4.22
2013-08-30 05:50:00	14.337	14.409	14.361	14.314	13.04	10.198	7.845	5.076	4.246	4.22
2013-08-30 06:00:00	14.314	14.385	14.361	14.314	13.016	10.173	7.77	5.154	4.246	4.22
2013-08-30 06:10:00	14.314	14.361	14.337	14.29	13.112	10.173	7.87	5.179	4.22	4.22
2013-08-30 06:20:00	14.314	14.361	14.314	14.266	13.112	10.222	7.82	5.179	4.22	4.22
2013-08-30 06:30:00	14.266	14.337	14.29	14.266	13.016	10.173	7.795	5.231	4.246	4.22
2013-08-30 06:40:00	14.266	14.314	14.266	14.242	13.016	10.198	7.795	5.257	4.22	4.22
2013-08-30 06:50:00	14.29	14.314	14.266	14.218	13.088	10.026	7.72	5.257	4.22	4.22
2013-08-30 07:00:00	14.29	14.29	14.242	14.218	13.137	9.977	7.72	5.179	4.22	4.22
2013-08-30 07:10:00	14.266	14.266	14.242	14.194	13.064	10.026	7.72	5.179	4.22	4.22
2013-08-30 07:20:00	14.242	14.266	14.242	14.194	13.161	9.952	7.72	5.154	4.22	4.22
2013-08-30 07:30:00	14.242	14.29	14.218	14.194	13.137	10.051	7.795	5.179	4.22	4.22
2013-08-30 07:40:00	14.218	14.29	14.218	14.194	13.161	10.1	7.82	5.179	4.22	4.22
2013-08-30 07:50:00	14.218	14.314	14.242	14.194	13.088	10.124	7.82	5.179	4.246	4.22
2013-08-30 08:00:00	14.242	14.314	14.218	14.194	13.161	10.271	7.845	5.205	4.246	4.22
2013-08-30 08:10:00	14.242	14.314	14.242	14.17	13.088	10.222	7.845	5.231	4.246	4.22
2013-08-30 08:20:00	14.266	14.337	14.242	14.17	13.137	10.296	7.745	5.205	4.246	4.22
2013-08-30 08:30:00	14.29	14.361	14.242	14.146	13.161	10.345	7.82	5.179	4.246	4.22
2013-08-30 08:40:00	14.314	14.385	14.242	14.122	13.161	10.247	7.845	5.154	4.246	4.22
2013-08-30 08:50:00	14.361	14.385	14.242	14.074	13.305	10.149	7.87	5.128	4.246	4.22
2013-08-30 09:00:00	14.385	14.385	14.194	14.05	13.112	10.075	7.87	5.128	4.246	4.22
2013-08-30 09:10:00	14.433	14.385	14.17	14.05	13.064	10.001	7.845	5.128	4.246	4.22
2013-08-30 09:20:00	14.505	14.409	14.17	14.05	13.112	9.879	7.87	5.179	4.246	4.22
2013-08-30 09:30:00	14.553	14.409	14.146	14.026	13.137	9.805	7.845	5.102	4.246	4.22
2013-08-30 09:40:00	14.601	14.409	14.146	14.026	13.064	9.903	7.87	5.179	4.246	4.22
2013-08-30 09:50:00	14.697	14.433	14.146	14.05	13.112	10.075	7.87	5.102	4.246	4.22
2013-08-30 10:00:00	14.84	14.433	14.17	14.05	13.112	10.1	7.87	5.102	4.246	4.22
2013-08-30 10:10:00	14.912	14.457	14.17	14.05	13.185	10.173	7.87	5.154	4.246	4.22
2013-08-30 10:20:00	15.055	14.481	14.194	14.074	13.161	10.198	7.795	5.179	4.246	4.22
2013-08-30 10:30:00	15.199	14.505	14.194	14.074	13.112	10.296	7.745	5.102	4.246	4.22
2013-08-30 10:40:00	15.294	14.505	14.194	14.074	12.944	10.296	7.945	5.179	4.246	4.22
2013-08-30 10:50:00	15.414	14.505	14.194	14.074	12.92	10.32	7.92	5.205	4.246	4.22
2013-08-30 11:00:00	15.533	14.529	14.218	14.074	12.968	10.222	7.945	5.231	4.246	4.22
2013-08-30 11:10:00	15.605	14.553	14.218	14.098	13.161	10.247	7.87	5.257	4.246	4.22
2013-08-30 11:20:00	15.724	14.601	14.242	14.098	12.968	10.369	7.895	5.282	4.246	4.22
2013-08-30 11:30:00	15.748	14.649	14.266	14.122	12.823	10.173	7.845	5.282	4.246	4.22
2013-08-30 11:40:00	15.939	14.721	14.29	14.122	12.92	10.271	7.845	5.282	4.246	4.22
2013-08-30 11:50:00	15.796	14.768	14.29	14.098	12.799	10.198	7.92	5.257	4.246	4.22
2013-08-30 12:00:00	15.676	14.84	14.314	14.098	12.992	10.32	7.895	5.102	4.246	4.22
2013-08-30 12:10:00	15.724	14.864	14.337	14.098	12.823	10.369	7.97	5.102	4.246	4.22
2013-08-30 12:20:00	15.939	14.84	14.314	14.098	13.064	10.247	7.745	5.128	4.246	4.22
2013-08-30 12:30:00	16.106	14.96	14.314	14.122	12.799	10.1	7.619	5.179	4.246	4.22
2013-08-30 12:40:00	16.177	15.103	14.361	14.122	12.727	10.173	7.745	5.128	4.246	4.22
2013-08-30 12:50:00	16.32	15.199	14.314	14.122	12.775	9.977	7.72	5.128	4.246	4.22
2013-08-30 13:00:00	16.534	15.079	14.29	14.098	12.896	10.051	7.92	5.257	4.246	4.22
2013-08-30 13:10:00	16.701	14.984	14.29	14.074	13.233	10.001	7.845	5.257	4.246	4.22
2013-08-30 13:20:00	16.749	15.223	14.29	14.098	13.425	9.78	7.645	5.179	4.246	4.22
2013-08-30 13:30:00	16.701	15.366	14.314	14.098	13.233	9.952	7.895	5.205	4.22	4.22
2013-08-30 13:40:00	17.177	15.175	14.29	14.098	13.04	9.977	7.895	5.154	4.22	4.22
2013-08-30 13:50:00	17.439	15.079	14.29	14.074	13.016	9.928	7.77	5.257	4.246	4.22
2013-08-30 14:00:00	17.486	14.864	14.266	14.074	12.968	9.903	7.945	5.334	4.246	4.22
2013-08-30 14:10:00	17.415	14.745	14.242	14.05	12.823	9.952	7.895	5.179	4.246	4.22
2013-08-30 14:20:00	17.486	14.673	14.242	14.05	12.871	10.026	7.995	5.154	4.246	4.22
2013-08-30 14:30:00	17.391	14.673	14.242	14.074	13.353	10.1	7.945	5.154	4.246	4.22
2013-08-30 14:40:00	17.486	14.697	14.266	14.098	13.137	10.271	7.92	4.999	4.246	4.22
2013-08-30 14:50:00	17.605	14.792	14.361	14.122	13.353	10.687	7.87	5.128	4.246	4.22
2013-08-30 15:00:00	17.605	14.912	14.409	14.122	13.112	10.565	8.444	5.308	4.246	4.22
2013-08-30 15:10:00	16.201	14.84	14.361	14.098	13.161	10.59	8.295	5.539	4.246	4.22
2013-08-30 15:20:00	16.153	14.792	14.314	14.098	13.016	10.712	8.27	5.334	4.246	4.22
2013-08-30 15:30:00	16.249	14.721	14.29	14.074	13.112	10.687	7.97	5.231	4.246	4.22
2013-08-30 15:40:00	16.201	14.84	14.29	14.098	13.088	10.614	7.619	5.231	4.246	4.22
2013-08-30 15:50:00	16.439	14.936	14.29	14.098	12.968	10.394	7.444	5.231	4.246	4.22
2013-08-30 16:00:00	16.749	14.816	14.29	14.098	12.847	10.198	7.519	5.231	4.246	4.22
2013-08-30 16:10:00	16.796	14.888	14.314	14.098	12.944	9.805	7.67	5.282	4.246	4.22
2013-08-30 16:20:00	17.082	14.96	14.337	14.098	13.233	9.78	7.494	5.282	4.22	4.22
2013-08-30 16:30:00	17.296	15.079	14.361	14.122	13.064	10.198	7.569	5.282	4.246	4.22
2013-08-30 16:40:00	17.463	15.39	14.409	14.098	13.112	9.805	7.569	5.282	4.246	4.22
2013-08-30 16:50:00	17.391	15.223	14.337	14.098	13.546	9.608	7.72	5.179	4.246	4.22
2013-08-30 17:00:00	17.32	15.127	14.314	14.122	13.401	9.509	7.77	5.179	4.246	4.22
2013-08-30 17:10:00	17.296	15.103	14.409	14.122	13.137	9.657	7.695	5.128	4.246	4.246
2013-08-30 17:20:00	17.32	15.055	14.385	14.146	12.968	9.952	7.795	5.076	4.246	4.246
2013-08-30 17:30:00	17.296	15.008	14.385	14.146	13.161	10.051	7.569	4.973	4.22	4.22
2013-08-30 17:40:00	17.296	15.031	14.409	14.146	13.353	10.075	7.519	4.947	4.22	4.22
2013-08-30 17:50:00	17.32	15.151	14.529	14.17	13.137	9.706	7.67	4.973	4.246	4.246
2013-08-30 18:00:00	17.201	15.27	14.649	14.146	12.63	9.608	8.12	5.205	4.246	4.22
2013-08-30 18:10:00	17.058	15.366	14.505	14.122	12.316	9.977	8.519	5.385	4.246	4.22
2013-08-30 18:20:00	16.987	15.27	14.409	14.122	12.485	10.1	8.369	5.462	4.246	4.246
2013-08-30 18:30:00	16.892	15.175	14.409	14.122	12.727	10.345	8.095	5.462	4.246	4.246
2013-08-30 18:40:00	16.796	15.103	14.409	14.122	13.112	10.296	7.795	5.411	4.246	4.246
2013-08-30 18:50:00	16.701	15.055	14.385	14.122	13.377	10.149	7.895	5.36	4.246	4.246
2013-08-30 19:00:00	16.582	14.984	14.337	14.122	13.473	10.173	8.045	5.488	4.272	4.22
2013-08-30 19:10:00	16.511	15.127	14.337	14.122	13.016	10.296	8.095	5.514	4.272	4.22
2013-08-30 19:20:00	16.463	15.175	14.361	14.074	12.847	10.247	8.02	5.488	4.246	4.22
2013-08-30 19:30:00	16.368	15.055	14.337	14.074	12.678	10.394	8.02	5.257	4.246	4.22
2013-08-30 19:40:00	16.272	14.984	14.337	14.05	12.751	10.296	8.07	5.154	4.246	4.22
2013-08-30 19:50:00	16.201	15.175	14.385	14.05	13.016	9.952	8.27	4.869	4.22	4.22
2013-08-30 20:00:00	16.177	15.557	14.385	14.074	13.112	10.001	8.245	4.766	4.22	4.22
2013-08-30 20:10:00	16.129	15.414	14.361	14.074	13.185	10.222	7.945	4.844	4.22	4.22
2013-08-30 20:20:00	16.106	15.342	14.361	14.074	12.968	10.394	8.02	5.05	4.22	4.22
2013-08-30 20:30:00	16.058	15.199	14.385	14.074	12.944	10.369	7.82	5.102	4.246	4.22
2013-08-30 20:40:00	16.034	15.533	14.409	14.098	13.281	10.026	7.77	5.205	4.246	4.22
2013-08-30 20:50:00	16.034	15.796	14.409	14.122	13.305	10.001	7.77	5.282	4.246	4.22
2013-08-30 21:00:00	16.058	15.963	14.361	14.098	12.968	10.075	7.77	5.282	4.246	4.22
2013-08-30 21:10:00	16.082	15.915	14.361	14.098	12.992	9.977	7.695	5.231	4.246	4.246
2013-08-30 21:20:00	16.082	15.557	14.385	14.098	12.799	10.271	7.82	5.154	4.246	4.22
2013-08-30 21:30:00	16.058	15.605	14.361	14.074	12.703	10.369	7.72	5.179	4.246	4.22
2013-08-30 21:40:00	16.034	15.7	14.361	14.098	12.775	10.345	7.77	5.154	4.246	4.22
2013-08-30 21:50:00	15.986	15.438	14.409	14.122	12.871	10.394	7.594	5.076	4.246	4.22
2013-08-30 22:00:00	15.915	15.294	14.409	14.122	13.064	10.345	7.268	5.024	4.246	4.22
2013-08-30 22:10:00	15.843	15.199	14.385	14.098	13.112	10.345	7.469	5.05	4.246	4.22
2013-08-30 22:20:00	15.724	15.199	14.337	14.074	12.992	10.369	7.77	5.205	4.246	4.22
2013-08-30 22:30:00	15.605	15.247	14.29	14.074	12.896	10.198	7.845	5.308	4.246	4.246
2013-08-30 22:40:00	15.533	15.127	14.314	14.074	12.992	10.198	7.845	5.308	4.246	4.22
2013-08-30 22:50:00	15.461	15.199	14.337	14.098	12.896	10.271	7.845	5.231	4.246	4.246
2013-08-30 23:00:00	15.414	15.175	14.361	14.122	13.161	10.124	7.92	5.179	4.246	4.246
2013-08-30 23:10:00	15.39	15.223	14.337	14.098	13.161	10.198	8.045	5.179	4.246	4.22
2013-08-30 23:20:00	15.342	15.247	14.314	14.098	13.112	10.001	8.02	5.205	4.246	4.22
2013-08-30 23:30:00	15.294	15.247	14.314	14.098	13.112	10.051	8.045	5.179	4.22	4.22
2013-08-30 23:40:00	15.223	15.199	14.314	14.074	13.112	10.149	8.07	5.076	4.22	4.22
2013-08-30 23:50:00	15.199	15.175	14.29	14.026	13.137	10.051	7.945	5.024	4.22	4.246
2013-08-31 00:00:00	15.127	15.151	14.29	14.026	13.016	10.296	7.87	5.076	4.22	4.22
2013-08-31 00:10:00	15.079	15.103	14.29	14.05	12.968	10.32	7.82	5.024	4.22	4.22
2013-08-31 00:20:00	15.031	15.055	14.266	14.05	12.896	10.345	7.845	5.257	4.22	4.22
2013-08-31 00:30:00	14.984	15.031	14.266	14.074	13.064	10.32	7.82	5.282	4.22	4.22
2013-08-31 00:40:00	14.984	15.008	14.29	14.074	13.064	10.222	7.87	5.308	4.246	4.22
2013-08-31 00:50:00	14.936	14.984	14.314	14.098	13.137	10.075	7.895	5.282	4.246	4.246
2013-08-31 01:00:00	14.912	14.96	14.337	14.098	13.161	10.075	7.82	5.179	4.246	4.246
2013-08-31 01:10:00	14.864	14.936	14.337	14.098	12.992	10.1	7.77	5.154	4.246	4.246
2013-08-31 01:20:00	14.84	14.912	14.314	14.122	12.992	10.198	7.695	5.179	4.246	4.246
2013-08-31 01:30:00	14.816	14.888	14.29	14.098	13.04	10.051	7.645	5.205	4.246	4.246
2013-08-31 01:40:00	14.816	14.864	14.29	14.098	13.04	10.075	7.82	5.179	4.246	4.22
2013-08-31 01:50:00	14.792	14.84	14.314	14.098	12.968	10.149	7.77	5.128	4.246	4.22
2013-08-31 02:00:00	14.768	14.816	14.314	14.098	13.161	10.051	7.77	5.128	4.246	4.22
2013-08-31 02:10:00	14.721	14.792	14.337	14.122	13.088	10.026	7.845	5.154	4.246	4.22
2013-08-31 02:20:00	14.697	14.745	14.361	14.122	12.92	9.977	7.895	5.179	4.246	4.246
2013-08-31 02:30:00	14.649	14.721	14.361	14.146	12.944	9.952	7.97	5.205	4.246	4.246
2013-08-31 02:40:00	14.649	14.673	14.385	14.146	13.016	10.001	7.97	5.231	4.246	4.246
2013-08-31 02:50:00	14.601	14.649	14.385	14.146	13.112	9.903	7.92	5.257	4.22	4.246
2013-08-31 03:00:00	14.577	14.625	14.361	14.146	13.088	9.928	7.995	5.179	4.22	4.246
2013-08-31 03:10:00	14.553	14.601	14.385	14.122	12.968	10.051	8.02	5.179	4.246	4.246
2013-08-31 03:20:00	14.529	14.601	14.337	14.122	12.896	10.051	7.945	5.205	4.246	4.246
2013-08-31 03:30:00	14.505	14.553	14.361	14.122	13.016	10.026	7.995	5.231	4.246	4.246
2013-08-31 03:40:00	14.457	14.529	14.337	14.122	13.016	9.977	7.995	5.282	4.246	4.246
2013-08-31 03:50:00	14.457	14.505	14.314	14.098	12.968	9.977	8.045	5.282	4.246	4.22
2013-08-31 04:00:00	14.433	14.481	14.314	14.074	13.016	10.051	7.995	5.231	4.246	4.22
2013-08-31 04:10:00	14.409	14.457	14.337	14.074	12.944	10.075	7.995	5.179	4.246	4.22
2013-08-31 04:20:00	14.385	14.433	14.337	14.098	12.944	10.222	7.97	5.205	4.246	4.22
2013-08-31 04:30:00	14.361	14.385	14.337	14.098	12.992	10.198	7.945	5.257	4.246	4.22
2013-08-31 04:40:00	14.337	14.361	14.314	14.074	12.968	10.124	7.97	5.231	4.246	4.22
2013-08-31 04:50:00	14.29	14.337	14.314	14.074	12.896	10.026	7.92	5.128	4.246	4.22
2013-08-31 05:00:00	14.266	14.337	14.29	14.098	12.871	10.149	7.97	5.102	4.246	4.22
2013-08-31 05:10:00	14.266	14.314	14.266	14.098	12.727	10.149	7.92	5.154	4.246	4.22
2013-08-31 05:20:00	14.266	14.29	14.266	14.098	12.678	10.247	7.97	5.179	4.246	4.246
2013-08-31 05:30:00	14.242	14.266	14.242	14.122	12.727	10.296	7.92	5.257	4.246	4.246
2013-08-31 05:40:00	14.218	14.266	14.242	14.122	12.727	10.394	7.895	5.231	4.246	4.246
2013-08-31 05:50:00	14.194	14.266	14.218	14.122	12.775	10.492	7.97	5.205	4.246	4.246
2013-08-31 06:00:00	14.194	14.242	14.194	14.122	12.896	10.394	7.87	5.179	4.246	4.22
2013-08-31 06:10:00	14.194	14.242	14.194	14.098	12.871	10.418	7.845	5.179	4.246	4.246
2013-08-31 06:20:00	14.194	14.242	14.194	14.074	12.871	10.443	7.795	5.179	4.246	4.246
2013-08-31 06:30:00	14.17	14.218	14.17	14.098	12.871	10.369	7.72	5.179	4.246	4.246
2013-08-31 06:40:00	14.17	14.218	14.17	14.098	12.896	10.222	7.745	5.154	4.246	4.246
2013-08-31 06:50:00	14.17	14.194	14.17	14.05	12.92	10.222	7.745	5.205	4.246	4.246
2013-08-31 07:00:00	14.17	14.194	14.146	14.05	12.992	10.075	7.72	5.205	4.246	4.22
2013-08-31 07:10:00	14.146	14.194	14.146	14.05	13.112	10.1	7.72	5.231	4.246	4.22
2013-08-31 07:20:00	14.146	14.17	14.146	14.074	13.137	10.149	7.695	5.179	4.246	4.22
2013-08-31 07:30:00	14.146	14.17	14.122	14.074	13.209	10.149	7.72	5.128	4.246	4.22
2013-08-31 07:40:00	14.146	14.17	14.122	14.05	13.161	10.296	7.745	5.154	4.246	4.22
2013-08-31 07:50:00	14.146	14.17	14.122	14.05	13.064	10.247	7.77	5.179	4.246	4.22
2013-08-31 08:00:00	14.146	14.17	14.122	14.026	13.064	10.222	7.72	5.179	4.246	4.22
2013-08-31 08:10:00	14.17	14.17	14.122	13.978	13.016	10.198	7.72	5.179	4.246	4.22
2013-08-31 08:20:00	14.17	14.17	14.122	13.978	12.968	10.149	7.72	5.154	4.246	4.22
2013-08-31 08:30:00	14.17	14.17	14.122	13.978	12.92	10.124	7.77	5.179	4.246	4.22
2013-08-31 08:40:00	14.194	14.194	14.122	13.954	13.016	10.198	7.745	5.231	4.246	4.246
2013-08-31 08:50:00	14.194	14.194	14.122	13.93	13.016	10.222	7.795	5.257	4.246	4.22
2013-08-31 09:00:00	14.218	14.194	14.122	13.93	13.04	10.247	7.845	5.282	4.246	4.246
2013-08-31 09:10:00	14.266	14.218	14.122	13.93	13.04	10.32	7.845	5.282	4.246	4.22
2013-08-31 09:20:00	14.29	14.218	14.098	13.93	12.992	10.296	7.77	5.257	4.246	4.22
2013-08-31 09:30:00	14.337	14.218	14.098	13.93	13.016	10.247	7.795	5.231	4.246	4.22
2013-08-31 09:40:00	14.361	14.242	14.098	13.93	12.896	10.124	7.845	5.257	4.246	4.22
2013-08-31 09:50:00	14.385	14.218	14.098	13.954	12.847	10.051	7.895	5.257	4.272	4.22
2013-08-31 10:00:00	14.457	14.314	14.122	13.954	12.847	9.952	7.895	5.282	4.272	4.22
2013-08-31 10:10:00	14.553	14.314	14.122	13.954	12.871	9.928	7.92	5.231	4.246	4.22
2013-08-31 10:20:00	14.625	14.337	14.122	13.954	12.896	9.952	8.02	5.179	4.246	4.22
2013-08-31 10:30:00	14.697	14.385	14.122	13.978	12.968	9.977	8.02	5.128	4.246	4.22
2013-08-31 10:40:00	14.864	14.433	14.146	13.978	12.944	10.001	8.045	5.102	4.246	4.22
2013-08-31 10:50:00	15.127	14.481	14.146	13.978	12.896	10.222	7.97	5.128	4.246	4.22
2013-08-31 11:00:00	15.438	14.433	14.146	13.978	12.896	10.394	8.02	5.282	4.246	4.22
2013-08-31 11:10:00	15.223	14.314	14.098	13.978	12.896	10.173	8.02	5.282	4.246	4.246
2013-08-31 11:20:00	15.151	14.361	14.122	13.978	12.799	10.369	8.245	5.282	4.246	4.246
2013-08-31 11:30:00	15.151	14.29	14.098	13.978	12.896	10.296	8.095	5.308	4.246	4.246
2013-08-31 11:40:00	15.151	14.361	14.122	13.978	13.016	10.247	7.97	5.257	4.246	4.246
2013-08-31 11:50:00	15.366	14.385	14.146	14.002	13.064	10.369	7.92	5.231	4.246	4.246
2013-08-31 12:00:00	15.509	14.385	14.146	14.002	13.088	10.173	7.87	5.179	4.246	4.246
2013-08-31 12:10:00	15.605	14.385	14.146	14.002	13.161	10.124	7.895	5.231	4.246	4.246
2013-08-31 12:20:00	15.772	14.457	14.194	14.002	13.088	10.149	7.97	5.205	4.246	4.22
2013-08-31 12:30:00	15.963	14.433	14.17	14.002	13.112	10.051	7.92	5.179	4.246	4.22
2013-08-31 12:40:00	15.891	14.361	14.17	14.026	13.185	10.173	7.945	5.179	4.246	4.22
2013-08-31 12:50:00	15.796	14.385	14.17	14.026	13.112	10.1	7.87	5.154	4.246	4.22
2013-08-31 13:00:00	16.034	14.433	14.17	14.026	13.064	10.026	7.72	5.179	4.246	4.22
2013-08-31 13:10:00	16.225	14.529	14.17	14.026	13.137	10.198	7.67	5.179	4.246	4.22
2013-08-31 13:20:00	16.177	14.409	14.17	14.05	13.137	10.247	7.619	5.128	4.246	4.22
2013-08-31 13:30:00	15.939	14.433	14.194	14.074	13.088	10.271	7.67	5.128	4.246	4.22
2013-08-31 13:40:00	15.867	14.457	14.218	14.074	13.185	10.271	7.77	5.102	4.22	4.22
2013-08-31 13:50:00	15.891	14.481	14.194	14.05	13.088	10.173	7.82	5.205	4.22	4.22
2013-08-31 14:00:00	15.843	14.457	14.194	14.026	13.185	10.075	7.895	5.231	4.246	4.22
2013-08-31 14:10:00	15.819	14.457	14.194	14.026	13.137	9.879	7.77	5.282	4.246	4.22
2013-08-31 14:20:00	15.676	14.433	14.194	14.002	13.04	9.657	7.645	5.334	4.22	4.246
2013-08-31 14:30:00	15.748	14.457	14.218	13.978	12.823	9.706	7.569	5.36	4.22	4.246
2013-08-31 14:40:00	15.676	14.481	14.194	13.978	12.63	9.509	7.645	5.282	4.22	4.246
2013-08-31 14:50:00	15.748	14.577	14.194	13.978	12.654	9.78	7.895	5.179	4.246	4.246
2013-08-31 15:00:00	15.986	14.481	14.194	14.002	12.968	9.903	7.995	5.076	4.246	4.246
2013-08-31 15:10:00	16.034	14.409	14.194	14.026	13.016	10.418	8.22	5.076	4.246	4.246
2013-08-31 15:20:00	16.034	14.385	14.194	14.026	13.016	10.614	8.369	5.308	4.246	4.246
2013-08-31 15:30:00	15.891	14.361	14.218	14.002	13.112	10.834	8.344	5.36	4.246	4.246
2013-08-31 15:40:00	15.652	14.385	14.242	14.026	12.968	10.467	8.17	5.411	4.246	4.246
2013-08-31 15:50:00	15.414	14.529	14.266	14.002	12.63	10.467	8.07	5.411	4.246	4.246
2013-08-31 16:00:00	15.342	14.577	14.218	14.002	12.654	10.271	8.27	5.462	4.272	4.246
2013-08-31 16:10:00	15.27	14.625	14.194	14.002	12.485	10.1	8.195	5.308	4.272	4.246
2013-08-31 16:20:00	15.199	14.601	14.194	13.978	12.534	10.271	8.02	5.128	4.272	4.246
2013-08-31 16:30:00	15.103	14.745	14.194	13.978	12.63	10.345	7.895	5.102	4.272	4.22
2013-08-31 16:40:00	15.079	14.601	14.194	13.978	12.678	10.614	7.82	5.05	4.246	4.246
2013-08-31 16:50:00	15.079	14.625	14.194	13.978	12.775	10.443	8.12	5.179	4.246	4.22
2013-08-31 17:00:00	15.103	14.601	14.194	14.002	12.944	10.492	7.895	5.128	4.246	4.22
2013-08-31 17:10:00	15.079	14.529	14.194	14.002	13.016	10.173	8.02	5.179	4.246	4.22
2013-08-31 17:20:00	14.984	14.553	14.194	14.002	13.016	10.1	7.87	5.385	4.246	4.22
2013-08-31 17:30:00	14.984	14.745	14.218	14.002	13.016	10.173	7.695	5.102	4.246	4.246
2013-08-31 17:40:00	15.008	14.912	14.242	14.026	12.92	10.051	7.444	5.076	4.246	4.246
2013-08-31 17:50:00	15.103	14.816	14.242	14.05	13.209	9.879	7.795	5.102	4.246	4.246
2013-08-31 18:00:00	15.151	14.625	14.242	14.05	13.112	10.026	7.92	4.973	4.246	4.246
2013-08-31 18:10:00	15.223	14.577	14.242	14.05	13.329	10.124	7.695	4.999	4.246	4.246
2013-08-31 18:20:00	15.294	14.601	14.242	14.05	13.281	10.271	7.87	5.334	4.246	4.246
2013-08-31 18:30:00	15.318	14.768	14.266	14.05	13.329	10.443	7.82	5.282	4.246	4.246
2013-08-31 18:40:00	15.318	14.888	14.29	14.026	13.088	10.443	7.795	5.154	4.246	4.246
2013-08-31 18:50:00	15.294	14.912	14.314	14.05	13.04	10.345	7.945	5.257	4.22	4.246
2013-08-31 19:00:00	15.247	14.936	14.337	14.05	12.992	10.173	7.469	5.282	4.22	4.246
2013-08-31 19:10:00	15.247	14.96	14.385	14.05	12.896	10.271	7.242	5.334	4.246	4.246
2013-08-31 19:20:00	15.199	14.984	14.409	14.074	12.799	9.952	7.419	5.257	4.246	4.246
2013-08-31 19:30:00	15.199	14.888	14.361	14.05	12.92	9.558	7.695	5.257	4.246	4.246
2013-08-31 19:40:00	15.175	14.888	14.361	14.074	13.209	9.78	7.594	5.36	4.246	4.246
2013-08-31 19:50:00	15.127	14.96	14.361	14.074	13.064	9.903	7.745	5.36	4.246	4.246
2013-08-31 20:00:00	15.079	15.031	14.409	14.098	12.678	10.001	7.92	5.334	4.246	4.246
2013-08-31 20:10:00	15.031	15.031	14.409	14.122	12.799	10.026	8.045	5.308	4.246	4.22
2013-08-31 20:20:00	15.008	15.031	14.409	14.122	12.871	10.026	7.87	5.231	4.246	4.246
2013-08-31 20:30:00	15.008	15.031	14.433	14.122	12.871	10.075	8.12	5.128	4.246	4.246
2013-08-31 20:40:00	15.008	15.031	14.433	14.098	12.678	9.952	8.07	5.154	4.246	4.246
2013-08-31 20:50:00	14.984	15.031	14.433	14.05	12.292	10.443	8.12	5.102	4.272	4.246
2013-08-31 21:00:00	14.96	15.008	14.409	14.002	12.243	10.394	8.419	5.231	4.272	4.246
2013-08-31 21:10:00	14.96	15.008	14.457	14.002	12.389	10.124	8.12	5.231	4.272	4.246
2013-08-31 21:20:00	14.936	14.984	14.481	13.978	12.534	10.418	8.095	5.205	4.246	4.246
2013-08-31 21:30:00	14.936	14.96	14.433	13.978	12.63	10.443	8.17	5.179	4.246	4.246
2013-08-31 21:40:00	14.912	14.936	14.385	13.978	12.775	10.369	8.045	5.179	4.246	4.246
2013-08-31 21:50:00	14.888	14.936	14.361	13.93	12.799	10.345	8.22	5.257	4.246	4.246
2013-08-31 22:00:00	14.864	14.888	14.337	13.906	12.703	10.345	8.27	5.36	4.272	4.246
2013-08-31 22:10:00	14.84	14.864	14.361	13.834	12.654	10.345	8.27	5.308	4.246	4.246
2013-08-31 22:20:00	14.816	14.84	14.337	13.858	12.799	10.418	8.045	5.36	4.246	4.246
2013-08-31 22:30:00	14.816	14.816	14.314	13.882	12.944	10.443	7.97	5.334	4.246	4.246
2013-08-31 22:40:00	14.792	14.792	14.242	13.906	13.016	10.394	7.995	5.205	4.246	4.246
2013-08-31 22:50:00	14.768	14.792	14.242	13.93	13.112	10.345	8.02	5.205	4.246	4.22
2013-08-31 23:00:00	14.745	14.768	14.218	13.954	13.064	10.394	7.895	5.179	4.246	4.22
2013-08-31 23:10:00	14.721	14.721	14.218	13.954	12.992	10.369	7.895	5.128	4.246	4.22
2013-08-31 23:20:00	14.697	14.697	14.218	13.978	13.04	10.467	7.82	5.179	4.246	4.22
2013-08-31 23:30:00	14.649	14.673	14.218	14.002	13.016	10.443	7.67	5.205	4.246	4.246
2013-08-31 23:40:00	14.649	14.649	14.242	14.002	13.137	10.345	7.72	5.231	4.246	4.246
2013-08-31 23:50:00	14.625	14.649	14.242	14.002	13.064	10.271	7.795	5.257	4.246	4.246
2013-09-01 00:00:00	14.601	14.625	14.242	14.002	13.064	10.198	7.645	5.231	4.246	4.246
2013-09-01 00:10:00	14.577	14.601	14.266	14.002	13.112	10.222	7.569	5.308	4.246	4.246
2013-09-01 00:20:00	14.553	14.577	14.29	13.978	13.112	10.198	7.368	5.282	4.246	4.246
2013-09-01 00:30:00	14.529	14.553	14.266	13.978	13.088	10.173	7.569	5.257	4.246	4.246
2013-09-01 00:40:00	14.505	14.505	14.218	13.978	13.161	10.32	7.72	5.205	4.246	4.246
2013-09-01 00:50:00	14.481	14.505	14.218	13.93	13.137	10.173	7.77	5.179	4.246	4.246
2013-09-01 01:00:00	14.457	14.457	14.218	13.93	13.209	10.075	7.72	5.179	4.246	4.22
2013-09-01 01:10:00	14.433	14.457	14.218	13.954	13.257	10.001	7.695	5.102	4.272	4.246
2013-09-01 01:20:00	14.385	14.433	14.218	13.954	13.233	9.903	7.745	5.102	4.272	4.246
2013-09-01 01:30:00	14.361	14.409	14.218	13.954	13.257	9.928	7.845	5.128	4.272	4.246
2013-09-01 01:40:00	14.361	14.385	14.194	13.978	13.281	9.977	7.795	5.154	4.246	4.246
2013-09-01 01:50:00	14.337	14.385	14.194	13.978	13.305	9.903	7.87	5.231	4.272	4.246
2013-09-01 02:00:00	14.337	14.361	14.242	14.002	13.305	9.903	7.995	5.231	4.246	4.246
2013-09-01 02:10:00	14.314	14.337	14.266	14.002	13.281	10.001	8.02	5.282	4.246	4.246
2013-09-01 02:20:00	14.29	14.337	14.218	14.002	13.161	10.075	7.97	5.282	4.246	4.246
2013-09-01 02:30:00	14.29	14.314	14.242	13.978	13.161	10.222	7.895	5.282	4.246	4.246
2013-09-01 02:40:00	14.266	14.314	14.218	13.978	13.112	10.124	7.97	5.282	4.246	4.246
2013-09-01 02:50:00	14.242	14.266	14.242	13.978	13.088	10.124	7.92	5.231	4.246	4.246
2013-09-01 03:00:00	14.218	14.29	14.242	13.978	12.92	10.247	7.945	5.282	4.246	4.246
2013-09-01 03:10:00	14.218	14.266	14.218	13.978	12.775	10.345	7.895	5.334	4.246	4.246
2013-09-01 03:20:00	14.218	14.266	14.218	13.978	12.871	10.247	7.92	5.334	4.246	4.246
2013-09-01 03:30:00	14.218	14.242	14.218	13.978	12.727	10.149	7.97	5.334	4.246	4.246
2013-09-01 03:40:00	14.194	14.242	14.218	13.978	12.703	10.1	7.945	5.231	4.246	4.246
2013-09-01 03:50:00	14.194	14.218	14.194	14.002	12.63	10.124	7.995	5.205	4.246	4.246
2013-09-01 04:00:00	14.17	14.218	14.194	14.002	12.703	10.001	8.07	5.154	4.246	4.22
2013-09-01 04:10:00	14.17	14.218	14.17	14.026	12.775	10.026	8.17	5.102	4.246	4.22
2013-09-01 04:20:00	14.146	14.194	14.17	14.026	12.847	10.1	8.22	5.102	4.246	4.22
2013-09-01 04:30:00	14.122	14.194	14.146	14.05	12.799	10.1	8.22	5.102	4.246	4.22
2013-09-01 04:40:00	14.122	14.17	14.146	14.074	12.751	10.1	8.27	5.154	4.246	4.22
2013-09-01 04:50:00	14.122	14.17	14.146	14.074	12.799	10.149	8.27	5.179	4.246	4.246
2013-09-01 05:00:00	14.122	14.17	14.146	14.05	12.896	10.051	8.12	5.154	4.246	4.246
2013-09-01 05:10:00	14.122	14.17	14.122	14.074	13.016	9.977	8.07	5.128	4.272	4.246
2013-09-01 05:20:00	14.098	14.146	14.122	14.074	12.944	9.977	8.02	5.102	4.272	4.246
2013-09-01 05:30:00	14.098	14.146	14.122	14.074	13.04	10.051	7.945	5.179	4.246	4.246
2013-09-01 05:40:00	14.074	14.146	14.098	14.074	12.968	10.1	7.945	5.231	4.246	4.246
2013-09-01 05:50:00	14.074	14.122	14.098	14.074	12.968	10.1	7.945	5.282	4.246	4.246
2013-09-01 06:00:00	14.074	14.122	14.098	14.074	12.944	10.173	7.945	5.282	4.246	4.246
2013-09-01 06:10:00	14.074	14.122	14.098	14.05	12.92	10.173	7.92	5.308	4.246	4.246
2013-09-01 06:20:00	14.074	14.122	14.098	14.05	12.871	10.222	7.92	5.257	4.246	4.246
2013-09-01 06:30:00	14.074	14.122	14.074	14.05	12.944	10.271	7.795	5.231	4.22	4.246
2013-09-01 06:40:00	14.074	14.122	14.074	14.05	12.871	10.345	7.745	5.205	4.246	4.22
2013-09-01 06:50:00	14.074	14.122	14.074	14.026	12.871	10.32	7.72	5.205	4.246	4.22
2013-09-01 07:00:00	14.074	14.098	14.074	14.026	12.944	10.271	7.795	5.179	4.246	4.22
2013-09-01 07:10:00	14.074	14.098	14.074	14.026	12.823	10.271	7.82	5.231	4.246	4.246
2013-09-01 07:20:00	14.074	14.098	14.074	14.026	12.847	10.271	7.77	5.231	4.246	4.246
2013-09-01 07:30:00	14.074	14.098	14.074	14.026	12.823	10.296	7.845	5.282	4.246	4.246
2013-09-01 07:40:00	14.074	14.098	14.074	14.026	12.823	10.271	7.77	5.231	4.272	4.246
2013-09-01 07:50:00	14.074	14.098	14.05	14.026	12.823	10.222	7.795	5.205	4.246	4.246
2013-09-01 08:00:00	14.074	14.098	14.05	14.026	12.823	10.222	7.77	5.205	4.246	4.246
2013-09-01 08:10:00	14.074	14.098	14.05	14.002	12.727	10.271	7.77	5.179	4.246	4.246
2013-09-01 08:20:00	14.074	14.098	14.05	14.002	12.703	10.32	7.895	5.154	4.246	4.246
2013-09-01 08:30:00	14.098	14.098	14.05	14.002	12.727	10.369	7.92	5.179	4.246	4.246
2013-09-01 08:40:00	14.074	14.098	14.05	14.002	12.727	10.394	7.97	5.154	4.246	4.246
2013-09-01 08:50:00	14.074	14.098	14.05	13.978	12.775	10.369	7.995	5.102	4.246	4.246
2013-09-01 09:00:00	14.074	14.122	14.05	13.978	12.799	10.418	8.02	5.102	4.272	4.246
2013-09-01 09:10:00	14.074	14.098	14.05	13.954	12.775	10.418	7.995	5.179	4.272	4.246
2013-09-01 09:20:00	14.122	14.122	14.074	13.954	12.703	10.443	7.945	5.205	4.272	4.246
2013-09-01 09:30:00	14.146	14.122	14.05	13.954	12.775	10.345	7.87	5.257	4.272	4.246
2013-09-01 09:40:00	14.17	14.146	14.05	13.954	12.775	10.271	7.87	5.257	4.272	4.246
2013-09-01 09:50:00	14.146	14.146	14.05	13.954	12.751	10.198	7.845	5.231	4.246	4.246
2013-09-01 10:00:00	14.122	14.146	14.05	13.954	12.703	10.247	7.87	5.231	4.246	4.246
2013-09-01 10:10:00	14.122	14.146	14.05	13.93	12.727	10.345	7.92	5.282	4.246	4.246
2013-09-01 10:20:00	14.122	14.146	14.074	13.93	12.799	10.32	7.895	5.282	4.246	4.246
2013-09-01 10:30:00	14.122	14.122	14.074	13.954	12.703	10.32	7.82	5.282	4.246	4.246
2013-09-01 10:40:00	14.122	14.146	14.098	13.978	12.727	10.369	7.795	5.282	4.246	4.246
2013-09-01 10:50:00	14.146	14.146	14.098	13.954	12.799	10.32	7.77	5.257	4.246	4.22
2013-09-01 11:00:00	14.122	14.146	14.098	13.93	12.896	10.198	7.72	5.282	4.246	4.246
2013-09-01 11:10:00	14.146	14.146	14.122	13.906	12.871	10.075	7.77	5.282	4.246	4.246
2013-09-01 11:20:00	14.146	14.17	14.122	13.93	12.871	10.001	7.82	5.308	4.246	4.246
2013-09-01 11:30:00	14.17	14.17	14.122	13.93	12.847	10.075	7.92	5.334	4.246	4.246
2013-09-01 11:40:00	14.218	14.194	14.122	13.882	12.823	10.149	7.895	5.334	4.246	4.246
2013-09-01 11:50:00	14.29	14.242	14.146	13.882	12.944	10.198	7.87	5.282	4.246	4.246
2013-09-01 12:00:00	14.337	14.242	14.146	13.858	12.823	10.075	7.92	5.257	4.246	4.246
2013-09-01 12:10:00	14.409	14.242	14.146	13.882	12.968	10.173	7.92	5.257	4.246	4.22
2013-09-01 12:20:00	14.385	14.266	14.17	13.882	12.751	10.198	7.945	5.205	4.246	4.22
2013-09-01 12:30:00	14.409	14.314	14.218	13.834	12.871	10.173	7.895	5.179	4.246	4.22
2013-09-01 12:40:00	14.361	14.337	14.17	13.786	13.064	10.222	7.845	5.154	4.246	4.22
2013-09-01 12:50:00	14.361	14.361	14.098	13.786	13.112	10.001	7.745	5.179	4.246	4.246
2013-09-01 13:00:00	14.337	14.361	14.122	13.786	13.064	9.952	7.92	5.308	4.246	4.246
2013-09-01 13:10:00	14.361	14.361	14.098	13.81	13.161	10.198	7.97	5.282	4.246	4.246
2013-09-01 13:20:00	14.361	14.361	14.098	13.858	12.968	10.124	7.945	5.257	4.246	4.246
2013-09-01 13:30:00	14.361	14.361	14.098	13.882	13.04	10.1	7.87	5.282	4.246	4.246
2013-09-01 13:40:00	14.361	14.361	14.098	13.906	13.137	10.051	8.045	5.282	4.246	4.246
2013-09-01 13:50:00	14.337	14.337	14.098	13.906	12.871	10.124	8.095	5.334	4.246	4.246
2013-09-01 14:00:00	14.314	14.337	14.098	13.93	12.871	10.369	8.045	5.385	4.246	4.22
2013-09-01 14:10:00	14.314	14.337	14.074	13.954	12.799	9.952	8.095	5.385	4.246	4.246
2013-09-01 14:20:00	14.266	14.314	14.074	13.954	12.896	10.173	7.97	5.282	4.246	4.246
2013-09-01 14:30:00	14.29	14.314	14.194	13.954	12.896	10.443	7.92	5.257	4.246	4.246
2013-09-01 14:40:00	14.337	14.314	14.218	13.93	12.775	10.247	7.745	5.128	4.272	4.246
2013-09-01 14:50:00	14.314	14.314	14.122	13.93	12.871	10.173	7.795	5.102	4.272	4.246
2013-09-01 15:00:00	14.337	14.314	14.074	13.93	12.775	10.075	7.945	5.179	4.246	4.246
2013-09-01 15:10:00	14.361	14.314	14.17	13.93	12.847	10.001	8.02	5.05	4.246	4.246
2013-09-01 15:20:00	14.361	14.314	14.146	13.93	12.871	10.173	7.92	5.128	4.272	4.246
2013-09-01 15:30:00	14.385	14.314	14.17	13.93	12.871	10.443	7.77	5.282	4.246	4.246
2013-09-01 15:40:00	14.337	14.314	14.122	13.93	12.968	10.222	7.77	5.385	4.246	4.246
2013-09-01 15:50:00	14.314	14.314	14.122	13.93	13.112	10.345	7.92	5.257	4.246	4.246
2013-09-01 16:00:00	14.29	14.314	14.098	13.93	12.992	10.001	7.995	5.257	4.246	4.246
2013-09-01 16:10:00	14.266	14.314	14.122	13.93	13.064	10.149	7.97	5.231	4.246	4.246
2013-09-01 16:20:00	14.266	14.314	14.098	13.954	13.209	10.173	7.97	5.308	4.246	4.246
2013-09-01 16:30:00	14.266	14.29	14.098	13.954	13.016	9.706	8.02	5.154	4.246	4.246
2013-09-01 16:40:00	14.242	14.29	14.122	13.954	12.63	9.903	8.07	5.128	4.246	4.246
2013-09-01 16:50:00	14.242	14.29	14.146	13.954	12.509	9.928	8.02	5.128	4.246	4.246
2013-09-01 17:00:00	14.242	14.266	14.194	13.954	12.534	10.1	8.295	5.179	4.246	4.246
2013-09-01 17:10:00	14.218	14.266	14.194	13.954	12.799	10.345	8.319	5.154	4.246	4.22
2013-09-01 17:20:00	14.218	14.266	14.17	13.93	13.016	10.418	8.27	5.231	4.246	4.22
2013-09-01 17:30:00	14.218	14.266	14.17	13.93	12.92	10.443	8.12	5.231	4.246	4.246
2013-09-01 17:40:00	14.218	14.266	14.122	13.906	13.04	10.638	7.945	5.179	4.246	4.246
2013-09-01 17:50:00	14.194	14.242	14.098	13.906	12.896	10.614	7.895	5.154	4.246	4.246
2013-09-01 18:00:00	14.194	14.242	14.098	13.906	12.968	10.59	7.87	5.102	4.246	4.246
2013-09-01 18:10:00	14.17	14.242	14.098	13.882	12.799	10.541	8.045	5.102	4.272	4.246
2013-09-01 18:20:00	14.17	14.218	14.098	13.882	12.799	10.345	7.945	5.179	4.272	4.246
2013-09-01 18:30:00	14.146	14.218	14.122	13.882	12.896	10.1	7.82	5.282	4.246	4.246
2013-09-01 18:40:00	14.146	14.218	14.098	13.906	12.896	10.173	7.97	5.334	4.246	4.246
2013-09-01 18:50:00	14.122	14.17	14.122	13.93	13.064	10.541	8.02	5.257	4.246	4.22
2013-09-01 19:00:00	14.098	14.17	14.122	13.93	13.112	10.565	7.995	5.231	4.246	4.22
2013-09-01 19:10:00	14.098	14.17	14.146	13.954	13.233	10.516	7.97	5.36	4.246	4.246
2013-09-01 19:20:00	14.098	14.17	14.146	13.954	13.088	10.418	7.87	5.231	4.246	4.246
2013-09-01 19:30:00	14.098	14.17	14.146	13.954	13.112	10.565	7.77	5.154	4.246	4.246
2013-09-01 19:40:00	14.098	14.17	14.146	13.954	12.992	10.296	7.92	5.128	4.246	4.246
2013-09-01 19:50:00	14.098	14.17	14.122	13.954	12.871	10.124	7.945	5.257	4.246	4.246
2013-09-01 20:00:00	14.074	14.146	14.122	13.954	12.847	10.418	7.87	5.308	4.246	4.246
2013-09-01 20:10:00	14.074	14.146	14.122	13.954	12.896	9.805	7.695	5.334	4.246	4.246
2013-09-01 20:20:00	14.074	14.146	14.098	13.954	13.112	10.271	7.87	5.282	4.246	4.246
2013-09-01 20:30:00	14.05	14.122	14.098	14.026	13.064	10.418	7.995	5.231	4.246	4.22
2013-09-01 20:40:00	14.074	14.122	14.098	14.026	13.305	10.541	8.12	5.205	4.246	4.22
2013-09-01 20:50:00	14.05	14.122	14.098	14.026	13.209	10.173	8.07	5.334	4.272	4.22
2013-09-01 21:00:00	14.05	14.122	14.074	14.026	13.185	10.1	7.87	5.385	4.272	4.246
2013-09-01 21:10:00	14.05	14.122	14.074	14.026	13.185	10.124	8.095	5.437	4.246	4.246
2013-09-01 21:20:00	14.05	14.122	14.074	14.026	12.968	9.952	8.17	5.334	4.246	4.246
2013-09-01 21:30:00	14.05	14.122	14.074	14.026	13.064	10.026	8.195	5.257	4.246	4.246
2013-09-01 21:40:00	14.05	14.122	14.074	14.002	13.016	10.149	8.195	5.128	4.272	4.246
2013-09-01 21:50:00	14.026	14.098	14.074	14.002	13.112	10.173	8.045	5.179	4.272	4.22
2013-09-01 22:00:00	14.026	14.098	14.074	14.002	12.968	10.296	8.07	5.128	4.246	4.22
2013-09-01 22:10:00	14.026	14.098	14.05	13.978	13.04	10.418	8.245	5.154	4.246	4.22
2013-09-01 22:20:00	14.026	14.074	14.05	13.978	13.088	10.492	8.22	5.205	4.246	4.246
2013-09-01 22:30:00	14.026	14.074	14.05	14.002	13.305	10.443	8.344	5.36	4.246	4.22
2013-09-01 22:40:00	14.026	14.074	14.05	14.002	13.04	10.345	8.195	5.411	4.246	4.246
2013-09-01 22:50:00	14.026	14.074	14.026	13.978	12.847	10.394	8.02	5.411	4.246	4.246
2013-09-01 23:00:00	14.002	14.074	14.026	13.978	12.775	10.296	8.095	5.411	4.246	4.246
2013-09-01 23:10:00	14.002	14.074	14.026	13.978	12.751	10.198	8.095	5.411	4.246	4.246
2013-09-01 23:20:00	14.002	14.074	14.026	13.978	12.823	10.198	8.145	5.411	4.246	4.246
2013-09-01 23:30:00	13.978	14.05	14.026	13.978	12.968	10.222	8.145	5.385	4.246	4.246
2013-09-01 23:40:00	13.978	14.05	14.026	13.978	13.04	10.443	8.27	5.36	4.246	4.246
2013-09-01 23:50:00	14.002	14.05	14.026	13.978	13.016	10.516	8.27	5.308	4.246	4.246
2013-09-02 00:00:00	14.002	14.05	14.026	13.978	13.016	10.712	8.27	5.282	4.246	4.246
2013-09-02 00:10:00	14.002	14.05	14.002	13.954	12.92	10.614	8.295	5.334	4.246	4.246
2013-09-02 00:20:00	13.978	14.05	14.002	13.954	12.823	10.541	8.145	5.282	4.246	4.246
2013-09-02 00:30:00	13.978	14.026	14.002	13.954	12.703	10.638	8.02	5.231	4.246	4.246
2013-09-02 00:40:00	13.978	14.026	14.002	13.954	12.606	10.565	7.895	5.231	4.246	4.246
2013-09-02 00:50:00	13.978	14.026	13.978	13.954	12.727	10.492	7.895	5.231	4.246	4.246
2013-09-02 01:00:00	13.978	14.026	13.978	13.93	12.92	10.394	8.07	5.257	4.246	4.246
2013-09-02 01:10:00	13.978	14.026	13.978	13.93	12.968	10.32	7.945	5.257	4.272	4.246
2013-09-02 01:20:00	13.978	14.026	13.978	13.93	13.064	10.394	7.92	5.231	4.272	4.246
2013-09-02 01:30:00	13.954	14.002	13.978	13.93	13.064	10.541	8.02	5.282	4.272	4.246
2013-09-02 01:40:00	13.954	14.002	13.978	13.93	12.992	10.467	8.145	5.282	4.272	4.246
2013-09-02 01:50:00	13.954	14.002	13.978	13.93	13.064	10.443	8.17	5.334	4.272	4.246
2013-09-02 02:00:00	13.954	14.002	13.978	13.93	12.944	10.516	8.12	5.282	4.272	4.246
2013-09-02 02:10:00	13.93	14.002	13.954	13.93	12.992	10.492	7.895	5.179	4.272	4.246
2013-09-02 02:20:00	13.93	14.002	13.954	13.93	12.944	10.443	7.92	5.179	4.272	4.246
2013-09-02 02:30:00	13.93	13.978	13.954	13.93	12.92	10.345	7.97	5.154	4.272	4.246
2013-09-02 02:40:00	13.93	13.978	13.954	13.906	12.92	10.467	7.995	5.076	4.246	4.246
2013-09-02 02:50:00	13.93	13.978	13.954	13.906	12.944	10.492	7.92	5.128	4.246	4.246
2013-09-02 03:00:00	13.93	13.978	13.93	13.906	12.992	10.467	7.92	5.231	4.246	4.246
2013-09-02 03:10:00	13.93	13.978	13.93	13.882	12.992	10.541	7.945	5.282	4.246	4.246
2013-09-02 03:20:00	13.93	13.978	13.93	13.906	12.992	10.59	7.895	5.385	4.246	4.246
2013-09-02 03:30:00	13.906	13.978	13.93	13.882	13.04	10.614	7.895	5.385	4.246	4.246
2013-09-02 03:40:00	13.906	13.954	13.93	13.882	13.088	10.541	7.845	5.385	4.246	4.246
2013-09-02 03:50:00	13.906	13.954	13.93	13.882	13.016	10.394	7.895	5.36	4.246	4.246
2013-09-02 04:00:00	13.906	13.954	13.93	13.882	13.016	10.394	7.92	5.334	4.246	4.246
2013-09-02 04:10:00	13.906	13.954	13.906	13.882	12.92	10.467	7.92	5.257	4.246	4.246
2013-09-02 04:20:00	13.882	13.954	13.906	13.882	12.847	10.32	7.995	5.257	4.246	4.246
2013-09-02 04:30:00	13.882	13.954	13.906	13.882	12.92	10.345	8.095	5.282	4.246	4.22
2013-09-02 04:40:00	13.882	13.93	13.906	13.858	12.92	10.247	8.245	5.308	4.246	4.246
2013-09-02 04:50:00	13.882	13.93	13.906	13.858	12.968	10.418	8.295	5.334	4.246	4.22
2013-09-02 05:00:00	13.882	13.93	13.906	13.858	12.968	10.59	8.17	5.334	4.246	4.246
2013-09-02 05:10:00	13.882	13.93	13.882	13.858	12.968	10.638	8.095	5.334	4.246	4.246
2013-09-02 05:20:00	13.882	13.93	13.882	13.858	12.944	10.516	8.095	5.334	4.246	4.246
2013-09-02 05:30:00	13.882	13.93	13.882	13.834	12.992	10.394	8.12	5.411	4.246	4.246
2013-09-02 05:40:00	13.882	13.93	13.882	13.834	12.968	10.271	8.12	5.411	4.246	4.246
2013-09-02 05:50:00	13.858	13.93	13.882	13.834	12.92	10.247	8.095	5.385	4.246	4.246
2013-09-02 06:00:00	13.858	13.906	13.882	13.834	12.944	10.149	8.22	5.334	4.246	4.246
2013-09-02 06:10:00	13.858	13.906	13.882	13.834	13.04	10.051	8.195	5.282	4.246	4.246
2013-09-02 06:20:00	13.858	13.906	13.882	13.834	13.04	10.222	8.195	5.257	4.246	4.246
2013-09-02 06:30:00	13.858	13.906	13.858	13.834	13.016	10.418	8.17	5.179	4.246	4.246
2013-09-02 06:40:00	13.858	13.906	13.858	13.834	13.04	10.369	8.12	5.154	4.246	4.246
2013-09-02 06:50:00	13.858	13.906	13.858	13.834	13.064	10.467	8.12	5.179	4.246	4.246
2013-09-02 07:00:00	13.858	13.906	13.858	13.834	13.112	10.394	8.095	5.231	4.246	4.246
2013-09-02 07:10:00	13.858	13.906	13.858	13.834	13.088	10.296	8.17	5.308	4.246	4.246
2013-09-02 07:20:00	13.882	13.906	13.858	13.834	13.016	10.198	8.095	5.334	4.246	4.246
2013-09-02 07:30:00	13.858	13.906	13.858	13.834	13.064	10.247	8.07	5.282	4.246	4.246
2013-09-02 07:40:00	13.858	13.906	13.858	13.834	13.064	10.247	8.02	5.282	4.246	4.246
2013-09-02 07:50:00	13.858	13.906	13.858	13.834	13.137	10.271	7.995	5.308	4.246	4.246
2013-09-02 08:00:00	13.858	13.906	13.858	13.834	13.088	10.296	7.995	5.334	4.246	4.246
2013-09-02 08:10:00	13.882	13.906	13.858	13.834	13.137	10.296	7.97	5.334	4.246	4.246
2013-09-02 08:20:00	13.882	13.906	13.858	13.834	13.185	10.345	7.995	5.334	4.246	4.246
2013-09-02 08:30:00	13.906	13.93	13.882	13.834	13.112	10.345	7.97	5.36	4.246	4.246
2013-09-02 08:40:00	13.954	13.954	13.882	13.834	13.064	10.394	7.995	5.385	4.246	4.246
2013-09-02 08:50:00	14.026	13.978	13.882	13.834	12.992	10.345	8.07	5.411	4.246	4.246
2013-09-02 09:00:00	14.05	13.954	13.882	13.834	13.016	10.369	8.07	5.334	4.246	4.246
2013-09-02 09:10:00	14.074	14.002	13.882	13.834	13.016	10.369	8.12	5.257	4.246	4.246
2013-09-02 09:20:00	14.074	13.954	13.882	13.81	12.992	10.394	8.17	5.231	4.246	4.246
2013-09-02 09:30:00	14.074	13.954	13.882	13.81	12.847	10.345	8.17	5.257	4.246	4.246
2013-09-02 09:40:00	14.05	13.954	13.882	13.81	12.799	10.443	8.22	5.282	4.246	4.246
2013-09-02 09:50:00	14.05	14.026	13.882	13.81	12.896	10.394	8.245	5.282	4.246	4.246
2013-09-02 10:00:00	14.194	14.122	13.906	13.81	12.896	10.394	8.17	5.308	4.246	4.246
2013-09-02 10:10:00	14.337	14.218	13.906	13.834	12.871	10.467	8.195	5.334	4.246	4.246
2013-09-02 10:20:00	14.529	14.242	13.906	13.834	12.727	10.443	8.07	5.282	4.246	4.246
2013-09-02 10:30:00	14.577	14.17	13.882	13.81	12.799	10.492	8.17	5.334	4.246	4.246
2013-09-02 10:40:00	14.577	14.17	13.906	13.81	12.799	10.492	8.22	5.36	4.272	4.246
2013-09-02 10:50:00	14.553	14.122	13.906	13.81	12.896	10.443	8.095	5.282	4.246	4.246
2013-09-02 11:00:00	14.649	14.17	13.93	13.834	12.92	10.492	8.145	5.257	4.246	4.246
2013-09-02 11:10:00	14.649	14.074	13.93	13.81	12.92	10.394	8.045	5.205	4.246	4.246
2013-09-02 11:20:00	14.577	14.074	13.93	13.81	12.871	10.32	8.195	5.205	4.246	4.246
2013-09-02 11:30:00	14.601	14.122	13.93	13.834	13.016	10.443	8.344	5.282	4.246	4.246
2013-09-02 11:40:00	14.625	14.194	13.954	13.81	12.92	10.541	8.195	5.231	4.246	4.246
2013-09-02 11:50:00	14.745	14.194	13.93	13.81	12.968	10.369	8.12	5.231	4.246	4.246
2013-09-02 12:00:00	14.625	14.194	13.93	13.81	13.137	10.565	8.27	5.308	4.246	4.246
2013-09-02 12:10:00	14.649	14.337	13.978	13.834	12.896	10.32	8.02	5.231	4.246	4.246
2013-09-02 12:20:00	14.745	14.505	14.05	13.834	12.968	10.32	7.92	5.231	4.246	4.22
2013-09-02 12:30:00	14.792	14.601	14.026	13.834	12.775	10.492	7.845	5.282	4.246	4.22
2013-09-02 12:40:00	14.768	14.697	14.05	13.834	12.727	10.663	7.795	5.231	4.246	4.246
2013-09-02 12:50:00	14.792	14.649	14.026	13.834	12.823	10.712	8.12	5.334	4.246	4.246
2013-09-02 13:00:00	14.792	14.553	13.978	13.834	12.847	10.663	8.22	5.308	4.246	4.246
2013-09-02 13:10:00	14.84	14.577	13.954	13.834	12.775	10.81	8.02	5.282	4.246	4.246
2013-09-02 13:20:00	14.888	14.577	13.954	13.834	13.016	10.785	7.845	5.385	4.246	4.246
2013-09-02 13:30:00	14.984	14.553	13.978	13.834	13.04	10.785	7.92	5.437	4.246	4.246
2013-09-02 13:40:00	15.008	14.601	14.002	13.834	13.016	10.32	7.87	5.334	4.246	4.246
2013-09-02 13:50:00	15.055	14.553	14.002	13.834	12.992	10.32	7.82	5.282	4.246	4.246
2013-09-02 14:00:00	15.175	14.768	14.002	13.834	12.654	10.198	7.82	5.231	4.246	4.246
2013-09-02 14:10:00	15.294	14.888	14.026	13.858	12.896	10.051	7.895	5.179	4.246	4.22
2013-09-02 14:20:00	15.342	14.577	14.002	13.834	12.92	10.492	8.319	5.437	4.272	4.22
2013-09-02 14:30:00	15.414	14.361	14.002	13.834	12.823	10.443	8.17	5.411	4.272	4.22
2013-09-02 14:40:00	15.461	14.314	13.978	13.834	13.064	10.81	7.995	5.334	4.246	4.246
2013-09-02 14:50:00	15.509	14.385	14.026	13.834	13.353	10.369	7.995	5.205	4.246	4.246
2013-09-02 15:00:00	15.461	14.864	14.098	13.858	13.257	9.952	8.02	5.076	4.246	4.246
2013-09-02 15:10:00	15.509	15.127	14.17	13.882	13.137	9.903	8.07	5.282	4.246	4.246
2013-09-02 15:20:00	15.509	15.247	14.074	13.858	12.799	9.928	8.245	5.437	4.272	4.246
2013-09-02 15:30:00	15.557	15.247	14.05	13.834	12.727	9.977	8.394	5.437	4.272	4.246
2013-09-02 15:40:00	15.629	15.199	14.026	13.834	12.847	10.345	8.344	5.282	4.246	4.246
2013-09-02 15:50:00	15.652	14.984	14.05	13.834	12.485	10.687	8.02	5.282	4.246	4.246
2013-09-02 16:00:00	15.676	15.27	14.074	13.834	12.92	10.663	7.569	5.282	4.246	4.22
2013-09-02 16:10:00	15.724	15.39	14.17	13.858	12.896	10.883	7.945	5.36	4.246	4.22
2013-09-02 16:20:00	15.772	15.414	14.122	13.834	12.703	10.369	7.92	5.437	4.246	4.22
2013-09-02 16:30:00	15.796	15.39	14.074	13.834	12.871	10.712	8.17	5.437	4.246	4.22
2013-09-02 16:40:00	15.772	15.031	14.026	13.834	12.727	10.345	8.07	5.385	4.272	4.246
2013-09-02 16:50:00	15.963	15.079	14.026	13.834	12.968	10.394	7.92	5.334	4.272	4.246
2013-09-02 17:00:00	16.106	14.792	13.978	13.834	12.799	10.516	8.22	5.616	4.272	4.246
2013-09-02 17:10:00	16.034	14.553	13.978	13.81	12.944	10.345	8.195	5.334	4.246	4.246
2013-09-02 17:20:00	15.986	14.505	13.978	13.786	12.992	10.418	8.07	5.334	4.246	4.246
2013-09-02 17:30:00	15.915	14.505	13.978	13.81	13.064	10.516	8.095	5.076	4.246	4.246
2013-09-02 17:40:00	15.891	14.433	14.002	13.834	13.112	10.467	8.145	5.076	4.246	4.22
2013-09-02 17:50:00	15.819	14.409	14.026	13.834	13.185	10.222	8.295	5.282	4.246	4.246
2013-09-02 18:00:00	15.796	14.433	14.026	13.834	12.92	10.663	8.419	5.282	4.246	4.246
2013-09-02 18:10:00	15.748	14.433	14.002	13.786	12.775	10.614	8.245	5.308	4.246	4.246
2013-09-02 18:20:00	15.748	14.457	14.002	13.786	12.847	10.761	8.543	5.282	4.246	4.246
2013-09-02 18:30:00	15.7	14.529	14.002	13.786	12.775	10.467	8.195	5.334	4.246	4.246
2013-09-02 18:40:00	15.629	14.553	14.026	13.81	12.992	10.418	7.995	5.257	4.246	4.246
2013-09-02 18:50:00	15.605	14.601	14.026	13.81	13.04	10.687	8.02	5.334	4.246	4.246
2013-09-02 19:00:00	15.581	14.649	14.002	13.81	13.04	10.443	7.745	5.334	4.246	4.246
2013-09-02 19:10:00	15.533	14.768	14.026	13.81	13.233	10.394	7.72	5.36	4.246	4.246
2013-09-02 19:20:00	15.485	14.864	14.05	13.834	13.305	10.247	7.87	5.334	4.272	4.246
2013-09-02 19:30:00	15.438	14.984	14.026	13.834	13.257	10.198	7.569	5.231	4.272	4.246
2013-09-02 19:40:00	15.414	15.151	14.05	13.834	13.161	10.026	7.895	5.488	4.272	4.246
2013-09-02 19:50:00	15.414	15.199	14.05	13.834	12.823	10.198	7.92	5.539	4.272	4.246
2013-09-02 20:00:00	15.39	15.151	14.002	13.81	12.847	10.418	7.895	5.385	4.246	4.22
2013-09-02 20:10:00	15.366	15.008	14.002	13.786	13.088	10.467	7.97	5.308	4.246	4.22
2013-09-02 20:20:00	15.342	15.008	14.002	13.81	13.137	10.271	7.87	5.231	4.272	4.22
2013-09-02 20:30:00	15.294	15.175	13.978	13.81	13.233	10.271	8.045	5.102	4.246	4.246
2013-09-02 20:40:00	15.27	15.223	13.978	13.81	13.137	10.516	8.145	5.154	4.246	4.246
2013-09-02 20:50:00	15.247	15.175	13.978	13.81	13.04	10.271	8.07	5.179	4.246	4.246
2013-09-02 21:00:00	15.223	15.175	13.978	13.81	13.016	10.198	8.12	5.36	4.246	4.246
2013-09-02 21:10:00	15.175	15.175	14.002	13.81	13.137	10.149	8.095	5.437	4.246	4.246
2013-09-02 21:20:00	15.127	15.079	14.002	13.81	12.968	10.075	8.394	5.437	4.246	4.246
2013-09-02 21:30:00	15.127	15.055	14.002	13.834	13.088	10.1	8.195	5.36	4.246	4.246
2013-09-02 21:40:00	15.103	15.055	14.002	13.834	12.968	10.369	8.145	5.282	4.246	4.246
2013-09-02 21:50:00	15.079	15.079	14.002	13.834	12.847	10.345	8.245	5.308	4.246	4.246
2013-09-02 22:00:00	15.079	15.055	14.026	13.834	12.992	10.369	8.27	5.282	4.246	4.22
2013-09-02 22:10:00	15.055	15.008	14.026	13.834	12.775	10.345	8.319	5.334	4.246	4.246
2013-09-02 22:20:00	15.031	15.008	14.026	13.834	12.727	10.565	8.27	5.308	4.246	4.246
2013-09-02 22:30:00	15.008	15.008	14.026	13.834	12.703	10.712	8.22	5.308	4.246	4.246
2013-09-02 22:40:00	14.984	15.008	14.05	13.834	12.727	10.467	8.195	5.257	4.246	4.246
2013-09-02 22:50:00	14.96	14.96	14.05	13.834	12.606	10.614	8.394	5.282	4.246	4.246
2013-09-02 23:00:00	14.936	14.96	14.05	13.834	12.63	10.59	8.295	5.282	4.272	4.246
2013-09-02 23:10:00	14.936	14.936	14.05	13.834	12.703	10.467	8.195	5.179	4.272	4.246
2013-09-02 23:20:00	14.912	14.936	14.074	13.834	12.727	10.492	8.145	5.179	4.246	4.246
2013-09-02 23:30:00	14.912	14.888	14.074	13.834	12.751	10.541	8.07	5.179	4.246	4.246
2013-09-02 23:40:00	14.888	14.912	14.074	13.834	12.871	10.369	8.17	5.205	4.246	4.246
2013-09-02 23:50:00	14.888	14.888	14.098	13.834	12.92	10.541	8.12	5.282	4.272	4.246
2013-09-03 00:00:00	14.864	14.888	14.098	13.834	12.896	10.492	8.17	5.308	4.246	4.246
2013-09-03 00:10:00	14.864	14.864	14.098	13.834	12.968	10.492	8.195	5.282	4.246	4.246
2013-09-03 00:20:00	14.84	14.84	14.098	13.834	12.92	10.443	8.095	5.257	4.246	4.246
2013-09-03 00:30:00	14.816	14.84	14.098	13.834	12.871	10.418	7.995	5.257	4.246	4.246
2013-09-03 00:40:00	14.792	14.816	14.122	13.834	13.016	10.418	7.92	5.231	4.246	4.22
2013-09-03 00:50:00	14.768	14.792	14.122	13.834	12.992	10.394	7.87	5.257	4.246	4.22
2013-09-03 01:00:00	14.768	14.768	14.122	13.858	12.992	10.345	7.97	5.231	4.246	4.22
2013-09-03 01:10:00	14.745	14.768	14.098	13.834	12.944	10.32	7.97	5.308	4.246	4.246
2013-09-03 01:20:00	14.721	14.745	14.074	13.834	12.944	10.296	7.895	5.385	4.246	4.246
2013-09-03 01:30:00	14.697	14.721	14.074	13.834	13.04	10.32	7.97	5.334	4.246	4.246
2013-09-03 01:40:00	14.673	14.721	14.098	13.834	13.016	10.296	7.97	5.334	4.246	4.246
2013-09-03 01:50:00	14.649	14.697	14.098	13.834	12.896	10.271	7.97	5.411	4.246	4.246
2013-09-03 02:00:00	14.649	14.697	14.074	13.834	12.92	10.394	8.02	5.36	4.246	4.246
2013-09-03 02:10:00	14.649	14.673	14.074	13.834	12.871	10.369	8.045	5.308	4.246	4.22
2013-09-03 02:20:00	14.625	14.649	14.074	13.834	12.823	10.516	8.07	5.282	4.246	4.246
2013-09-03 02:30:00	14.625	14.649	14.05	13.81	12.775	10.516	8.045	5.257	4.246	4.246
2013-09-03 02:40:00	14.601	14.649	14.05	13.786	12.775	10.541	8.07	5.282	4.272	4.246
2013-09-03 02:50:00	14.601	14.601	14.074	13.786	12.799	10.443	8.045	5.257	4.272	4.246
2013-09-03 03:00:00	14.553	14.601	14.074	13.81	12.823	10.59	8.07	5.257	4.272	4.246
2013-09-03 03:10:00	14.553	14.577	14.074	13.81	12.775	10.59	8.095	5.257	4.272	4.246
2013-09-03 03:20:00	14.529	14.553	14.074	13.81	12.727	10.565	8.17	5.257	4.272	4.246
2013-09-03 03:30:00	14.505	14.529	14.05	13.786	12.775	10.467	8.195	5.385	4.272	4.246
2013-09-03 03:40:00	14.481	14.505	14.05	13.786	12.799	10.492	8.17	5.36	4.272	4.246
2013-09-03 03:50:00	14.457	14.481	14.026	13.786	12.823	10.418	8.17	5.36	4.246	4.246
2013-09-03 04:00:00	14.433	14.457	14.026	13.81	12.799	10.394	8.22	5.334	4.246	4.246
2013-09-03 04:10:00	14.409	14.433	14.026	13.786	12.775	10.394	8.17	5.334	4.272	4.246
2013-09-03 04:20:00	14.385	14.409	14.05	13.786	12.775	10.492	8.17	5.308	4.246	4.246
2013-09-03 04:30:00	14.361	14.385	14.05	13.81	12.799	10.467	8.12	5.282	4.246	4.246
2013-09-03 04:40:00	14.337	14.361	14.026	13.786	12.871	10.541	8.17	5.282	4.246	4.246
2013-09-03 04:50:00	14.314	14.337	14.002	13.786	12.896	10.541	8.145	5.308	4.246	4.246
2013-09-03 05:00:00	14.29	14.314	14.002	13.786	12.847	10.565	8.045	5.334	4.246	4.246
2013-09-03 05:10:00	14.266	14.29	14.002	13.786	12.799	10.492	8.02	5.334	4.246	4.246
2013-09-03 05:20:00	14.242	14.266	14.002	13.762	12.847	10.369	7.995	5.308	4.246	4.246
2013-09-03 05:30:00	14.218	14.242	14.002	13.762	12.896	10.271	7.97	5.282	4.246	4.246
2013-09-03 05:40:00	14.194	14.218	13.978	13.762	12.871	10.32	8.02	5.308	4.246	4.246
2013-09-03 05:50:00	14.17	14.194	13.978	13.762	12.92	10.296	8.02	5.334	4.246	4.246
2013-09-03 06:00:00	14.17	14.17	13.978	13.762	12.968	10.296	7.97	5.334	4.246	4.246
2013-09-03 06:10:00	14.146	14.17	13.978	13.786	13.016	10.296	7.995	5.282	4.246	4.246
2013-09-03 06:20:00	14.146	14.17	14.002	13.786	13.016	10.32	8.02	5.282	4.246	4.246
2013-09-03 06:30:00	14.146	14.146	14.002	13.762	12.968	10.345	8.07	5.282	4.246	4.246
2013-09-03 06:40:00	14.122	14.146	14.002	13.786	12.944	10.345	8.145	5.385	4.246	4.246
2013-09-03 06:50:00	14.122	14.122	14.026	13.762	12.871	10.271	8.12	5.36	4.246	4.246
2013-09-03 07:00:00	14.146	14.122	14.002	13.762	12.944	10.369	8.12	5.334	4.246	4.246
2013-09-03 07:10:00	14.146	14.122	13.978	13.738	12.944	10.369	8.07	5.282	4.246	4.246
2013-09-03 07:20:00	14.146	14.122	13.978	13.738	12.968	10.345	8.095	5.282	4.246	4.246
2013-09-03 07:30:00	14.122	14.122	13.978	13.738	12.944	10.345	8.095	5.308	4.246	4.246
2013-09-03 07:40:00	14.122	14.122	13.954	13.762	12.968	10.369	8.07	5.308	4.272	4.246
2013-09-03 07:50:00	14.122	14.122	13.954	13.762	12.92	10.345	8.095	5.36	4.246	4.246
2013-09-03 08:00:00	14.122	14.122	13.954	13.762	13.016	10.394	8.12	5.36	4.272	4.246
2013-09-03 08:10:00	14.122	14.122	13.954	13.762	13.016	10.345	8.095	5.36	4.246	4.246
2013-09-03 08:20:00	14.146	14.122	13.93	13.762	13.016	10.32	8.12	5.334	4.272	4.246
2013-09-03 08:30:00	14.17	14.122	13.954	13.762	13.088	10.394	8.095	5.334	4.246	4.246
2013-09-03 08:40:00	14.218	14.122	13.93	13.762	13.064	10.369	8.07	5.308	4.246	4.246
2013-09-03 08:50:00	14.218	14.17	13.954	13.786	12.944	10.369	8.12	5.282	4.246	4.22
2013-09-03 09:00:00	14.218	14.17	13.978	13.786	12.871	10.467	8.12	5.282	4.246	4.246
2013-09-03 09:10:00	14.29	14.194	13.954	13.786	12.823	10.394	8.07	5.282	4.246	4.246
2013-09-03 09:20:00	14.314	14.218	13.978	13.786	12.871	10.541	8.12	5.308	4.246	4.246
2013-09-03 09:30:00	14.409	14.218	14.002	13.81	12.871	10.394	8.095	5.308	4.246	4.246
2013-09-03 09:40:00	14.529	14.242	14.026	13.81	12.896	10.394	8.07	5.308	4.246	4.246
2013-09-03 09:50:00	15.055	14.242	14.026	13.81	12.896	10.394	8.07	5.308	4.246	4.246
2013-09-03 10:00:00	15.008	14.337	14.074	13.834	12.944	10.394	8.07	5.308	4.246	4.246
2013-09-03 10:10:00	15.055	14.337	14.074	13.834	12.944	10.369	8.22	5.488	4.246	4.246
2013-09-03 10:20:00	15.366	14.266	14.074	13.834	13.016	10.369	8.17	5.385	4.246	4.246
2013-09-03 10:30:00	15.342	14.242	14.05	13.81	12.992	10.394	8.145	5.36	4.246	4.246
2013-09-03 10:40:00	15.294	14.266	14.05	13.81	12.992	10.467	8.195	5.385	4.246	4.272
2013-09-03 10:50:00	15.27	14.29	14.074	13.81	12.992	10.492	8.195	5.36	4.246	4.246
2013-09-03 11:00:00	15.151	14.266	14.05	13.81	13.04	10.418	8.27	5.282	4.246	4.246
2013-09-03 11:10:00	15.175	14.314	14.05	13.81	13.112	10.492	8.369	5.334	4.246	4.246
2013-09-03 11:20:00	15.223	14.385	14.026	13.81	13.088	10.467	8.27	5.334	4.246	4.246
2013-09-03 11:30:00	15.247	14.457	14.026	13.81	13.137	10.296	8.12	5.385	4.272	4.246
2013-09-03 11:40:00	15.39	14.505	14.098	13.81	13.112	10.271	8.17	5.437	4.272	4.246
2013-09-03 11:50:00	15.557	14.577	14.074	13.786	13.016	10.124	8.145	5.385	4.272	4.246
2013-09-03 12:00:00	15.509	14.697	14.05	13.786	13.04	10.1	8.27	5.308	4.246	4.246
2013-09-03 12:10:00	15.891	14.792	14.074	13.786	12.992	10.075	8.295	5.257	4.246	4.246
2013-09-03 12:20:00	15.891	14.768	14.074	13.786	12.896	10.296	8.295	5.205	4.246	4.246
2013-09-03 12:30:00	15.963	14.553	13.978	13.762	12.847	10.516	8.12	5.205	4.246	4.246
2013-09-03 12:40:00	16.106	14.505	13.978	13.762	12.992	10.687	8.02	5.36	4.246	4.246
2013-09-03 12:50:00	16.439	14.433	13.978	13.762	13.112	10.736	8.12	5.36	4.246	4.246
2013-09-03 13:00:00	16.272	14.385	13.954	13.762	13.161	10.761	7.995	5.36	4.246	4.246
2013-09-03 13:10:00	16.32	14.601	14.002	13.786	13.209	10.492	7.87	5.334	4.246	4.246
2013-09-03 13:20:00	16.082	14.792	14.074	13.81	12.92	10.345	8.095	5.462	4.246	4.246
2013-09-03 13:30:00	15.557	14.673	13.93	13.786	12.775	10.296	8.02	5.411	4.272	4.298
2013-09-03 13:40:00	16.106	14.481	13.978	13.786	12.558	10.467	8.394	5.488	4.246	4.272
2013-09-03 13:50:00	16.106	14.457	13.954	13.738	12.751	10.345	8.22	5.36	4.246	4.246
2013-09-03 14:00:00	16.272	14.457	13.978	13.786	13.064	10.663	8.27	5.231	4.246	4.246
2013-09-03 14:10:00	16.296	14.457	14.026	13.834	13.088	10.907	8.369	5.231	4.246	4.246
2013-09-03 14:20:00	16.225	14.457	14.05	13.858	12.944	11.175	7.87	5.154	4.246	4.246
2013-09-03 14:30:00	15.676	14.721	14.074	13.81	12.799	11.053	8.245	5.591	4.246	4.246
2013-09-03 14:40:00	16.106	14.553	14.05	13.786	12.847	10.907	8.419	5.411	4.246	4.22
2013-09-03 14:50:00	16.225	14.553	14.026	13.786	12.823	10.81	8.245	5.282	4.246	4.22
2013-09-03 15:00:00	16.368	14.721	14.05	13.81	12.871	10.492	7.995	5.591	4.272	4.246
2013-09-03 15:10:00	16.344	14.745	14.074	13.81	12.727	10.026	7.745	5.488	4.272	4.22
2013-09-03 15:20:00	16.296	14.745	14.002	13.786	12.823	10.198	7.77	5.411	4.246	4.22
2013-09-03 15:30:00	16.392	14.457	14.002	13.786	13.064	9.805	7.845	5.334	4.246	4.22
2013-09-03 15:40:00	16.606	14.361	14.002	13.786	12.968	10.198	7.945	5.257	4.272	4.22
2013-09-03 15:50:00	16.558	14.385	14.002	13.786	13.161	10.541	8.195	5.231	4.246	4.22
2013-09-03 16:00:00	16.558	14.505	14.05	13.81	13.329	10.467	7.67	5.128	4.246	4.22
2013-09-03 16:10:00	16.558	14.697	14.146	13.834	13.377	10.198	7.695	5.179	4.246	4.22
2013-09-03 16:20:00	16.558	14.601	14.074	13.834	13.257	10.687	8.27	5.231	4.246	4.22
2013-09-03 16:30:00	16.558	14.888	14.05	13.81	13.161	10.516	8.145	5.514	4.272	4.246
2013-09-03 16:40:00	16.558	14.936	14.098	13.834	12.847	10.345	8.419	5.642	4.298	4.22
2013-09-03 16:50:00	16.606	14.529	14.05	13.81	12.992	10.198	8.245	5.539	4.272	4.22
2013-09-03 17:00:00	16.606	14.792	14.122	13.81	12.871	10.149	8.17	5.385	4.246	4.22
2013-09-03 17:10:00	16.582	14.673	14.074	13.81	12.871	10.198	7.695	5.154	4.246	4.22
2013-09-03 17:20:00	16.534	15.103	14.146	13.834	13.04	10.443	7.544	4.973	4.246	4.22
2013-09-03 17:30:00	16.463	14.936	14.194	13.858	13.209	10.369	7.67	5.102	4.246	4.22
2013-09-03 17:40:00	16.392	14.84	14.098	13.834	12.847	10.418	7.945	5.745	4.246	4.22
2013-09-03 17:50:00	16.368	14.936	14.194	13.858	12.823	10.516	8.145	5.872	4.246	4.22
2013-09-03 18:00:00	16.32	14.745	14.146	13.858	12.727	10.663	8.07	5.745	4.246	4.22
2013-09-03 18:10:00	16.272	14.792	14.098	13.834	12.823	10.907	7.895	5.693	4.272	4.246
2013-09-03 18:20:00	16.272	14.96	14.122	13.81	13.064	10.271	8.12	5.668	4.246	4.22
2013-09-03 18:30:00	16.272	14.84	14.074	13.81	12.896	10.198	8.12	5.411	4.272	4.22
2013-09-03 18:40:00	16.225	14.768	14.05	13.786	12.896	10.124	8.195	5.36	4.246	4.22
2013-09-03 18:50:00	16.225	14.697	14.026	13.762	12.799	10.345	8.22	5.179	4.246	4.22
2013-09-03 19:00:00	16.177	14.625	14.074	13.786	12.703	10.173	8.295	5.231	4.246	4.22
2013-09-03 19:10:00	16.106	14.745	14.074	13.81	13.016	10.32	8.195	5.231	4.246	4.22
2013-09-03 19:20:00	16.082	14.984	14.074	13.786	13.064	10.296	8.344	5.205	4.246	4.22
2013-09-03 19:30:00	16.058	15.366	14.074	13.762	12.847	10.59	8.394	5.257	4.246	4.246
2013-09-03 19:40:00	16.058	15.103	14.122	13.786	12.944	10.687	8.27	5.231	4.246	4.22
2013-09-03 19:50:00	16.01	14.816	14.05	13.762	12.775	10.81	8.245	5.36	4.246	4.22
2013-09-03 20:00:00	15.986	14.673	14.098	13.81	12.727	10.638	8.319	5.462	4.272	4.22
2013-09-03 20:10:00	15.963	14.721	14.098	13.834	12.847	10.516	8.344	5.437	4.272	4.22
2013-09-03 20:20:00	15.891	14.84	14.098	13.834	12.823	10.247	8.145	5.385	4.298	4.22
2013-09-03 20:30:00	15.867	14.984	14.098	13.834	12.727	10.345	8.07	5.282	4.272	4.22
2013-09-03 20:40:00	15.843	15.031	14.122	13.834	12.992	10.394	8.02	5.257	4.246	4.22
2013-09-03 20:50:00	15.796	15.175	14.122	13.81	12.871	10.271	7.995	5.36	4.246	4.22
2013-09-03 21:00:00	15.796	14.96	14.098	13.786	12.896	10.492	8.02	5.308	4.246	4.22
2013-09-03 21:10:00	15.724	14.936	14.098	13.786	12.92	10.369	8.344	5.334	4.246	4.22
2013-09-03 21:20:00	15.7	14.912	14.098	13.786	12.775	10.492	8.095	5.36	4.246	4.22
2013-09-03 21:30:00	15.676	15.031	14.074	13.762	12.799	10.81	7.92	5.257	4.246	4.22
2013-09-03 21:40:00	15.652	15.103	14.074	13.762	12.871	10.687	7.695	5.154	4.246	4.22
2013-09-03 21:50:00	15.605	14.816	14.074	13.81	12.992	10.32	7.695	5.179	4.246	4.22
2013-09-03 22:00:00	15.581	14.745	14.098	13.81	13.04	10.394	7.745	5.179	4.246	4.22
2013-09-03 22:10:00	15.557	14.745	14.098	13.762	12.871	10.345	7.895	5.308	4.246	4.22
2013-09-03 22:20:00	15.485	14.768	14.098	13.762	12.823	10.492	8.07	5.334	4.246	4.22
2013-09-03 22:30:00	15.438	14.84	14.074	13.762	12.968	10.516	8.095	5.385	4.246	4.22
2013-09-03 22:40:00	15.414	14.816	14.074	13.762	12.92	10.394	8.095	5.385	4.246	4.22
2013-09-03 22:50:00	15.39	14.697	14.074	13.762	13.016	10.443	8.22	5.411	4.246	4.22
2013-09-03 23:00:00	15.318	14.768	14.098	13.81	13.04	10.394	8.07	5.437	4.246	4.22
2013-09-03 23:10:00	15.247	14.792	14.122	13.786	12.992	10.492	8.02	5.385	4.246	4.22
2013-09-03 23:20:00	15.175	15.127	14.122	13.762	12.968	10.467	8.045	5.308	4.246	4.246
2013-09-03 23:30:00	15.127	14.816	14.05	13.738	12.92	10.394	8.195	5.282	4.246	4.22
2013-09-03 23:40:00	15.079	14.768	14.074	13.738	12.847	10.467	8.295	5.257	4.246	4.22
2013-09-03 23:50:00	15.031	14.673	14.074	13.762	13.04	10.492	8.27	5.205	4.272	4.22
2013-09-04 00:00:00	14.984	14.864	14.074	13.786	12.992	10.394	8.095	5.231	4.272	4.22
2013-09-04 00:10:00	14.936	14.96	14.098	13.81	12.944	10.394	8.045	5.231	4.272	4.22
2013-09-04 00:20:00	14.888	14.96	14.122	13.81	12.92	10.394	7.995	5.282	4.298	4.22
2013-09-04 00:30:00	14.888	14.936	14.122	13.81	12.871	10.222	7.97	5.282	4.298	4.22
2013-09-04 00:40:00	14.84	14.912	14.122	13.786	12.896	10.369	7.87	5.411	4.272	4.22
2013-09-04 00:50:00	14.84	14.888	14.098	13.786	12.775	10.394	7.87	5.565	4.298	4.22
2013-09-04 01:00:00	14.816	14.84	14.074	13.786	12.847	10.271	8.02	5.642	4.272	4.246
2013-09-04 01:10:00	14.792	14.816	14.074	13.738	12.92	10.222	8.22	5.539	4.272	4.22
2013-09-04 01:20:00	14.768	14.816	14.098	13.762	12.871	10.345	8.319	5.36	4.272	4.22
2013-09-04 01:30:00	14.745	14.792	14.122	13.786	12.896	10.369	8.295	5.308	4.272	4.22
2013-09-04 01:40:00	14.697	14.768	14.122	13.786	12.968	10.443	8.245	5.334	4.246	4.22
2013-09-04 01:50:00	14.697	14.721	14.098	13.762	12.944	10.467	8.195	5.282	4.246	4.22
2013-09-04 02:00:00	14.625	14.697	14.074	13.762	12.92	10.345	8.17	5.334	4.246	4.246
2013-09-04 02:10:00	14.625	14.649	14.05	13.762	12.92	10.345	8.319	5.411	4.272	4.22
2013-09-04 02:20:00	14.577	14.625	14.05	13.762	12.799	10.271	8.22	5.462	4.272	4.22
2013-09-04 02:30:00	14.553	14.601	14.05	13.762	12.823	10.296	8.22	5.411	4.298	4.22
2013-09-04 02:40:00	14.505	14.577	14.05	13.762	12.92	10.247	8.095	5.385	4.272	4.22
2013-09-04 02:50:00	14.505	14.553	14.074	13.786	12.871	10.173	8.095	5.282	4.298	4.22
2013-09-04 03:00:00	14.481	14.529	14.074	13.81	12.968	10.369	8.145	5.257	4.298	4.22
2013-09-04 03:10:00	14.457	14.505	14.074	13.81	13.04	10.32	8.095	5.231	4.272	4.22
2013-09-04 03:20:00	14.457	14.481	14.074	13.834	12.944	10.418	8.145	5.308	4.272	4.22
2013-09-04 03:30:00	14.409	14.457	14.074	13.81	12.92	10.418	8.319	5.437	4.272	4.22
2013-09-04 03:40:00	14.409	14.433	14.05	13.762	12.871	10.467	8.319	5.488	4.246	4.22
2013-09-04 03:50:00	14.361	14.433	14.026	13.738	12.871	10.369	8.145	5.488	4.246	4.246
2013-09-04 04:00:00	14.337	14.409	14.05	13.738	12.944	10.443	8.12	5.385	4.246	4.22
2013-09-04 04:10:00	14.337	14.385	14.074	13.738	12.896	10.345	8.045	5.334	4.246	4.22
2013-09-04 04:20:00	14.29	14.361	14.074	13.738	12.896	10.32	7.97	5.334	4.246	4.22
2013-09-04 04:30:00	14.266	14.337	14.074	13.738	12.968	10.467	7.995	5.385	4.246	4.22
2013-09-04 04:40:00	14.242	14.314	14.05	13.762	12.968	10.394	8.02	5.385	4.272	4.22
2013-09-04 04:50:00	14.218	14.29	14.026	13.762	13.04	10.394	8.095	5.411	4.298	4.22
2013-09-04 05:00:00	14.194	14.242	14.026	13.786	13.064	10.345	8.12	5.437	4.272	4.22
2013-09-04 05:10:00	14.17	14.242	14.05	13.762	13.04	10.369	8.07	5.385	4.272	4.22
2013-09-04 05:20:00	14.17	14.218	14.026	13.786	12.992	10.492	8.095	5.385	4.272	4.22
2013-09-04 05:30:00	14.122	14.194	14.05	13.786	12.847	10.443	8.02	5.36	4.272	4.22
2013-09-04 05:40:00	14.098	14.17	14.122	13.786	12.799	10.394	8.045	5.308	4.272	4.22
2013-09-04 05:50:00	14.074	14.17	14.074	13.786	12.871	10.32	8.12	5.231	4.246	4.22
2013-09-04 06:00:00	14.074	14.146	14.026	13.738	12.847	10.467	8.12	5.179	4.246	4.22
2013-09-04 06:10:00	14.074	14.122	14.026	13.714	12.968	10.394	8.07	5.231	4.246	4.22
2013-09-04 06:20:00	14.026	14.122	14.002	13.738	12.944	10.443	8.07	5.282	4.272	4.246
2013-09-04 06:30:00	14.026	14.098	14.002	13.714	12.896	10.565	8.02	5.411	4.272	4.22
2013-09-04 06:40:00	14.002	14.05	14.026	13.738	12.968	10.418	8.045	5.488	4.272	4.22
2013-09-04 06:50:00	13.978	14.05	14.002	13.762	12.92	10.394	8.12	5.488	4.272	4.246
2013-09-04 07:00:00	14.002	14.05	14.002	13.786	12.944	10.271	8.12	5.437	4.272	4.246
2013-09-04 07:10:00	14.002	14.026	14.002	13.786	12.944	10.271	8.095	5.385	4.272	4.246
2013-09-04 07:20:00	13.978	14.026	13.978	13.762	12.968	10.247	8.17	5.334	4.272	4.22
2013-09-04 07:30:00	13.978	14.026	13.978	13.762	12.92	10.271	8.12	5.334	4.272	4.22
2013-09-04 07:40:00	14.002	14.026	13.978	13.762	12.92	10.418	8.145	5.282	4.272	4.22
2013-09-04 07:50:00	14.026	14.05	13.978	13.738	12.799	10.369	8.17	5.282	4.272	4.246
2013-09-04 08:00:00	14.026	14.05	13.978	13.762	12.727	10.467	8.12	5.282	4.272	4.22
2013-09-04 08:10:00	14.05	14.05	13.978	13.786	12.799	10.638	8.07	5.257	4.272	4.22
2013-09-04 08:20:00	14.122	14.074	13.978	13.786	12.847	10.59	7.97	5.308	4.272	4.22
2013-09-04 08:30:00	14.218	14.074	13.978	13.786	12.823	10.565	7.945	5.411	4.272	4.246
2013-09-04 08:40:00	14.242	14.074	13.978	13.786	12.799	10.541	7.97	5.385	4.272	4.22
2013-09-04 08:50:00	14.314	14.122	13.978	13.762	12.703	10.296	8.045	5.385	4.272	4.246
2013-09-04 09:00:00	14.361	14.098	13.978	13.786	12.703	10.296	8.12	5.462	4.272	4.22
2013-09-04 09:10:00	14.433	14.098	13.978	13.762	12.678	10.345	8.12	5.514	4.272	4.22
2013-09-04 09:20:00	14.577	14.098	13.978	13.786	12.823	10.369	8.07	5.488	4.272	4.246
2013-09-04 09:30:00	14.625	14.098	13.978	13.786	12.847	10.418	8.12	5.411	4.272	4.22
2013-09-04 09:40:00	14.721	14.074	13.978	13.786	12.944	10.345	8.22	5.411	4.272	4.246
2013-09-04 09:50:00	14.792	14.098	13.954	13.762	13.016	10.394	8.295	5.334	4.272	4.22
2013-09-04 10:00:00	14.912	14.098	13.954	13.738	13.064	10.467	8.27	5.36	4.272	4.246
2013-09-04 10:10:00	14.984	14.098	13.93	13.738	13.088	10.369	8.27	5.334	4.272	4.246
2013-09-04 10:20:00	14.888	14.098	13.906	13.762	13.016	10.418	8.195	5.308	4.272	4.22
2013-09-04 10:30:00	15.079	14.074	13.906	13.786	12.871	10.467	8.22	5.282	4.272	4.22
2013-09-04 10:40:00	15.247	14.074	13.93	13.786	13.04	10.296	8.12	5.257	4.272	4.246
2013-09-04 10:50:00	15.27	14.122	13.954	13.786	12.968	10.149	8.02	5.282	4.272	4.22
2013-09-04 11:00:00	15.342	14.194	14.002	13.858	12.944	10.1	8.045	5.334	4.272	4.22
2013-09-04 11:10:00	15.414	14.337	14.074	13.882	12.727	10.296	8.22	5.257	4.246	4.22
2013-09-04 11:20:00	15.509	14.385	14.074	13.81	12.461	10.516	7.845	5.334	4.246	4.22
2013-09-04 11:30:00	15.461	14.433	14.098	13.834	12.727	10.541	7.87	5.462	4.246	4.22
2013-09-04 11:40:00	15.748	14.457	14.098	13.834	12.847	10.687	8.17	5.437	4.246	4.246
2013-09-04 11:50:00	15.915	14.457	14.05	13.81	12.775	10.736	8.17	5.411	4.246	4.246
2013-09-04 12:00:00	16.034	14.505	14.074	13.81	12.92	11.053	7.995	5.437	4.272	4.22
2013-09-04 12:10:00	15.986	14.529	14.098	13.858	12.751	10.858	7.795	5.385	4.272	4.22
2013-09-04 12:20:00	16.01	14.768	14.17	13.858	12.558	10.394	8.02	5.385	4.272	4.246
2013-09-04 12:30:00	16.153	14.673	14.218	13.786	12.63	10.394	7.97	5.334	4.246	4.22
2013-09-04 12:40:00	16.272	14.864	14.266	13.714	12.678	10.1	8.02	5.437	4.272	4.246
2013-09-04 12:50:00	16.296	14.816	14.194	13.762	12.799	9.829	8.045	5.437	4.272	4.246
2013-09-04 13:00:00	16.392	14.816	14.17	13.666	12.992	9.928	8.02	5.437	4.272	4.246
2013-09-04 13:10:00	16.296	14.816	14.122	13.666	13.04	10.173	8.195	5.385	4.272	4.22
2013-09-04 13:20:00	16.272	14.768	14.122	13.642	12.92	10.075	8.02	5.179	4.246	4.22
2013-09-04 13:30:00	16.106	14.745	14.05	13.642	13.137	10.369	8.095	5.36	4.246	4.22
2013-09-04 13:40:00	16.296	14.697	14.026	13.642	12.823	10.345	8.295	5.282	4.246	4.246
2013-09-04 13:50:00	16.32	14.649	14.026	13.666	12.944	10.516	8.568	5.282	4.246	4.22
2013-09-04 14:00:00	16.368	14.481	13.978	13.666	12.896	10.565	8.519	5.437	4.246	4.22
2013-09-04 14:10:00	16.534	14.792	14.026	13.738	12.944	10.663	8.045	5.308	4.272	4.22
2013-09-04 14:20:00	16.677	14.912	14.026	13.762	13.04	10.638	8.519	5.462	4.272	4.22
2013-09-04 14:30:00	16.82	15.031	14.074	13.81	13.064	10.467	8.519	5.334	4.272	4.22
2013-09-04 14:40:00	17.058	15.079	14.098	13.81	12.727	10.541	8.469	5.411	4.272	4.246
2013-09-04 14:50:00	17.272	14.936	14.074	13.762	12.775	10.956	8.17	5.385	4.246	4.22
2013-09-04 15:00:00	17.177	14.84	14.026	13.69	12.461	10.785	8.195	5.411	4.272	4.22
2013-09-04 15:10:00	16.892	14.792	14.05	13.642	12.582	10.565	7.92	5.385	4.272	4.22
2013-09-04 15:20:00	16.82	14.601	14.074	13.642	12.727	10.59	7.77	5.334	4.272	4.22
2013-09-04 15:30:00	16.796	14.457	14.074	13.642	12.703	10.271	7.67	5.36	4.272	4.246
2013-09-04 15:40:00	16.677	14.433	14.05	13.69	12.823	11.005	7.569	5.308	4.246	4.22
2013-09-04 15:50:00	16.725	14.505	14.05	13.714	12.92	10.565	7.795	5.591	4.22	4.22
2013-09-04 16:00:00	16.725	14.649	14.122	13.786	13.016	10.198	7.82	5.488	4.246	4.22
2013-09-04 16:10:00	16.701	14.888	14.146	13.81	13.016	10.345	7.87	5.745	4.272	4.246
2013-09-04 16:20:00	16.701	14.792	14.146	13.834	13.112	10.271	8.295	5.488	4.272	4.246
2013-09-04 16:30:00	16.582	14.673	14.098	13.81	13.161	10.271	8.22	5.437	4.272	4.246
2013-09-04 16:40:00	16.749	14.649	14.098	13.81	13.209	10.418	8.369	5.282	4.272	4.246
2013-09-04 16:50:00	16.63	14.697	14.122	13.786	13.209	10.271	8.17	5.102	4.272	4.22
2013-09-04 17:00:00	16.701	14.697	14.074	13.642	12.871	10.394	8.369	5.05	4.246	4.22
2013-09-04 17:10:00	16.654	14.816	14.098	13.69	12.992	10.443	8.02	5.102	4.246	4.22
2013-09-04 17:20:00	16.654	14.721	14.05	13.714	12.92	10.345	7.97	5.231	4.246	4.246
2013-09-04 17:30:00	16.534	14.84	14.098	13.81	13.112	10.541	7.87	5.282	4.246	4.22
2013-09-04 17:40:00	16.463	14.912	14.122	13.81	13.137	10.149	7.795	5.334	4.272	4.22
2013-09-04 17:50:00	16.463	14.864	14.17	13.834	12.968	10.222	7.745	5.437	4.272	4.246
2013-09-04 18:00:00	16.439	14.864	14.194	13.81	12.896	10.32	7.92	5.693	4.298	4.22
2013-09-04 18:10:00	16.415	14.84	14.218	13.834	13.088	10.124	7.87	5.796	4.272	4.22
2013-09-04 18:20:00	16.392	14.792	14.146	13.786	13.209	9.903	7.92	5.693	4.246	4.246
2013-09-04 18:30:00	16.32	14.84	14.122	13.762	12.968	10.173	8.195	5.668	4.272	4.22
2013-09-04 18:40:00	16.415	14.912	14.122	13.762	12.896	10.247	8.22	5.308	4.272	4.246
2013-09-04 18:50:00	16.439	15.031	14.194	13.81	12.896	10.222	8.22	5.205	4.272	4.22
2013-09-04 19:00:00	16.439	15.103	14.194	13.858	12.944	10.222	8.22	5.102	4.246	4.22
2013-09-04 19:10:00	16.415	15.175	14.146	13.81	12.63	10.271	8.319	5.154	4.246	4.22
2013-09-04 19:20:00	16.368	15.199	14.122	13.762	12.582	10.149	8.618	5.282	4.246	4.22
2013-09-04 19:30:00	16.344	15.199	14.17	13.786	12.485	10.345	8.519	5.437	4.246	4.22
2013-09-04 19:40:00	16.272	15.223	14.17	13.786	12.389	10.712	8.519	5.488	4.246	4.22
2013-09-04 19:50:00	16.225	14.984	14.17	13.81	12.582	10.785	8.295	5.385	4.246	4.22
2013-09-04 20:00:00	16.153	14.984	14.146	13.69	12.799	10.565	8.195	5.282	4.272	4.246
2013-09-04 20:10:00	16.106	14.912	14.17	13.738	12.92	10.394	8.095	5.231	4.246	4.22
2013-09-04 20:20:00	16.058	15.079	14.17	13.714	12.871	10.198	8.319	5.385	4.246	4.246
2013-09-04 20:30:00	16.034	15.151	14.146	13.69	12.775	10.296	8.369	5.437	4.246	4.246
2013-09-04 20:40:00	16.058	15.031	14.122	13.738	12.63	10.345	8.195	5.565	4.272	4.246
2013-09-04 20:50:00	16.01	15.008	14.122	13.786	12.678	10.369	8.419	5.437	4.246	4.246
2013-09-04 21:00:00	15.963	15.008	14.122	13.786	12.63	10.247	8.643	5.385	4.246	4.246
2013-09-04 21:10:00	15.915	15.008	14.098	13.738	12.558	10.59	8.618	5.257	4.272	4.246
2013-09-04 21:20:00	15.891	14.96	14.074	13.69	12.727	10.687	8.494	5.179	4.246	4.246
2013-09-04 21:30:00	15.843	15.008	14.074	13.69	12.847	10.785	8.27	5.154	4.246	4.22
2013-09-04 21:40:00	15.796	14.984	14.098	13.738	12.799	10.785	8.095	5.179	4.246	4.22
2013-09-04 21:50:00	15.748	14.984	14.146	13.762	12.775	10.541	7.92	5.231	4.272	4.246
2013-09-04 22:00:00	15.676	14.912	14.122	13.738	12.775	10.492	8.07	5.282	4.246	4.22
2013-09-04 22:10:00	15.629	15.031	14.146	13.738	12.703	10.443	7.945	5.539	4.272	4.246
2013-09-04 22:20:00	15.557	15.055	14.194	13.786	12.654	10.394	7.845	5.642	4.272	4.22
2013-09-04 22:30:00	15.509	14.96	14.146	13.762	12.727	10.418	7.87	5.539	4.272	4.22
2013-09-04 22:40:00	15.461	14.936	14.098	13.738	12.871	10.638	7.745	5.385	4.246	4.246
2013-09-04 22:50:00	15.414	14.912	14.098	13.714	12.944	10.736	7.695	5.334	4.246	4.22
2013-09-04 23:00:00	15.366	14.888	14.098	13.738	12.944	10.736	7.745	5.257	4.272	4.246
2013-09-04 23:10:00	15.342	14.888	14.098	13.738	12.968	10.663	7.795	5.282	4.246	4.246
2013-09-04 23:20:00	15.294	14.936	14.074	13.738	12.944	10.638	7.87	5.308	4.246	4.22
2013-09-04 23:30:00	15.247	14.864	14.05	13.738	13.04	10.492	7.945	5.308	4.272	4.22
2013-09-04 23:40:00	15.199	14.888	14.05	13.762	13.016	10.296	7.97	5.257	4.272	4.246
2013-09-04 23:50:00	15.151	15.008	14.098	13.762	12.992	10.32	7.945	5.179	4.246	4.246
2013-09-05 00:00:00	15.103	15.055	14.122	13.762	12.871	10.345	8.07	5.154	4.246	4.246
2013-09-05 00:10:00	15.079	15.031	14.122	13.762	12.871	10.394	8.195	5.179	4.246	4.246
2013-09-05 00:20:00	15.031	14.96	14.122	13.762	12.799	10.418	8.22	5.179	4.246	4.22
2013-09-05 00:30:00	15.031	14.864	14.146	13.786	12.775	10.467	8.17	5.282	4.272	4.22
2013-09-05 00:40:00	14.984	14.84	14.122	13.786	12.896	10.443	8.12	5.36	4.246	4.22
2013-09-05 00:50:00	14.936	14.792	14.098	13.786	12.968	10.467	7.97	5.411	4.246	4.246
2013-09-05 01:00:00	14.888	14.792	14.074	13.786	13.016	10.296	7.995	5.462	4.246	4.246
2013-09-05 01:10:00	14.864	14.912	14.098	13.738	12.944	10.271	8.07	5.462	4.272	4.246
2013-09-05 01:20:00	14.84	14.864	14.098	13.738	12.92	10.296	8.02	5.488	4.272	4.246
2013-09-05 01:30:00	14.792	14.816	14.122	13.738	12.751	10.32	8.02	5.514	4.272	4.246
2013-09-05 01:40:00	14.768	14.792	14.098	13.738	12.678	10.32	8.095	5.514	4.272	4.22
2013-09-05 01:50:00	14.721	14.745	14.098	13.786	12.678	10.296	8.145	5.437	4.272	4.246
2013-09-05 02:00:00	14.697	14.745	14.098	13.738	12.703	10.32	8.17	5.488	4.272	4.246
2013-09-05 02:10:00	14.697	14.721	14.098	13.762	12.703	10.394	8.245	5.411	4.246	4.22
2013-09-05 02:20:00	14.649	14.697	14.122	13.762	12.751	10.443	8.295	5.36	4.272	4.246
2013-09-05 02:30:00	14.625	14.697	14.098	13.786	12.823	10.443	8.27	5.334	4.246	4.22
2013-09-05 02:40:00	14.601	14.649	14.098	13.786	12.775	10.443	8.295	5.308	4.246	4.246
2013-09-05 02:50:00	14.577	14.625	14.122	13.786	12.727	10.296	8.27	5.385	4.272	4.22
2013-09-05 03:00:00	14.529	14.577	14.122	13.762	12.654	10.271	8.245	5.488	4.272	4.22
2013-09-05 03:10:00	14.481	14.553	14.122	13.786	12.63	10.271	8.195	5.539	4.272	4.246
2013-09-05 03:20:00	14.457	14.529	14.122	13.786	12.727	10.247	8.27	5.462	4.272	4.246
2013-09-05 03:30:00	14.433	14.505	14.098	13.786	12.799	10.222	8.27	5.385	4.272	4.246
2013-09-05 03:40:00	14.409	14.457	14.098	13.786	12.896	10.247	8.145	5.334	4.272	4.246
2013-09-05 03:50:00	14.361	14.457	14.122	13.762	12.896	10.369	8.12	5.36	4.272	4.246
2013-09-05 04:00:00	14.361	14.409	14.146	13.762	12.823	10.394	8.07	5.36	4.272	4.246
2013-09-05 04:10:00	14.361	14.409	14.146	13.786	12.727	10.369	8.12	5.36	4.272	4.22
2013-09-05 04:20:00	14.337	14.385	14.146	13.81	12.775	10.345	8.12	5.334	4.272	4.22
2013-09-05 04:30:00	14.314	14.361	14.122	13.81	12.727	10.271	8.17	5.257	4.272	4.22
2013-09-05 04:40:00	14.266	14.314	14.122	13.762	12.775	10.296	8.22	5.231	4.272	4.246
2013-09-05 04:50:00	14.242	14.314	14.098	13.738	12.823	10.345	8.095	5.282	4.272	4.22
2013-09-05 05:00:00	14.242	14.266	14.098	13.738	12.775	10.492	8.02	5.308	4.246	4.22
2013-09-05 05:10:00	14.194	14.266	14.17	13.738	12.799	10.492	8.07	5.385	4.246	4.246
2013-09-05 05:20:00	14.194	14.242	14.122	13.738	12.799	10.418	8.07	5.437	4.246	4.246
2013-09-05 05:30:00	14.17	14.218	14.098	13.738	12.775	10.394	8.12	5.488	4.246	4.22
2013-09-05 05:40:00	14.146	14.218	14.074	13.738	12.799	10.492	8.095	5.488	4.246	4.246
2013-09-05 05:50:00	14.122	14.218	14.074	13.738	12.727	10.516	8.145	5.437	4.272	4.246
2013-09-05 06:00:00	14.146	14.218	14.074	13.738	12.727	10.492	8.095	5.411	4.272	4.22
2013-09-05 06:10:00	14.122	14.194	14.074	13.738	12.775	10.467	8.095	5.385	4.272	4.22
2013-09-05 06:20:00	14.122	14.194	14.05	13.738	12.775	10.418	8.07	5.334	4.272	4.246
2013-09-05 06:30:00	14.122	14.17	14.026	13.69	12.799	10.394	8.045	5.334	4.272	4.246
2013-09-05 06:40:00	14.122	14.17	14.026	13.714	12.775	10.443	8.12	5.334	4.272	4.246
2013-09-05 06:50:00	14.122	14.17	14.026	13.714	12.727	10.492	8.195	5.385	4.272	4.22
2013-09-05 07:00:00	14.122	14.17	14.026	13.714	12.703	10.516	8.17	5.385	4.272	4.246
2013-09-05 07:10:00	14.122	14.17	14.026	13.69	12.703	10.59	8.195	5.334	4.246	4.246
2013-09-05 07:20:00	14.122	14.17	14.002	13.666	12.727	10.638	8.145	5.282	4.246	4.246
2013-09-05 07:30:00	14.098	14.17	13.978	13.642	12.727	10.663	8.195	5.231	4.246	4.246
2013-09-05 07:40:00	14.122	14.17	13.978	13.666	12.751	10.614	8.22	5.257	4.272	4.246
2013-09-05 07:50:00	14.122	14.17	13.978	13.642	12.847	10.614	8.22	5.257	4.272	4.246
2013-09-05 08:00:00	14.122	14.146	13.978	13.666	12.871	10.59	8.17	5.308	4.272	4.246
2013-09-05 08:10:00	14.122	14.122	13.978	13.69	12.847	10.541	8.12	5.385	4.272	4.246
2013-09-05 08:20:00	14.122	14.122	13.978	13.69	12.847	10.492	8.02	5.385	4.272	4.246
2013-09-05 08:30:00	14.17	14.122	13.978	13.714	12.847	10.394	8.07	5.437	4.272	4.246
2013-09-05 08:40:00	14.17	14.122	13.978	13.762	12.823	10.32	8.07	5.385	4.272	4.246
2013-09-05 08:50:00	14.218	14.122	13.978	13.786	12.823	10.296	8.02	5.36	4.272	4.246
2013-09-05 09:00:00	14.242	14.146	13.978	13.81	12.775	10.345	7.97	5.334	4.272	4.246
2013-09-05 09:10:00	14.266	14.122	14.002	13.81	12.775	10.394	7.97	5.308	4.272	4.246
2013-09-05 09:20:00	14.29	14.098	14.002	13.81	12.799	10.394	7.97	5.308	4.272	4.22
2013-09-05 09:30:00	14.314	14.098	14.026	13.81	12.727	10.443	7.995	5.334	4.272	4.246
2013-09-05 09:40:00	14.361	14.098	14.026	13.81	12.703	10.467	7.97	5.334	4.272	4.246
2013-09-05 09:50:00	14.361	14.122	14.026	13.81	12.727	10.467	7.97	5.334	4.272	4.246
2013-09-05 10:00:00	14.385	14.17	14.026	13.81	12.678	10.32	7.92	5.36	4.272	4.22
2013-09-05 10:10:00	14.457	14.218	14.026	13.786	12.63	10.271	7.995	5.462	4.272	4.246
2013-09-05 10:20:00	14.505	14.218	14.026	13.69	12.678	10.1	8.045	5.539	4.272	4.246
2013-09-05 10:30:00	14.553	14.242	14.05	13.69	12.703	10.247	8.07	5.514	4.272	4.246
2013-09-05 10:40:00	14.625	14.17	14.05	13.69	12.727	10.198	8.12	5.411	4.272	4.22
2013-09-05 10:50:00	14.529	14.146	14.05	13.69	12.799	10.247	8.17	5.385	4.272	4.246
2013-09-05 11:00:00	14.673	14.17	14.026	13.642	12.703	10.222	8.27	5.514	4.272	4.246
2013-09-05 11:10:00	14.96	14.17	14.026	13.618	12.751	10.247	8.27	5.488	4.272	4.246
2013-09-05 11:20:00	15.318	14.17	14.002	13.642	12.847	10.271	8.369	5.437	4.272	4.246
2013-09-05 11:30:00	15.581	14.17	14.002	13.618	12.92	10.394	8.494	5.385	4.272	4.246
2013-09-05 11:40:00	15.676	14.17	14.026	13.642	12.823	10.345	8.519	5.308	4.272	4.246
2013-09-05 11:50:00	15.915	14.194	14.026	13.69	12.847	10.614	8.643	5.411	4.272	4.22
2013-09-05 12:00:00	16.034	14.194	14.002	13.69	12.871	10.663	8.469	5.385	4.272	4.246
2013-09-05 12:10:00	15.915	14.194	14.002	13.714	12.871	10.687	8.319	5.36	4.272	4.246
2013-09-05 12:20:00	15.629	14.194	14.026	13.738	12.751	10.687	8.369	5.411	4.272	4.246
2013-09-05 12:30:00	15.652	14.266	14.074	13.762	12.727	10.492	8.12	5.334	4.272	4.246
2013-09-05 12:40:00	15.676	14.314	14.098	13.762	12.63	10.394	8.07	5.36	4.272	4.246
2013-09-05 12:50:00	15.843	14.337	14.122	13.738	12.63	10.369	8.045	5.36	4.272	4.246
2013-09-05 13:00:00	15.796	14.337	14.146	13.762	12.678	10.296	7.995	5.385	4.272	4.246
2013-09-05 13:10:00	15.7	14.385	14.122	13.738	12.775	10.394	7.97	5.411	4.272	4.246
2013-09-05 13:20:00	15.867	14.409	14.074	13.762	12.871	10.492	7.97	5.36	4.246	4.246
2013-09-05 13:30:00	15.867	14.361	14.098	13.786	13.064	10.59	7.795	5.334	4.246	4.246
2013-09-05 13:40:00	15.963	14.361	14.122	13.762	13.112	10.638	7.845	5.334	4.272	4.246
2013-09-05 13:50:00	15.986	14.385	14.05	13.786	13.064	10.687	7.92	5.334	4.272	4.246
2013-09-05 14:00:00	16.034	14.385	14.074	13.834	13.04	10.663	8.045	5.36	4.272	4.246
2013-09-05 14:10:00	16.272	14.337	14.026	13.834	13.112	10.565	8.27	5.385	4.246	4.246
2013-09-05 14:20:00	16.034	14.314	14.122	13.882	13.137	10.32	8.27	5.411	4.246	4.246
2013-09-05 14:30:00	16.106	14.433	14.17	13.906	13.233	10.075	8.07	5.488	4.246	4.246
2013-09-05 14:40:00	16.01	14.697	14.194	13.93	13.112	10.173	8.02	5.385	4.246	4.246
2013-09-05 14:50:00	16.01	14.936	14.242	13.978	12.968	10.124	7.895	5.257	4.246	4.246
2013-09-05 15:00:00	16.01	15.103	14.242	13.93	13.016	9.854	7.82	5.36	4.272	4.246
2013-09-05 15:10:00	16.058	14.936	14.242	13.93	12.944	10.1	7.795	5.257	4.272	4.246
2013-09-05 15:20:00	16.058	14.792	14.266	13.882	12.823	10.051	7.945	5.334	4.272	4.246
2013-09-05 15:30:00	16.106	14.816	14.266	13.882	12.654	10.149	8.095	5.334	4.272	4.246
2013-09-05 15:40:00	16.129	14.912	14.29	13.906	12.92	10.492	7.945	5.179	4.272	4.22
2013-09-05 15:50:00	16.129	14.864	14.314	13.906	12.896	10.418	7.895	5.308	4.272	4.22
2013-09-05 16:00:00	16.272	14.816	14.314	13.954	12.992	10.369	8.12	5.462	4.272	4.246
2013-09-05 16:10:00	16.296	14.912	14.337	13.93	12.847	10.32	8.22	5.616	4.272	4.246
2013-09-05 16:20:00	16.368	14.984	14.361	13.954	12.678	10.443	8.319	5.668	4.272	4.22
2013-09-05 16:30:00	16.415	15.055	14.385	13.954	12.606	10.345	8.369	5.565	4.298	4.246
2013-09-05 16:40:00	16.534	15.103	14.409	13.906	12.606	10.345	8.568	5.693	4.298	4.246
2013-09-05 16:50:00	16.558	15.223	14.433	13.834	12.654	10.124	8.394	5.488	4.272	4.246
2013-09-05 17:00:00	16.558	15.318	14.433	13.906	12.606	10.247	8.295	5.334	4.272	4.246
2013-09-05 17:10:00	16.534	15.366	14.385	13.81	12.34	10.124	8.27	5.205	4.272	4.246
2013-09-05 17:20:00	16.463	15.438	14.385	13.762	12.485	10.198	8.369	5.282	4.246	4.246
2013-09-05 17:30:00	16.463	15.414	14.409	13.786	12.389	10.443	8.419	5.179	4.246	4.246
2013-09-05 17:40:00	16.511	15.39	14.409	13.81	12.34	10.467	8.469	5.308	4.272	4.246
2013-09-05 17:50:00	16.439	15.414	14.457	13.81	12.292	10.492	8.668	5.257	4.272	4.246
2013-09-05 18:00:00	16.415	15.485	14.505	13.834	12.364	10.59	8.444	5.334	4.272	4.246
2013-09-05 18:10:00	16.368	15.485	14.409	13.834	12.582	10.687	8.245	5.36	4.298	4.246
2013-09-05 18:20:00	16.32	15.461	14.433	13.81	12.485	10.663	8.319	5.36	4.298	4.246
2013-09-05 18:30:00	16.296	15.509	14.385	13.762	12.485	10.712	8.394	5.308	4.298	4.246
2013-09-05 18:40:00	16.272	15.533	14.361	13.714	12.485	10.81	8.17	5.385	4.272	4.246
2013-09-05 18:50:00	16.225	15.509	14.242	13.666	12.534	10.834	8.145	5.591	4.246	4.246
2013-09-05 19:00:00	16.225	15.533	14.194	13.642	12.534	10.687	8.245	5.565	4.246	4.246
2013-09-05 19:10:00	16.201	15.366	14.242	13.642	12.558	10.736	7.97	5.591	4.246	4.246
2013-09-05 19:20:00	16.225	15.461	14.29	13.762	12.775	10.736	7.97	5.591	4.246	4.246
2013-09-05 19:30:00	16.177	15.461	14.266	13.738	12.799	10.687	7.995	5.385	4.246	4.246
2013-09-05 19:40:00	16.177	15.342	14.242	13.738	12.896	10.81	8.02	5.334	4.246	4.246
2013-09-05 19:50:00	16.177	15.294	14.194	13.762	12.871	10.614	8.095	5.231	4.246	4.246
2013-09-05 20:00:00	16.177	15.294	14.17	13.786	12.847	10.687	7.945	5.179	4.246	4.22
2013-09-05 20:10:00	16.177	15.27	14.218	13.834	12.896	10.614	7.82	5.154	4.246	4.246
2013-09-05 20:20:00	16.129	15.39	14.266	13.834	12.92	10.467	7.77	5.257	4.272	4.246
2013-09-05 20:30:00	16.106	15.414	14.266	13.834	12.823	10.369	7.795	5.334	4.246	4.246
2013-09-05 20:40:00	16.082	15.533	14.337	13.834	12.896	10.394	7.645	5.36	4.272	4.246
2013-09-05 20:50:00	16.058	15.533	14.314	13.69	12.775	10.32	7.97	5.334	4.272	4.246
2013-09-05 21:00:00	16.034	15.557	14.337	13.642	12.799	10.345	8.17	5.308	4.272	4.246
2013-09-05 21:10:00	15.986	15.509	14.314	13.642	12.799	10.369	8.27	5.282	4.272	4.246
2013-09-05 21:20:00	15.915	15.509	14.361	13.642	12.847	10.32	7.995	5.257	4.272	4.246
2013-09-05 21:30:00	15.867	15.485	14.361	13.618	12.896	10.492	7.97	5.308	4.272	4.246
2013-09-05 21:40:00	15.843	15.414	14.29	13.618	12.92	10.541	8.02	5.334	4.272	4.246
2013-09-05 21:50:00	15.843	15.366	14.266	13.618	13.016	10.614	7.87	5.36	4.272	4.246
2013-09-05 22:00:00	15.772	15.294	14.266	13.642	13.064	10.394	7.845	5.411	4.272	4.246
2013-09-05 22:10:00	15.724	15.342	14.314	13.666	13.088	10.149	7.945	5.411	4.272	4.246
2013-09-05 22:20:00	15.676	15.414	14.314	13.642	13.088	9.977	8.12	5.591	4.298	4.246
2013-09-05 22:30:00	15.629	15.557	14.314	13.642	12.968	10.1	8.095	5.668	4.298	4.246
2013-09-05 22:40:00	15.605	15.557	14.29	13.642	12.751	10.198	8.195	5.642	4.298	4.246
2013-09-05 22:50:00	15.581	15.485	14.266	13.69	12.678	10.345	8.295	5.488	4.272	4.246
2013-09-05 23:00:00	15.533	15.461	14.266	13.738	12.799	10.418	8.344	5.411	4.272	4.246
2013-09-05 23:10:00	15.509	15.461	14.242	13.714	12.944	10.394	8.17	5.36	4.272	4.246
2013-09-05 23:20:00	15.485	15.485	14.242	13.714	12.968	10.516	8.295	5.411	4.246	4.246
2013-09-05 23:30:00	15.414	15.461	14.242	13.666	12.775	10.541	8.419	5.488	4.246	4.246
2013-09-05 23:40:00	15.39	15.438	14.218	13.69	12.727	10.59	8.369	5.591	4.246	4.246
2013-09-05 23:50:00	15.39	15.366	14.218	13.714	12.654	10.418	8.295	5.642	4.272	4.246
2013-09-06 00:00:00	15.366	15.318	14.242	13.762	12.678	10.247	8.27	5.539	4.246	4.246
2013-09-06 00:10:00	15.342	15.342	14.266	13.786	12.606	10.075	8.344	5.539	4.272	4.246
2013-09-06 00:20:00	15.318	15.342	14.29	13.786	12.727	10.075	8.295	5.411	4.272	4.246
2013-09-06 00:30:00	15.318	15.318	14.242	13.786	12.678	10.1	8.245	5.385	4.272	4.246
2013-09-06 00:40:00	15.294	15.318	14.242	13.786	12.727	10.1	8.245	5.257	4.272	4.246
2013-09-06 00:50:00	15.27	15.318	14.266	13.81	12.775	10.075	8.369	5.231	4.272	4.246
2013-09-06 01:00:00	15.247	15.294	14.266	13.81	12.871	10.075	8.369	5.231	4.298	4.246
2013-09-06 01:10:00	15.247	15.27	14.266	13.81	12.92	10.075	8.394	5.231	4.298	4.246
2013-09-06 01:20:00	15.247	15.247	14.266	13.786	12.871	10.051	8.369	5.308	4.272	4.246
2013-09-06 01:30:00	15.223	15.27	14.29	13.81	12.703	10.149	8.295	5.282	4.272	4.246
2013-09-06 01:40:00	15.223	15.27	14.314	13.834	12.727	10.173	8.295	5.308	4.272	4.246
2013-09-06 01:50:00	15.223	15.223	14.266	13.81	12.751	10.247	8.195	5.334	4.246	4.246
2013-09-06 02:00:00	15.199	15.223	14.266	13.786	12.775	10.296	8.095	5.411	4.246	4.246
2013-09-06 02:10:00	15.175	15.223	14.29	13.81	12.727	10.369	8.095	5.385	4.246	4.246
2013-09-06 02:20:00	15.151	15.199	14.266	13.762	12.775	10.345	8.195	5.488	4.246	4.246
2013-09-06 02:30:00	15.151	15.127	14.266	13.786	12.823	10.345	8.095	5.488	4.246	4.246
2013-09-06 02:40:00	15.151	15.031	14.266	13.786	12.871	10.369	8.17	5.462	4.246	4.246
2013-09-06 02:50:00	15.103	15.008	14.242	13.786	12.871	10.369	8.07	5.437	4.246	4.246
2013-09-06 03:00:00	15.079	14.936	14.242	13.786	12.823	10.443	8.12	5.36	4.272	4.246
2013-09-06 03:10:00	15.079	14.984	14.242	13.786	12.799	10.492	8.195	5.36	4.272	4.246
2013-09-06 03:20:00	15.031	15.055	14.266	13.786	12.775	10.492	8.195	5.385	4.272	4.246
2013-09-06 03:30:00	15.031	15.079	14.29	13.786	12.799	10.492	8.195	5.437	4.272	4.246
2013-09-06 03:40:00	15.031	15.031	14.314	13.81	12.871	10.541	8.12	5.36	4.298	4.246
2013-09-06 03:50:00	15.031	15.008	14.314	13.858	12.799	10.541	8.07	5.257	4.272	4.246
2013-09-06 04:00:00	15.031	15.008	14.314	13.858	12.799	10.59	8.07	5.205	4.272	4.246
2013-09-06 04:10:00	15.008	15.008	14.337	13.834	12.654	10.516	8.12	5.205	4.272	4.246
2013-09-06 04:20:00	14.96	15.031	14.337	13.834	12.558	10.516	8.07	5.205	4.272	4.246
2013-09-06 04:30:00	14.984	15.008	14.337	13.81	12.534	10.59	8.145	5.231	4.272	4.246
2013-09-06 04:40:00	14.96	15.008	14.314	13.786	12.534	10.541	8.07	5.257	4.272	4.246
2013-09-06 04:50:00	14.96	15.008	14.314	13.834	12.63	10.541	7.97	5.257	4.272	4.246
2013-09-06 05:00:00	14.936	14.984	14.385	13.834	12.703	10.492	7.97	5.334	4.272	4.246
2013-09-06 05:10:00	14.936	14.984	14.361	13.834	12.703	10.516	8.02	5.334	4.272	4.246
2013-09-06 05:20:00	14.936	14.984	14.361	13.834	12.678	10.418	8.12	5.437	4.272	4.246
2013-09-06 05:30:00	14.912	14.96	14.361	13.834	12.654	10.32	8.145	5.488	4.272	4.246
2013-09-06 05:40:00	14.888	14.936	14.361	13.834	12.63	10.345	8.145	5.411	4.298	4.246
2013-09-06 05:50:00	14.888	14.912	14.337	13.81	12.63	10.394	8.195	5.385	4.298	4.246
2013-09-06 06:00:00	14.864	14.912	14.361	13.786	12.606	10.443	8.22	5.36	4.298	4.246
2013-09-06 06:10:00	14.864	14.912	14.385	13.738	12.606	10.418	8.22	5.334	4.298	4.246
2013-09-06 06:20:00	14.864	14.912	14.385	13.738	12.606	10.443	8.22	5.334	4.298	4.246
2013-09-06 06:30:00	14.864	14.888	14.385	13.714	12.534	10.467	8.22	5.36	4.298	4.246
2013-09-06 06:40:00	14.816	14.864	14.385	13.786	12.534	10.443	8.17	5.36	4.298	4.246
2013-09-06 06:50:00	14.84	14.864	14.385	13.762	12.606	10.492	8.22	5.411	4.298	4.246
2013-09-06 07:00:00	14.84	14.864	14.361	13.786	12.558	10.394	8.12	5.385	4.298	4.246
2013-09-06 07:10:00	14.816	14.84	14.361	13.762	12.534	10.565	8.145	5.437	4.298	4.246
2013-09-06 07:20:00	14.792	14.84	14.361	13.738	12.534	10.492	8.195	5.437	4.298	4.246
2013-09-06 07:30:00	14.768	14.816	14.314	13.69	12.63	10.394	8.17	5.437	4.298	4.246
2013-09-06 07:40:00	14.792	14.84	14.266	13.69	12.606	10.443	8.195	5.437	4.298	4.246
2013-09-06 07:50:00	14.792	14.84	14.266	13.69	12.582	10.443	8.22	5.385	4.298	4.246
2013-09-06 08:00:00	14.816	14.816	14.266	13.642	12.485	10.443	8.17	5.334	4.272	4.246
2013-09-06 08:10:00	14.888	14.84	14.218	13.69	12.654	10.59	8.12	5.334	4.298	4.246
2013-09-06 08:20:00	14.984	14.84	14.194	13.666	12.654	10.565	8.045	5.411	4.272	4.246
2013-09-06 08:30:00	15.031	14.84	14.218	13.642	12.727	10.614	8.045	5.437	4.272	4.246
2013-09-06 08:40:00	14.936	14.792	14.194	13.69	12.847	10.687	8.12	5.488	4.272	4.246
2013-09-06 08:50:00	14.912	14.792	14.194	13.69	12.847	10.614	8.12	5.539	4.246	4.246
2013-09-06 09:00:00	14.888	14.792	14.194	13.738	12.799	10.638	8.12	5.514	4.246	4.246
2013-09-06 09:10:00	14.984	14.768	14.194	13.738	12.751	10.59	8.17	5.462	4.246	4.246
2013-09-06 09:20:00	15.175	14.792	14.218	13.714	12.703	10.541	8.17	5.411	4.272	4.246
2013-09-06 09:30:00	15.342	14.768	14.218	13.69	12.751	10.687	8.12	5.411	4.272	4.246
2013-09-06 09:40:00	15.199	14.768	14.218	13.69	12.727	10.59	8.07	5.334	4.272	4.246
2013-09-06 09:50:00	15.342	14.721	14.218	13.69	12.775	10.32	7.97	5.282	4.272	4.246
2013-09-06 10:00:00	15.7	14.745	14.242	13.738	12.799	10.198	7.87	5.334	4.298	4.246
2013-09-06 10:10:00	15.843	14.721	14.218	13.69	12.823	10.124	7.82	5.308	4.272	4.246
2013-09-06 10:20:00	15.748	14.697	14.266	13.666	12.847	10.051	7.745	5.385	4.272	4.246
2013-09-06 10:30:00	15.294	14.745	14.266	13.666	12.847	9.977	7.895	5.462	4.272	4.246
2013-09-06 10:40:00	15.366	14.768	14.17	13.666	12.871	9.977	7.97	5.462	4.298	4.246
2013-09-06 10:50:00	15.986	14.673	14.122	13.666	12.92	10.173	8.22	5.488	4.298	4.246
2013-09-06 11:00:00	15.509	14.481	14.074	13.666	12.92	10.32	8.419	5.488	4.298	4.246
2013-09-06 11:10:00	15.581	14.457	14.146	13.738	13.016	10.394	8.344	5.488	4.272	4.246
2013-09-06 11:20:00	15.7	14.457	14.122	13.738	13.161	10.638	8.419	5.462	4.272	4.246
2013-09-06 11:30:00	15.939	14.529	14.098	13.738	13.016	10.59	8.295	5.411	4.272	4.246
2013-09-06 11:40:00	15.7	14.816	14.122	13.786	12.92	10.32	8.27	5.514	4.272	4.246
2013-09-06 11:50:00	15.461	15.103	14.17	13.81	12.871	10.124	8.27	5.539	4.272	4.246
2013-09-06 12:00:00	15.748	15.27	14.122	13.738	12.268	9.952	8.245	5.462	4.272	4.246
2013-09-06 12:10:00	15.724	15.27	14.122	13.714	12.413	10.32	8.369	5.36	4.272	4.246
2013-09-06 12:20:00	15.796	15.247	14.146	13.666	12.34	10.149	8.245	5.411	4.298	4.246
2013-09-06 12:30:00	15.915	15.318	14.122	13.69	12.534	10.271	8.22	5.514	4.272	4.246
2013-09-06 12:40:00	15.986	15.414	14.146	13.738	12.727	10.712	8.02	5.411	4.246	4.246
2013-09-06 12:50:00	16.249	15.485	14.122	13.69	12.63	10.516	8.195	5.205	4.246	4.246
2013-09-06 13:00:00	16.201	15.175	14.122	13.762	12.799	10.369	8.195	5.514	4.298	4.246
2013-09-06 13:10:00	16.32	15.39	14.122	13.786	12.871	10.907	8.22	5.668	4.298	4.246
2013-09-06 13:20:00	15.963	14.649	14.074	13.762	12.703	10.785	8.344	5.437	4.272	4.246
2013-09-06 13:30:00	16.201	14.745	14.122	13.762	12.847	10.394	8.22	5.385	4.272	4.246
2013-09-06 13:40:00	16.225	15.461	14.146	13.786	12.654	10.516	8.22	5.231	4.272	4.246
2013-09-06 13:50:00	16.32	15.676	14.17	13.786	12.34	9.706	7.995	5.154	4.298	4.246
2013-09-06 14:00:00	16.368	14.745	14.194	13.834	12.63	10.051	8.145	5.179	4.298	4.246
2013-09-06 14:10:00	16.225	15.199	14.17	13.81	12.558	10.026	8.07	5.282	4.272	4.246
2013-09-06 14:20:00	16.082	15.247	14.218	13.786	12.63	10.173	8.469	5.308	4.272	4.246
2013-09-06 14:30:00	16.106	15.605	14.29	13.834	13.016	10.173	8.593	5.411	4.272	4.246
2013-09-06 14:40:00	16.153	15.843	14.337	13.81	12.847	10.467	8.07	5.128	4.272	4.246
2013-09-06 14:50:00	16.463	15.772	14.29	13.81	12.727	10.541	7.895	5.231	4.272	4.246
2013-09-06 15:00:00	16.463	15.867	14.385	13.858	12.678	10.59	8.295	5.488	4.272	4.246
2013-09-06 15:10:00	16.558	15.772	14.385	13.954	12.823	10.149	7.895	5.411	4.272	4.246
2013-09-06 15:20:00	16.439	15.318	14.409	13.954	12.823	10.296	7.77	5.411	4.272	4.246
2013-09-06 15:30:00	16.392	15.27	14.409	13.906	12.775	10.271	7.82	5.488	4.272	4.246
2013-09-06 15:40:00	16.296	15.294	14.457	13.93	12.678	10.1	8.02	5.385	4.298	4.246
2013-09-06 15:50:00	16.32	15.461	14.481	13.954	12.823	10.026	8.145	5.437	4.272	4.246
2013-09-06 16:00:00	16.296	15.724	14.505	13.93	12.896	10.394	7.945	5.334	4.246	4.246
2013-09-06 16:10:00	16.272	15.652	14.505	13.906	12.654	10.394	7.895	5.308	4.246	4.246
2013-09-06 16:20:00	16.225	15.891	14.553	13.954	12.558	10.614	8.369	5.179	4.272	4.246
2013-09-06 16:30:00	16.225	15.772	14.601	13.978	12.461	10.492	8.295	5.385	4.272	4.246
2013-09-06 16:40:00	16.225	16.058	14.625	13.978	12.823	10.565	8.145	5.231	4.272	4.246
2013-09-06 16:50:00	16.201	15.843	14.625	13.93	12.847	10.394	8.369	5.205	4.272	4.246
2013-09-06 17:00:00	16.201	15.986	14.649	13.93	12.847	10.492	8.22	5.257	4.272	4.246
2013-09-06 17:10:00	16.225	16.129	14.601	13.93	12.823	10.394	7.995	5.462	4.272	4.246
2013-09-06 17:20:00	16.225	16.082	14.649	14.002	12.896	10.222	8.045	5.488	4.272	4.246
2013-09-06 17:30:00	16.225	16.177	14.673	13.978	12.534	10.001	7.92	5.282	4.272	4.246
2013-09-06 17:40:00	16.201	16.177	14.697	13.834	12.461	9.977	8.295	5.437	4.272	4.246
2013-09-06 17:50:00	16.177	16.225	14.721	13.834	12.461	10.1	8.22	5.36	4.246	4.246
2013-09-06 18:00:00	16.177	16.153	14.745	13.882	12.751	10.271	8.27	5.282	4.272	4.246
2013-09-06 18:10:00	16.177	16.201	14.745	14.002	12.727	10.369	8.295	5.308	4.272	4.246
2013-09-06 18:20:00	16.153	16.082	14.745	13.954	12.896	10.492	8.394	5.282	4.272	4.246
2013-09-06 18:30:00	16.153	16.177	14.792	13.882	12.847	10.443	8.494	5.308	4.272	4.246
2013-09-06 18:40:00	16.153	16.058	14.816	13.906	12.63	10.443	8.593	5.257	4.272	4.246
2013-09-06 18:50:00	16.129	15.819	14.816	13.834	12.316	10.418	8.668	5.308	4.272	4.246
2013-09-06 19:00:00	16.106	16.153	14.888	13.834	12.243	10.541	8.22	5.36	4.298	4.246
2013-09-06 19:10:00	16.106	16.034	14.864	13.882	12.389	10.247	8.095	5.411	4.298	4.246
2013-09-06 19:20:00	16.129	16.106	14.792	13.882	12.34	10.345	7.995	5.308	4.272	4.246
2013-09-06 19:30:00	16.129	16.082	14.792	13.906	12.461	10.394	8.07	5.385	4.272	4.246
2013-09-06 19:40:00	16.129	16.106	14.625	13.882	12.389	10.59	8.02	5.488	4.272	4.246
2013-09-06 19:50:00	16.106	16.153	14.721	13.882	12.582	10.687	8.02	5.642	4.272	4.246
2013-09-06 20:00:00	16.082	16.153	14.697	13.93	12.582	10.59	8.12	5.565	4.246	4.246
2013-09-06 20:10:00	16.058	16.106	14.768	13.906	12.606	10.565	8.344	5.462	4.272	4.246
2013-09-06 20:20:00	16.058	16.106	14.792	13.93	12.582	10.59	8.319	5.385	4.272	4.246
2013-09-06 20:30:00	16.01	16.082	14.792	13.906	12.534	10.345	8.27	5.36	4.272	4.246
2013-09-06 20:40:00	15.986	16.058	14.792	13.954	12.558	10.418	8.145	5.411	4.272	4.246
2013-09-06 20:50:00	15.963	16.034	14.792	14.002	12.606	10.492	8.07	5.385	4.272	4.246
2013-09-06 21:00:00	15.963	15.986	14.816	14.074	12.63	10.32	7.995	5.308	4.272	4.246
2013-09-06 21:10:00	15.939	15.963	14.84	14.074	12.751	10.271	8.045	5.308	4.272	4.246
2013-09-06 21:20:00	15.915	15.915	14.888	13.978	12.775	10.198	8.02	5.36	4.272	4.246
2013-09-06 21:30:00	15.891	15.891	14.96	14.002	12.751	10.247	7.92	5.36	4.272	4.246
2013-09-06 21:40:00	15.891	15.867	14.96	14.026	12.727	10.467	7.845	5.385	4.272	4.246
2013-09-06 21:50:00	15.843	15.891	14.96	13.882	12.727	10.516	7.72	5.411	4.272	4.246
2013-09-06 22:00:00	15.819	15.867	15.055	13.858	12.775	10.565	7.72	5.462	4.272	4.246
2013-09-06 22:10:00	15.796	15.867	15.079	13.858	12.823	10.443	7.745	5.437	4.246	4.246
2013-09-06 22:20:00	15.796	15.843	15.127	13.81	12.799	10.32	7.77	5.437	4.272	4.246
2013-09-06 22:30:00	15.772	15.796	15.223	13.81	12.871	10.173	7.92	5.488	4.272	4.246
2013-09-06 22:40:00	15.724	15.796	15.175	13.834	12.799	10.075	8.045	5.411	4.272	4.246
2013-09-06 22:50:00	15.724	15.772	15.127	13.906	12.823	10.075	7.945	5.36	4.272	4.246
2013-09-06 23:00:00	15.676	15.748	15.055	13.93	12.727	10.051	8.095	5.36	4.272	4.246
2013-09-06 23:10:00	15.676	15.724	15.031	13.906	12.534	10.173	8.17	5.462	4.272	4.246
2013-09-06 23:20:00	15.652	15.7	15.055	13.954	12.582	10.418	8.245	5.488	4.272	4.246
2013-09-06 23:30:00	15.629	15.7	15.151	13.954	12.606	10.173	8.22	5.488	4.272	4.246
2013-09-06 23:40:00	15.605	15.676	15.079	13.93	12.654	10.271	8.095	5.437	4.272	4.246
2013-09-06 23:50:00	15.605	15.652	15.103	13.906	12.727	10.345	8.195	5.462	4.272	4.246
2013-09-07 00:00:00	15.605	15.652	15.055	13.81	12.727	10.247	8.22	5.437	4.272	4.246
2013-09-07 00:10:00	15.581	15.629	15.008	13.762	12.703	10.443	8.245	5.488	4.272	4.246
2013-09-07 00:20:00	15.557	15.605	15.008	13.762	12.606	10.541	8.245	5.462	4.272	4.246
2013-09-07 00:30:00	15.557	15.605	15.079	13.762	12.485	10.394	8.17	5.514	4.272	4.246
2013-09-07 00:40:00	15.509	15.581	15.127	13.786	12.509	10.369	8.12	5.565	4.272	4.246
2013-09-07 00:50:00	15.485	15.581	15.127	13.786	12.582	10.418	8.095	5.539	4.272	4.246
2013-09-07 01:00:00	15.461	15.533	15.151	13.786	12.63	10.247	8.145	5.488	4.272	4.246
2013-09-07 01:10:00	15.438	15.509	15.151	13.81	12.606	10.32	8.245	5.385	4.272	4.246
2013-09-07 01:20:00	15.414	15.485	15.127	13.762	12.606	10.345	8.22	5.36	4.272	4.246
2013-09-07 01:30:00	15.414	15.461	15.055	13.762	12.775	10.467	8.22	5.282	4.246	4.246
2013-09-07 01:40:00	15.39	15.438	15.055	13.81	12.823	10.345	8.27	5.231	4.246	4.246
2013-09-07 01:50:00	15.366	15.414	15.247	13.858	12.727	10.345	8.344	5.231	4.246	4.246
2013-09-07 02:00:00	15.342	15.414	15.27	13.93	12.654	10.296	8.245	5.231	4.272	4.246
2013-09-07 02:10:00	15.342	15.39	15.27	13.906	12.703	10.198	8.145	5.385	4.272	4.246
2013-09-07 02:20:00	15.27	15.342	15.27	13.882	12.606	10.222	8.07	5.385	4.246	4.246
2013-09-07 02:30:00	15.294	15.342	15.223	13.882	12.678	10.296	8.17	5.462	4.246	4.246
2013-09-07 02:40:00	15.27	15.318	15.27	13.834	12.727	10.173	8.045	5.437	4.272	4.246
2013-09-07 02:50:00	15.247	15.318	15.199	13.834	12.751	10.271	7.92	5.437	4.246	4.246
2013-09-07 03:00:00	15.223	15.27	15.175	13.81	12.775	10.296	7.87	5.462	4.272	4.246
2013-09-07 03:10:00	15.175	15.247	15.199	13.834	12.823	10.198	7.92	5.488	4.272	4.246
2013-09-07 03:20:00	15.175	15.223	15.175	13.834	12.799	10.198	7.995	5.488	4.272	4.246
2013-09-07 03:30:00	15.151	15.223	15.127	13.834	12.775	10.198	8.02	5.462	4.272	4.246
2013-09-07 03:40:00	15.127	15.175	15.151	13.786	12.775	10.198	8.02	5.462	4.272	4.246
2013-09-07 03:50:00	15.103	15.151	15.127	13.882	12.727	10.247	8.195	5.385	4.272	4.246
2013-09-07 04:00:00	15.103	15.151	15.103	13.786	12.606	10.345	8.22	5.334	4.298	4.246
2013-09-07 04:10:00	15.079	15.127	15.079	13.786	12.654	10.443	8.245	5.334	4.298	4.246
2013-09-07 04:20:00	15.055	15.103	15.055	13.81	12.727	10.467	8.344	5.334	4.298	4.246
2013-09-07 04:30:00	15.031	15.103	15.055	13.81	12.847	10.369	8.195	5.282	4.298	4.246
2013-09-07 04:40:00	15.031	15.079	15.031	13.858	12.823	10.345	8.095	5.36	4.298	4.246
2013-09-07 04:50:00	15.008	15.055	15.008	13.858	12.799	10.296	8.12	5.36	4.272	4.246
2013-09-07 05:00:00	15.008	15.031	14.984	13.834	12.678	10.394	8.12	5.308	4.272	4.246
2013-09-07 05:10:00	14.984	15.031	14.984	13.858	12.606	10.418	8.295	5.385	4.298	4.246
2013-09-07 05:20:00	14.936	15.008	14.984	13.834	12.582	10.271	8.22	5.385	4.272	4.246
2013-09-07 05:30:00	14.936	15.008	14.96	13.858	12.654	10.369	8.22	5.36	4.272	4.246
2013-09-07 05:40:00	14.936	14.984	14.936	13.882	12.703	10.32	8.095	5.334	4.272	4.246
2013-09-07 05:50:00	14.936	14.96	14.936	13.858	12.703	10.345	8.17	5.282	4.272	4.246
2013-09-07 06:00:00	14.888	14.96	14.912	13.882	12.678	10.369	8.12	5.334	4.272	4.246
2013-09-07 06:10:00	14.888	14.936	14.888	13.858	12.678	10.369	8.145	5.334	4.272	4.246
2013-09-07 06:20:00	14.864	14.936	14.888	13.858	12.582	10.369	8.12	5.308	4.272	4.246
2013-09-07 06:30:00	14.864	14.936	14.888	13.882	12.63	10.369	7.995	5.308	4.272	4.246
2013-09-07 06:40:00	14.864	14.912	14.864	13.93	12.63	10.247	8.02	5.334	4.272	4.246
2013-09-07 06:50:00	14.864	14.912	14.864	13.93	12.678	10.222	8.145	5.282	4.272	4.246
2013-09-07 07:00:00	14.864	14.888	14.84	13.954	12.606	10.247	8.27	5.282	4.272	4.246
2013-09-07 07:10:00	14.84	14.888	14.84	13.93	12.534	10.296	8.22	5.334	4.272	4.246
2013-09-07 07:20:00	14.84	14.888	14.84	13.954	12.63	10.32	8.095	5.385	4.272	4.246
2013-09-07 07:30:00	14.84	14.888	14.84	13.954	12.654	10.296	8.17	5.411	4.272	4.246
2013-09-07 07:40:00	14.888	14.912	14.84	13.954	12.678	10.271	8.17	5.411	4.272	4.246
2013-09-07 07:50:00	14.888	14.912	14.84	13.906	12.678	10.345	8.245	5.462	4.272	4.246
2013-09-07 08:00:00	14.912	14.912	14.84	13.906	12.534	10.32	8.145	5.437	4.272	4.246
2013-09-07 08:10:00	14.912	14.888	14.816	13.906	12.509	10.271	8.095	5.385	4.272	4.246
2013-09-07 08:20:00	14.912	14.912	14.84	13.93	12.485	10.296	8.145	5.411	4.272	4.246
2013-09-07 08:30:00	14.936	14.912	14.84	13.954	12.534	10.271	8.245	5.437	4.272	4.246
2013-09-07 08:40:00	14.984	14.936	14.84	13.954	12.606	10.271	8.319	5.437	4.272	4.246
2013-09-07 08:50:00	15.199	14.96	14.84	13.954	12.654	10.345	8.319	5.462	4.272	4.246
2013-09-07 09:00:00	15.175	14.96	14.816	13.93	12.582	10.32	8.22	5.411	4.272	4.246
2013-09-07 09:10:00	15.366	14.96	14.816	13.93	12.654	10.443	8.195	5.385	4.272	4.246
2013-09-07 09:20:00	15.438	14.96	14.816	13.93	12.678	10.32	8.145	5.36	4.272	4.246
2013-09-07 09:30:00	15.605	14.984	14.792	13.858	12.678	10.345	8.195	5.334	4.272	4.246
2013-09-07 09:40:00	15.557	14.984	14.792	13.786	12.703	10.369	8.27	5.36	4.298	4.246
2013-09-07 09:50:00	15.605	14.96	14.792	13.834	12.654	10.32	8.195	5.385	4.272	4.246
2013-09-07 10:00:00	15.796	15.008	14.84	13.858	12.678	10.492	8.02	5.308	4.272	4.246
2013-09-07 10:10:00	16.296	15.031	14.84	13.906	12.582	10.345	7.945	5.334	4.272	4.246
2013-09-07 10:20:00	16.01	15.031	14.864	14.002	12.558	10.247	7.995	5.334	4.272	4.246
2013-09-07 10:30:00	15.772	15.055	14.888	14.026	12.558	10.198	7.97	5.437	4.272	4.246
2013-09-07 10:40:00	16.034	15.199	14.96	13.978	12.558	10.271	8.12	5.514	4.272	4.246
2013-09-07 10:50:00	15.867	15.366	15.008	13.786	12.534	10.394	8.02	5.514	4.272	4.246
2013-09-07 11:00:00	16.32	15.342	14.912	13.882	12.678	10.59	8.12	5.411	4.272	4.246
2013-09-07 11:10:00	16.534	15.461	14.912	13.978	12.63	10.516	8.17	5.36	4.272	4.246
2013-09-07 11:20:00	16.796	15.438	14.96	13.93	12.606	10.394	7.995	5.36	4.272	4.246
2013-09-07 11:30:00	16.987	15.533	15.008	13.834	12.437	10.565	8.07	5.385	4.272	4.246
2013-09-07 11:40:00	16.939	15.605	15.008	13.786	12.509	10.492	7.945	5.437	4.272	4.246
2013-09-07 11:50:00	17.51	15.652	15.055	13.738	12.582	10.296	7.92	5.308	4.272	4.246
2013-09-07 12:00:00	17.605	15.605	15.031	13.762	12.509	10.369	8.07	5.334	4.272	4.246
2013-09-07 12:10:00	17.463	15.605	14.96	13.69	12.63	10.296	8.02	5.437	4.246	4.246
2013-09-07 12:20:00	17.629	15.7	15.055	13.594	12.678	10.516	8.12	5.411	4.272	4.246
2013-09-07 12:30:00	17.534	15.796	15.175	13.666	12.727	10.345	7.97	5.514	4.298	4.246
2013-09-07 12:40:00	17.249	15.891	15.055	13.762	12.92	10.198	8.02	5.642	4.272	4.246
2013-09-07 12:50:00	16.987	15.939	14.888	13.834	12.799	10.026	8.22	5.642	4.272	4.246
2013-09-07 13:00:00	16.749	16.01	14.816	13.906	12.582	10.247	8.469	5.565	4.272	4.246
2013-09-07 13:10:00	17.177	16.177	14.84	13.858	12.34	10.492	8.419	5.591	4.298	4.246
2013-09-07 13:20:00	17.225	16.129	14.864	13.714	12.316	10.516	8.095	5.334	4.298	4.246
2013-09-07 13:30:00	17.653	16.106	14.84	13.69	12.413	10.492	7.97	5.102	4.272	4.246
2013-09-07 13:40:00	17.653	16.058	14.792	13.714	12.437	10.516	8.12	5.154	4.272	4.246
2013-09-07 13:50:00	17.558	15.963	14.721	13.714	12.63	10.369	8.095	5.282	4.272	4.246
2013-09-07 14:00:00	17.534	15.939	14.673	13.666	12.678	10.663	8.469	5.539	4.298	4.246
2013-09-07 14:10:00	17.486	16.034	14.792	13.762	12.799	10.663	8.319	5.488	4.298	4.246
2013-09-07 14:20:00	17.368	16.272	14.912	13.93	12.823	10.59	7.845	5.462	4.272	4.246
2013-09-07 14:30:00	17.582	16.487	14.936	13.978	12.823	10.124	7.72	5.488	4.298	4.246
2013-09-07 14:40:00	17.605	16.511	14.936	13.882	12.847	10.59	8.045	5.462	4.298	4.246
2013-09-07 14:50:00	17.843	16.082	14.84	13.642	12.727	10.467	8.22	5.821	4.272	4.246
2013-09-07 15:00:00	17.915	16.201	14.816	13.714	12.727	10.149	8.295	5.514	4.272	4.246
2013-09-07 15:10:00	18.01	16.439	14.84	13.714	12.727	10.222	8.095	5.257	4.272	4.246
2013-09-07 15:20:00	18.081	16.368	14.864	13.834	12.823	10.222	7.745	5.102	4.272	4.246
2013-09-07 15:30:00	18.2	16.32	14.816	13.906	12.992	9.977	7.82	5.205	4.246	4.246
2013-09-07 15:40:00	18.081	15.724	14.888	13.906	13.161	9.952	7.87	5.257	4.246	4.246
2013-09-07 15:50:00	18.152	15.605	14.84	13.882	13.112	9.903	7.995	5.462	4.272	4.246
2013-09-07 16:00:00	18.271	15.652	14.792	13.834	12.992	10.1	8.145	5.616	4.272	4.246
2013-09-07 16:10:00	18.2	15.772	14.936	14.074	12.896	10.173	8.394	5.591	4.246	4.246
2013-09-07 16:20:00	18.176	16.01	14.936	14.146	12.775	10.198	8.27	5.437	4.246	4.246
2013-09-07 16:30:00	18.152	16.01	14.984	14.122	12.727	10.222	7.995	5.514	4.272	4.246
2013-09-07 16:40:00	18.224	15.7	14.864	14.026	12.582	10.247	7.845	5.385	4.298	4.246
2013-09-07 16:50:00	18.319	15.485	14.768	14.026	12.34	10.198	7.945	5.411	4.298	4.246
2013-09-07 17:00:00	18.461	15.557	14.792	13.978	12.389	10.369	8.07	5.282	4.272	4.246
2013-09-07 17:10:00	18.533	15.581	14.816	13.954	12.606	10.271	7.87	5.308	4.272	4.246
2013-09-07 17:20:00	18.461	15.557	14.816	13.93	12.775	10.124	7.945	5.334	4.272	4.246
2013-09-07 17:30:00	18.343	15.581	14.84	14.05	12.727	10.198	8.22	5.385	4.272	4.246
2013-09-07 17:40:00	18.295	15.533	14.84	14.05	12.437	10.173	8.618	5.591	4.272	4.246
2013-09-07 17:50:00	18.247	15.581	14.888	14.122	12.558	10.271	8.519	5.975	4.272	4.246
2013-09-07 18:00:00	18.2	15.652	14.936	14.074	12.437	10.247	8.469	6.051	4.272	4.246
2013-09-07 18:10:00	18.152	15.748	14.96	14.194	12.437	10.32	8.444	5.668	4.272	4.246
2013-09-07 18:20:00	18.129	15.748	14.936	14.074	12.461	10.32	8.369	5.334	4.298	4.246
2013-09-07 18:30:00	18.105	15.7	14.888	14.05	12.389	10.222	8.419	5.179	4.272	4.246
2013-09-07 18:40:00	18.057	15.605	14.888	14.002	12.461	10.026	8.419	5.154	4.272	4.246
2013-09-07 18:50:00	18.033	15.557	14.84	13.978	12.606	10.369	8.344	5.231	4.272	4.246
2013-09-07 19:00:00	17.986	15.7	14.888	14.122	12.534	10.075	8.369	5.282	4.298	4.246
2013-09-07 19:10:00	17.938	15.963	14.912	14.146	12.558	9.977	8.319	5.385	4.298	4.246
2013-09-07 19:20:00	17.891	16.034	14.912	13.906	12.558	10.222	8.319	5.282	4.298	4.246
2013-09-07 19:30:00	17.843	15.986	14.936	13.978	12.509	10.418	8.519	5.205	4.298	4.246
2013-09-07 19:40:00	17.796	15.915	14.936	14.146	12.678	10.418	8.02	5.334	4.298	4.246
2013-09-07 19:50:00	17.724	15.843	14.936	14.122	12.751	10.443	7.87	5.411	4.272	4.246
2013-09-07 20:00:00	17.701	15.7	14.96	14.074	12.63	10.541	7.72	5.308	4.272	4.246
2013-09-07 20:10:00	17.677	15.724	14.936	13.882	12.461	10.614	7.87	5.437	4.272	4.246
2013-09-07 20:20:00	17.629	15.796	14.984	13.882	12.389	10.345	8.07	5.36	4.272	4.246
2013-09-07 20:30:00	17.605	15.796	14.984	13.882	12.461	10.369	8.195	5.334	4.272	4.246
2013-09-07 20:40:00	17.558	15.843	15.055	13.858	12.34	10.516	8.12	5.257	4.246	4.246
2013-09-07 20:50:00	17.51	15.891	15.031	13.882	12.34	10.492	7.995	5.411	4.246	4.246
2013-09-07 21:00:00	17.463	16.01	15.031	13.858	12.437	10.565	8.17	5.539	4.246	4.246
2013-09-07 21:10:00	17.439	15.915	15.031	13.69	12.558	10.638	8.444	5.411	4.272	4.246
2013-09-07 21:20:00	17.415	15.891	14.984	13.714	12.727	10.638	8.195	5.488	4.246	4.246
2013-09-07 21:30:00	17.32	15.891	14.96	13.762	12.799	10.467	8.12	5.437	4.246	4.246
2013-09-07 21:40:00	17.32	15.867	14.96	13.738	12.63	10.565	7.945	5.36	4.246	4.246
2013-09-07 21:50:00	17.272	15.915	14.936	13.738	12.534	10.541	7.92	5.437	4.272	4.246
2013-09-07 22:00:00	17.225	15.986	14.912	13.714	12.509	10.565	7.895	5.411	4.298	4.246
2013-09-07 22:10:00	17.201	15.915	14.888	13.762	12.63	10.492	7.92	5.385	4.298	4.246
2013-09-07 22:20:00	17.177	15.915	14.864	13.786	12.63	10.443	8.095	5.308	4.272	4.246
2013-09-07 22:30:00	17.13	15.939	14.864	13.786	12.558	10.369	8.17	5.257	4.298	4.246
2013-09-07 22:40:00	17.13	15.915	14.888	13.858	12.582	10.541	8.17	5.282	4.298	4.246
2013-09-07 22:50:00	17.106	15.939	14.96	13.882	12.582	10.614	8.095	5.282	4.298	4.246
2013-09-07 23:00:00	17.082	15.843	14.936	13.954	12.654	10.687	8.095	5.308	4.298	4.246
2013-09-07 23:10:00	17.034	15.843	14.888	13.978	12.654	10.638	7.995	5.308	4.298	4.246
2013-09-07 23:20:00	16.987	15.891	14.864	13.858	12.678	10.394	8.02	5.334	4.298	4.246
2013-09-07 23:30:00	16.987	15.939	14.888	13.762	12.63	10.443	8.045	5.385	4.298	4.246
2013-09-07 23:40:00	16.939	16.034	14.912	13.738	12.558	10.32	8.07	5.334	4.272	4.246
2013-09-07 23:50:00	16.892	16.01	14.936	13.786	12.63	10.1	8.02	5.36	4.272	4.246
2013-09-08 00:00:00	16.844	15.963	14.936	13.786	12.654	10.173	8.02	5.437	4.298	4.246
2013-09-08 00:10:00	16.796	15.843	14.888	13.81	12.727	10.124	7.995	5.437	4.298	4.246
2013-09-08 00:20:00	16.749	15.915	14.888	13.762	12.703	10.247	8.02	5.437	4.272	4.246
2013-09-08 00:30:00	16.725	15.891	14.912	13.738	12.799	10.271	8.02	5.591	4.272	4.246
2013-09-08 00:40:00	16.677	15.891	14.888	13.786	12.871	10.149	8.07	5.488	4.272	4.246
2013-09-08 00:50:00	16.606	15.867	14.888	13.858	12.871	10.198	8.02	5.488	4.272	4.246
2013-09-08 01:00:00	16.534	15.772	14.888	13.906	12.896	10.247	7.895	5.488	4.298	4.246
2013-09-08 01:10:00	16.463	15.796	14.888	13.882	12.823	10.124	7.995	5.462	4.298	4.246
2013-09-08 01:20:00	16.439	15.796	14.888	13.882	12.775	10.1	8.195	5.591	4.272	4.246
2013-09-08 01:30:00	16.392	15.867	14.888	13.882	12.703	10.001	8.22	5.642	4.272	4.246
2013-09-08 01:40:00	16.344	15.819	14.864	13.906	12.534	10.149	8.295	5.565	4.298	4.246
2013-09-08 01:50:00	16.296	15.796	14.864	13.858	12.63	10.222	8.22	5.514	4.272	4.246
2013-09-08 02:00:00	16.249	15.796	14.888	13.906	12.727	10.222	8.145	5.488	4.272	4.246
2013-09-08 02:10:00	16.225	15.819	14.864	13.906	12.775	10.198	8.22	5.462	4.272	4.246
2013-09-08 02:20:00	16.177	15.843	14.864	13.93	12.751	10.296	8.27	5.514	4.272	4.246
2013-09-08 02:30:00	16.153	15.796	14.888	13.954	12.727	10.296	8.27	5.514	4.272	4.246
2013-09-08 02:40:00	16.129	15.724	14.888	13.954	12.703	10.32	8.22	5.514	4.272	4.246
2013-09-08 02:50:00	16.082	15.748	14.912	13.978	12.63	10.271	8.22	5.488	4.272	4.246
2013-09-08 03:00:00	16.082	15.843	14.936	13.978	12.606	10.051	8.195	5.488	4.272	4.246
2013-09-08 03:10:00	16.058	15.986	14.96	13.978	12.606	9.977	8.245	5.437	4.272	4.246
2013-09-08 03:20:00	16.034	15.963	14.96	13.93	12.558	9.952	8.22	5.411	4.298	4.246
2013-09-08 03:30:00	16.01	15.963	14.936	13.906	12.534	10.026	8.17	5.411	4.298	4.246
2013-09-08 03:40:00	15.963	15.986	14.888	13.882	12.485	10.198	8.17	5.36	4.298	4.246
2013-09-08 03:50:00	15.963	15.986	14.864	13.906	12.509	10.32	8.27	5.36	4.272	4.246
2013-09-08 04:00:00	15.939	15.986	14.888	13.906	12.534	10.345	8.319	5.437	4.272	4.246
2013-09-08 04:10:00	15.915	15.963	14.912	13.906	12.558	10.32	8.245	5.437	4.272	4.246
2013-09-08 04:20:00	15.915	15.939	14.912	13.93	12.534	10.369	8.12	5.411	4.272	4.246
2013-09-08 04:30:00	15.891	15.939	14.888	13.93	12.509	10.443	8.145	5.411	4.272	4.246
2013-09-08 04:40:00	15.867	15.891	14.84	13.906	12.461	10.418	8.22	5.385	4.272	4.246
2013-09-08 04:50:00	15.867	15.843	14.84	13.906	12.534	10.369	8.344	5.411	4.272	4.246
2013-09-08 05:00:00	15.819	15.843	14.84	13.906	12.558	10.345	8.319	5.411	4.272	4.246
2013-09-08 05:10:00	15.819	15.843	14.84	13.906	12.654	10.32	8.344	5.411	4.272	4.246
2013-09-08 05:20:00	15.819	15.819	14.888	13.93	12.63	10.345	8.319	5.385	4.272	4.246
2013-09-08 05:30:00	15.796	15.796	14.864	13.93	12.678	10.345	8.195	5.385	4.272	4.246
2013-09-08 05:40:00	15.796	15.796	14.888	13.882	12.606	10.394	8.245	5.385	4.272	4.246
2013-09-08 05:50:00	15.748	15.796	14.888	13.858	12.534	10.394	8.27	5.334	4.272	4.246
2013-09-08 06:00:00	15.748	15.796	14.888	13.882	12.534	10.394	8.22	5.36	4.272	4.246
2013-09-08 06:10:00	15.748	15.772	14.936	13.882	12.534	10.467	8.12	5.334	4.272	4.246
2013-09-08 06:20:00	15.7	15.748	14.936	13.834	12.558	10.467	8.095	5.334	4.272	4.246
2013-09-08 06:30:00	15.676	15.724	14.96	13.786	12.582	10.516	7.995	5.308	4.272	4.246
2013-09-08 06:40:00	15.676	15.724	14.96	13.786	12.582	10.516	7.895	5.308	4.272	4.246
2013-09-08 06:50:00	15.652	15.7	14.936	13.81	12.558	10.492	7.895	5.257	4.298	4.246
2013-09-08 07:00:00	15.605	15.676	14.912	13.834	12.63	10.467	7.92	5.282	4.298	4.246
2013-09-08 07:10:00	15.605	15.652	14.912	13.834	12.582	10.418	7.945	5.334	4.298	4.246
2013-09-08 07:20:00	15.605	15.652	14.912	13.834	12.558	10.443	8.07	5.334	4.298	4.246
2013-09-08 07:30:00	15.581	15.629	14.912	13.834	12.606	10.345	8.02	5.385	4.298	4.246
2013-09-08 07:40:00	15.581	15.605	14.888	13.858	12.654	10.394	7.995	5.385	4.298	4.246
2013-09-08 07:50:00	15.605	15.605	14.864	13.906	12.678	10.394	8.02	5.385	4.298	4.246
2013-09-08 08:00:00	15.605	15.605	14.864	13.978	12.63	10.345	8.12	5.36	4.298	4.246
2013-09-08 08:10:00	15.629	15.605	14.84	13.954	12.534	10.418	8.195	5.385	4.298	4.246
2013-09-08 08:20:00	15.7	15.605	14.864	13.954	12.437	10.492	8.195	5.385	4.298	4.246
2013-09-08 08:30:00	15.772	15.605	14.864	13.978	12.461	10.467	8.17	5.36	4.298	4.246
2013-09-08 08:40:00	15.867	15.629	14.888	13.978	12.485	10.443	8.07	5.334	4.298	4.246
2013-09-08 08:50:00	15.939	15.629	14.912	13.93	12.437	10.467	8.045	5.334	4.298	4.246
2013-09-08 09:00:00	16.034	15.605	14.936	13.906	12.437	10.418	8.02	5.36	4.272	4.246
2013-09-08 09:10:00	16.106	15.605	14.936	13.834	12.485	10.394	8.02	5.385	4.272	4.246
2013-09-08 09:20:00	16.201	15.605	14.936	13.81	12.534	10.394	8.12	5.462	4.272	4.246
2013-09-08 09:30:00	16.32	15.605	14.936	13.858	12.606	10.369	8.095	5.462	4.272	4.246
2013-09-08 09:40:00	16.487	15.605	14.96	13.858	12.678	10.394	8.145	5.488	4.298	4.246
2013-09-08 09:50:00	16.63	15.605	14.984	13.93	12.727	10.198	8.17	5.488	4.298	4.246
2013-09-08 10:00:00	16.796	15.605	14.96	13.93	12.654	10.149	8.145	5.539	4.298	4.246
2013-09-08 10:10:00	16.868	15.581	14.984	13.906	12.63	10.051	8.195	5.565	4.298	4.246
2013-09-08 10:20:00	16.963	15.557	14.96	13.834	12.558	10.1	8.195	5.514	4.298	4.246
2013-09-08 10:30:00	17.082	15.581	14.936	13.81	12.558	10.1	8.27	5.462	4.298	4.246
2013-09-08 10:40:00	17.201	15.629	15.008	13.786	12.582	10.149	8.27	5.437	4.298	4.246
2013-09-08 10:50:00	17.296	15.676	15.008	13.81	12.606	10.173	8.245	5.334	4.298	4.246
2013-09-08 11:00:00	17.177	15.724	15.079	13.834	12.63	10.296	8.22	5.334	4.298	4.246
2013-09-08 11:10:00	17.51	15.796	15.079	13.762	12.582	10.247	8.145	5.308	4.272	4.246
2013-09-08 11:20:00	17.32	15.796	15.008	13.81	12.678	10.296	8.195	5.334	4.298	4.246
2013-09-08 11:30:00	17.629	15.748	14.936	13.882	12.678	10.296	8.22	5.488	4.298	4.246
2013-09-08 11:40:00	17.915	15.772	14.792	13.858	12.63	10.345	8.22	5.514	4.298	4.246
2013-09-08 11:50:00	18.152	15.772	14.816	13.858	12.654	10.345	8.195	5.514	4.298	4.246
2013-09-08 12:00:00	18.343	15.676	14.816	13.858	12.654	10.247	8.17	5.514	4.272	4.246
2013-09-08 12:10:00	18.081	15.7	14.912	13.906	12.63	10.1	8.12	5.437	4.272	4.246
2013-09-08 12:20:00	18.081	15.652	14.888	13.978	12.606	10.124	8.245	5.462	4.272	4.246
2013-09-08 12:30:00	18.129	15.605	14.888	13.93	12.534	10.198	8.22	5.437	4.272	4.246
2013-09-08 12:40:00	18.129	15.605	14.864	13.978	12.534	10.467	8.344	5.437	4.272	4.246
2013-09-08 12:50:00	18.2	15.605	14.864	14.002	12.558	10.394	8.369	5.282	4.272	4.246
2013-09-08 13:00:00	18.343	15.652	14.912	14.026	12.678	10.565	8.319	5.282	4.272	4.246
2013-09-08 13:10:00	18.319	15.676	14.936	14.026	12.727	10.418	8.17	5.282	4.272	4.246
2013-09-08 13:20:00	18.271	15.724	15.008	14.074	12.823	10.443	8.045	5.205	4.272	4.246
2013-09-08 13:30:00	18.509	15.772	14.984	13.954	12.775	10.345	8.02	5.282	4.272	4.246
2013-09-08 13:40:00	18.628	15.772	14.936	13.906	12.678	10.345	8.045	5.36	4.298	4.246
2013-09-08 13:50:00	18.818	15.915	14.912	13.906	12.606	10.051	8.02	5.437	4.298	4.246
2013-09-08 14:00:00	18.937	15.939	14.984	14.002	12.63	10.1	8.145	5.488	4.298	4.246
2013-09-08 14:10:00	18.723	15.915	15.008	14.026	12.654	9.952	7.82	5.36	4.272	4.246
2013-09-08 14:20:00	18.414	15.915	15.031	14.122	12.727	10.026	7.745	5.36	4.272	4.246
2013-09-08 14:30:00	18.271	16.01	15.127	14.146	12.606	10.026	7.895	5.437	4.272	4.246
2013-09-08 14:40:00	18.509	15.986	15.103	13.858	12.509	10.1	8.12	5.693	4.272	4.246
2013-09-08 14:50:00	18.628	16.082	15.127	13.834	12.389	10.345	8.27	5.514	4.272	4.246
2013-09-08 15:00:00	18.675	16.01	15.127	13.882	12.558	10.32	8.319	5.411	4.272	4.246
2013-09-08 15:10:00	18.699	15.986	15.223	13.81	12.654	10.369	8.12	5.231	4.272	4.246
2013-09-08 15:20:00	18.509	16.034	15.151	13.834	12.534	10.394	8.22	5.334	4.298	4.246
2013-09-08 15:30:00	18.509	16.01	15.151	13.834	12.654	10.198	8.195	5.308	4.272	4.246
2013-09-08 15:40:00	18.723	16.106	15.079	13.81	12.654	10.296	8.245	5.282	4.298	4.246
2013-09-08 15:50:00	19.032	16.058	15.103	13.738	12.268	10.394	8.444	5.488	4.298	4.246
2013-09-08 16:00:00	19.389	16.106	15.151	13.714	12.292	10.345	8.668	5.488	4.298	4.246
2013-09-08 16:10:00	19.46	16.153	15.151	13.81	12.437	10.296	8.27	5.591	4.298	4.246
2013-09-08 16:20:00	19.318	16.177	15.151	13.786	12.461	10.394	8.17	5.514	4.298	4.246
2013-09-08 16:30:00	19.389	16.153	15.079	13.762	12.364	10.541	8.344	5.488	4.298	4.246
2013-09-08 16:40:00	19.436	16.153	15.127	13.906	12.485	10.369	8.344	5.334	4.298	4.246
2013-09-08 16:50:00	19.555	16.177	15.127	13.81	12.534	10.541	8.319	5.282	4.298	4.246
2013-09-08 17:00:00	19.46	16.058	15.008	13.834	12.461	10.492	8.344	5.231	4.298	4.246
2013-09-08 17:10:00	19.27	16.106	15.008	13.762	12.364	10.565	8.369	5.282	4.298	4.246
2013-09-08 17:20:00	19.127	16.225	15.079	13.786	12.461	10.345	8.295	5.411	4.298	4.246
2013-09-08 17:30:00	18.961	16.463	15.079	13.762	12.34	10.467	8.145	5.334	4.298	4.246
2013-09-08 17:40:00	18.675	16.272	15.031	13.834	12.437	10.614	8.195	5.385	4.298	4.246
2013-09-08 17:50:00	18.533	16.129	15.103	13.762	12.703	10.687	8.02	5.462	4.272	4.246
2013-09-08 18:00:00	18.461	16.201	15.008	13.858	12.727	10.785	7.995	5.334	4.272	4.246
2013-09-08 18:10:00	18.438	16.225	14.984	13.882	12.703	10.614	7.97	5.437	4.272	4.246
2013-09-08 18:20:00	18.414	16.272	15.008	13.882	12.63	10.443	8.02	5.539	4.298	4.246
2013-09-08 18:30:00	18.675	16.177	15.079	13.906	12.678	10.32	7.87	5.36	4.298	4.246
2013-09-08 18:40:00	18.723	16.201	15.055	14.002	12.63	10.247	7.895	5.257	4.298	4.246
2013-09-08 18:50:00	18.747	16.177	15.055	13.834	12.582	10.001	8.02	5.282	4.272	4.246
2013-09-08 19:00:00	18.723	16.201	15.008	13.882	12.534	10.149	8.095	5.334	4.272	4.246
2013-09-08 19:10:00	18.628	16.201	14.96	13.834	12.606	10.173	8.17	5.334	4.298	4.246
2013-09-08 19:20:00	18.557	16.106	14.96	13.882	12.63	10.296	8.12	5.257	4.298	4.246
2013-09-08 19:30:00	18.414	16.082	15.055	14.002	12.654	10.296	8.22	5.257	4.272	4.246
2013-09-08 19:40:00	18.319	16.034	15.079	14.074	12.678	10.418	8.22	5.308	4.272	4.246
2013-09-08 19:50:00	18.224	16.058	15.103	14.074	12.703	10.565	7.995	5.334	4.298	4.246
2013-09-08 20:00:00	18.2	16.129	14.984	13.978	12.678	10.59	8.27	5.437	4.272	4.246
2013-09-08 20:10:00	18.2	16.153	14.984	13.882	12.775	10.492	8.12	5.462	4.298	4.246
2013-09-08 20:20:00	18.152	16.225	15.031	13.834	12.703	10.394	7.945	5.488	4.298	4.246
2013-09-08 20:30:00	18.081	16.344	15.055	13.834	12.63	10.247	7.795	5.488	4.272	4.246
2013-09-08 20:40:00	18.033	16.463	15.079	13.81	12.606	10.124	7.92	5.591	4.272	4.246
2013-09-08 20:50:00	18.01	16.534	14.984	13.762	12.63	10.075	8.095	5.591	4.298	4.246
2013-09-08 21:00:00	17.891	16.296	15.008	13.81	12.654	10.149	8.12	5.437	4.272	4.246
2013-09-08 21:10:00	17.819	16.272	15.055	13.858	12.63	10.198	8.27	5.462	4.246	4.246
2013-09-08 21:20:00	17.748	16.32	15.055	13.954	12.558	10.1	8.17	5.488	4.246	4.246
2013-09-08 21:30:00	17.677	16.439	15.055	13.978	12.582	10.001	8.295	5.462	4.272	4.246
2013-09-08 21:40:00	17.629	16.463	15.008	13.906	12.558	10.075	8.394	5.514	4.272	4.246
2013-09-08 21:50:00	17.558	16.272	14.984	13.906	12.485	10.173	8.543	5.591	4.298	4.246
2013-09-08 22:00:00	17.486	16.296	14.96	13.858	12.437	10.247	8.469	5.591	4.298	4.246
2013-09-08 22:10:00	17.486	16.415	14.984	13.882	12.389	10.247	8.444	5.411	4.298	4.246
2013-09-08 22:20:00	17.486	16.344	14.96	13.858	12.316	10.296	8.444	5.334	4.298	4.246
2013-09-08 22:30:00	17.534	16.32	14.96	13.834	12.364	10.394	8.344	5.411	4.298	4.246
2013-09-08 22:40:00	17.51	16.32	14.888	13.882	12.509	10.467	8.045	5.437	4.324	4.246
2013-09-08 22:50:00	17.486	16.32	14.864	13.954	12.654	10.443	8.02	5.437	4.324	4.246
2013-09-08 23:00:00	17.463	16.177	14.888	13.93	12.654	10.418	8.295	5.437	4.324	4.246
2013-09-08 23:10:00	17.415	16.153	14.912	13.906	12.63	10.492	8.27	5.36	4.324	4.246
2013-09-08 23:20:00	17.368	16.177	14.96	13.93	12.582	10.32	8.245	5.308	4.324	4.246
2013-09-08 23:30:00	17.32	16.106	14.96	13.978	12.558	10.345	8.17	5.308	4.324	4.246
2013-09-08 23:40:00	17.32	16.106	14.96	14.05	12.461	10.345	8.12	5.231	4.324	4.246
2013-09-08 23:50:00	17.296	16.058	14.96	14.05	12.534	10.369	8.22	5.231	4.324	4.246
2013-09-09 00:00:00	17.272	16.034	14.96	14.026	12.558	10.32	8.245	5.257	4.324	4.246
2013-09-09 00:10:00	17.249	16.082	14.936	13.978	12.63	10.345	8.17	5.231	4.298	4.246
2013-09-09 00:20:00	17.225	16.106	14.984	14.002	12.751	10.345	8.145	5.205	4.272	4.246
2013-09-09 00:30:00	17.201	16.153	15.008	13.978	12.823	10.247	7.97	5.282	4.246	4.246
2013-09-09 00:40:00	17.177	16.177	14.984	14.002	12.871	10.296	8.02	5.437	4.246	4.246
2013-09-09 00:50:00	17.177	16.201	15.008	14.002	12.775	10.173	7.995	5.539	4.246	4.246
2013-09-09 01:00:00	17.13	16.177	15.031	13.978	12.678	10.222	7.87	5.591	4.246	4.246
2013-09-09 01:10:00	17.13	16.225	15.031	13.954	12.582	10.222	7.92	5.642	4.272	4.246
2013-09-09 01:20:00	17.106	16.225	15.055	13.93	12.534	10.198	7.945	5.565	4.246	4.246
2013-09-09 01:30:00	17.082	16.201	15.031	13.978	12.558	10.198	7.97	5.514	4.246	4.246
2013-09-09 01:40:00	17.058	16.225	15.055	13.978	12.509	10.345	7.97	5.385	4.272	4.246
2013-09-09 01:50:00	17.034	16.225	15.079	13.954	12.389	10.418	8.045	5.385	4.272	4.246
2013-09-09 02:00:00	17.011	16.201	15.103	13.93	12.389	10.443	8.145	5.411	4.298	4.246
2013-09-09 02:10:00	16.987	16.177	15.031	13.93	12.413	10.443	8.145	5.488	4.298	4.246
2013-09-09 02:20:00	16.963	16.272	15.031	13.93	12.389	10.443	8.22	5.539	4.298	4.246
2013-09-09 02:30:00	16.963	16.368	15.031	13.882	12.437	10.394	8.344	5.539	4.298	4.246
2013-09-09 02:40:00	16.939	16.32	15.031	13.882	12.461	10.32	8.344	5.462	4.324	4.246
2013-09-09 02:50:00	16.939	16.296	15.008	13.882	12.485	10.394	8.419	5.411	4.324	4.246
2013-09-09 03:00:00	16.915	16.177	14.984	13.858	12.437	10.443	8.469	5.36	4.324	4.246
2013-09-09 03:10:00	16.868	16.129	14.984	13.81	12.437	10.467	8.369	5.334	4.298	4.246
2013-09-09 03:20:00	16.868	16.153	14.984	13.738	12.509	10.467	8.319	5.308	4.298	4.246
2013-09-09 03:30:00	16.82	16.201	15.031	13.738	12.582	10.418	8.27	5.308	4.272	4.246
2013-09-09 03:40:00	16.796	16.32	15.055	13.786	12.534	10.418	8.344	5.334	4.272	4.246
2013-09-09 03:50:00	16.773	16.32	15.079	13.834	12.485	10.467	8.27	5.385	4.298	4.246
2013-09-09 04:00:00	16.773	16.296	15.079	13.858	12.485	10.492	8.22	5.488	4.298	4.246
2013-09-09 04:10:00	16.749	16.344	15.151	13.858	12.534	10.492	8.095	5.539	4.298	4.246
2013-09-09 04:20:00	16.725	16.32	15.175	13.81	12.509	10.369	8.07	5.488	4.298	4.246
2013-09-09 04:30:00	16.677	16.344	15.175	13.834	12.485	10.271	8.045	5.385	4.298	4.246
2013-09-09 04:40:00	16.677	16.344	15.127	13.858	12.509	10.296	7.97	5.308	4.298	4.246
2013-09-09 04:50:00	16.654	16.272	15.103	13.834	12.558	10.32	7.845	5.282	4.298	4.246
2013-09-09 05:00:00	16.63	16.249	15.103	13.858	12.606	10.345	7.795	5.334	4.298	4.246
2013-09-09 05:10:00	16.606	16.201	15.103	13.906	12.582	10.32	7.92	5.411	4.298	4.246
2013-09-09 05:20:00	16.606	16.249	15.103	13.882	12.558	10.32	8.02	5.462	4.298	4.246
2013-09-09 05:30:00	16.582	16.32	15.079	13.906	12.558	10.418	8.095	5.539	4.298	4.246
2013-09-09 05:40:00	16.534	16.249	15.079	13.93	12.534	10.418	8.07	5.514	4.272	4.246
2013-09-09 05:50:00	16.534	16.344	15.055	13.954	12.534	10.394	8.07	5.437	4.272	4.246
2013-09-09 06:00:00	16.534	16.32	15.031	13.93	12.582	10.369	8.195	5.437	4.272	4.246
2013-09-09 06:10:00	16.487	16.201	15.008	13.858	12.534	10.345	8.195	5.437	4.298	4.246
2013-09-09 06:20:00	16.487	16.272	15.031	13.834	12.582	10.345	8.145	5.462	4.298	4.246
2013-09-09 06:30:00	16.463	16.249	14.984	13.81	12.606	10.173	8.12	5.462	4.298	4.246
2013-09-09 06:40:00	16.463	16.296	14.96	13.81	12.654	10.198	8.12	5.437	4.298	4.246
2013-09-09 06:50:00	16.463	16.32	14.96	13.81	12.654	10.173	8.22	5.488	4.298	4.246
2013-09-09 07:00:00	16.439	16.368	14.936	13.81	12.678	10.247	8.22	5.488	4.298	4.246
2013-09-09 07:10:00	16.439	16.344	14.96	13.786	12.63	10.296	8.319	5.539	4.298	4.246
2013-09-09 07:20:00	16.415	16.272	14.984	13.786	12.703	10.296	8.319	5.539	4.298	4.246
2013-09-09 07:30:00	16.415	16.225	14.984	13.786	12.703	10.296	8.27	5.488	4.298	4.246
2013-09-09 07:40:00	16.415	16.225	14.984	13.834	12.703	10.32	8.245	5.411	4.298	4.246
2013-09-09 07:50:00	16.415	16.296	15.008	13.858	12.678	10.271	8.245	5.36	4.298	4.246
2013-09-09 08:00:00	16.415	16.225	15.008	13.906	12.606	10.247	8.17	5.36	4.298	4.246
2013-09-09 08:10:00	16.463	16.225	15.031	13.906	12.558	10.222	8.17	5.36	4.298	4.246
2013-09-09 08:20:00	16.511	16.249	15.079	13.882	12.558	10.149	8.145	5.411	4.298	4.246
2013-09-09 08:30:00	16.558	16.272	15.079	13.834	12.558	10.1	8.17	5.437	4.298	4.246
2013-09-09 08:40:00	16.654	16.296	15.079	13.834	12.582	10.173	8.17	5.411	4.298	4.246
2013-09-09 08:50:00	16.725	16.249	15.079	13.834	12.558	10.173	8.195	5.437	4.298	4.246
2013-09-09 09:00:00	16.844	16.296	15.103	13.93	12.534	10.222	8.145	5.437	4.298	4.246
2013-09-09 09:10:00	16.939	16.249	15.127	13.906	12.558	10.271	8.12	5.488	4.298	4.246
2013-09-09 09:20:00	17.011	16.177	15.079	13.93	12.606	10.247	8.095	5.488	4.298	4.246
2013-09-09 09:30:00	17.082	16.153	15.079	13.906	12.606	10.296	8.195	5.488	4.298	4.246
2013-09-09 09:40:00	17.201	16.201	15.079	13.882	12.582	10.296	8.245	5.462	4.272	4.246
2013-09-09 09:50:00	17.296	16.249	15.103	13.882	12.582	10.271	8.27	5.462	4.298	4.246
2013-09-09 10:00:00	17.439	16.272	15.055	13.858	12.485	10.247	8.22	5.411	4.298	4.246
2013-09-09 10:10:00	17.629	16.249	15.008	13.906	12.485	10.198	8.12	5.36	4.298	4.246
2013-09-09 10:20:00	17.748	16.249	14.984	13.906	12.485	10.222	8.22	5.385	4.298	4.246
2013-09-09 10:30:00	17.724	16.153	14.96	13.882	12.413	10.222	8.295	5.411	4.298	4.246
2013-09-09 10:40:00	17.891	16.082	14.936	13.834	12.461	10.296	8.394	5.462	4.298	4.246
2013-09-09 10:50:00	17.986	16.058	14.984	13.93	12.582	10.271	8.369	5.488	4.298	4.246
2013-09-09 11:00:00	18.081	16.129	15.055	13.906	12.582	10.32	8.319	5.437	4.298	4.246
2013-09-09 11:10:00	18.247	16.082	14.984	13.906	12.654	10.443	8.394	5.411	4.298	4.246
2013-09-09 11:20:00	18.39	16.129	15.031	13.954	12.558	10.467	8.344	5.437	4.298	4.246
2013-09-09 11:30:00	18.129	16.129	15.055	13.954	12.606	10.467	8.319	5.385	4.298	4.246
2013-09-09 11:40:00	18.247	16.201	15.055	13.906	12.63	10.516	8.369	5.308	4.272	4.246
2013-09-09 11:50:00	18.461	16.177	14.984	13.834	12.534	10.516	8.17	5.282	4.272	4.246
2013-09-09 12:00:00	18.652	16.225	15.031	13.93	12.582	10.467	8.07	5.334	4.272	4.246
2013-09-09 12:10:00	18.652	16.32	15.127	13.906	12.534	10.247	8.02	5.308	4.272	4.246
2013-09-09 12:20:00	18.771	16.344	15.175	13.93	12.509	10.247	7.945	5.282	4.272	4.246
2013-09-09 12:30:00	18.842	16.392	15.055	13.978	12.558	10.198	8.02	5.437	4.272	4.246
2013-09-09 12:40:00	19.294	16.249	15.079	14.05	12.582	10.198	7.97	5.437	4.272	4.246
2013-09-09 12:50:00	19.484	16.106	15.079	13.978	12.558	10.271	8.095	5.488	4.272	4.246
2013-09-09 13:00:00	19.555	16.272	15.103	14.074	12.678	10.271	8.145	5.565	4.272	4.246
2013-09-09 13:10:00	19.46	16.32	15.223	14.098	12.606	10.222	8.17	5.437	4.272	4.246
2013-09-09 13:20:00	19.532	16.463	15.318	14.218	12.678	10.198	8.12	5.411	4.272	4.246
2013-09-09 13:30:00	19.46	16.368	15.294	14.098	12.485	10.418	8.195	5.437	4.272	4.246
2013-09-09 13:40:00	19.341	16.368	15.366	14.002	12.509	10.467	8.195	5.385	4.272	4.246
2013-09-09 13:50:00	19.056	16.463	15.294	13.882	12.389	10.492	8.22	5.385	4.272	4.246
2013-09-09 14:00:00	18.985	16.439	15.294	13.834	12.147	10.467	8.295	5.334	4.298	4.246
2013-09-09 14:10:00	18.628	16.463	15.27	13.882	12.34	10.296	8.145	5.488	4.324	4.246
2013-09-09 14:20:00	18.533	16.677	15.438	13.882	12.389	10.1	7.92	5.411	4.298	4.246
2013-09-09 14:30:00	18.699	16.606	15.366	13.858	12.389	10.1	8.02	5.36	4.298	4.246
2013-09-09 14:40:00	18.628	16.392	15.27	13.858	12.461	10.247	8.344	5.565	4.298	4.246
2013-09-09 14:50:00	18.771	16.606	15.223	13.834	12.437	10.345	8.394	5.591	4.298	4.246
2013-09-09 15:00:00	18.438	16.487	15.247	13.858	12.485	10.516	8.394	5.539	4.298	4.246
2013-09-09 15:10:00	18.319	16.582	15.27	13.882	12.485	10.32	8.295	5.437	4.298	4.246
2013-09-09 15:20:00	18.271	16.558	15.175	13.858	12.485	10.418	8.444	5.385	4.298	4.246
2013-09-09 15:30:00	18.461	16.606	15.294	13.786	12.437	10.467	8.494	5.385	4.298	4.246
2013-09-09 15:40:00	18.438	16.582	15.127	13.762	12.34	10.516	8.469	5.488	4.298	4.246
2013-09-09 15:50:00	18.58	16.606	15.127	13.738	12.461	10.736	8.469	5.437	4.298	4.246
2013-09-09 16:00:00	18.723	16.725	15.175	13.834	12.413	10.614	8.27	5.411	4.272	4.246
2013-09-09 16:10:00	18.747	16.796	15.294	13.954	12.437	10.516	8.17	5.205	4.272	4.246
2013-09-09 16:20:00	18.628	16.749	15.294	13.882	12.437	10.394	8.12	5.231	4.298	4.246
2013-09-09 16:30:00	18.866	16.796	15.175	13.858	12.485	10.271	8.095	5.462	4.298	4.246
2013-09-09 16:40:00	18.913	16.844	15.318	13.978	12.413	10.222	7.995	5.539	4.272	4.246
2013-09-09 16:50:00	19.008	16.796	15.342	13.882	12.509	10.418	7.92	5.411	4.272	4.246
2013-09-09 17:00:00	18.985	16.701	15.318	13.81	12.509	10.296	7.895	5.462	4.298	4.246
2013-09-09 17:10:00	18.961	16.82	15.366	13.858	12.654	10.271	7.895	5.488	4.298	4.246
2013-09-09 17:20:00	18.842	16.868	15.223	13.93	12.582	10.394	7.945	5.36	4.272	4.246
2013-09-09 17:30:00	18.699	16.773	15.151	13.93	12.727	10.443	8.145	5.437	4.272	4.246
2013-09-09 17:40:00	18.652	16.892	15.175	14.002	12.63	10.418	8.095	5.385	4.272	4.246
2013-09-09 17:50:00	18.628	16.915	15.175	13.906	12.678	10.345	7.87	5.308	4.298	4.246
2013-09-09 18:00:00	18.628	17.011	15.247	13.81	12.63	10.345	8.095	5.257	4.272	4.246
2013-09-09 18:10:00	18.604	16.987	15.175	13.762	12.582	10.1	8.17	5.308	4.272	4.246
2013-09-09 18:20:00	18.557	17.011	15.151	13.81	12.654	10.173	8.195	5.385	4.272	4.246
2013-09-09 18:30:00	18.509	17.058	15.103	13.786	12.63	10.198	8.195	5.488	4.272	4.246
2013-09-09 18:40:00	18.509	17.011	15.079	13.81	12.582	10.149	8.145	5.462	4.272	4.246
2013-09-09 18:50:00	18.461	17.082	15.175	13.81	12.558	10.296	8.095	5.539	4.298	4.246
2013-09-09 19:00:00	18.39	17.058	15.079	13.81	12.654	10.198	8.27	5.539	4.298	4.246
2013-09-09 19:10:00	18.343	16.82	15.031	13.906	12.703	10.247	8.22	5.514	4.298	4.246
2013-09-09 19:20:00	18.295	16.796	15.031	13.93	12.727	10.345	8.319	5.642	4.272	4.246
2013-09-09 19:30:00	18.247	16.82	15.031	13.906	12.703	10.394	8.145	5.591	4.298	4.246
2013-09-09 19:40:00	18.2	16.892	15.055	13.834	12.606	10.443	8.245	5.565	4.298	4.246
2013-09-09 19:50:00	18.129	16.892	15.175	13.834	12.582	10.296	8.245	5.539	4.298	4.246
2013-09-09 20:00:00	18.057	16.939	15.199	13.834	12.582	10.247	8.295	5.462	4.298	4.246
2013-09-09 20:10:00	17.986	16.915	15.079	13.858	12.606	10.32	8.27	5.385	4.298	4.246
2013-09-09 20:20:00	17.938	16.844	15.055	13.882	12.558	10.173	8.22	5.437	4.298	4.246
2013-09-09 20:30:00	17.891	16.915	15.175	13.834	12.606	10.271	8.145	5.385	4.298	4.246
2013-09-09 20:40:00	17.819	16.915	15.175	13.906	12.678	10.198	8.095	5.282	4.298	4.246
2013-09-09 20:50:00	17.772	16.868	15.223	13.954	12.63	10.173	8.145	5.179	4.298	4.246
2013-09-09 21:00:00	17.701	16.915	15.294	13.978	12.582	10.247	8.245	5.385	4.298	4.246
2013-09-09 21:10:00	17.653	17.058	15.294	14.002	12.485	10.149	8.22	5.565	4.298	4.246
2013-09-09 21:20:00	17.629	17.177	15.175	13.978	12.485	10.247	8.12	5.514	4.298	4.246
2013-09-09 21:30:00	17.582	17.13	15.223	14.026	12.534	10.198	8.07	5.488	4.298	4.246
2013-09-09 21:40:00	17.558	16.987	15.223	14.002	12.509	10.149	8.095	5.488	4.272	4.246
2013-09-09 21:50:00	17.486	16.939	15.175	14.002	12.558	10.173	8.12	5.385	4.298	4.246
2013-09-09 22:00:00	17.439	16.939	15.127	14.002	12.461	10.173	8.12	5.36	4.298	4.246
2013-09-09 22:10:00	17.439	16.987	15.103	13.978	12.437	10.32	8.195	5.36	4.272	4.246
2013-09-09 22:20:00	17.368	16.915	15.127	14.002	12.413	10.443	8.245	5.385	4.272	4.246
2013-09-09 22:30:00	17.32	16.844	15.151	14.026	12.364	10.443	8.245	5.437	4.272	4.246
2013-09-09 22:40:00	17.272	17.034	15.175	14.05	12.413	10.369	8.369	5.411	4.272	4.246
2013-09-09 22:50:00	17.225	17.177	15.127	14.026	12.389	10.345	8.419	5.462	4.272	4.246
2013-09-09 23:00:00	17.177	16.892	15.127	13.978	12.413	10.345	8.369	5.488	4.272	4.246
2013-09-09 23:10:00	17.13	16.796	15.127	13.858	12.461	10.418	8.369	5.514	4.272	4.246
2013-09-09 23:20:00	17.106	16.844	15.175	13.834	12.534	10.345	8.419	5.437	4.298	4.246
2013-09-09 23:30:00	17.058	16.796	15.199	13.882	12.558	10.222	8.369	5.385	4.298	4.246
2013-09-09 23:40:00	17.034	16.915	15.175	13.93	12.63	10.1	8.319	5.385	4.298	4.246
2013-09-09 23:50:00	17.011	16.987	15.223	13.954	12.582	10.1	8.319	5.437	4.298	4.246
2013-09-10 00:00:00	16.987	17.011	15.223	13.882	12.558	10.247	8.319	5.437	4.298	4.246
2013-09-10 00:10:00	16.939	16.868	15.27	13.858	12.509	10.369	8.27	5.488	4.298	4.246
2013-09-10 00:20:00	16.915	16.915	15.27	13.882	12.461	10.369	8.22	5.462	4.298	4.246
2013-09-10 00:30:00	16.868	16.892	15.27	13.882	12.437	10.418	8.195	5.385	4.272	4.246
2013-09-10 00:40:00	16.844	16.868	15.27	13.906	12.437	10.394	8.07	5.36	4.272	4.246
2013-09-10 00:50:00	16.796	16.82	15.27	13.93	12.413	10.467	7.97	5.308	4.272	4.246
2013-09-10 01:00:00	16.773	16.796	15.27	13.906	12.389	10.492	7.97	5.308	4.272	4.246
2013-09-10 01:10:00	16.725	16.749	15.27	13.882	12.34	10.467	8.02	5.334	4.298	4.246
2013-09-10 01:20:00	16.677	16.725	15.247	13.882	12.389	10.418	8.12	5.411	4.298	4.246
2013-09-10 01:30:00	16.63	16.701	15.223	13.906	12.437	10.418	8.195	5.437	4.298	4.246
2013-09-10 01:40:00	16.606	16.654	15.27	13.954	12.437	10.443	8.17	5.411	4.272	4.246
2013-09-10 01:50:00	16.582	16.606	15.247	13.954	12.461	10.492	8.145	5.462	4.298	4.246
2013-09-10 02:00:00	16.534	16.582	15.223	13.93	12.413	10.541	8.17	5.488	4.298	4.246
2013-09-10 02:10:00	16.487	16.534	15.199	13.954	12.437	10.59	8.17	5.514	4.298	4.246
2013-09-10 02:20:00	16.439	16.487	15.199	13.882	12.485	10.467	8.095	5.462	4.298	4.246
2013-09-10 02:30:00	16.415	16.463	15.199	13.786	12.534	10.418	8.095	5.411	4.298	4.246
2013-09-10 02:40:00	16.368	16.415	15.223	13.762	12.534	10.345	8.12	5.411	4.298	4.246
2013-09-10 02:50:00	16.32	16.392	15.223	13.762	12.558	10.345	8.07	5.385	4.298	4.246
2013-09-10 03:00:00	16.272	16.344	15.27	13.762	12.558	10.369	8.045	5.411	4.298	4.246
2013-09-10 03:10:00	16.272	16.32	15.247	13.762	12.558	10.418	8.045	5.462	4.298	4.246
2013-09-10 03:20:00	16.225	16.272	15.27	13.762	12.582	10.394	8.095	5.488	4.298	4.246
2013-09-10 03:30:00	16.177	16.225	15.27	13.786	12.63	10.296	8.17	5.462	4.298	4.246
2013-09-10 03:40:00	16.153	16.177	15.247	13.81	12.606	10.222	8.17	5.462	4.298	4.246
2013-09-10 03:50:00	16.129	16.153	15.223	13.834	12.606	10.247	8.22	5.437	4.298	4.246
2013-09-10 04:00:00	16.082	16.129	15.127	13.882	12.582	10.271	8.17	5.437	4.298	4.246
2013-09-10 04:10:00	16.058	16.106	15.175	13.882	12.582	10.247	8.145	5.462	4.298	4.246
2013-09-10 04:20:00	15.986	16.058	15.151	13.858	12.534	10.222	8.145	5.462	4.298	4.246
2013-09-10 04:30:00	15.986	16.034	15.175	13.858	12.534	10.222	8.17	5.462	4.298	4.246
2013-09-10 04:40:00	15.939	15.986	15.199	13.882	12.534	10.247	8.145	5.514	4.298	4.246
2013-09-10 04:50:00	15.939	15.986	15.223	13.882	12.509	10.296	8.195	5.488	4.298	4.246
2013-09-10 05:00:00	15.915	15.963	15.199	13.882	12.509	10.247	8.22	5.488	4.298	4.246
2013-09-10 05:10:00	15.891	15.939	15.175	13.906	12.509	10.222	8.319	5.488	4.298	4.246
2013-09-10 05:20:00	15.891	15.915	15.151	13.882	12.582	10.198	8.195	5.462	4.272	4.246
2013-09-10 05:30:00	15.843	15.915	15.151	13.882	12.606	10.198	8.17	5.437	4.272	4.246
2013-09-10 05:40:00	15.843	15.891	15.151	13.882	12.582	10.198	8.22	5.437	4.272	4.246
2013-09-10 05:50:00	15.796	15.867	15.127	13.882	12.558	10.198	8.195	5.437	4.298	4.246
2013-09-10 06:00:00	15.796	15.867	15.127	13.93	12.606	10.198	8.17	5.488	4.298	4.246
2013-09-10 06:10:00	15.796	15.843	15.175	13.906	12.606	10.198	8.17	5.514	4.298	4.246
2013-09-10 06:20:00	15.772	15.819	15.199	13.93	12.558	10.247	8.195	5.514	4.298	4.246
2013-09-10 06:30:00	15.772	15.796	15.175	13.93	12.534	10.222	8.22	5.539	4.298	4.246
2013-09-10 06:40:00	15.724	15.772	15.247	13.93	12.558	10.198	8.245	5.488	4.272	4.246
2013-09-10 06:50:00	15.724	15.772	15.247	13.906	12.582	10.149	8.195	5.462	4.272	4.246
2013-09-10 07:00:00	15.7	15.772	15.294	13.882	12.534	10.124	8.17	5.385	4.272	4.246
2013-09-10 07:10:00	15.7	15.748	15.342	13.858	12.509	10.173	8.295	5.36	4.272	4.246
2013-09-10 07:20:00	15.7	15.724	15.175	13.834	12.461	10.198	8.245	5.36	4.272	4.246
2013-09-10 07:30:00	15.676	15.724	15.151	13.834	12.485	10.247	8.27	5.385	4.272	4.246
2013-09-10 07:40:00	15.676	15.724	15.175	13.882	12.534	10.247	8.245	5.437	4.272	4.246
2013-09-10 07:50:00	15.676	15.724	15.127	13.882	12.558	10.32	8.245	5.488	4.298	4.246
2013-09-10 08:00:00	15.676	15.724	15.223	13.93	12.558	10.345	8.245	5.514	4.298	4.246
2013-09-10 08:10:00	15.676	15.7	15.199	13.954	12.534	10.296	8.295	5.591	4.298	4.246
2013-09-10 08:20:00	15.676	15.724	15.199	13.954	12.534	10.271	8.295	5.539	4.298	4.246
2013-09-10 08:30:00	15.676	15.724	15.175	13.954	12.485	10.271	8.319	5.539	4.298	4.246
2013-09-10 08:40:00	15.676	15.7	15.151	13.954	12.413	10.198	8.22	5.488	4.298	4.246
2013-09-10 08:50:00	15.676	15.724	15.175	13.882	12.364	10.222	8.245	5.462	4.298	4.246
2013-09-10 09:00:00	15.676	15.724	15.199	13.858	12.364	10.222	8.195	5.411	4.298	4.246
2013-09-10 09:10:00	15.676	15.724	15.294	13.858	12.364	10.296	8.17	5.36	4.298	4.246
2013-09-10 09:20:00	15.7	15.724	15.294	13.858	12.413	10.418	8.22	5.334	4.298	4.246
2013-09-10 09:30:00	15.7	15.724	15.247	13.858	12.413	10.443	8.22	5.36	4.298	4.246
2013-09-10 09:40:00	15.676	15.724	15.247	13.882	12.485	10.516	8.245	5.437	4.298	4.246
2013-09-10 09:50:00	15.676	15.724	15.247	13.882	12.534	10.467	8.195	5.462	4.298	4.246
2013-09-10 10:00:00	15.7	15.748	15.127	13.858	12.534	10.443	8.22	5.488	4.298	4.246
2013-09-10 10:10:00	15.748	15.748	15.175	13.858	12.534	10.369	8.195	5.437	4.298	4.246
2013-09-10 10:20:00	15.772	15.748	15.127	13.834	12.509	10.369	8.145	5.411	4.298	4.246
2013-09-10 10:30:00	15.796	15.748	15.151	13.834	12.461	10.296	8.07	5.385	4.298	4.246
2013-09-10 10:40:00	15.819	15.748	15.127	13.858	12.485	10.271	8.17	5.411	4.298	4.246
2013-09-10 10:50:00	15.819	15.748	15.127	13.858	12.461	10.271	8.27	5.385	4.298	4.246
2013-09-10 11:00:00	15.796	15.748	15.175	13.858	12.509	10.345	8.245	5.36	4.298	4.246
2013-09-10 11:10:00	15.796	15.748	15.175	13.858	12.509	10.394	8.22	5.36	4.298	4.246
2013-09-10 11:20:00	15.819	15.748	15.127	13.834	12.485	10.492	8.145	5.334	4.272	4.246
2013-09-10 11:30:00	15.819	15.748	15.079	13.834	12.485	10.541	8.22	5.385	4.272	4.246
2013-09-10 11:40:00	15.843	15.772	15.055	13.834	12.485	10.565	8.17	5.385	4.272	4.246
2013-09-10 11:50:00	15.843	15.772	15.031	13.858	12.485	10.492	8.095	5.411	4.272	4.246
2013-09-10 12:00:00	15.843	15.772	15.055	13.81	12.509	10.394	8.02	5.411	4.272	4.246
2013-09-10 12:10:00	15.843	15.796	15.079	13.858	12.534	10.369	8.02	5.437	4.272	4.246
2013-09-10 12:20:00	15.867	15.772	15.079	13.882	12.582	10.32	8.07	5.462	4.272	4.246
2013-09-10 12:30:00	15.867	15.772	15.079	13.906	12.558	10.32	8.12	5.488	4.272	4.246
2013-09-10 12:40:00	15.891	15.772	15.103	13.906	12.509	10.32	8.195	5.539	4.298	4.246
2013-09-10 12:50:00	15.891	15.772	15.151	13.93	12.485	10.271	8.27	5.514	4.298	4.246
2013-09-10 13:00:00	15.867	15.748	15.127	13.954	12.485	10.32	8.27	5.462	4.298	4.246
2013-09-10 13:10:00	15.867	15.748	15.151	13.978	12.534	10.296	8.195	5.411	4.298	4.246
2013-09-10 13:20:00	15.891	15.724	15.151	13.978	12.558	10.271	8.17	5.385	4.298	4.246
2013-09-10 13:30:00	15.891	15.676	15.175	13.954	12.558	10.222	8.22	5.334	4.298	4.246
2013-09-10 13:40:00	15.891	15.676	15.151	13.954	12.582	10.222	8.17	5.36	4.298	4.246
2013-09-10 13:50:00	15.891	15.676	15.175	13.978	12.534	10.173	8.17	5.385	4.298	4.246
2013-09-10 14:00:00	15.891	15.7	15.175	14.002	12.509	10.222	8.195	5.437	4.298	4.246
2013-09-10 14:10:00	15.891	15.7	15.223	14.026	12.534	10.198	8.17	5.462	4.298	4.246
2013-09-10 14:20:00	15.891	15.724	15.247	14.002	12.509	10.173	8.17	5.514	4.298	4.246
2013-09-10 14:30:00	15.891	15.724	15.223	13.954	12.437	10.149	8.12	5.539	4.298	4.246
2013-09-10 14:40:00	15.915	15.748	15.247	13.978	12.461	10.222	8.22	5.539	4.298	4.246
2013-09-10 14:50:00	15.963	15.772	15.223	13.978	12.413	10.173	8.22	5.514	4.298	4.246
2013-09-10 15:00:00	16.01	15.796	15.223	14.05	12.485	10.247	8.22	5.462	4.298	4.246
2013-09-10 15:10:00	16.01	15.796	15.247	13.978	12.509	10.149	8.27	5.437	4.298	4.246
2013-09-10 15:20:00	16.034	15.796	15.27	13.93	12.509	10.149	8.245	5.411	4.298	4.246
2013-09-10 15:30:00	16.034	15.796	15.294	13.93	12.509	10.222	8.22	5.462	4.298	4.246
2013-09-10 15:40:00	16.058	15.796	15.318	13.882	12.389	10.271	8.22	5.514	4.298	4.246
2013-09-10 15:50:00	16.082	15.843	15.294	13.906	12.389	10.247	8.22	5.514	4.298	4.246
2013-09-10 16:00:00	16.106	15.867	15.27	13.954	12.389	10.296	8.27	5.591	4.272	4.246
2013-09-10 16:10:00	16.177	15.867	15.223	13.978	12.389	10.345	8.319	5.514	4.272	4.246
2013-09-10 16:20:00	16.272	15.891	15.223	13.978	12.461	10.369	8.344	5.539	4.272	4.246
2013-09-10 16:30:00	16.272	15.891	15.27	13.954	12.509	10.296	8.369	5.565	4.298	4.246
2013-09-10 16:40:00	16.225	15.843	15.27	13.954	12.509	10.345	8.344	5.591	4.298	4.246
2013-09-10 16:50:00	16.225	15.843	15.318	13.954	12.461	10.296	8.27	5.488	4.298	4.246
2013-09-10 17:00:00	16.249	15.843	15.366	13.906	12.389	10.271	8.245	5.437	4.298	4.246
2013-09-10 17:10:00	16.225	15.843	15.366	13.882	12.389	10.345	8.17	5.385	4.298	4.246
2013-09-10 17:20:00	16.225	15.867	15.366	13.882	12.437	10.394	8.145	5.385	4.298	4.246
2013-09-10 17:30:00	16.201	15.843	15.39	13.93	12.437	10.296	8.17	5.385	4.298	4.246
2013-09-10 17:40:00	16.177	15.867	15.39	13.906	12.437	10.271	8.12	5.36	4.298	4.246
2013-09-10 17:50:00	16.153	15.891	15.414	13.882	12.413	10.271	8.145	5.385	4.298	4.246
2013-09-10 18:00:00	16.129	15.891	15.366	13.858	12.389	10.345	8.17	5.437	4.298	4.246
2013-09-10 18:10:00	16.058	15.891	15.342	13.81	12.461	10.394	8.095	5.462	4.298	4.246
2013-09-10 18:20:00	16.058	15.891	15.342	13.762	12.485	10.32	8.22	5.488	4.272	4.246
2013-09-10 18:30:00	16.034	15.891	15.294	13.786	12.485	10.296	8.295	5.488	4.272	4.246
2013-09-10 18:40:00	15.986	15.891	15.247	13.834	12.534	10.345	8.17	5.462	4.272	4.246
2013-09-10 18:50:00	15.963	15.939	15.247	13.834	12.509	10.394	8.07	5.437	4.272	4.246
2013-09-10 19:00:00	15.939	15.963	15.247	13.834	12.461	10.394	8.17	5.411	4.272	4.246
2013-09-10 19:10:00	15.915	15.939	15.199	13.834	12.485	10.369	8.245	5.437	4.272	4.246
2013-09-10 19:20:00	15.891	15.891	15.223	13.834	12.485	10.443	8.245	5.462	4.272	4.246
2013-09-10 19:30:00	15.891	15.915	15.223	13.858	12.485	10.516	8.27	5.488	4.298	4.246
2013-09-10 19:40:00	15.867	15.891	15.247	13.834	12.558	10.492	8.245	5.462	4.298	4.246
2013-09-10 19:50:00	15.796	15.843	15.247	13.81	12.509	10.443	8.195	5.437	4.298	4.246
2013-09-10 20:00:00	15.796	15.843	15.223	13.786	12.558	10.394	8.12	5.334	4.298	4.246
2013-09-10 20:10:00	15.772	15.819	15.223	13.762	12.558	10.296	8.095	5.36	4.298	4.246
2013-09-10 20:20:00	15.772	15.796	15.247	13.786	12.558	10.296	8.17	5.385	4.298	4.246
2013-09-10 20:30:00	15.748	15.796	15.223	13.738	12.558	10.345	8.07	5.411	4.298	4.246
2013-09-10 20:40:00	15.7	15.772	15.223	13.834	12.63	10.271	8.02	5.385	4.298	4.246
2013-09-10 20:50:00	15.7	15.748	15.27	13.858	12.654	10.296	8.045	5.36	4.298	4.246
2013-09-10 21:00:00	15.652	15.724	15.27	13.906	12.582	10.345	8.095	5.411	4.298	4.246
2013-09-10 21:10:00	15.629	15.7	15.27	13.882	12.582	10.32	8.095	5.488	4.298	4.246
2013-09-10 21:20:00	15.652	15.7	15.342	13.882	12.534	10.247	8.12	5.514	4.298	4.246
2013-09-10 21:30:00	15.652	15.7	15.366	13.906	12.509	10.296	8.17	5.514	4.298	4.246
2013-09-10 21:40:00	15.629	15.7	15.366	13.882	12.582	10.296	8.095	5.488	4.298	4.246
2013-09-10 21:50:00	15.629	15.676	15.318	13.858	12.582	10.271	8.07	5.488	4.298	4.246
2013-09-10 22:00:00	15.605	15.652	15.318	13.906	12.582	10.222	7.995	5.411	4.298	4.246
2013-09-10 22:10:00	15.605	15.652	15.294	13.882	12.558	10.247	8.07	5.411	4.298	4.246
2013-09-10 22:20:00	15.605	15.652	15.318	13.906	12.485	10.222	8.145	5.488	4.298	4.246
2013-09-10 22:30:00	15.557	15.629	15.294	13.93	12.461	10.247	8.17	5.514	4.298	4.246
2013-09-10 22:40:00	15.557	15.629	15.294	13.954	12.485	10.198	8.22	5.514	4.298	4.246
2013-09-10 22:50:00	15.557	15.605	15.366	13.954	12.413	10.173	8.295	5.539	4.298	4.246
2013-09-10 23:00:00	15.533	15.605	15.294	13.882	12.389	10.173	8.369	5.565	4.298	4.246
2013-09-10 23:10:00	15.533	15.581	15.294	13.882	12.413	10.149	8.344	5.565	4.298	4.246
2013-09-10 23:20:00	15.533	15.581	15.27	13.93	12.437	10.149	8.369	5.539	4.298	4.246
2013-09-10 23:30:00	15.509	15.557	15.27	13.93	12.437	10.247	8.344	5.488	4.298	4.246
2013-09-10 23:40:00	15.509	15.557	15.223	13.882	12.485	10.271	8.394	5.488	4.298	4.246
2013-09-10 23:50:00	15.509	15.557	15.199	13.882	12.485	10.247	8.419	5.514	4.298	4.246
2013-09-11 00:00:00	15.509	15.557	15.223	13.882	12.534	10.296	8.419	5.488	4.298	4.246
2013-09-11 00:10:00	15.485	15.557	15.27	13.834	12.461	10.271	8.419	5.539	4.298	4.246
2013-09-11 00:20:00	15.485	15.533	15.318	13.882	12.437	10.271	8.369	5.539	4.298	4.246
2013-09-11 00:30:00	15.485	15.533	15.294	13.882	12.437	10.271	8.319	5.488	4.298	4.246
2013-09-11 00:40:00	15.485	15.533	15.318	13.882	12.437	10.247	8.344	5.488	4.298	4.246
2013-09-11 00:50:00	15.438	15.509	15.318	13.882	12.461	10.247	8.319	5.437	4.298	4.246
2013-09-11 01:00:00	15.461	15.509	15.223	13.858	12.461	10.247	8.27	5.411	4.298	4.246
2013-09-11 01:10:00	15.438	15.509	15.294	13.858	12.437	10.247	8.245	5.36	4.298	4.246
2013-09-11 01:20:00	15.461	15.485	15.247	13.882	12.485	10.198	8.195	5.385	4.298	4.246
2013-09-11 01:30:00	15.438	15.485	15.199	13.906	12.485	10.222	8.22	5.385	4.298	4.246
2013-09-11 01:40:00	15.438	15.485	15.199	13.93	12.485	10.247	8.27	5.385	4.272	4.246
2013-09-11 01:50:00	15.414	15.485	15.247	13.93	12.558	10.32	8.27	5.411	4.298	4.246
2013-09-11 02:00:00	15.414	15.485	15.199	13.93	12.534	10.394	8.22	5.437	4.298	4.246
2013-09-11 02:10:00	15.414	15.461	15.223	13.93	12.558	10.394	8.195	5.462	4.298	4.246
2013-09-11 02:20:00	15.414	15.461	15.223	13.93	12.534	10.345	8.22	5.488	4.272	4.246
2013-09-11 02:30:00	15.39	15.461	15.223	13.978	12.461	10.345	8.17	5.462	4.272	4.246
2013-09-11 02:40:00	15.39	15.461	15.199	13.93	12.437	10.32	8.12	5.462	4.298	4.246
2013-09-11 02:50:00	15.39	15.438	15.223	13.93	12.437	10.296	8.095	5.437	4.272	4.246
2013-09-11 03:00:00	15.39	15.438	15.223	13.906	12.437	10.296	8.07	5.411	4.272	4.246
2013-09-11 03:10:00	15.366	15.414	15.223	13.906	12.437	10.345	8.07	5.411	4.272	4.246
2013-09-11 03:20:00	15.342	15.414	15.27	13.882	12.461	10.394	8.12	5.437	4.272	4.246
2013-09-11 03:30:00	15.366	15.414	15.199	13.906	12.485	10.418	8.17	5.437	4.272	4.246
2013-09-11 03:40:00	15.342	15.414	15.294	13.93	12.534	10.418	8.145	5.437	4.272	4.246
2013-09-11 03:50:00	15.366	15.414	15.223	13.93	12.582	10.394	8.17	5.462	4.272	4.246
2013-09-11 04:00:00	15.342	15.39	15.27	13.882	12.534	10.394	8.145	5.488	4.272	4.246
2013-09-11 04:10:00	15.342	15.39	15.27	13.858	12.509	10.345	8.22	5.488	4.298	4.246
2013-09-11 04:20:00	15.318	15.39	15.294	13.834	12.485	10.271	8.22	5.488	4.298	4.246
2013-09-11 04:30:00	15.318	15.366	15.223	13.882	12.461	10.222	8.22	5.462	4.298	4.246
2013-09-11 04:40:00	15.318	15.366	15.199	13.882	12.485	10.222	8.17	5.437	4.298	4.246
2013-09-11 04:50:00	15.318	15.366	15.199	13.882	12.485	10.222	8.145	5.385	4.298	4.246
2013-09-11 05:00:00	15.318	15.366	15.223	13.882	12.461	10.247	8.195	5.385	4.298	4.246
2013-09-11 05:10:00	15.318	15.366	15.223	13.882	12.437	10.296	8.22	5.411	4.298	4.246
2013-09-11 05:20:00	15.294	15.366	15.247	13.906	12.34	10.32	8.27	5.437	4.298	4.246
2013-09-11 05:30:00	15.294	15.342	15.247	13.93	12.364	10.394	8.245	5.488	4.298	4.246
2013-09-11 05:40:00	15.294	15.342	15.247	13.93	12.34	10.418	8.195	5.488	4.298	4.246
2013-09-11 05:50:00	15.27	15.318	15.27	13.93	12.364	10.443	8.17	5.514	4.298	4.246
2013-09-11 06:00:00	15.27	15.318	15.27	13.93	12.34	10.369	8.17	5.514	4.298	4.246
2013-09-11 06:10:00	15.247	15.318	15.223	13.906	12.34	10.296	8.145	5.488	4.298	4.246
2013-09-11 06:20:00	15.27	15.294	15.223	13.882	12.34	10.271	8.145	5.488	4.298	4.246
2013-09-11 06:30:00	15.247	15.294	15.223	13.858	12.316	10.222	8.145	5.462	4.298	4.246
2013-09-11 06:40:00	15.247	15.294	15.175	13.882	12.34	10.222	8.22	5.488	4.298	4.246
2013-09-11 06:50:00	15.223	15.27	15.151	13.834	12.389	10.247	8.295	5.488	4.298	4.246
2013-09-11 07:00:00	15.223	15.27	15.151	13.882	12.437	10.32	8.319	5.462	4.298	4.246
2013-09-11 07:10:00	15.223	15.27	15.175	13.882	12.485	10.369	8.319	5.488	4.298	4.246
2013-09-11 07:20:00	15.223	15.27	15.223	13.882	12.558	10.443	8.344	5.488	4.298	4.246
2013-09-11 07:30:00	15.223	15.27	15.199	13.882	12.582	10.492	8.369	5.514	4.298	4.246
2013-09-11 07:40:00	15.223	15.27	15.199	13.858	12.534	10.394	8.319	5.514	4.298	4.246
2013-09-11 07:50:00	15.223	15.27	15.223	13.834	12.534	10.345	8.295	5.514	4.298	4.246
2013-09-11 08:00:00	15.223	15.27	15.199	13.882	12.534	10.247	8.22	5.462	4.298	4.246
2013-09-11 08:10:00	15.223	15.247	15.175	13.858	12.461	10.173	8.17	5.437	4.298	4.246
2013-09-11 08:20:00	15.223	15.27	15.175	13.882	12.437	10.1	8.07	5.411	4.298	4.246
2013-09-11 08:30:00	15.247	15.27	15.175	13.906	12.461	10.124	8.07	5.411	4.272	4.246
2013-09-11 08:40:00	15.27	15.27	15.199	13.906	12.485	10.198	8.095	5.437	4.272	4.246
2013-09-11 08:50:00	15.27	15.27	15.199	13.906	12.509	10.247	8.12	5.462	4.272	4.246
2013-09-11 09:00:00	15.27	15.27	15.199	13.906	12.534	10.296	8.07	5.488	4.272	4.246
2013-09-11 09:10:00	15.27	15.27	15.199	13.906	12.509	10.369	8.12	5.514	4.272	4.246
2013-09-11 09:20:00	15.27	15.27	15.175	13.882	12.534	10.394	8.22	5.539	4.272	4.246
2013-09-11 09:30:00	15.27	15.27	15.175	13.81	12.534	10.32	8.22	5.539	4.272	4.246
2013-09-11 09:40:00	15.294	15.27	15.175	13.834	12.558	10.32	8.22	5.514	4.272	4.246
2013-09-11 09:50:00	15.318	15.27	15.127	13.834	12.558	10.296	8.195	5.514	4.298	4.246
2013-09-11 10:00:00	15.318	15.27	15.103	13.858	12.534	10.222	8.17	5.462	4.298	4.246
2013-09-11 10:10:00	15.438	15.294	15.103	13.882	12.485	10.222	8.22	5.488	4.298	4.246
2013-09-11 10:20:00	15.581	15.318	15.103	13.906	12.437	10.198	8.245	5.539	4.298	4.246
2013-09-11 10:30:00	15.485	15.318	15.127	13.906	12.413	10.198	8.319	5.539	4.298	4.246
2013-09-11 10:40:00	15.509	15.318	15.127	13.882	12.34	10.247	8.319	5.514	4.298	4.246
2013-09-11 10:50:00	15.676	15.318	15.127	13.858	12.34	10.296	8.27	5.488	4.298	4.246
2013-09-11 11:00:00	16.058	15.342	15.103	13.786	12.364	10.369	8.27	5.462	4.298	4.246
2013-09-11 11:10:00	15.939	15.366	15.055	13.786	12.364	10.345	8.22	5.411	4.298	4.246
2013-09-11 11:20:00	16.177	15.366	14.984	13.762	12.413	10.296	8.22	5.437	4.298	4.246
2013-09-11 11:30:00	16.177	15.366	15.008	13.762	12.461	10.296	8.195	5.411	4.298	4.246
2013-09-11 11:40:00	16.201	15.366	15.031	13.738	12.413	10.296	8.195	5.462	4.298	4.246
2013-09-11 11:50:00	15.843	15.342	15.008	13.738	12.485	10.247	8.245	5.539	4.298	4.246
2013-09-11 12:00:00	15.772	15.318	14.984	13.69	12.485	10.247	8.369	5.591	4.298	4.246
2013-09-11 12:10:00	15.724	15.318	15.031	13.762	12.582	10.369	8.319	5.591	4.298	4.246
2013-09-11 12:20:00	15.676	15.318	15.031	13.738	12.364	10.369	8.369	5.514	4.298	4.246
2013-09-11 12:30:00	15.867	15.342	15.008	13.714	12.461	10.418	8.394	5.488	4.298	4.246
2013-09-11 12:40:00	16.129	15.27	14.84	13.786	12.437	10.492	8.469	5.539	4.298	4.246
2013-09-11 12:50:00	16.153	15.199	14.84	13.81	12.558	10.614	8.494	5.411	4.298	4.246
2013-09-11 13:00:00	16.034	15.485	14.912	13.93	12.775	10.492	8.394	5.334	4.298	4.246
2013-09-11 13:10:00	15.891	15.557	14.912	13.858	12.703	10.516	8.145	5.334	4.298	4.246
2013-09-11 13:20:00	16.106	15.533	14.888	13.954	12.678	10.271	8.02	5.36	4.298	4.246
2013-09-11 13:30:00	16.01	15.557	14.888	14.05	12.727	10.32	8.02	5.385	4.298	4.246
2013-09-11 13:40:00	16.034	15.605	14.96	13.93	12.485	10.149	7.995	5.488	4.298	4.246
2013-09-11 13:50:00	16.153	15.843	14.96	13.978	12.485	10.1	7.895	5.565	4.298	4.246
2013-09-11 14:00:00	16.225	15.796	15.008	13.954	12.316	9.78	7.895	5.462	4.298	4.246
2013-09-11 14:10:00	16.153	15.796	14.912	13.978	12.364	10.1	7.995	5.385	4.298	4.246
2013-09-11 14:20:00	16.01	15.748	14.936	13.93	12.461	10.198	7.97	5.437	4.272	4.246
2013-09-11 14:30:00	16.034	15.772	14.864	14.05	12.678	10.418	8.12	5.411	4.272	4.246
2013-09-11 14:40:00	16.034	15.843	14.984	14.194	12.847	10.467	8.369	5.411	4.272	4.246
2013-09-11 14:50:00	15.986	15.891	15.079	14.314	12.871	10.443	8.12	5.385	4.272	4.246
2013-09-11 15:00:00	16.082	15.796	15.103	14.242	12.823	10.614	8.12	5.488	4.272	4.246
2013-09-11 15:10:00	16.082	15.939	15.151	14.218	12.63	10.59	8.195	5.642	4.272	4.246
2013-09-11 15:20:00	16.034	15.843	15.127	14.194	12.268	10.198	8.295	5.898	4.272	4.246
2013-09-11 15:30:00	16.01	15.843	15.199	14.218	12.413	9.903	8.344	5.745	4.298	4.246
2013-09-11 15:40:00	16.01	15.867	15.223	14.146	12.413	9.829	8.195	5.488	4.324	4.246
2013-09-11 15:50:00	16.01	15.772	15.199	13.954	12.171	9.879	8.145	5.334	4.298	4.246
2013-09-11 16:00:00	16.034	15.796	15.223	14.074	12.437	9.977	8.145	5.36	4.298	4.246
2013-09-11 16:10:00	16.01	15.843	15.223	14.026	12.389	10.026	8.095	5.385	4.272	4.246
2013-09-11 16:20:00	15.986	15.867	15.199	13.834	12.389	10.418	8.319	5.437	4.298	4.246
2013-09-11 16:30:00	15.963	15.939	15.223	13.882	12.485	10.467	8.319	5.514	4.272	4.246
2013-09-11 16:40:00	15.963	15.939	15.223	14.002	12.509	10.345	8.419	5.591	4.298	4.246
2013-09-11 16:50:00	15.939	15.986	15.27	14.026	12.509	10.32	8.369	5.668	4.298	4.246
2013-09-11 17:00:00	15.963	15.986	15.27	13.978	12.461	10.418	8.693	5.591	4.298	4.246
2013-09-11 17:10:00	15.986	15.963	15.294	14.026	12.316	10.271	8.419	5.565	4.298	4.246
2013-09-11 17:20:00	16.01	15.939	15.366	14.098	12.34	10.271	8.27	5.514	4.324	4.246
2013-09-11 17:30:00	16.01	15.986	15.342	13.93	12.001	10.173	8.344	5.385	4.298	4.246
2013-09-11 17:40:00	15.986	15.963	15.318	14.002	12.098	10.247	8.643	5.437	4.298	4.246
2013-09-11 17:50:00	16.01	15.939	15.342	14.002	12.05	10.345	8.643	5.308	4.298	4.246
2013-09-11 18:00:00	15.986	15.963	15.414	13.834	12.05	10.443	8.494	5.334	4.298	4.246
2013-09-11 18:10:00	15.986	15.963	15.461	13.906	12.219	10.541	8.519	5.385	4.298	4.246
2013-09-11 18:20:00	15.986	15.963	15.485	13.882	12.195	10.638	8.22	5.385	4.298	4.246
2013-09-11 18:30:00	15.986	15.963	15.438	13.882	12.389	10.614	8.195	5.462	4.298	4.246
2013-09-11 18:40:00	15.986	15.986	15.438	13.906	12.437	10.638	8.12	5.539	4.298	4.246
2013-09-11 18:50:00	15.963	15.963	15.414	13.906	12.243	10.638	8.145	5.719	4.298	4.246
2013-09-11 19:00:00	15.963	15.963	15.414	13.906	12.413	10.467	7.995	5.77	4.298	4.246
2013-09-11 19:10:00	15.915	15.939	15.461	13.978	12.389	10.345	7.995	5.616	4.298	4.246
2013-09-11 19:20:00	15.891	15.939	15.461	13.882	12.461	10.198	8.02	5.565	4.298	4.246
2013-09-11 19:30:00	15.867	15.939	15.461	13.858	12.509	10.149	8.369	5.565	4.298	4.246
2013-09-11 19:40:00	15.891	15.915	15.438	13.882	12.389	10.149	8.295	5.488	4.298	4.246
2013-09-11 19:50:00	15.867	15.891	15.414	13.858	12.389	10.492	8.419	5.36	4.272	4.246
2013-09-11 20:00:00	15.843	15.891	15.509	13.786	12.437	10.59	8.27	5.282	4.272	4.246
2013-09-11 20:10:00	15.819	15.867	15.509	13.858	12.485	10.687	8.12	5.205	4.272	4.246
2013-09-11 20:20:00	15.796	15.843	15.509	13.882	12.63	10.712	7.97	5.205	4.298	4.246
2013-09-11 20:30:00	15.772	15.819	15.509	13.834	12.534	10.418	8.07	5.282	4.298	4.246
2013-09-11 20:40:00	15.772	15.796	15.485	13.666	12.485	10.443	8.02	5.308	4.298	4.246
2013-09-11 20:50:00	15.748	15.772	15.414	13.642	12.509	10.443	8.02	5.411	4.298	4.246
2013-09-11 21:00:00	15.724	15.772	15.39	13.714	12.534	10.296	8.02	5.539	4.298	4.246
2013-09-11 21:10:00	15.676	15.748	15.366	13.834	12.606	10.271	8.02	5.591	4.298	4.246
2013-09-11 21:20:00	15.652	15.724	15.318	13.858	12.703	10.149	8.07	5.591	4.298	4.246
2013-09-11 21:30:00	15.652	15.7	15.438	13.762	12.654	10.1	8.07	5.616	4.298	4.246
2013-09-11 21:40:00	15.605	15.652	15.533	13.786	12.703	10.345	8.12	5.539	4.272	4.246
2013-09-11 21:50:00	15.581	15.652	15.414	13.738	12.727	10.369	8.095	5.488	4.272	4.246
2013-09-11 22:00:00	15.581	15.629	15.342	13.786	12.678	10.345	8.145	5.437	4.272	4.246
2013-09-11 22:10:00	15.557	15.605	15.366	13.882	12.63	10.296	8.17	5.411	4.298	4.246
2013-09-11 22:20:00	15.533	15.581	15.414	13.858	12.485	10.296	8.245	5.411	4.298	4.246
2013-09-11 22:30:00	15.509	15.557	15.414	13.834	12.461	10.149	8.344	5.385	4.298	4.246
2013-09-11 22:40:00	15.485	15.533	15.461	13.858	12.437	10.173	8.22	5.411	4.298	4.246
2013-09-11 22:50:00	15.461	15.509	15.438	13.882	12.509	10.198	8.22	5.437	4.298	4.246
2013-09-11 23:00:00	15.438	15.461	15.39	13.858	12.534	10.296	8.27	5.539	4.298	4.246
2013-09-11 23:10:00	15.39	15.461	15.414	13.858	12.437	10.222	8.22	5.693	4.298	4.246
2013-09-11 23:20:00	15.39	15.461	15.27	13.906	12.485	10.296	8.145	5.693	4.298	4.246
2013-09-11 23:30:00	15.342	15.414	15.342	13.954	12.534	10.296	8.095	5.693	4.298	4.246
2013-09-11 23:40:00	15.342	15.39	15.342	13.978	12.534	10.222	8.07	5.616	4.298	4.246
2013-09-11 23:50:00	15.342	15.366	15.318	13.954	12.534	10.173	8.145	5.591	4.298	4.246
2013-09-12 00:00:00	15.294	15.342	15.294	13.93	12.509	10.149	8.17	5.591	4.298	4.246
2013-09-12 00:10:00	15.247	15.318	15.223	13.882	12.534	10.124	8.27	5.539	4.298	4.246
2013-09-12 00:20:00	15.247	15.318	15.223	13.906	12.509	10.026	8.369	5.462	4.298	4.246
2013-09-12 00:30:00	15.223	15.27	15.247	13.978	12.413	10.001	8.519	5.437	4.298	4.246
2013-09-12 00:40:00	15.223	15.27	15.223	14.002	12.485	9.977	8.494	5.411	4.298	4.246
2013-09-12 00:50:00	15.175	15.223	15.199	14.026	12.389	9.977	8.494	5.411	4.298	4.246
2013-09-12 01:00:00	15.127	15.199	15.175	13.978	12.292	10.051	8.444	5.462	4.298	4.246
2013-09-12 01:10:00	15.127	15.199	15.151	14.026	12.34	10.173	8.494	5.462	4.298	4.246
2013-09-12 01:20:00	15.103	15.175	15.127	14.026	12.413	10.271	8.494	5.411	4.298	4.246
2013-09-12 01:30:00	15.079	15.127	15.103	14.002	12.509	10.296	8.419	5.437	4.298	4.246
2013-09-12 01:40:00	15.055	15.127	15.079	13.978	12.485	10.271	8.319	5.488	4.298	4.246
2013-09-12 01:50:00	15.031	15.079	15.055	13.978	12.509	10.222	8.245	5.565	4.298	4.246
2013-09-12 02:00:00	15.008	15.055	15.031	13.978	12.461	10.198	8.195	5.565	4.298	4.246
2013-09-12 02:10:00	14.96	15.031	15.008	13.978	12.413	10.075	8.145	5.591	4.298	4.246
2013-09-12 02:20:00	14.96	15.031	14.984	13.93	12.413	10.149	8.245	5.565	4.298	4.246
2013-09-12 02:30:00	14.936	15.008	14.984	13.93	12.389	10.198	8.27	5.514	4.298	4.246
2013-09-12 02:40:00	14.912	14.984	14.936	14.026	12.292	10.296	8.319	5.437	4.298	4.246
2013-09-12 02:50:00	14.912	14.96	14.912	14.002	12.292	10.394	8.27	5.385	4.298	4.246
2013-09-12 03:00:00	14.888	14.912	14.888	13.978	12.364	10.492	8.27	5.385	4.298	4.246
2013-09-12 03:10:00	14.864	14.888	14.864	13.954	12.413	10.492	8.319	5.385	4.272	4.246
2013-09-12 03:20:00	14.84	14.888	14.864	13.954	12.461	10.467	8.319	5.385	4.272	4.246
2013-09-12 03:30:00	14.84	14.888	14.84	13.882	12.461	10.394	8.295	5.437	4.272	4.246
2013-09-12 03:40:00	14.792	14.864	14.816	13.906	12.413	10.369	8.295	5.437	4.298	4.246
2013-09-12 03:50:00	14.768	14.816	14.792	13.858	12.364	10.345	8.295	5.437	4.298	4.246
2013-09-12 04:00:00	14.745	14.816	14.792	13.93	12.34	10.394	8.22	5.462	4.298	4.246
2013-09-12 04:10:00	14.745	14.792	14.745	13.954	12.364	10.345	8.195	5.514	4.298	4.246
2013-09-12 04:20:00	14.745	14.792	14.745	13.93	12.389	10.296	8.17	5.488	4.298	4.246
2013-09-12 04:30:00	14.721	14.768	14.745	13.882	12.413	10.345	8.195	5.462	4.298	4.246
2013-09-12 04:40:00	14.721	14.768	14.721	13.882	12.437	10.443	8.245	5.488	4.298	4.246
2013-09-12 04:50:00	14.673	14.721	14.697	13.858	12.485	10.492	8.27	5.437	4.298	4.246
2013-09-12 05:00:00	14.649	14.721	14.697	13.81	12.461	10.565	8.17	5.437	4.298	4.246
2013-09-12 05:10:00	14.649	14.697	14.673	13.834	12.461	10.565	8.02	5.411	4.298	4.246
2013-09-12 05:20:00	14.649	14.697	14.649	13.906	12.413	10.492	8.02	5.36	4.298	4.246
2013-09-12 05:30:00	14.601	14.649	14.625	13.882	12.389	10.443	7.995	5.334	4.298	4.246
2013-09-12 05:40:00	14.577	14.625	14.601	13.858	12.389	10.394	8.07	5.385	4.298	4.246
2013-09-12 05:50:00	14.553	14.625	14.577	13.858	12.364	10.345	8.195	5.437	4.324	4.246
2013-09-12 06:00:00	14.553	14.601	14.553	13.93	12.364	10.345	8.17	5.462	4.298	4.246
2013-09-12 06:10:00	14.505	14.577	14.553	13.954	12.389	10.369	8.145	5.462	4.298	4.246
2013-09-12 06:20:00	14.505	14.553	14.529	14.026	12.364	10.394	8.17	5.437	4.298	4.246
2013-09-12 06:30:00	14.481	14.529	14.505	13.954	12.364	10.418	8.22	5.462	4.298	4.246
2013-09-12 06:40:00	14.481	14.529	14.457	13.954	12.364	10.369	8.22	5.437	4.298	4.246
2013-09-12 06:50:00	14.457	14.505	14.481	13.858	12.389	10.369	8.27	5.462	4.298	4.246
2013-09-12 07:00:00	14.457	14.505	14.457	13.978	12.364	10.32	8.22	5.462	4.298	4.246
2013-09-12 07:10:00	14.433	14.481	14.457	13.93	12.437	10.296	8.245	5.462	4.298	4.246
2013-09-12 07:20:00	14.433	14.457	14.433	13.93	12.413	10.271	8.22	5.462	4.298	4.246
2013-09-12 07:30:00	14.409	14.457	14.409	13.882	12.413	10.222	8.22	5.488	4.298	4.246
2013-09-12 07:40:00	14.409	14.457	14.409	13.858	12.364	10.247	8.22	5.539	4.298	4.246
2013-09-12 07:50:00	14.409	14.457	14.409	13.93	12.437	10.296	8.195	5.591	4.298	4.246
2013-09-12 08:00:00	14.409	14.457	14.409	13.93	12.461	10.198	8.17	5.616	4.298	4.246
2013-09-12 08:10:00	14.433	14.457	14.409	13.954	12.509	10.198	8.17	5.591	4.298	4.246
2013-09-12 08:20:00	14.481	14.433	14.409	13.906	12.582	10.247	8.22	5.565	4.298	4.246
2013-09-12 08:30:00	14.529	14.457	14.409	13.882	12.509	10.173	8.27	5.616	4.298	4.246
2013-09-12 08:40:00	14.625	14.457	14.409	13.978	12.461	10.173	8.319	5.591	4.298	4.246
2013-09-12 08:50:00	14.673	14.457	14.409	14.05	12.509	10.173	8.394	5.488	4.298	4.246
2013-09-12 09:00:00	14.745	14.457	14.385	14.074	12.534	10.198	8.295	5.462	4.298	4.246
2013-09-12 09:10:00	14.84	14.457	14.385	14.074	12.534	10.247	8.245	5.437	4.298	4.246
2013-09-12 09:20:00	14.888	14.481	14.361	14.026	12.509	10.198	8.17	5.462	4.298	4.246
2013-09-12 09:30:00	14.96	14.481	14.361	14.026	12.534	10.173	8.22	5.488	4.298	4.246
2013-09-12 09:40:00	15.031	14.481	14.29	14.17	12.437	10.198	8.195	5.539	4.298	4.246
2013-09-12 09:50:00	15.055	14.505	14.29	14.146	12.437	10.026	8.22	5.539	4.298	4.246
2013-09-12 10:00:00	15.103	14.505	14.266	14.098	12.389	10.051	8.22	5.539	4.298	4.246
2013-09-12 10:10:00	15.27	14.481	14.242	14.122	12.389	10.1	8.17	5.514	4.298	4.246
2013-09-12 10:20:00	15.318	14.457	14.242	14.098	12.243	10.149	8.17	5.514	4.298	4.246
2013-09-12 10:30:00	15.414	14.481	14.266	14.122	12.243	10.149	8.22	5.488	4.298	4.246
2013-09-12 10:40:00	15.485	14.433	14.266	14.122	12.243	10.222	8.295	5.462	4.298	4.246
2013-09-12 10:50:00	15.557	14.505	14.29	14.122	12.268	10.369	8.319	5.488	4.298	4.246
2013-09-12 11:00:00	15.652	14.481	14.314	14.146	12.34	10.516	8.394	5.514	4.298	4.246
2013-09-12 11:10:00	15.724	14.529	14.337	14.122	12.389	10.541	8.27	5.539	4.298	4.246
2013-09-12 11:20:00	15.796	14.577	14.361	14.146	12.389	10.418	8.369	5.514	4.298	4.246
2013-09-12 11:30:00	15.819	14.601	14.385	14.146	12.437	10.418	8.319	5.462	4.298	4.246
2013-09-12 11:40:00	15.986	14.673	14.409	14.146	12.364	10.394	8.27	5.488	4.298	4.246
2013-09-12 11:50:00	15.748	14.721	14.409	13.978	12.268	10.271	8.245	5.488	4.298	4.246
2013-09-12 12:00:00	15.867	14.792	14.433	13.786	12.268	10.173	8.295	5.514	4.298	4.246
2013-09-12 12:10:00	15.7	14.792	14.409	13.666	12.34	10.198	8.444	5.539	4.298	4.246
2013-09-12 12:20:00	15.605	14.745	14.385	13.762	12.389	10.198	8.295	5.539	4.298	4.246
2013-09-12 12:30:00	16.153	14.792	14.457	13.906	12.461	10.247	8.22	5.462	4.298	4.246
2013-09-12 12:40:00	16.32	14.792	14.457	13.882	12.534	10.369	8.27	5.411	4.298	4.246
2013-09-12 12:50:00	16.558	14.912	14.457	13.93	12.485	10.198	8.319	5.36	4.298	4.246
2013-09-12 13:00:00	16.558	14.984	14.457	13.978	12.582	10.271	8.344	5.36	4.298	4.246
2013-09-12 13:10:00	16.725	15.008	14.457	13.93	12.534	10.247	8.319	5.282	4.298	4.246
2013-09-12 13:20:00	16.677	15.055	14.433	13.666	12.364	10.222	8.319	5.514	4.298	4.246
2013-09-12 13:30:00	16.606	15.079	14.409	13.522	12.243	10.32	8.095	5.565	4.298	4.246
2013-09-12 13:40:00	16.892	14.888	14.409	13.546	12.316	10.467	8.095	5.462	4.298	4.246
2013-09-12 13:50:00	17.011	14.936	14.433	13.714	12.316	10.418	8.095	5.308	4.298	4.246
2013-09-12 14:00:00	17.082	14.768	14.409	13.834	12.558	10.59	8.145	5.282	4.298	4.246
2013-09-12 14:10:00	17.13	14.768	14.409	13.834	12.534	10.663	8.319	5.334	4.298	4.246
2013-09-12 14:20:00	17.058	14.697	14.361	13.786	12.63	10.467	8.12	5.514	4.298	4.246
2013-09-12 14:30:00	16.892	14.625	14.337	13.834	12.437	10.443	8.195	5.642	4.298	4.246
2013-09-12 14:40:00	16.796	14.625	14.337	13.786	12.34	10.394	8.22	5.668	4.298	4.246
2013-09-12 14:50:00	16.868	14.673	14.385	13.81	12.389	10.296	8.12	5.616	4.298	4.246
2013-09-12 15:00:00	16.939	14.673	14.433	13.81	12.485	10.394	8.095	5.539	4.324	4.246
2013-09-12 15:10:00	16.987	14.649	14.409	13.81	12.485	10.32	8.195	5.334	4.298	4.246
2013-09-12 15:20:00	16.749	14.649	14.433	13.882	12.461	10.394	8.319	5.334	4.298	4.246
2013-09-12 15:30:00	16.63	14.649	14.457	13.858	12.558	10.541	8.295	5.36	4.298	4.246
2013-09-12 15:40:00	16.487	14.697	14.457	13.882	12.509	10.59	8.419	5.385	4.272	4.246
2013-09-12 15:50:00	16.368	14.745	14.457	13.882	12.63	10.663	8.543	5.36	4.272	4.246
2013-09-12 16:00:00	16.344	14.792	14.433	13.978	12.799	10.565	8.469	5.437	4.298	4.246
2013-09-12 16:10:00	16.463	14.745	14.433	13.978	12.775	10.443	8.045	5.488	4.324	4.246
2013-09-12 16:20:00	16.296	14.864	14.457	14.122	12.775	10.492	7.995	5.488	4.298	4.246
2013-09-12 16:30:00	15.796	14.888	14.481	14.05	12.799	10.1	7.77	5.437	4.298	4.246
2013-09-12 16:40:00	15.843	15.151	14.481	14.002	12.606	10.001	7.895	5.437	4.324	4.246
2013-09-12 16:50:00	16.01	15.199	14.433	14.026	12.582	9.78	7.945	5.514	4.35	4.246
2013-09-12 17:00:00	16.082	14.96	14.409	13.978	12.606	9.805	8.095	5.282	4.324	4.246
2013-09-12 17:10:00	16.129	15.031	14.433	14.026	12.654	9.854	8.22	5.437	4.298	4.246
2013-09-12 17:20:00	16.129	14.96	14.457	14.146	12.823	9.903	8.095	5.616	4.298	4.246
2013-09-12 17:30:00	16.034	14.984	14.457	14.098	12.727	10.173	8.07	5.668	4.272	4.246
2013-09-12 17:40:00	15.986	15.103	14.505	14.17	12.823	10.1	8.12	5.616	4.272	4.246
2013-09-12 17:50:00	15.939	15.055	14.481	14.194	12.485	10.173	8.469	5.514	4.272	4.246
2013-09-12 18:00:00	15.939	14.984	14.481	14.194	12.316	10.124	8.369	5.462	4.272	4.246
2013-09-12 18:10:00	15.939	15.008	14.529	14.194	12.243	10.32	8.319	5.565	4.298	4.246
2013-09-12 18:20:00	15.963	14.96	14.553	14.146	12.05	10.1	8.22	5.745	4.298	4.246
2013-09-12 18:30:00	15.939	15.055	14.649	14.05	12.219	9.829	8.394	5.693	4.298	4.246
2013-09-12 18:40:00	15.915	15.27	14.673	13.978	12.243	9.805	8.469	5.693	4.298	4.246
2013-09-12 18:50:00	15.867	15.342	14.649	14.002	12.195	9.78	8.369	5.77	4.324	4.246
2013-09-12 19:00:00	15.796	15.318	14.577	14.098	12.243	10.051	8.419	5.898	4.298	4.246
2013-09-12 19:10:00	15.796	15.27	14.505	14.05	12.219	10.271	8.543	5.821	4.298	4.246
2013-09-12 19:20:00	15.724	15.342	14.553	13.882	12.098	10.443	8.618	5.796	4.298	4.246
2013-09-12 19:30:00	15.676	15.461	14.529	13.882	11.977	10.492	8.618	5.745	4.298	4.246
2013-09-12 19:40:00	15.629	15.438	14.529	13.738	12.05	10.687	8.668	5.514	4.324	4.246
2013-09-12 19:50:00	15.581	15.366	14.553	13.642	12.195	10.736	8.742	5.282	4.324	4.246
2013-09-12 20:00:00	15.533	15.342	14.505	13.69	12.34	10.492	8.891	5.128	4.298	4.246
2013-09-12 20:10:00	15.485	15.223	14.481	13.69	12.316	10.369	8.668	5.102	4.298	4.246
2013-09-12 20:20:00	15.438	15.27	14.505	13.714	12.292	10.492	8.668	5.179	4.298	4.246
2013-09-12 20:30:00	15.414	15.414	14.505	13.786	12.268	10.565	8.668	5.334	4.298	4.246
2013-09-12 20:40:00	15.39	15.366	14.505	13.81	12.292	10.467	8.643	5.308	4.324	4.246
2013-09-12 20:50:00	15.366	15.366	14.505	13.858	12.364	10.492	8.394	5.437	4.35	4.246
2013-09-12 21:00:00	15.318	15.342	14.433	13.93	12.316	10.516	8.245	5.488	4.35	4.246
2013-09-12 21:10:00	15.27	15.318	14.409	13.906	12.485	10.614	7.92	5.539	4.324	4.246
2013-09-12 21:20:00	15.247	15.27	14.409	13.906	12.485	10.736	7.77	5.591	4.298	4.246
2013-09-12 21:30:00	15.223	15.247	14.361	13.978	12.461	10.736	7.795	5.539	4.272	4.246
2013-09-12 21:40:00	15.175	15.151	14.409	13.906	12.534	10.785	7.82	5.36	4.272	4.246
2013-09-12 21:50:00	15.127	15.127	14.409	13.858	12.558	10.932	7.695	5.231	4.272	4.246
2013-09-12 22:00:00	15.079	15.103	14.409	13.834	12.509	10.687	7.895	5.231	4.272	4.246
2013-09-12 22:10:00	15.055	15.079	14.433	13.93	12.534	10.663	7.745	5.385	4.272	4.246
2013-09-12 22:20:00	15.008	15.031	14.433	13.882	12.534	10.565	7.945	5.411	4.272	4.246
2013-09-12 22:30:00	14.984	15.008	14.409	13.858	12.63	10.271	7.995	5.36	4.272	4.246
2013-09-12 22:40:00	14.936	14.96	14.409	13.834	12.63	10.222	8.02	5.385	4.298	4.246
2013-09-12 22:50:00	14.912	14.936	14.409	13.786	12.558	10.198	8.145	5.36	4.298	4.246
2013-09-12 23:00:00	14.84	14.888	14.409	13.786	12.63	10.173	8.07	5.36	4.298	4.246
2013-09-12 23:10:00	14.792	14.864	14.433	13.834	12.727	10.173	8.22	5.411	4.298	4.246
2013-09-12 23:20:00	14.792	14.816	14.409	13.81	12.678	10.124	8.369	5.437	4.324	4.246
2013-09-12 23:30:00	14.745	14.792	14.409	13.786	12.727	10.124	8.319	5.462	4.324	4.246
2013-09-12 23:40:00	14.673	14.745	14.409	13.786	12.751	10.051	8.12	5.462	4.35	4.246
2013-09-12 23:50:00	14.673	14.721	14.409	13.81	12.727	10.075	8.02	5.437	4.324	4.246
2013-09-13 00:00:00	14.649	14.697	14.385	13.834	12.678	10.075	8.17	5.539	4.324	4.246
2013-09-13 00:10:00	14.601	14.673	14.385	13.834	12.606	10.1	8.295	5.668	4.324	4.246
2013-09-13 00:20:00	14.601	14.649	14.433	13.858	12.268	10.222	8.295	5.719	4.298	4.246
2013-09-13 00:30:00	14.553	14.625	14.457	13.93	12.389	10.394	8.095	5.719	4.298	4.246
2013-09-13 00:40:00	14.553	14.625	14.505	13.906	12.34	10.394	8.095	5.693	4.298	4.246
2013-09-13 00:50:00	14.553	14.601	14.505	13.954	12.413	10.296	8.195	5.565	4.324	4.246
2013-09-13 01:00:00	14.529	14.577	14.481	13.978	12.364	10.369	8.369	5.462	4.324	4.246
2013-09-13 01:10:00	14.529	14.577	14.457	13.978	12.316	10.32	8.419	5.514	4.298	4.246
2013-09-13 01:20:00	14.505	14.553	14.457	13.882	12.268	10.271	8.419	5.693	4.298	4.246
2013-09-13 01:30:00	14.481	14.529	14.457	13.858	12.243	10.247	8.444	5.693	4.298	4.246
2013-09-13 01:40:00	14.457	14.505	14.457	13.93	12.268	10.149	8.419	5.514	4.35	4.246
2013-09-13 01:50:00	14.457	14.481	14.433	13.954	12.292	10.149	8.444	5.514	4.35	4.246
2013-09-13 02:00:00	14.409	14.457	14.409	13.954	12.437	10.1	8.419	5.462	4.35	4.246
2013-09-13 02:10:00	14.385	14.457	14.409	14.002	12.268	10.124	8.469	5.437	4.35	4.246
2013-09-13 02:20:00	14.385	14.433	14.385	14.002	12.389	10.247	8.519	5.411	4.35	4.246
2013-09-13 02:30:00	14.361	14.409	14.385	14.002	12.268	10.173	8.618	5.36	4.35	4.246
2013-09-13 02:40:00	14.337	14.409	14.361	14.026	12.461	10.1	8.568	5.334	4.324	4.246
2013-09-13 02:50:00	14.337	14.385	14.361	13.954	12.389	10.198	8.494	5.36	4.35	4.246
2013-09-13 03:00:00	14.337	14.361	14.337	13.978	12.437	10.198	8.419	5.411	4.324	4.246
2013-09-13 03:10:00	14.314	14.361	14.337	13.93	12.389	10.1	8.369	5.334	4.298	4.246
2013-09-13 03:20:00	14.29	14.361	14.314	13.906	12.437	10.149	8.369	5.385	4.298	4.246
2013-09-13 03:30:00	14.29	14.337	14.314	13.93	12.34	10.149	8.27	5.411	4.298	4.246
2013-09-13 03:40:00	14.266	14.337	14.314	13.858	12.292	10.222	8.344	5.411	4.298	4.246
2013-09-13 03:50:00	14.266	14.337	14.29	13.882	12.316	10.296	8.444	5.411	4.272	4.246
2013-09-13 04:00:00	14.242	14.314	14.266	13.882	12.413	10.271	8.344	5.462	4.272	4.246
2013-09-13 04:10:00	14.218	14.29	14.266	13.882	12.437	10.32	8.27	5.539	4.272	4.246
2013-09-13 04:20:00	14.218	14.29	14.266	13.882	12.485	10.369	8.22	5.591	4.272	4.246
2013-09-13 04:30:00	14.218	14.266	14.266	13.882	12.485	10.345	8.22	5.591	4.272	4.246
2013-09-13 04:40:00	14.194	14.266	14.242	13.882	12.437	10.345	8.195	5.565	4.272	4.246
2013-09-13 04:50:00	14.194	14.266	14.242	13.834	12.389	10.394	8.095	5.539	4.272	4.246
2013-09-13 05:00:00	14.17	14.242	14.218	13.69	12.243	10.296	7.97	5.539	4.272	4.246
2013-09-13 05:10:00	14.17	14.218	14.194	13.666	12.219	10.271	8.07	5.514	4.272	4.246
2013-09-13 05:20:00	14.146	14.218	14.194	13.594	12.195	10.247	8.195	5.488	4.272	4.246
2013-09-13 05:30:00	14.17	14.242	14.194	13.69	12.243	10.271	8.17	5.437	4.298	4.246
2013-09-13 05:40:00	14.146	14.218	14.194	13.738	12.316	10.443	8.245	5.385	4.298	4.246
2013-09-13 05:50:00	14.146	14.194	14.17	13.714	12.243	10.369	8.319	5.385	4.298	4.246
2013-09-13 06:00:00	14.122	14.194	14.17	13.714	12.364	10.467	8.344	5.36	4.298	4.246
2013-09-13 06:10:00	14.122	14.17	14.146	13.546	12.364	10.614	8.394	5.385	4.298	4.246
2013-09-13 06:20:00	14.122	14.194	14.146	13.473	12.243	10.59	8.344	5.385	4.298	4.246
2013-09-13 06:30:00	14.074	14.17	14.122	13.57	12.268	10.492	8.319	5.385	4.298	4.246
2013-09-13 06:40:00	14.074	14.146	14.122	13.497	12.316	10.443	8.27	5.36	4.298	4.246
2013-09-13 06:50:00	14.074	14.122	14.098	13.449	12.34	10.369	8.245	5.334	4.298	4.246
2013-09-13 07:00:00	14.074	14.122	14.098	13.497	12.413	10.271	8.17	5.334	4.298	4.246
2013-09-13 07:10:00	14.074	14.122	14.098	13.473	12.437	10.32	8.12	5.334	4.298	4.246
2013-09-13 07:20:00	14.074	14.122	14.074	13.546	12.437	10.369	8.12	5.411	4.324	4.246
2013-09-13 07:30:00	14.05	14.122	14.074	13.522	12.437	10.492	8.145	5.565	4.324	4.246
2013-09-13 07:40:00	14.05	14.122	14.074	13.594	12.437	10.516	8.045	5.591	4.324	4.246
2013-09-13 07:50:00	14.05	14.098	14.074	13.69	12.485	10.492	8.045	5.565	4.324	4.246
2013-09-13 08:00:00	14.026	14.098	14.05	13.69	12.534	10.492	8.12	5.565	4.324	4.246
2013-09-13 08:10:00	14.074	14.098	14.074	13.618	12.534	10.443	8.17	5.591	4.298	4.246
2013-09-13 08:20:00	14.05	14.098	14.074	13.666	12.534	10.492	8.27	5.514	4.298	4.246
2013-09-13 08:30:00	14.098	14.122	14.074	13.69	12.582	10.418	8.22	5.385	4.298	4.246
2013-09-13 08:40:00	14.122	14.122	14.074	13.666	12.654	10.296	8.145	5.411	4.298	4.246
2013-09-13 08:50:00	14.122	14.146	14.074	13.69	12.534	10.149	8.07	5.462	4.298	4.246
2013-09-13 09:00:00	14.122	14.146	14.074	13.666	12.461	10.051	8.02	5.539	4.298	4.246
2013-09-13 09:10:00	14.122	14.146	14.074	13.69	12.413	9.928	7.92	5.591	4.298	4.246
2013-09-13 09:20:00	14.122	14.17	14.074	13.594	12.364	9.854	7.92	5.514	4.298	4.246
2013-09-13 09:30:00	14.17	14.17	14.074	13.666	12.292	9.928	7.97	5.565	4.298	4.246
2013-09-13 09:40:00	14.194	14.194	14.074	13.522	12.268	10.075	8.02	5.591	4.298	4.246
2013-09-13 09:50:00	14.218	14.194	14.074	13.594	12.413	10.271	8.02	5.591	4.298	4.246
2013-09-13 10:00:00	14.242	14.218	14.074	13.714	12.437	10.271	8.17	5.693	4.298	4.246
2013-09-13 10:10:00	14.218	14.218	14.098	13.594	12.268	10.198	8.22	5.642	4.298	4.246
2013-09-13 10:20:00	14.218	14.194	14.002	13.401	12.34	10.247	8.344	5.745	4.298	4.246
2013-09-13 10:30:00	14.194	14.194	13.954	13.401	12.268	10.075	8.419	5.77	4.298	4.246
2013-09-13 10:40:00	14.194	14.218	13.978	13.377	12.34	10.198	8.419	5.668	4.298	4.246
2013-09-13 10:50:00	14.218	14.218	14.026	13.401	12.364	10.124	8.419	5.565	4.298	4.246
2013-09-13 11:00:00	14.337	14.242	14.026	13.377	12.437	10.247	8.593	5.539	4.298	4.246
2013-09-13 11:10:00	14.314	14.242	14.026	13.377	12.389	10.124	8.469	5.591	4.298	4.246
2013-09-13 11:20:00	14.385	14.266	14.05	13.329	12.389	10.32	8.519	5.539	4.298	4.246
2013-09-13 11:30:00	14.385	14.29	14.05	13.425	12.243	10.32	8.593	5.591	4.298	4.246
2013-09-13 11:40:00	14.361	14.314	14.074	13.473	12.195	10.247	8.593	5.591	4.298	4.246
2013-09-13 11:50:00	14.361	14.337	14.098	13.401	12.268	10.443	8.817	5.437	4.298	4.246
2013-09-13 12:00:00	14.409	14.337	14.122	13.425	12.34	10.492	8.693	5.488	4.298	4.246
2013-09-13 12:10:00	14.433	14.361	14.026	13.473	12.243	10.443	8.344	5.385	4.298	4.246
2013-09-13 12:20:00	14.385	14.385	14.026	13.497	12.316	10.394	8.295	5.411	4.298	4.246
2013-09-13 12:30:00	14.553	14.337	14.026	13.497	12.195	10.222	8.145	5.308	4.298	4.246
2013-09-13 12:40:00	14.409	14.337	13.978	13.497	12.268	9.903	8.145	5.282	4.298	4.246
2013-09-13 12:50:00	14.505	14.337	13.978	13.449	12.34	10.173	8.02	5.411	4.298	4.246
2013-09-13 13:00:00	14.577	14.361	13.954	13.377	12.34	9.977	7.945	5.437	4.298	4.246
2013-09-13 13:10:00	14.553	14.409	14.002	13.425	12.606	10.247	8.295	5.488	4.298	4.246
2013-09-13 13:20:00	14.481	14.433	14.026	13.401	12.34	10.369	8.17	5.591	4.298	4.246
2013-09-13 13:30:00	14.601	14.457	14.026	13.377	12.413	10.59	7.97	5.539	4.272	4.246
2013-09-13 13:40:00	14.553	14.433	14.05	13.546	12.654	10.663	8.195	5.539	4.298	4.246
2013-09-13 13:50:00	14.625	14.433	14.026	13.522	12.582	10.565	8.195	5.539	4.298	4.246
2013-09-13 14:00:00	14.649	14.481	14.074	13.497	12.678	10.638	8.444	5.488	4.298	4.246
2013-09-13 14:10:00	14.601	14.529	14.026	13.473	12.63	10.614	8.519	5.488	4.298	4.246
2013-09-13 14:20:00	14.601	14.553	14.026	13.473	12.534	10.541	8.245	5.334	4.298	4.246
2013-09-13 14:30:00	14.649	14.577	14.074	13.497	12.534	10.443	8.295	5.385	4.298	4.246
2013-09-13 14:40:00	14.649	14.601	14.098	13.57	12.485	10.32	8.245	5.36	4.298	4.246
2013-09-13 14:50:00	14.888	14.649	14.074	13.642	12.63	10.418	8.12	5.257	4.298	4.246
2013-09-13 15:00:00	14.697	14.649	14.074	13.618	12.703	10.296	8.22	5.205	4.298	4.246
2013-09-13 15:10:00	14.745	14.697	14.074	13.666	12.823	10.32	8.145	5.282	4.298	4.246
2013-09-13 15:20:00	14.721	14.697	14.026	13.738	12.654	10.222	8.195	5.334	4.298	4.246
2013-09-13 15:30:00	14.721	14.697	14.05	13.738	12.654	10.345	7.945	5.437	4.324	4.246
2013-09-13 15:40:00	14.697	14.721	14.026	13.714	12.727	10.247	7.995	5.539	4.324	4.246
2013-09-13 15:50:00	14.673	14.721	14.074	13.786	12.534	10.247	8.095	5.488	4.324	4.246
2013-09-13 16:00:00	14.673	14.721	14.026	13.786	12.437	10.492	7.995	5.437	4.298	4.246
2013-09-13 16:10:00	14.673	14.721	14.074	13.858	12.437	10.345	7.82	5.514	4.298	4.246
2013-09-13 16:20:00	14.697	14.673	14.05	13.834	12.582	10.467	8.145	5.488	4.324	4.246
2013-09-13 16:30:00	14.721	14.457	14.098	13.786	12.63	10.638	8.27	5.514	4.298	4.246
2013-09-13 16:40:00	14.864	14.457	14.17	13.762	12.678	10.761	8.27	5.462	4.324	4.246
2013-09-13 16:50:00	14.888	14.433	14.218	13.858	12.558	10.565	8.344	5.488	4.324	4.246
2013-09-13 17:00:00	14.84	14.553	14.266	13.906	12.558	10.492	8.494	5.488	4.324	4.246
2013-09-13 17:10:00	14.792	14.505	14.266	13.834	12.389	10.173	8.444	5.591	4.324	4.246
2013-09-13 17:20:00	14.768	14.553	14.29	13.93	12.364	10.296	8.469	5.514	4.324	4.246
2013-09-13 17:30:00	14.768	14.505	14.266	13.954	12.364	10.1	8.319	5.591	4.324	4.246
2013-09-13 17:40:00	14.768	14.481	14.29	14.026	12.461	10.001	8.344	5.539	4.324	4.246
2013-09-13 17:50:00	14.721	14.457	14.314	14.026	12.606	9.928	8.319	5.565	4.324	4.246
2013-09-13 18:00:00	14.649	14.433	14.266	13.978	12.799	9.903	8.295	5.591	4.298	4.246
2013-09-13 18:10:00	14.625	14.457	14.29	13.978	12.92	10.001	8.295	5.488	4.324	4.246
2013-09-13 18:20:00	14.601	14.529	14.314	14.002	12.896	10.001	8.22	5.565	4.324	4.246
2013-09-13 18:30:00	14.601	14.529	14.361	14.026	12.871	9.977	8.295	5.539	4.324	4.246
2013-09-13 18:40:00	14.577	14.529	14.361	14.026	12.823	10.001	8.27	5.591	4.324	4.246
2013-09-13 18:50:00	14.553	14.529	14.361	14.026	12.799	9.977	8.27	5.565	4.298	4.246
2013-09-13 19:00:00	14.529	14.529	14.314	13.954	12.678	10.051	8.369	5.437	4.298	4.246
2013-09-13 19:10:00	14.481	14.529	14.314	13.978	12.727	10.026	8.195	5.462	4.324	4.246
2013-09-13 19:20:00	14.457	14.505	14.361	14.026	12.751	9.977	8.17	5.591	4.324	4.246
2013-09-13 19:30:00	14.433	14.481	14.409	14.074	12.678	9.977	8.22	5.642	4.298	4.246
2013-09-13 19:40:00	14.409	14.481	14.433	14.074	12.558	10.001	8.419	5.565	4.298	4.246
2013-09-13 19:50:00	14.409	14.457	14.409	14.074	12.63	10.026	8.419	5.591	4.298	4.246
2013-09-13 20:00:00	14.385	14.433	14.385	14.05	12.654	10.271	8.295	5.693	4.298	4.246
2013-09-13 20:10:00	14.385	14.409	14.385	14.026	12.534	10.296	8.22	5.77	4.298	4.246
2013-09-13 20:20:00	14.361	14.409	14.385	14.026	12.582	10.198	8.369	5.668	4.298	4.246
2013-09-13 20:30:00	14.337	14.409	14.361	14.074	12.413	10.296	8.344	5.591	4.298	4.246
2013-09-13 20:40:00	14.314	14.385	14.337	14.122	12.243	10.247	8.419	5.539	4.324	4.246
2013-09-13 20:50:00	14.314	14.361	14.314	14.026	12.268	10.222	8.419	5.565	4.324	4.246
2013-09-13 21:00:00	14.29	14.337	14.314	13.954	12.364	10.271	8.344	5.488	4.298	4.246
2013-09-13 21:10:00	14.29	14.337	14.29	13.93	12.437	10.394	8.419	5.385	4.298	4.272
2013-09-13 21:20:00	14.242	14.314	14.29	13.93	12.461	10.369	8.469	5.334	4.298	4.272
2013-09-13 21:30:00	14.242	14.29	14.266	13.81	12.461	10.492	8.419	5.334	4.272	4.272
2013-09-13 21:40:00	14.242	14.29	14.266	13.834	12.437	10.59	8.394	5.385	4.298	4.246
2013-09-13 21:50:00	14.242	14.266	14.242	13.954	12.437	10.443	8.444	5.462	4.298	4.246
2013-09-13 22:00:00	14.218	14.266	14.218	13.93	12.437	10.443	8.543	5.462	4.298	4.246
2013-09-13 22:10:00	14.194	14.242	14.194	13.882	12.413	10.541	8.469	5.488	4.298	4.246
2013-09-13 22:20:00	14.146	14.218	14.194	13.93	12.413	10.492	8.27	5.565	4.298	4.246
2013-09-13 22:30:00	14.17	14.218	14.17	13.978	12.437	10.418	8.419	5.565	4.298	4.272
2013-09-13 22:40:00	14.146	14.194	14.17	14.002	12.509	10.369	8.394	5.539	4.272	4.272
2013-09-13 22:50:00	14.122	14.17	14.146	14.026	12.485	10.345	8.295	5.539	4.272	4.272
2013-09-13 23:00:00	14.122	14.17	14.122	13.954	12.534	10.443	8.27	5.591	4.272	4.246
2013-09-13 23:10:00	14.074	14.146	14.122	13.93	12.485	10.614	8.07	5.539	4.298	4.272
2013-09-13 23:20:00	14.074	14.146	14.098	13.906	12.509	10.541	8.045	5.488	4.298	4.246
2013-09-13 23:30:00	14.026	14.122	14.098	13.954	12.461	10.492	8.02	5.411	4.298	4.272
2013-09-13 23:40:00	14.026	14.074	14.05	14.026	12.509	10.492	8.045	5.308	4.298	4.272
2013-09-13 23:50:00	14.002	14.074	14.026	14.002	12.582	10.418	8.045	5.308	4.298	4.272
2013-09-14 00:00:00	14.002	14.074	14.026	13.978	12.558	10.271	8.02	5.411	4.324	4.272
2013-09-14 00:10:00	13.978	14.074	14.026	13.978	12.509	10.296	8.145	5.488	4.324	4.272
2013-09-14 00:20:00	14.002	14.05	14.002	13.93	12.534	10.296	8.12	5.539	4.35	4.246
2013-09-14 00:30:00	13.978	14.026	14.002	13.954	12.606	10.296	8.095	5.539	4.35	4.272
2013-09-14 00:40:00	13.93	14.026	13.978	13.93	12.582	10.32	8.17	5.488	4.35	4.246
2013-09-14 00:50:00	13.93	14.002	13.978	13.906	12.654	10.369	8.07	5.437	4.35	4.246
2013-09-14 01:00:00	13.93	14.002	13.954	13.906	12.678	10.492	8.045	5.462	4.324	4.272
2013-09-14 01:10:00	13.906	13.978	13.954	13.906	12.654	10.394	8.02	5.462	4.324	4.272
2013-09-14 01:20:00	13.906	13.954	13.93	13.882	12.606	10.296	8.07	5.462	4.324	4.246
2013-09-14 01:30:00	13.882	13.93	13.906	13.858	12.582	10.345	8.195	5.488	4.298	4.246
2013-09-14 01:40:00	13.882	13.93	13.906	13.834	12.534	10.198	8.195	5.488	4.324	4.272
2013-09-14 01:50:00	13.882	13.93	13.882	13.834	12.582	10.149	8.195	5.616	4.324	4.272
2013-09-14 02:00:00	13.834	13.906	13.882	13.81	12.606	10.198	8.245	5.616	4.324	4.272
2013-09-14 02:10:00	13.81	13.882	13.858	13.81	12.678	10.271	8.195	5.565	4.298	4.246
2013-09-14 02:20:00	13.834	13.882	13.858	13.81	12.727	10.271	8.22	5.616	4.298	4.272
2013-09-14 02:30:00	13.81	13.858	13.834	13.786	12.727	10.173	8.22	5.591	4.298	4.246
2013-09-14 02:40:00	13.786	13.858	13.81	13.762	12.606	10.149	8.27	5.642	4.298	4.246
2013-09-14 02:50:00	13.786	13.834	13.786	13.738	12.606	10.198	8.369	5.693	4.298	4.272
2013-09-14 03:00:00	13.786	13.834	13.786	13.738	12.485	10.222	8.369	5.693	4.298	4.272
2013-09-14 03:10:00	13.786	13.81	13.786	13.714	12.389	10.149	8.369	5.668	4.298	4.246
2013-09-14 03:20:00	13.738	13.81	13.762	13.714	12.485	10.198	8.369	5.565	4.298	4.272
2013-09-14 03:30:00	13.738	13.786	13.762	13.714	12.485	10.247	8.344	5.488	4.298	4.246
2013-09-14 03:40:00	13.738	13.786	13.762	13.714	12.582	10.345	8.295	5.437	4.298	4.272
2013-09-14 03:50:00	13.714	13.786	13.738	13.69	12.582	10.296	8.369	5.514	4.298	4.272
2013-09-14 04:00:00	13.69	13.762	13.738	13.666	12.63	10.173	8.394	5.591	4.298	4.272
2013-09-14 04:10:00	13.714	13.762	13.714	13.666	12.727	10.173	8.444	5.642	4.324	4.272
2013-09-14 04:20:00	13.69	13.738	13.714	13.666	12.606	10.075	8.419	5.616	4.324	4.272
2013-09-14 04:30:00	13.69	13.738	13.69	13.642	12.582	10.075	8.369	5.565	4.324	4.246
2013-09-14 04:40:00	13.642	13.714	13.69	13.642	12.558	10.124	8.394	5.539	4.298	4.272
2013-09-14 04:50:00	13.666	13.714	13.69	13.642	12.582	10.173	8.369	5.462	4.298	4.246
2013-09-14 05:00:00	13.666	13.714	13.666	13.618	12.582	10.173	8.344	5.411	4.298	4.272
2013-09-14 05:10:00	13.642	13.69	13.666	13.618	12.606	10.149	8.344	5.385	4.298	4.246
2013-09-14 05:20:00	13.642	13.69	13.666	13.618	12.727	10.222	8.369	5.334	4.298	4.272
2013-09-14 05:30:00	13.618	13.666	13.642	13.618	12.654	10.222	8.344	5.36	4.298	4.246
2013-09-14 05:40:00	13.594	13.69	13.642	13.618	12.582	10.296	8.319	5.385	4.298	4.246
2013-09-14 05:50:00	13.618	13.666	13.642	13.594	12.654	10.222	8.369	5.514	4.298	4.246
2013-09-14 06:00:00	13.594	13.666	13.618	13.57	12.678	10.222	8.195	5.514	4.298	4.246
2013-09-14 06:10:00	13.594	13.642	13.618	13.57	12.606	10.271	8.245	5.565	4.298	4.246
2013-09-14 06:20:00	13.594	13.642	13.618	13.57	12.654	10.271	8.17	5.514	4.298	4.272
2013-09-14 06:30:00	13.594	13.642	13.594	13.57	12.654	10.247	8.145	5.462	4.298	4.272
2013-09-14 06:40:00	13.57	13.618	13.594	13.546	12.654	10.247	8.12	5.488	4.298	4.272
2013-09-14 06:50:00	13.57	13.618	13.594	13.546	12.582	10.271	8.17	5.462	4.298	4.272
2013-09-14 07:00:00	13.57	13.618	13.594	13.546	12.461	10.222	8.245	5.514	4.298	4.272
2013-09-14 07:10:00	13.57	13.618	13.57	13.522	12.461	10.271	8.319	5.539	4.298	4.272
2013-09-14 07:20:00	13.546	13.594	13.57	13.546	12.558	10.345	8.319	5.514	4.298	4.272
2013-09-14 07:30:00	13.546	13.594	13.57	13.522	12.582	10.369	8.27	5.488	4.298	4.272
2013-09-14 07:40:00	13.546	13.594	13.57	13.522	12.678	10.394	8.245	5.437	4.298	4.272
2013-09-14 07:50:00	13.546	13.594	13.57	13.522	12.582	10.394	8.245	5.411	4.298	4.246
2013-09-14 08:00:00	13.546	13.594	13.57	13.522	12.558	10.394	8.295	5.385	4.298	4.246
2013-09-14 08:10:00	13.57	13.594	13.57	13.522	12.485	10.394	8.394	5.437	4.298	4.272
2013-09-14 08:20:00	13.546	13.594	13.57	13.473	12.509	10.345	8.394	5.462	4.298	4.246
2013-09-14 08:30:00	13.546	13.594	13.57	13.473	12.509	10.369	8.344	5.488	4.324	4.272
2013-09-14 08:40:00	13.57	13.594	13.57	13.449	12.509	10.394	8.319	5.488	4.324	4.272
2013-09-14 08:50:00	13.57	13.594	13.546	13.449	12.534	10.394	8.344	5.488	4.324	4.272
2013-09-14 09:00:00	13.594	13.618	13.546	13.449	12.606	10.32	8.27	5.437	4.324	4.272
2013-09-14 09:10:00	13.594	13.618	13.57	13.425	12.582	10.296	8.27	5.437	4.324	4.272
2013-09-14 09:20:00	13.618	13.618	13.546	13.449	12.582	10.32	8.245	5.462	4.324	4.246
2013-09-14 09:30:00	13.642	13.618	13.546	13.449	12.606	10.345	8.22	5.488	4.324	4.272
2013-09-14 09:40:00	13.666	13.618	13.546	13.449	12.582	10.369	8.22	5.488	4.324	4.246
2013-09-14 09:50:00	13.69	13.618	13.546	13.449	12.485	10.296	8.195	5.462	4.324	4.272
2013-09-14 10:00:00	13.738	13.618	13.522	13.449	12.485	10.296	8.22	5.462	4.324	4.246
2013-09-14 10:10:00	13.762	13.618	13.522	13.425	12.509	10.32	8.17	5.462	4.324	4.272
2013-09-14 10:20:00	13.786	13.642	13.522	13.449	12.534	10.296	8.145	5.462	4.324	4.272
2013-09-14 10:30:00	13.954	13.642	13.546	13.449	12.485	10.296	8.145	5.488	4.298	4.272
2013-09-14 10:40:00	14.05	13.666	13.57	13.449	12.558	10.394	8.27	5.488	4.298	4.272
2013-09-14 10:50:00	14.218	13.69	13.546	13.449	12.485	10.394	8.27	5.488	4.298	4.246
2013-09-14 11:00:00	14.242	13.69	13.546	13.449	12.582	10.443	8.245	5.565	4.298	4.272
2013-09-14 11:10:00	14.481	13.69	13.546	13.449	12.606	10.394	8.295	5.642	4.298	4.246
2013-09-14 11:20:00	14.433	13.738	13.57	13.449	12.582	10.345	8.27	5.616	4.298	4.272
2013-09-14 11:30:00	14.361	13.738	13.546	13.449	12.389	10.247	8.27	5.616	4.324	4.272
2013-09-14 11:40:00	14.457	13.738	13.57	13.449	12.437	10.222	8.22	5.565	4.324	4.272
2013-09-14 11:50:00	14.505	13.69	13.546	13.449	12.509	10.271	8.245	5.514	4.324	4.272
2013-09-14 12:00:00	14.481	13.666	13.546	13.449	12.485	10.173	8.195	5.462	4.298	4.272
2013-09-14 12:10:00	14.745	13.69	13.57	13.449	12.558	10.222	8.245	5.462	4.298	4.272
2013-09-14 12:20:00	14.649	13.714	13.57	13.449	12.558	10.345	8.344	5.462	4.298	4.272
2013-09-14 12:30:00	14.553	13.69	13.57	13.449	12.582	10.222	8.22	5.462	4.298	4.272
2013-09-14 12:40:00	14.577	13.738	13.594	13.449	12.558	10.296	8.22	5.565	4.298	4.272
2013-09-14 12:50:00	14.505	13.762	13.594	13.449	12.534	10.296	8.295	5.616	4.298	4.272
2013-09-14 13:00:00	14.553	13.762	13.594	13.449	12.389	10.001	8.22	5.565	4.298	4.272
2013-09-14 13:10:00	14.649	13.69	13.57	13.449	12.582	10.345	8.419	5.565	4.298	4.272
2013-09-14 13:20:00	14.84	13.69	13.57	13.449	12.654	10.271	8.469	5.565	4.298	4.272
2013-09-14 13:30:00	14.649	13.714	13.594	13.473	12.703	10.296	8.394	5.565	4.298	4.272
2013-09-14 13:40:00	14.697	13.786	13.594	13.473	12.558	10.443	8.394	5.565	4.298	4.272
2013-09-14 13:50:00	14.266	13.93	13.594	13.449	12.413	10.492	8.319	5.642	4.298	4.272
2013-09-14 14:00:00	14.433	13.93	13.594	13.425	12.292	10.198	8.17	5.616	4.298	4.272
2013-09-14 14:10:00	14.337	13.738	13.57	13.353	12.243	10.394	8.369	5.668	4.298	4.272
2013-09-14 14:20:00	14.29	13.666	13.546	13.353	12.437	10.222	8.295	5.642	4.298	4.272
2013-09-14 14:30:00	14.29	13.642	13.546	13.401	12.63	10.345	8.12	5.488	4.298	4.272
2013-09-14 14:40:00	14.146	13.69	13.546	13.401	12.823	10.59	8.27	5.539	4.298	4.272
2013-09-14 14:50:00	14.218	13.762	13.546	13.449	13.088	10.418	8.319	5.411	4.298	4.272
2013-09-14 15:00:00	14.649	13.978	13.738	13.497	12.944	10.149	8.543	5.539	4.298	4.272
2013-09-14 15:10:00	14.768	13.954	13.642	13.473	12.799	10.59	8.295	5.693	4.324	4.272
2013-09-14 15:20:00	14.864	14.098	13.666	13.473	12.92	10.761	8.22	5.77	4.324	4.272
2013-09-14 15:30:00	14.601	14.194	13.642	13.449	12.678	10.271	8.22	5.488	4.298	4.272
2013-09-14 15:40:00	14.505	14.242	13.666	13.449	12.727	10.271	8.519	5.205	4.298	4.272
2013-09-14 15:50:00	14.505	14.409	13.666	13.449	12.847	10.1	8.095	5.385	4.35	4.272
2013-09-14 16:00:00	14.553	14.074	13.642	13.449	13.016	10.443	7.97	5.257	4.324	4.272
2013-09-14 16:10:00	14.505	14.122	13.618	13.449	12.896	10.271	7.97	5.36	4.298	4.272
2013-09-14 16:20:00	14.505	14.29	13.666	13.473	13.04	10.001	8.02	5.411	4.272	4.272
2013-09-14 16:30:00	14.481	14.505	13.69	13.473	12.847	9.879	7.97	5.514	4.272	4.272
2013-09-14 16:40:00	14.481	14.457	13.666	13.473	12.896	10.222	8.12	5.642	4.272	4.272
2013-09-14 16:50:00	14.505	14.409	13.714	13.497	12.654	10.247	8.02	5.719	4.298	4.272
2013-09-14 17:00:00	14.529	14.457	13.738	13.497	12.871	10.173	8.145	5.539	4.298	4.272
2013-09-14 17:10:00	14.481	14.457	13.714	13.497	12.896	10.271	8.195	5.539	4.298	4.272
2013-09-14 17:20:00	14.457	14.361	13.69	13.497	12.992	9.952	8.12	5.591	4.298	4.272
2013-09-14 17:30:00	14.433	14.361	13.69	13.473	12.896	10.247	8.02	5.642	4.298	4.272
2013-09-14 17:40:00	14.433	14.433	13.714	13.497	12.703	10.345	8.195	5.591	4.298	4.272
2013-09-14 17:50:00	14.481	14.457	13.714	13.522	12.727	10.173	8.095	5.514	4.324	4.272
2013-09-14 18:00:00	14.505	14.266	13.738	13.546	12.823	10.026	8.344	5.437	4.298	4.272
2013-09-14 18:10:00	14.481	14.314	13.762	13.522	12.727	10.001	8.394	5.308	4.298	4.272
2013-09-14 18:20:00	14.457	14.385	13.81	13.522	12.534	10.026	8.717	5.437	4.298	4.272
2013-09-14 18:30:00	14.433	14.385	13.834	13.57	12.558	10.173	8.568	5.565	4.298	4.272
2013-09-14 18:40:00	14.409	14.433	13.882	13.642	12.654	10.222	8.494	5.591	4.298	4.272
2013-09-14 18:50:00	14.409	14.433	13.882	13.618	12.847	10.271	8.668	5.565	4.298	4.272
2013-09-14 19:00:00	14.409	14.409	13.882	13.546	12.968	10.173	8.543	5.539	4.324	4.272
2013-09-14 19:10:00	14.385	14.385	13.882	13.522	12.703	10.124	8.469	5.591	4.35	4.272
2013-09-14 19:20:00	14.385	14.385	13.882	13.497	12.534	10.124	8.519	5.462	4.324	4.272
2013-09-14 19:30:00	14.337	14.361	13.882	13.497	12.413	10.149	8.519	5.334	4.324	4.272
2013-09-14 19:40:00	14.337	14.385	13.858	13.497	12.389	10.026	8.295	5.437	4.298	4.272
2013-09-14 19:50:00	14.314	14.361	13.882	13.522	12.413	10.075	8.195	5.437	4.298	4.272
2013-09-14 20:00:00	14.29	14.361	13.882	13.473	12.437	10.247	8.295	5.411	4.324	4.272
2013-09-14 20:10:00	14.29	14.337	13.906	13.497	12.509	10.394	8.394	5.385	4.298	4.272
2013-09-14 20:20:00	14.266	14.314	13.93	13.522	12.534	10.443	8.319	5.488	4.298	4.272
2013-09-14 20:30:00	14.242	14.314	13.882	13.497	12.703	10.394	8.419	5.924	4.298	4.272
2013-09-14 20:40:00	14.218	14.29	13.858	13.497	12.678	10.418	8.394	5.949	4.298	4.272
2013-09-14 20:50:00	14.218	14.266	13.93	13.497	12.606	10.467	8.717	5.616	4.298	4.272
2013-09-14 21:00:00	14.218	14.266	13.978	13.497	12.389	10.32	8.494	5.488	4.298	4.272
2013-09-14 21:10:00	14.194	14.266	14.026	13.497	12.389	10.369	8.394	5.488	4.298	4.272
2013-09-14 21:20:00	14.194	14.242	14.026	13.497	12.268	10.492	8.568	5.462	4.324	4.246
2013-09-14 21:30:00	14.194	14.242	13.978	13.497	12.268	10.492	8.319	5.437	4.324	4.272
2013-09-14 21:40:00	14.17	14.242	14.002	13.522	12.461	10.516	8.469	5.462	4.324	4.272
2013-09-14 21:50:00	14.194	14.242	13.954	13.546	12.582	10.516	8.419	5.437	4.298	4.246
2013-09-14 22:00:00	14.17	14.242	13.954	13.57	12.654	10.516	8.494	5.437	4.298	4.272
2013-09-14 22:10:00	14.17	14.242	13.978	13.546	12.703	10.516	8.444	5.385	4.324	4.272
2013-09-14 22:20:00	14.17	14.218	13.978	13.57	12.799	10.541	8.344	5.385	4.324	4.272
2013-09-14 22:30:00	14.17	14.218	13.954	13.57	12.703	10.541	8.17	5.437	4.298	4.272
2013-09-14 22:40:00	14.122	14.194	13.978	13.546	12.799	10.394	8.07	5.334	4.298	4.272
2013-09-14 22:50:00	14.146	14.194	14.002	13.57	12.678	10.271	8.12	5.411	4.298	4.272
2013-09-14 23:00:00	14.146	14.194	13.93	13.522	12.799	10.369	8.12	5.437	4.298	4.272
2013-09-14 23:10:00	14.146	14.194	13.906	13.522	12.847	10.369	8.02	5.462	4.298	4.272
2013-09-14 23:20:00	14.122	14.17	14.002	13.546	12.823	10.271	7.92	5.539	4.298	4.272
2013-09-14 23:30:00	14.122	14.146	14.098	13.546	12.751	10.271	7.945	5.539	4.272	4.272
2013-09-14 23:40:00	14.098	14.146	14.122	13.546	12.678	10.247	7.995	5.539	4.272	4.272
2013-09-14 23:50:00	14.074	14.146	14.122	13.57	12.727	10.222	8.17	5.462	4.272	4.272
2013-09-15 00:00:00	14.074	14.146	14.098	13.594	12.847	10.296	8.07	5.488	4.298	4.272
2013-09-15 00:10:00	14.074	14.122	14.098	13.57	12.799	10.296	8.07	5.488	4.298	4.272
2013-09-15 00:20:00	14.074	14.122	14.074	13.546	12.582	10.394	8.245	5.539	4.298	4.272
2013-09-15 00:30:00	14.074	14.098	14.05	13.546	12.461	10.247	8.344	5.565	4.298	4.272
2013-09-15 00:40:00	14.026	14.098	14.074	13.57	12.364	10.222	8.394	5.719	4.298	4.272
2013-09-15 00:50:00	14.026	14.074	14.05	13.546	12.437	10.198	8.344	5.668	4.324	4.272
2013-09-15 01:00:00	14.026	14.074	14.05	13.546	12.509	10.026	8.319	5.591	4.324	4.272
2013-09-15 01:10:00	14.002	14.074	14.026	13.546	12.509	10.173	8.27	5.565	4.324	4.272
2013-09-15 01:20:00	13.978	14.05	14.026	13.594	12.461	10.296	8.145	5.539	4.324	4.272
2013-09-15 01:30:00	13.978	14.05	14.026	13.57	12.558	10.369	8.195	5.565	4.324	4.272
2013-09-15 01:40:00	13.978	14.05	14.002	13.546	12.534	10.369	8.27	5.565	4.324	4.272
2013-09-15 01:50:00	13.978	14.05	14.002	13.497	12.534	10.271	8.444	5.745	4.324	4.272
2013-09-15 02:00:00	14.002	14.026	13.978	13.497	12.437	10.222	8.519	5.796	4.324	4.272
2013-09-15 02:10:00	13.954	14.026	13.978	13.522	12.413	10.222	8.543	5.719	4.35	4.272
2013-09-15 02:20:00	13.978	14.026	13.978	13.522	12.461	10.198	8.469	5.77	4.35	4.272
2013-09-15 02:30:00	13.93	14.002	13.978	13.522	12.509	10.222	8.519	5.591	4.35	4.272
2013-09-15 02:40:00	13.954	14.002	13.978	13.546	12.582	10.247	8.519	5.411	4.324	4.272
2013-09-15 02:50:00	13.954	14.002	13.978	13.522	12.63	10.296	8.469	5.334	4.324	4.272
2013-09-15 03:00:00	13.93	14.002	13.978	13.497	12.654	10.247	8.344	5.462	4.324	4.272
2013-09-15 03:10:00	13.93	14.002	13.954	13.497	12.558	10.32	8.319	5.565	4.324	4.272
2013-09-15 03:20:00	13.93	13.978	13.954	13.497	12.509	10.345	8.319	5.591	4.35	4.272
2013-09-15 03:30:00	13.906	13.978	13.93	13.497	12.485	10.296	8.295	5.565	4.324	4.272
2013-09-15 03:40:00	13.906	13.978	13.93	13.497	12.558	10.222	8.22	5.565	4.298	4.272
2013-09-15 03:50:00	13.882	13.954	13.906	13.522	12.509	10.247	8.145	5.565	4.272	4.272
2013-09-15 04:00:00	13.882	13.954	13.906	13.546	12.485	10.32	8.12	5.591	4.272	4.272
2013-09-15 04:10:00	13.834	13.93	13.882	13.497	12.534	10.394	8.12	5.591	4.272	4.272
2013-09-15 04:20:00	13.858	13.93	13.882	13.449	12.606	10.467	8.095	5.616	4.298	4.272
2013-09-15 04:30:00	13.858	13.906	13.882	13.449	12.63	10.59	8.12	5.591	4.298	4.272
2013-09-15 04:40:00	13.834	13.882	13.858	13.449	12.654	10.467	8.295	5.565	4.298	4.272
2013-09-15 04:50:00	13.81	13.882	13.858	13.473	12.727	10.418	8.344	5.539	4.298	4.272
2013-09-15 05:00:00	13.81	13.882	13.834	13.473	12.727	10.541	8.319	5.565	4.298	4.272
2013-09-15 05:10:00	13.786	13.858	13.834	13.473	12.775	10.443	8.12	5.462	4.298	4.272
2013-09-15 05:20:00	13.786	13.834	13.81	13.497	12.847	10.296	7.97	5.411	4.298	4.272
2013-09-15 05:30:00	13.786	13.834	13.81	13.497	12.775	10.247	7.945	5.411	4.298	4.272
2013-09-15 05:40:00	13.786	13.834	13.786	13.497	12.727	10.075	8.12	5.437	4.298	4.272
2013-09-15 05:50:00	13.714	13.81	13.762	13.473	12.727	10.026	8.295	5.539	4.298	4.272
2013-09-15 06:00:00	13.714	13.786	13.762	13.473	12.703	10.051	8.369	5.591	4.298	4.272
2013-09-15 06:10:00	13.714	13.786	13.738	13.497	12.751	10.173	8.369	5.565	4.324	4.272
2013-09-15 06:20:00	13.714	13.762	13.738	13.546	12.823	10.296	8.319	5.488	4.324	4.272
2013-09-15 06:30:00	13.69	13.762	13.714	13.546	12.654	10.369	8.319	5.36	4.324	4.272
2013-09-15 06:40:00	13.666	13.738	13.714	13.57	12.727	10.247	8.295	5.334	4.324	4.272
2013-09-15 06:50:00	13.666	13.738	13.69	13.522	12.775	10.369	8.295	5.385	4.324	4.272
2013-09-15 07:00:00	13.69	13.738	13.69	13.522	12.606	10.418	8.295	5.385	4.324	4.272
2013-09-15 07:10:00	13.666	13.714	13.69	13.497	12.534	10.32	8.419	5.514	4.324	4.272
2013-09-15 07:20:00	13.666	13.714	13.69	13.473	12.534	10.296	8.419	5.642	4.35	4.272
2013-09-15 07:30:00	13.666	13.714	13.666	13.449	12.558	10.173	8.369	5.745	4.324	4.272
2013-09-15 07:40:00	13.666	13.714	13.69	13.473	12.582	10.271	8.27	5.642	4.324	4.272
2013-09-15 07:50:00	13.666	13.738	13.69	13.497	12.606	10.32	8.22	5.591	4.324	4.272
2013-09-15 08:00:00	13.69	13.714	13.666	13.522	12.606	10.271	8.195	5.539	4.324	4.272
2013-09-15 08:10:00	13.738	13.738	13.666	13.522	12.703	10.296	8.245	5.539	4.324	4.272
2013-09-15 08:20:00	13.81	13.738	13.666	13.497	12.678	10.198	8.295	5.539	4.324	4.272
2013-09-15 08:30:00	13.738	13.738	13.666	13.473	12.534	10.173	8.394	5.539	4.324	4.272
2013-09-15 08:40:00	13.714	13.738	13.666	13.449	12.413	10.173	8.419	5.565	4.324	4.272
2013-09-15 08:50:00	13.69	13.738	13.666	13.473	12.219	10.149	8.419	5.539	4.324	4.272
2013-09-15 09:00:00	13.69	13.714	13.69	13.497	12.074	10.1	8.319	5.462	4.324	4.272
2013-09-15 09:10:00	13.738	13.714	13.666	13.546	12.147	10.1	8.319	5.411	4.324	4.272
2013-09-15 09:20:00	13.93	13.738	13.69	13.546	12.074	10.124	8.394	5.411	4.324	4.272
2013-09-15 09:30:00	13.738	13.738	13.69	13.425	12.243	10.271	8.295	5.437	4.324	4.272
2013-09-15 09:40:00	14.026	13.762	13.69	13.401	12.34	10.271	8.419	5.565	4.324	4.272
2013-09-15 09:50:00	14.05	13.786	13.69	13.353	12.316	10.345	8.543	5.719	4.324	4.272
2013-09-15 10:00:00	13.762	13.786	13.666	13.329	12.243	10.394	8.519	5.745	4.35	4.272
2013-09-15 10:10:00	13.762	13.762	13.594	13.233	12.268	10.296	8.618	5.745	4.324	4.272
2013-09-15 10:20:00	14.218	13.786	13.618	13.209	12.316	10.124	8.444	5.693	4.35	4.272
2013-09-15 10:30:00	14.026	13.81	13.594	13.185	12.147	10.124	8.344	5.591	4.35	4.272
2013-09-15 10:40:00	14.194	13.858	13.594	13.161	12.219	10.198	8.295	5.488	4.35	4.272
2013-09-15 10:50:00	14.266	13.882	13.57	13.161	12.243	10.296	8.494	5.462	4.324	4.272
2013-09-15 11:00:00	14.002	13.882	13.69	13.233	12.364	10.149	8.444	5.36	4.324	4.272
2013-09-15 11:10:00	14.266	13.906	13.714	13.233	12.437	10.394	8.742	5.437	4.298	4.272
2013-09-15 11:20:00	14.314	13.93	13.666	13.209	12.509	10.418	8.444	5.462	4.298	4.272
2013-09-15 11:30:00	14.337	13.93	13.69	13.161	12.437	10.492	8.369	5.488	4.298	4.272
2013-09-15 11:40:00	14.361	13.978	13.642	13.161	12.147	10.467	8.419	5.539	4.298	4.272
2013-09-15 11:50:00	14.002	13.978	13.57	13.185	12.34	10.492	8.145	5.462	4.324	4.272
2013-09-15 12:00:00	13.978	14.002	13.594	13.209	12.292	10.443	8.519	5.488	4.298	4.272
2013-09-15 12:10:00	13.954	13.978	13.594	13.257	12.243	10.32	8.07	5.411	4.298	4.272
2013-09-15 12:20:00	13.882	13.93	13.642	13.233	12.316	10.687	8.22	5.488	4.272	4.272
2013-09-15 12:30:00	13.834	13.882	13.666	13.305	12.364	10.761	8.319	5.616	4.298	4.272
2013-09-15 12:40:00	13.81	13.858	13.666	13.329	12.509	10.785	8.643	5.539	4.298	4.272
2013-09-15 12:50:00	13.834	13.858	13.714	13.353	12.437	11.029	8.419	5.642	4.298	4.272
2013-09-15 13:00:00	13.858	13.882	13.786	13.401	12.509	10.883	8.494	5.514	4.298	4.272
2013-09-15 13:10:00	13.882	13.882	13.666	13.377	12.606	10.516	8.344	5.719	4.298	4.272
2013-09-15 13:20:00	13.882	13.882	13.738	13.377	12.63	10.492	8.145	5.488	4.298	4.272
2013-09-15 13:30:00	13.858	13.882	13.69	13.329	12.582	10.173	7.945	5.334	4.298	4.272
2013-09-15 13:40:00	13.858	13.882	13.786	13.377	12.509	10.124	8.12	5.308	4.324	4.272
2013-09-15 13:50:00	13.834	13.882	13.762	13.425	12.63	10.124	8.245	5.385	4.324	4.272
2013-09-15 14:00:00	13.834	13.882	13.666	13.353	12.678	10.32	8.295	5.462	4.324	4.272
2013-09-15 14:10:00	13.81	13.858	13.642	13.377	12.654	10.296	8.245	5.282	4.298	4.272
2013-09-15 14:20:00	13.81	13.858	13.762	13.353	12.509	10.394	7.97	5.514	4.324	4.272
2013-09-15 14:30:00	13.81	13.858	13.714	13.377	12.485	10.394	7.845	5.411	4.324	4.272
2013-09-15 14:40:00	13.834	13.858	13.762	13.353	12.05	10.296	8.12	5.437	4.298	4.272
2013-09-15 14:50:00	13.858	13.858	13.69	13.353	12.413	10.222	8.095	5.616	4.298	4.272
2013-09-15 15:00:00	13.834	13.858	13.714	13.257	12.243	10.32	8.27	5.898	4.298	4.272
2013-09-15 15:10:00	13.834	13.858	13.738	13.281	12.364	10.198	8.095	5.591	4.324	4.272
2013-09-15 15:20:00	13.81	13.834	13.738	13.329	12.219	10.369	8.344	5.77	4.324	4.272
2013-09-15 15:30:00	13.786	13.834	13.762	13.161	12.195	10.418	8.369	5.821	4.298	4.272
2013-09-15 15:40:00	13.786	13.834	13.762	13.233	12.437	10.271	8.22	5.693	4.298	4.272
2013-09-15 15:50:00	13.81	13.858	13.714	13.305	12.413	10.32	8.419	5.872	4.298	4.272
2013-09-15 16:00:00	13.81	13.858	13.738	13.161	12.219	10.565	8.568	5.539	4.324	4.272
2013-09-15 16:10:00	13.834	13.882	13.762	13.281	12.268	10.956	8.767	5.745	4.324	4.272
2013-09-15 16:20:00	13.786	13.834	13.762	13.185	12.509	11.029	8.866	5.668	4.298	4.272
2013-09-15 16:30:00	13.81	13.858	13.738	13.281	12.437	10.614	8.717	5.719	4.324	4.272
2013-09-15 16:40:00	13.786	13.834	13.714	13.281	12.485	10.687	8.717	5.642	4.324	4.272
2013-09-15 16:50:00	13.738	13.834	13.714	13.329	12.437	10.761	8.742	5.539	4.35	4.272
2013-09-15 17:00:00	13.738	13.786	13.714	13.305	12.292	10.858	8.643	5.591	4.35	4.272
2013-09-15 17:10:00	13.714	13.786	13.714	13.305	12.437	10.98	8.22	5.462	4.324	4.272
2013-09-15 17:20:00	13.714	13.786	13.714	13.329	12.678	10.883	8.344	5.385	4.35	4.272
2013-09-15 17:30:00	13.714	13.762	13.738	13.305	12.582	10.467	8.319	5.693	4.35	4.272
2013-09-15 17:40:00	13.666	13.762	13.714	13.449	12.727	10.418	8.27	5.591	4.35	4.272
2013-09-15 17:50:00	13.69	13.762	13.714	13.449	12.678	10.761	8.295	5.642	4.35	4.272
2013-09-15 18:00:00	13.69	13.738	13.714	13.473	12.823	10.663	8.07	5.539	4.35	4.272
2013-09-15 18:10:00	13.69	13.738	13.714	13.522	12.871	10.761	8.245	5.36	4.35	4.272
2013-09-15 18:20:00	13.666	13.738	13.69	13.546	12.871	10.663	8.195	5.437	4.35	4.272
2013-09-15 18:30:00	13.618	13.738	13.69	13.473	12.871	10.296	8.12	5.385	4.324	4.272
2013-09-15 18:40:00	13.666	13.714	13.666	13.522	12.992	10.369	8.22	5.385	4.298	4.272
2013-09-15 18:50:00	13.618	13.69	13.666	13.473	12.968	10.467	8.02	5.36	4.298	4.272
2013-09-15 19:00:00	13.618	13.69	13.642	13.522	13.016	10.369	8.07	5.205	4.298	4.272
2013-09-15 19:10:00	13.618	13.666	13.642	13.57	13.04	10.467	8.27	5.282	4.298	4.272
2013-09-15 19:20:00	13.618	13.666	13.618	13.57	13.088	10.59	8.17	5.308	4.298	4.272
2013-09-15 19:30:00	13.594	13.642	13.618	13.57	13.064	10.369	8.12	5.385	4.324	4.272
2013-09-15 19:40:00	13.57	13.642	13.618	13.57	13.064	10.638	8.145	5.437	4.324	4.272
2013-09-15 19:50:00	13.594	13.642	13.594	13.522	12.944	10.541	7.945	5.591	4.298	4.272
2013-09-15 20:00:00	13.546	13.618	13.594	13.546	12.992	10.59	8.27	5.719	4.298	4.272
2013-09-15 20:10:00	13.57	13.618	13.594	13.546	13.112	10.443	8.27	5.872	4.298	4.272
2013-09-15 20:20:00	13.546	13.594	13.57	13.497	13.088	10.443	8.17	5.796	4.298	4.272
2013-09-15 20:30:00	13.522	13.594	13.57	13.546	13.088	10.492	8.12	5.591	4.298	4.272
2013-09-15 20:40:00	13.522	13.594	13.57	13.546	12.92	10.614	8.195	5.591	4.298	4.272
2013-09-15 20:50:00	13.522	13.594	13.57	13.497	12.847	10.394	8.22	5.591	4.298	4.272
2013-09-15 21:00:00	13.522	13.594	13.57	13.497	12.534	10.345	8.27	5.565	4.298	4.272
2013-09-15 21:10:00	13.497	13.594	13.546	13.497	12.485	10.345	8.519	5.539	4.298	4.272
2013-09-15 21:20:00	13.522	13.594	13.546	13.497	12.389	10.32	8.369	5.385	4.324	4.272
2013-09-15 21:30:00	13.522	13.594	13.546	13.449	12.292	10.271	8.519	5.411	4.324	4.272
2013-09-15 21:40:00	13.497	13.594	13.546	13.473	12.364	10.614	8.643	5.514	4.35	4.272
2013-09-15 21:50:00	13.497	13.57	13.546	13.449	12.437	10.59	8.618	5.539	4.35	4.272
2013-09-15 22:00:00	13.497	13.57	13.546	13.449	12.534	10.663	8.717	5.616	4.35	4.272
2013-09-15 22:10:00	13.473	13.57	13.546	13.425	12.63	10.638	8.841	5.693	4.35	4.272
2013-09-15 22:20:00	13.449	13.546	13.522	13.449	12.63	10.541	8.618	5.591	4.376	4.272
2013-09-15 22:30:00	13.497	13.57	13.522	13.377	12.678	10.785	8.817	5.591	4.376	4.272
2013-09-15 22:40:00	13.497	13.546	13.522	13.401	12.582	10.785	8.891	5.642	4.402	4.272
2013-09-15 22:50:00	13.473	13.546	13.522	13.401	12.558	10.785	8.568	5.616	4.376	4.272
2013-09-15 23:00:00	13.473	13.546	13.497	13.401	12.582	10.565	8.693	5.591	4.376	4.272
2013-09-15 23:10:00	13.449	13.546	13.497	13.425	12.678	10.541	8.593	5.462	4.402	4.272
2013-09-15 23:20:00	13.473	13.546	13.497	13.401	12.485	10.516	8.369	5.334	4.402	4.272
2013-09-15 23:30:00	13.449	13.522	13.497	13.401	12.727	10.614	8.494	5.308	4.376	4.272
2013-09-15 23:40:00	13.473	13.522	13.497	13.401	12.775	10.736	8.618	5.334	4.35	4.272
2013-09-15 23:50:00	13.473	13.522	13.497	13.401	12.896	10.687	8.369	5.282	4.35	4.272
2013-09-16 00:00:00	13.425	13.522	13.497	13.401	12.823	10.736	8.469	5.488	4.35	4.272
2013-09-16 00:10:00	13.425	13.497	13.473	13.425	12.823	10.712	8.344	5.488	4.324	4.272
2013-09-16 00:20:00	13.425	13.497	13.473	13.401	12.92	10.541	8.195	5.488	4.324	4.272
2013-09-16 00:30:00	13.425	13.497	13.473	13.377	13.016	10.541	8.369	5.565	4.298	4.272
2013-09-16 00:40:00	13.401	13.473	13.449	13.401	12.968	10.541	8.245	5.488	4.298	4.272
2013-09-16 00:50:00	13.377	13.473	13.425	13.401	12.968	10.32	8.095	5.462	4.272	4.272
2013-09-16 01:00:00	13.353	13.449	13.425	13.377	12.896	10.59	8.045	5.539	4.298	4.272
2013-09-16 01:10:00	13.377	13.449	13.401	13.377	12.847	10.565	7.97	5.514	4.298	4.272
2013-09-16 01:20:00	13.377	13.449	13.401	13.377	12.847	10.516	8.07	5.437	4.298	4.272
2013-09-16 01:30:00	13.377	13.449	13.401	13.353	12.823	10.614	8.295	5.488	4.298	4.272
2013-09-16 01:40:00	13.353	13.425	13.401	13.353	12.847	10.541	8.145	5.514	4.324	4.272
2013-09-16 01:50:00	13.377	13.425	13.401	13.329	12.727	10.638	8.145	5.539	4.324	4.272
2013-09-16 02:00:00	13.353	13.425	13.401	13.329	12.823	10.687	8.27	5.616	4.324	4.272
2013-09-16 02:10:00	13.353	13.425	13.401	13.329	12.847	10.736	8.12	5.488	4.324	4.272
2013-09-16 02:20:00	13.353	13.425	13.377	13.329	12.847	10.663	8.344	5.514	4.324	4.272
2013-09-16 02:30:00	13.353	13.425	13.377	13.305	12.92	10.663	8.369	5.539	4.35	4.272
2013-09-16 02:40:00	13.353	13.401	13.377	13.305	12.896	10.492	8.344	5.616	4.35	4.272
2013-09-16 02:50:00	13.353	13.401	13.377	13.305	12.871	10.492	8.419	5.591	4.35	4.272
2013-09-16 03:00:00	13.329	13.401	13.353	13.305	12.896	10.516	8.469	5.668	4.35	4.272
2013-09-16 03:10:00	13.329	13.401	13.353	13.281	12.799	10.443	8.519	5.488	4.35	4.272
2013-09-16 03:20:00	13.329	13.401	13.353	13.281	12.727	10.394	8.444	5.488	4.35	4.272
2013-09-16 03:30:00	13.305	13.377	13.353	13.281	12.751	10.565	8.27	5.539	4.324	4.272
2013-09-16 03:40:00	13.329	13.377	13.353	13.281	12.727	10.394	8.22	5.539	4.324	4.272
2013-09-16 03:50:00	13.305	13.377	13.329	13.305	12.727	10.443	8.295	5.437	4.324	4.272
2013-09-16 04:00:00	13.305	13.377	13.353	13.281	12.703	10.565	8.369	5.488	4.35	4.272
2013-09-16 04:10:00	13.305	13.377	13.329	13.281	12.606	10.614	8.444	5.668	4.324	4.272
2013-09-16 04:20:00	13.281	13.353	13.329	13.281	12.654	10.638	8.469	5.77	4.324	4.272
2013-09-16 04:30:00	13.281	13.353	13.329	13.281	12.63	10.761	8.519	5.745	4.324	4.272
2013-09-16 04:40:00	13.257	13.329	13.305	13.281	12.727	10.663	8.519	5.668	4.324	4.272
2013-09-16 04:50:00	13.281	13.353	13.305	13.281	12.727	10.59	8.568	5.642	4.324	4.272
2013-09-16 05:00:00	13.281	13.353	13.305	13.281	12.775	10.638	8.469	5.668	4.35	4.272
2013-09-16 05:10:00	13.257	13.353	13.305	13.257	12.823	10.443	8.319	5.642	4.35	4.272
2013-09-16 05:20:00	13.233	13.329	13.305	13.257	12.775	10.467	8.369	5.642	4.35	4.272
2013-09-16 05:30:00	13.233	13.305	13.305	13.257	12.823	10.565	8.469	5.591	4.35	4.272
2013-09-16 05:40:00	13.257	13.329	13.281	13.257	12.823	10.443	8.369	5.565	4.35	4.272
2013-09-16 05:50:00	13.233	13.305	13.281	13.233	12.775	10.467	8.295	5.539	4.35	4.272
2013-09-16 06:00:00	13.257	13.305	13.281	13.233	12.92	10.467	8.419	5.514	4.35	4.272
2013-09-16 06:10:00	13.257	13.305	13.281	13.233	12.871	10.492	8.344	5.462	4.35	4.272
2013-09-16 06:20:00	13.209	13.305	13.281	13.233	12.944	10.541	8.145	5.385	4.324	4.272
2013-09-16 06:30:00	13.209	13.281	13.257	13.209	13.016	10.467	8.27	5.385	4.324	4.272
2013-09-16 06:40:00	13.233	13.281	13.257	13.209	12.92	10.516	8.27	5.437	4.298	4.272
2013-09-16 06:50:00	13.209	13.281	13.257	13.209	12.968	10.541	8.344	5.642	4.298	4.272
2013-09-16 07:00:00	13.185	13.257	13.233	13.209	12.92	10.516	8.295	5.668	4.298	4.272
2013-09-16 07:10:00	13.209	13.281	13.233	13.185	12.944	10.443	8.27	5.668	4.298	4.272
2013-09-16 07:20:00	13.209	13.281	13.233	13.185	12.823	10.565	8.27	5.616	4.298	4.272
2013-09-16 07:30:00	13.185	13.257	13.233	13.185	12.751	10.687	8.369	5.642	4.298	4.272
2013-09-16 07:40:00	13.209	13.257	13.233	13.185	12.823	10.492	8.344	5.591	4.298	4.272
2013-09-16 07:50:00	13.185	13.257	13.233	13.185	12.823	10.541	8.369	5.565	4.298	4.272
2013-09-16 08:00:00	13.209	13.257	13.233	13.185	12.823	10.638	8.394	5.514	4.324	4.272
2013-09-16 08:10:00	13.185	13.257	13.209	13.161	12.799	10.614	8.319	5.565	4.298	4.272
2013-09-16 08:20:00	13.185	13.257	13.209	13.161	12.871	10.492	8.419	5.565	4.35	4.272
2013-09-16 08:30:00	13.209	13.257	13.209	13.161	12.727	10.541	8.419	5.565	4.35	4.272
2013-09-16 08:40:00	13.209	13.257	13.209	13.161	12.63	10.541	8.394	5.565	4.35	4.272
2013-09-16 08:50:00	13.209	13.257	13.209	13.161	12.727	10.443	8.295	5.539	4.35	4.272
2013-09-16 09:00:00	13.209	13.257	13.209	13.161	12.727	10.394	8.419	5.539	4.35	4.272
2013-09-16 09:10:00	13.209	13.257	13.209	13.161	12.751	10.492	8.394	5.514	4.35	4.272
2013-09-16 09:20:00	13.209	13.257	13.209	13.161	12.727	10.467	8.369	5.539	4.35	4.272
2013-09-16 09:30:00	13.209	13.257	13.209	13.137	12.775	10.614	8.469	5.514	4.35	4.272
2013-09-16 09:40:00	13.209	13.257	13.209	13.137	12.775	10.59	8.419	5.514	4.35	4.272
2013-09-16 09:50:00	13.185	13.257	13.209	13.137	12.63	10.638	8.419	5.488	4.324	4.272
2013-09-16 10:00:00	13.209	13.257	13.209	13.112	12.703	10.638	8.519	5.514	4.324	4.272
2013-09-16 10:10:00	13.257	13.257	13.209	13.137	12.703	10.614	8.568	5.539	4.324	4.272
2013-09-16 10:20:00	13.233	13.257	13.209	13.137	12.775	10.663	8.519	5.591	4.35	4.272
2013-09-16 10:30:00	13.281	13.281	13.209	13.137	12.727	10.638	8.519	5.668	4.35	4.272
2013-09-16 10:40:00	13.858	13.305	13.233	13.137	12.727	10.516	8.469	5.514	4.35	4.272
2013-09-16 10:50:00	13.666	13.305	13.209	13.137	12.751	10.565	8.394	5.488	4.35	4.272
2013-09-16 11:00:00	13.666	13.305	13.209	13.137	12.775	10.492	8.394	5.514	4.35	4.272
2013-09-16 11:10:00	13.858	13.305	13.209	13.137	12.727	10.443	8.319	5.514	4.35	4.272
2013-09-16 11:20:00	14.026	13.401	13.281	13.137	12.558	10.736	8.22	5.462	4.324	4.272
2013-09-16 11:30:00	13.786	13.497	13.257	13.112	12.678	10.492	8.319	5.565	4.324	4.272
2013-09-16 11:40:00	14.098	13.425	13.233	13.137	12.678	10.565	8.344	5.565	4.324	4.272
2013-09-16 11:50:00	13.882	13.57	13.233	13.137	12.775	10.785	8.344	5.668	4.35	4.272
2013-09-16 12:00:00	14.002	13.497	13.233	13.088	12.775	10.59	8.369	5.616	4.324	4.272
2013-09-16 12:10:00	13.642	13.497	13.209	13.112	12.775	10.59	8.12	5.514	4.324	4.272
2013-09-16 12:20:00	13.714	13.546	13.209	13.04	12.703	10.663	8.344	5.591	4.324	4.272
2013-09-16 12:30:00	13.497	13.522	13.185	13.04	12.775	10.443	8.394	5.591	4.324	4.272
2013-09-16 12:40:00	13.425	13.473	13.281	13.112	12.799	10.369	8.295	5.437	4.324	4.272
2013-09-16 12:50:00	13.425	13.425	13.305	13.088	12.606	10.687	8.494	5.488	4.324	4.272
2013-09-16 13:00:00	13.377	13.425	13.281	13.137	12.703	11.029	8.717	5.642	4.298	4.272
2013-09-16 13:10:00	13.401	13.401	13.257	12.992	12.799	10.712	8.767	5.616	4.324	4.272
2013-09-16 13:20:00	13.353	13.401	13.233	13.04	12.823	10.858	8.866	5.616	4.324	4.272
2013-09-16 13:30:00	13.449	13.377	13.209	13.064	12.823	11.127	8.643	5.693	4.324	4.272
2013-09-16 13:40:00	13.449	13.353	13.233	13.064	12.847	11.053	8.419	5.668	4.324	4.272
2013-09-16 13:50:00	13.401	13.353	13.209	13.088	12.896	11.127	8.693	5.539	4.298	4.272
2013-09-16 14:00:00	13.353	13.425	13.233	13.112	12.847	10.907	8.593	5.462	4.324	4.272
2013-09-16 14:10:00	13.377	13.425	13.209	13.088	12.823	10.516	8.319	5.385	4.35	4.272
2013-09-16 14:20:00	13.353	13.401	13.257	13.112	12.896	10.614	8.344	5.565	4.35	4.272
2013-09-16 14:30:00	13.329	13.401	13.353	13.112	12.944	10.443	8.12	5.488	4.324	4.272
2013-09-16 14:40:00	13.353	13.425	13.377	13.088	12.896	10.59	8.095	5.437	4.324	4.272
2013-09-16 14:50:00	13.353	13.425	13.377	13.088	12.944	11.053	7.97	5.539	4.324	4.272
2013-09-16 15:00:00	13.353	13.425	13.353	13.088	12.968	10.907	8.27	5.462	4.324	4.272
2013-09-16 15:10:00	13.329	13.401	13.353	13.088	12.968	11.029	8.22	5.437	4.298	4.272
2013-09-16 15:20:00	13.329	13.401	13.353	13.112	12.968	11.029	8.444	5.539	4.298	4.272
2013-09-16 15:30:00	13.305	13.377	13.329	13.088	12.823	11.248	8.419	5.642	4.298	4.272
2013-09-16 15:40:00	13.305	13.377	13.329	13.137	12.823	11.053	8.394	5.565	4.298	4.272
2013-09-16 15:50:00	13.329	13.377	13.329	13.112	12.775	11.053	8.618	5.591	4.298	4.272
2013-09-16 16:00:00	13.329	13.377	13.305	13.112	12.799	10.932	8.27	5.539	4.324	4.272
2013-09-16 16:10:00	13.305	13.377	13.329	13.185	12.823	10.687	8.22	5.539	4.324	4.272
2013-09-16 16:20:00	13.305	13.377	13.329	13.185	12.775	10.467	8.295	5.616	4.324	4.272
2013-09-16 16:30:00	13.329	13.353	13.329	13.209	12.871	10.418	8.12	5.565	4.298	4.272
2013-09-16 16:40:00	13.305	13.353	13.305	13.209	12.847	10.369	8.02	5.642	4.324	4.272
2013-09-16 16:50:00	13.305	13.353	13.305	13.209	12.896	10.369	8.095	5.693	4.324	4.272
2013-09-16 17:00:00	13.281	13.353	13.281	13.209	12.871	10.394	8.195	5.668	4.324	4.272
2013-09-16 17:10:00	13.257	13.329	13.281	13.161	12.92	10.247	8.245	5.591	4.35	4.272
2013-09-16 17:20:00	13.257	13.329	13.281	13.161	12.944	10.443	8.469	5.616	4.35	4.272
2013-09-16 17:30:00	13.257	13.305	13.233	13.137	12.896	10.369	8.618	5.796	4.35	4.272
2013-09-16 17:40:00	13.233	13.305	13.233	13.137	12.847	10.687	8.568	5.77	4.35	4.272
2013-09-16 17:50:00	13.209	13.281	13.257	13.137	12.823	10.712	8.668	5.668	4.35	4.272
2013-09-16 18:00:00	13.185	13.257	13.233	13.112	12.823	10.614	8.643	5.642	4.376	4.272
2013-09-16 18:10:00	13.185	13.257	13.233	13.137	12.799	10.467	8.568	5.616	4.324	4.272
2013-09-16 18:20:00	13.185	13.257	13.233	13.185	12.727	10.565	8.543	5.642	4.35	4.272
2013-09-16 18:30:00	13.185	13.233	13.209	13.161	12.727	10.59	8.618	5.719	4.35	4.272
2013-09-16 18:40:00	13.161	13.233	13.209	13.112	12.799	10.687	8.444	5.745	4.35	4.272
2013-09-16 18:50:00	13.161	13.233	13.209	13.112	12.896	10.834	8.543	5.668	4.35	4.272
2013-09-16 19:00:00	13.161	13.233	13.209	13.161	12.823	10.932	8.469	5.565	4.35	4.272
2013-09-16 19:10:00	13.161	13.233	13.185	13.137	12.727	10.858	8.419	5.591	4.35	4.272
2013-09-16 19:20:00	13.137	13.209	13.185	13.112	12.727	10.98	8.469	5.591	4.35	4.272
2013-09-16 19:30:00	13.137	13.209	13.185	13.016	12.775	10.81	8.319	5.462	4.35	4.272
2013-09-16 19:40:00	13.112	13.209	13.185	13.016	12.847	10.712	8.319	5.462	4.35	4.272
2013-09-16 19:50:00	13.112	13.209	13.161	13.064	12.92	10.736	8.469	5.488	4.324	4.272
2013-09-16 20:00:00	13.112	13.185	13.161	13.088	12.92	10.687	8.444	5.36	4.324	4.272
2013-09-16 20:10:00	13.088	13.161	13.161	13.088	12.944	10.59	8.245	5.36	4.324	4.272
2013-09-16 20:20:00	13.088	13.161	13.137	13.088	12.944	10.761	8.369	5.411	4.324	4.272
2013-09-16 20:30:00	13.064	13.161	13.112	13.088	12.871	10.785	8.419	5.591	4.298	4.272
2013-09-16 20:40:00	13.064	13.161	13.112	13.064	12.799	10.858	8.494	5.514	4.298	4.272
2013-09-16 20:50:00	13.04	13.137	13.112	13.064	12.847	10.98	8.593	5.539	4.272	4.272
2013-09-16 21:00:00	13.064	13.137	13.112	13.064	12.775	10.907	8.494	5.642	4.298	4.272
2013-09-16 21:10:00	13.064	13.137	13.112	13.064	12.799	10.932	8.319	5.539	4.298	4.272
2013-09-16 21:20:00	13.04	13.112	13.088	13.04	12.799	11.053	8.319	5.462	4.298	4.272
2013-09-16 21:30:00	13.016	13.112	13.088	13.04	12.799	10.858	8.12	5.437	4.298	4.272
2013-09-16 21:40:00	13.04	13.112	13.088	13.04	12.775	10.834	8.07	5.488	4.324	4.272
2013-09-16 21:50:00	13.016	13.088	13.064	13.016	12.775	10.712	8.17	5.514	4.324	4.272
2013-09-16 22:00:00	13.016	13.112	13.064	13.016	12.727	10.369	8.22	5.668	4.324	4.272
2013-09-16 22:10:00	13.016	13.088	13.064	13.016	12.775	10.443	8.369	5.591	4.35	4.272
2013-09-16 22:20:00	13.016	13.088	13.064	13.016	12.823	10.663	8.394	5.591	4.324	4.272
2013-09-16 22:30:00	13.016	13.088	13.04	12.992	12.823	10.858	8.369	5.565	4.324	4.272
2013-09-16 22:40:00	12.992	13.088	13.04	12.992	12.799	10.687	8.419	5.565	4.324	4.272
2013-09-16 22:50:00	12.992	13.064	13.04	12.992	12.775	10.907	8.394	5.565	4.324	4.272
2013-09-16 23:00:00	12.968	13.04	13.016	12.992	12.775	10.81	8.419	5.591	4.324	4.272
2013-09-16 23:10:00	12.992	13.064	13.016	12.968	12.703	11.005	8.394	5.488	4.35	4.272
2013-09-16 23:20:00	12.968	13.064	13.016	12.968	12.678	10.932	8.469	5.488	4.324	4.272
2013-09-16 23:30:00	12.944	13.04	13.016	12.968	12.703	10.834	8.469	5.488	4.376	4.272
2013-09-16 23:40:00	12.944	13.016	12.992	12.944	12.678	10.736	8.494	5.565	4.376	4.272
2013-09-16 23:50:00	12.944	13.016	12.968	12.944	12.703	10.565	8.519	5.591	4.35	4.272
2013-09-17 00:00:00	12.944	13.016	12.968	12.944	12.703	10.687	8.369	5.565	4.35	4.272
2013-09-17 00:10:00	12.944	12.992	12.968	12.92	12.654	10.712	8.394	5.616	4.35	4.272
2013-09-17 00:20:00	12.92	12.992	12.968	12.92	12.703	10.81	8.319	5.591	4.35	4.272
2013-09-17 00:30:00	12.896	12.992	12.968	12.92	12.751	10.736	8.245	5.693	4.376	4.272
2013-09-17 00:40:00	12.92	12.992	12.944	12.92	12.727	10.858	8.319	5.668	4.376	4.272
2013-09-17 00:50:00	12.896	12.968	12.944	12.92	12.751	10.59	8.369	5.616	4.35	4.272
2013-09-17 01:00:00	12.896	12.968	12.944	12.92	12.703	10.638	8.344	5.591	4.35	4.272
2013-09-17 01:10:00	12.92	12.968	12.944	12.896	12.654	10.785	8.444	5.693	4.35	4.272
2013-09-17 01:20:00	12.896	12.968	12.944	12.896	12.727	10.638	8.543	5.642	4.35	4.272
2013-09-17 01:30:00	12.871	12.968	12.92	12.896	12.823	10.541	8.494	5.591	4.35	4.272
2013-09-17 01:40:00	12.871	12.968	12.92	12.896	12.727	10.687	8.469	5.539	4.35	4.272
2013-09-17 01:50:00	12.896	12.968	12.92	12.896	12.654	10.687	8.494	5.539	4.324	4.272
2013-09-17 02:00:00	12.896	12.968	12.92	12.896	12.678	10.712	8.394	5.437	4.324	4.272
2013-09-17 02:10:00	12.871	12.968	12.92	12.896	12.703	10.81	8.394	5.642	4.324	4.272
2013-09-17 02:20:00	12.871	12.944	12.92	12.871	12.703	10.736	8.519	5.693	4.35	4.272
2013-09-17 02:30:00	12.871	12.944	12.92	12.871	12.703	10.565	8.519	5.719	4.35	4.272
2013-09-17 02:40:00	12.871	12.944	12.92	12.871	12.678	10.712	8.419	5.668	4.35	4.272
2013-09-17 02:50:00	12.871	12.944	12.896	12.871	12.678	10.785	8.369	5.591	4.35	4.272
2013-09-17 03:00:00	12.847	12.92	12.896	12.871	12.678	10.614	8.27	5.642	4.35	4.272
2013-09-17 03:10:00	12.871	12.92	12.896	12.871	12.703	10.712	8.319	5.616	4.324	4.272
2013-09-17 03:20:00	12.847	12.92	12.896	12.847	12.727	10.614	8.27	5.616	4.324	4.272
2013-09-17 03:30:00	12.847	12.92	12.896	12.847	12.751	10.687	8.295	5.514	4.324	4.272
2013-09-17 03:40:00	12.823	12.92	12.896	12.847	12.799	10.785	8.444	5.565	4.324	4.272
2013-09-17 03:50:00	12.823	12.92	12.871	12.847	12.775	10.663	8.469	5.616	4.324	4.272
2013-09-17 04:00:00	12.823	12.92	12.871	12.847	12.703	10.614	8.419	5.591	4.324	4.272
2013-09-17 04:10:00	12.823	12.896	12.871	12.823	12.703	10.736	8.593	5.591	4.298	4.272
2013-09-17 04:20:00	12.823	12.896	12.871	12.823	12.727	10.834	8.494	5.539	4.324	4.272
2013-09-17 04:30:00	12.799	12.871	12.871	12.823	12.678	10.907	8.394	5.488	4.298	4.272
2013-09-17 04:40:00	12.823	12.896	12.847	12.823	12.727	10.785	8.444	5.539	4.298	4.272
2013-09-17 04:50:00	12.823	12.871	12.847	12.823	12.63	10.907	8.344	5.488	4.298	4.272
2013-09-17 05:00:00	12.799	12.871	12.847	12.799	12.558	10.687	8.394	5.565	4.298	4.272
2013-09-17 05:10:00	12.799	12.871	12.847	12.799	12.654	10.736	8.344	5.591	4.324	4.272
2013-09-17 05:20:00	12.775	12.871	12.847	12.799	12.654	10.834	8.344	5.616	4.324	4.272
2013-09-17 05:30:00	12.775	12.871	12.847	12.799	12.63	10.687	8.319	5.642	4.35	4.272
2013-09-17 05:40:00	12.799	12.871	12.823	12.799	12.606	10.761	8.394	5.668	4.35	4.272
2013-09-17 05:50:00	12.799	12.847	12.823	12.799	12.534	10.785	8.419	5.668	4.324	4.272
2013-09-17 06:00:00	12.775	12.847	12.823	12.775	12.654	10.736	8.394	5.642	4.324	4.272
2013-09-17 06:10:00	12.775	12.847	12.823	12.775	12.703	10.736	8.394	5.591	4.35	4.272
2013-09-17 06:20:00	12.799	12.847	12.823	12.775	12.606	10.834	8.344	5.591	4.324	4.272
2013-09-17 06:30:00	12.775	12.847	12.823	12.775	12.606	10.59	8.344	5.539	4.324	4.272
2013-09-17 06:40:00	12.775	12.847	12.823	12.775	12.678	10.834	8.369	5.514	4.35	4.272
2013-09-17 06:50:00	12.751	12.823	12.799	12.775	12.654	10.858	8.469	5.514	4.35	4.272
2013-09-17 07:00:00	12.775	12.847	12.799	12.775	12.63	10.663	8.419	5.514	4.35	4.272
2013-09-17 07:10:00	12.751	12.823	12.799	12.775	12.606	10.712	8.419	5.642	4.35	4.272
2013-09-17 07:20:00	12.775	12.823	12.799	12.775	12.582	10.858	8.419	5.668	4.324	4.272
2013-09-17 07:30:00	12.727	12.823	12.799	12.751	12.558	10.736	8.369	5.591	4.35	4.272
2013-09-17 07:40:00	12.727	12.823	12.799	12.751	12.63	10.785	8.369	5.591	4.35	4.272
2013-09-17 07:50:00	12.751	12.823	12.775	12.727	12.654	10.858	8.519	5.591	4.35	4.272
2013-09-17 08:00:00	12.727	12.823	12.775	12.727	12.654	10.761	8.444	5.565	4.35	4.272
2013-09-17 08:10:00	12.751	12.823	12.775	12.727	12.678	10.785	8.369	5.565	4.35	4.272
2013-09-17 08:20:00	12.727	12.823	12.775	12.727	12.703	10.81	8.344	5.591	4.35	4.272
2013-09-17 08:30:00	12.727	12.799	12.775	12.727	12.63	10.761	8.369	5.616	4.35	4.272
2013-09-17 08:40:00	12.751	12.823	12.775	12.727	12.606	10.785	8.444	5.642	4.35	4.272
2013-09-17 08:50:00	12.727	12.823	12.775	12.727	12.63	10.712	8.419	5.693	4.35	4.272
2013-09-17 09:00:00	12.727	12.823	12.775	12.727	12.654	10.638	8.394	5.668	4.324	4.272
2013-09-17 09:10:00	12.727	12.823	12.775	12.727	12.703	10.736	8.419	5.591	4.35	4.272
2013-09-17 09:20:00	12.751	12.823	12.775	12.727	12.703	10.687	8.394	5.591	4.35	4.272
2013-09-17 09:30:00	12.727	12.799	12.775	12.727	12.678	10.761	8.319	5.565	4.35	4.272
2013-09-17 09:40:00	12.727	12.799	12.775	12.727	12.703	10.81	8.369	5.591	4.324	4.272
2013-09-17 09:50:00	12.727	12.799	12.775	12.727	12.678	10.834	8.419	5.591	4.324	4.272
2013-09-17 10:00:00	12.727	12.799	12.775	12.727	12.678	10.81	8.419	5.539	4.35	4.272
2013-09-17 10:10:00	12.727	12.799	12.775	12.727	12.678	10.785	8.469	5.591	4.35	4.272
2013-09-17 10:20:00	12.727	12.799	12.727	12.727	12.703	10.785	8.369	5.616	4.35	4.272
2013-09-17 10:30:00	12.727	12.799	12.751	12.727	12.727	10.687	8.369	5.616	4.324	4.272
2013-09-17 10:40:00	12.727	12.799	12.751	12.727	12.727	10.761	8.444	5.616	4.324	4.272
2013-09-17 10:50:00	12.727	12.799	12.751	12.727	12.727	10.761	8.394	5.591	4.324	4.272
2013-09-17 11:00:00	12.751	12.799	12.775	12.727	12.727	10.785	8.519	5.591	4.324	4.272
2013-09-17 11:10:00	12.751	12.799	12.775	12.727	12.703	10.834	8.593	5.591	4.324	4.272
2013-09-17 11:20:00	12.727	12.799	12.775	12.727	12.678	10.834	8.543	5.539	4.324	4.272
2013-09-17 11:30:00	12.727	12.799	12.775	12.727	12.654	10.883	8.469	5.539	4.324	4.272
2013-09-17 11:40:00	12.727	12.799	12.775	12.727	12.654	10.834	8.519	5.539	4.324	4.272
2013-09-17 11:50:00	12.727	12.799	12.775	12.727	12.654	10.932	8.394	5.539	4.324	4.272
2013-09-17 12:00:00	12.727	12.799	12.775	12.727	12.63	10.883	8.369	5.591	4.324	4.272
2013-09-17 12:10:00	12.727	12.799	12.775	12.727	12.63	10.932	8.27	5.565	4.324	4.272
2013-09-17 12:20:00	12.727	12.799	12.751	12.727	12.63	11.005	8.295	5.642	4.324	4.272
2013-09-17 12:30:00	12.727	12.799	12.751	12.703	12.678	10.956	8.344	5.591	4.324	4.272
2013-09-17 12:40:00	12.727	12.775	12.727	12.678	12.703	11.005	8.295	5.642	4.324	4.272
2013-09-17 12:50:00	12.727	12.799	12.727	12.703	12.678	10.883	8.27	5.642	4.324	4.272
2013-09-17 13:00:00	12.727	12.799	12.727	12.703	12.678	11.029	8.394	5.591	4.324	4.272
2013-09-17 13:10:00	12.727	12.799	12.727	12.703	12.63	10.907	8.419	5.616	4.324	4.272
2013-09-17 13:20:00	12.727	12.799	12.751	12.703	12.703	10.98	8.444	5.591	4.324	4.272
2013-09-17 13:30:00	12.727	12.799	12.727	12.703	12.703	11.078	8.469	5.616	4.324	4.272
2013-09-17 13:40:00	12.727	12.799	12.751	12.678	12.703	10.932	8.419	5.591	4.324	4.272
2013-09-17 13:50:00	12.751	12.799	12.751	12.678	12.703	10.907	8.494	5.565	4.324	4.272
2013-09-17 14:00:00	12.751	12.799	12.775	12.678	12.678	10.907	8.543	5.591	4.324	4.272
2013-09-17 14:10:00	12.727	12.799	12.751	12.678	12.678	10.858	8.394	5.642	4.324	4.272
2013-09-17 14:20:00	12.727	12.799	12.775	12.678	12.654	10.785	8.419	5.591	4.324	4.272
2013-09-17 14:30:00	12.751	12.799	12.751	12.678	12.63	10.834	8.419	5.565	4.324	4.272
2013-09-17 14:40:00	12.727	12.799	12.751	12.678	12.63	10.834	8.27	5.591	4.324	4.272
2013-09-17 14:50:00	12.751	12.799	12.751	12.678	12.678	10.932	8.295	5.591	4.35	4.272
2013-09-17 15:00:00	12.727	12.799	12.727	12.678	12.678	10.956	8.319	5.668	4.324	4.272
2013-09-17 15:10:00	12.727	12.799	12.727	12.703	12.703	10.932	8.419	5.642	4.324	4.272
2013-09-17 15:20:00	12.727	12.799	12.727	12.678	12.703	11.151	8.469	5.642	4.324	4.272
2013-09-17 15:30:00	12.727	12.799	12.727	12.678	12.703	11.2	8.494	5.693	4.35	4.272
2013-09-17 15:40:00	12.727	12.799	12.727	12.678	12.654	11.102	8.369	5.693	4.324	4.272
2013-09-17 15:50:00	12.727	12.799	12.751	12.678	12.654	11.078	8.344	5.591	4.324	4.272
2013-09-17 16:00:00	12.727	12.799	12.727	12.678	12.582	11.078	8.494	5.591	4.35	4.272
2013-09-17 16:10:00	12.727	12.799	12.727	12.678	12.582	10.883	8.394	5.565	4.324	4.272
2013-09-17 16:20:00	12.727	12.799	12.727	12.678	12.582	10.932	8.394	5.591	4.324	4.272
2013-09-17 16:30:00	12.727	12.799	12.727	12.678	12.63	10.98	8.444	5.539	4.324	4.272
2013-09-17 16:40:00	12.751	12.799	12.727	12.678	12.63	10.785	8.419	5.591	4.324	4.272
2013-09-17 16:50:00	12.727	12.799	12.727	12.678	12.654	10.883	8.419	5.539	4.324	4.272
2013-09-17 17:00:00	12.727	12.799	12.727	12.678	12.654	11.053	8.444	5.693	4.324	4.272
2013-09-17 17:10:00	12.727	12.799	12.727	12.678	12.654	11.102	8.344	5.591	4.324	4.272
2013-09-17 17:20:00	12.727	12.799	12.727	12.678	12.63	11.175	8.369	5.616	4.324	4.272
2013-09-17 17:30:00	12.727	12.799	12.727	12.678	12.678	11.175	8.369	5.642	4.324	4.272
2013-09-17 17:40:00	12.727	12.799	12.727	12.678	12.654	11.175	8.369	5.642	4.324	4.272
2013-09-17 17:50:00	12.727	12.775	12.727	12.678	12.678	11.005	8.27	5.565	4.324	4.272
2013-09-17 18:00:00	12.727	12.775	12.727	12.678	12.678	10.98	8.319	5.514	4.324	4.272
2013-09-17 18:10:00	12.703	12.775	12.727	12.678	12.654	10.834	8.319	5.591	4.324	4.272
2013-09-17 18:20:00	12.703	12.775	12.727	12.678	12.654	10.712	8.295	5.616	4.324	4.272
2013-09-17 18:30:00	12.703	12.775	12.727	12.678	12.678	10.883	8.419	5.616	4.324	4.272
2013-09-17 18:40:00	12.703	12.775	12.727	12.678	12.654	10.907	8.419	5.642	4.324	4.272
2013-09-17 18:50:00	12.703	12.775	12.727	12.678	12.678	10.956	8.444	5.616	4.324	4.272
2013-09-17 19:00:00	12.703	12.775	12.727	12.678	12.654	10.932	8.394	5.642	4.324	4.272
2013-09-17 19:10:00	12.703	12.751	12.727	12.678	12.678	10.932	8.519	5.616	4.324	4.272
2013-09-17 19:20:00	12.678	12.751	12.727	12.678	12.678	10.932	8.444	5.565	4.324	4.272
2013-09-17 19:30:00	12.678	12.727	12.727	12.678	12.63	10.883	8.344	5.539	4.324	4.272
2013-09-17 19:40:00	12.678	12.727	12.703	12.678	12.678	10.907	8.419	5.514	4.324	4.272
2013-09-17 19:50:00	12.678	12.727	12.703	12.654	12.678	10.736	8.369	5.642	4.324	4.272
2013-09-17 20:00:00	12.678	12.727	12.703	12.654	12.654	10.736	8.394	5.668	4.324	4.272
2013-09-17 20:10:00	12.678	12.727	12.703	12.654	12.654	10.81	8.394	5.668	4.324	4.272
2013-09-17 20:20:00	12.678	12.727	12.703	12.654	12.654	10.956	8.319	5.719	4.324	4.272
2013-09-17 20:30:00	12.654	12.727	12.703	12.654	12.63	11.175	8.27	5.693	4.324	4.272
2013-09-17 20:40:00	12.654	12.727	12.703	12.654	12.63	11.175	8.394	5.693	4.324	4.272
2013-09-17 20:50:00	12.678	12.727	12.678	12.654	12.63	10.883	8.494	5.642	4.324	4.272
2013-09-17 21:00:00	12.654	12.727	12.678	12.654	12.582	10.932	8.444	5.591	4.35	4.272
2013-09-17 21:10:00	12.63	12.703	12.678	12.63	12.606	10.956	8.494	5.616	4.35	4.272
2013-09-17 21:20:00	12.606	12.703	12.678	12.63	12.606	10.98	8.394	5.565	4.324	4.272
2013-09-17 21:30:00	12.63	12.703	12.678	12.63	12.606	11.005	8.319	5.616	4.324	4.272
2013-09-17 21:40:00	12.63	12.703	12.678	12.63	12.63	10.834	8.419	5.565	4.35	4.272
2013-09-17 21:50:00	12.63	12.703	12.654	12.63	12.606	10.834	8.394	5.591	4.35	4.272
2013-09-17 22:00:00	12.606	12.678	12.654	12.63	12.654	10.785	8.469	5.668	4.324	4.272
2013-09-17 22:10:00	12.63	12.703	12.654	12.63	12.654	11.005	8.444	5.668	4.324	4.272
2013-09-17 22:20:00	12.606	12.678	12.654	12.63	12.654	11.053	8.394	5.591	4.35	4.272
2013-09-17 22:30:00	12.606	12.678	12.654	12.606	12.63	11.053	8.519	5.565	4.324	4.272
2013-09-17 22:40:00	12.63	12.703	12.654	12.606	12.654	10.98	8.444	5.565	4.324	4.272
2013-09-17 22:50:00	12.606	12.678	12.654	12.606	12.654	10.932	8.369	5.591	4.324	4.272
2013-09-17 23:00:00	12.606	12.678	12.654	12.606	12.63	10.907	8.543	5.591	4.324	4.272
2013-09-17 23:10:00	12.606	12.678	12.63	12.606	12.63	10.785	8.543	5.642	4.324	4.272
2013-09-17 23:20:00	12.606	12.678	12.63	12.606	12.63	10.883	8.444	5.668	4.324	4.272
2013-09-17 23:30:00	12.606	12.678	12.63	12.606	12.63	10.98	8.519	5.616	4.324	4.272
2013-09-17 23:40:00	12.606	12.654	12.63	12.606	12.63	10.883	8.494	5.642	4.324	4.272
2013-09-17 23:50:00	12.606	12.654	12.63	12.606	12.63	10.956	8.419	5.668	4.324	4.272
2013-09-18 00:00:00	12.582	12.654	12.63	12.582	12.63	10.932	8.419	5.591	4.324	4.272
2013-09-18 00:10:00	12.582	12.654	12.63	12.582	12.63	10.883	8.394	5.539	4.35	4.272
2013-09-18 00:20:00	12.582	12.654	12.63	12.582	12.63	10.98	8.444	5.565	4.324	4.272
2013-09-18 00:30:00	12.582	12.654	12.606	12.582	12.606	10.98	8.494	5.565	4.324	4.272
2013-09-18 00:40:00	12.582	12.654	12.606	12.582	12.606	11.053	8.419	5.591	4.324	4.272
2013-09-18 00:50:00	12.582	12.63	12.606	12.582	12.606	11.053	8.419	5.616	4.324	4.272
2013-09-18 01:00:00	12.558	12.63	12.606	12.582	12.582	10.956	8.394	5.668	4.324	4.272
2013-09-18 01:10:00	12.558	12.63	12.582	12.558	12.582	10.907	8.543	5.591	4.324	4.272
2013-09-18 01:20:00	12.558	12.63	12.606	12.558	12.582	11.005	8.419	5.591	4.324	4.272
2013-09-18 01:30:00	12.558	12.63	12.582	12.558	12.582	10.956	8.494	5.591	4.324	4.272
2013-09-18 01:40:00	12.558	12.63	12.582	12.558	12.582	11.005	8.394	5.514	4.324	4.272
2013-09-18 01:50:00	12.534	12.63	12.582	12.534	12.582	11.005	8.469	5.488	4.324	4.272
2013-09-18 02:00:00	12.534	12.63	12.582	12.534	12.582	10.98	8.444	5.539	4.324	4.272
2013-09-18 02:10:00	12.534	12.606	12.582	12.534	12.558	10.98	8.494	5.591	4.324	4.272
2013-09-18 02:20:00	12.509	12.582	12.558	12.534	12.558	10.883	8.394	5.642	4.324	4.272
2013-09-18 02:30:00	12.509	12.582	12.558	12.534	12.558	10.956	8.419	5.668	4.324	4.272
2013-09-18 02:40:00	12.534	12.582	12.558	12.534	12.558	10.907	8.369	5.616	4.324	4.272
2013-09-18 02:50:00	12.509	12.582	12.558	12.509	12.534	10.98	8.444	5.616	4.35	4.272
2013-09-18 03:00:00	12.509	12.582	12.534	12.509	12.534	10.98	8.369	5.565	4.324	4.272
2013-09-18 03:10:00	12.485	12.582	12.534	12.509	12.534	10.858	8.419	5.539	4.324	4.272
2013-09-18 03:20:00	12.485	12.582	12.534	12.485	12.534	10.907	8.543	5.616	4.35	4.272
2013-09-18 03:30:00	12.509	12.558	12.534	12.485	12.534	10.883	8.419	5.591	4.35	4.272
2013-09-18 03:40:00	12.485	12.558	12.509	12.485	12.534	10.907	8.344	5.591	4.35	4.272
2013-09-18 03:50:00	12.485	12.558	12.509	12.485	12.509	10.98	8.419	5.642	4.324	4.272
2013-09-18 04:00:00	12.461	12.558	12.509	12.485	12.509	10.834	8.444	5.591	4.35	4.272
2013-09-18 04:10:00	12.461	12.534	12.509	12.461	12.509	10.956	8.469	5.693	4.324	4.272
2013-09-18 04:20:00	12.485	12.534	12.509	12.461	12.485	10.98	8.444	5.745	4.324	4.272
2013-09-18 04:30:00	12.461	12.534	12.485	12.461	12.485	10.98	8.469	5.719	4.324	4.272
2013-09-18 04:40:00	12.461	12.534	12.485	12.461	12.485	10.858	8.444	5.668	4.324	4.272
2013-09-18 04:50:00	12.437	12.534	12.485	12.461	12.485	10.932	8.519	5.668	4.324	4.272
2013-09-18 05:00:00	12.437	12.534	12.485	12.461	12.485	10.956	8.469	5.616	4.324	4.272
2013-09-18 05:10:00	12.461	12.534	12.485	12.461	12.485	10.956	8.519	5.642	4.324	4.272
2013-09-18 05:20:00	12.437	12.509	12.485	12.437	12.485	10.98	8.494	5.642	4.324	4.272
2013-09-18 05:30:00	12.437	12.509	12.485	12.437	12.461	10.858	8.469	5.616	4.324	4.272
2013-09-18 05:40:00	12.437	12.509	12.461	12.437	12.461	10.834	8.369	5.668	4.324	4.272
2013-09-18 05:50:00	12.413	12.485	12.461	12.437	12.461	10.883	8.469	5.642	4.324	4.272
2013-09-18 06:00:00	12.437	12.485	12.461	12.437	12.485	10.932	8.419	5.591	4.324	4.272
2013-09-18 06:10:00	12.437	12.485	12.461	12.437	12.461	11.078	8.444	5.616	4.324	4.272
2013-09-18 06:20:00	12.437	12.485	12.461	12.437	12.461	11.029	8.394	5.642	4.324	4.272
2013-09-18 06:30:00	12.437	12.485	12.461	12.413	12.461	10.98	8.344	5.591	4.324	4.272
2013-09-18 06:40:00	12.413	12.485	12.437	12.413	12.461	10.932	8.469	5.565	4.324	4.272
2013-09-18 06:50:00	12.413	12.485	12.437	12.413	12.437	11.078	8.419	5.642	4.324	4.272
2013-09-18 07:00:00	12.413	12.485	12.437	12.413	12.437	10.932	8.295	5.591	4.324	4.272
2013-09-18 07:10:00	12.413	12.485	12.437	12.413	12.437	10.932	8.419	5.591	4.324	4.272
2013-09-18 07:20:00	12.413	12.461	12.437	12.413	12.437	10.932	8.519	5.668	4.324	4.272
2013-09-18 07:30:00	12.413	12.461	12.437	12.413	12.437	10.785	8.394	5.642	4.324	4.272
2013-09-18 07:40:00	12.389	12.461	12.437	12.389	12.437	10.687	8.444	5.591	4.324	4.272
2013-09-18 07:50:00	12.413	12.461	12.437	12.389	12.437	10.785	8.469	5.616	4.324	4.272
2013-09-18 08:00:00	12.389	12.461	12.437	12.389	12.437	10.785	8.494	5.591	4.324	4.272
2013-09-18 08:10:00	12.413	12.461	12.437	12.389	12.437	10.761	8.369	5.642	4.324	4.272
2013-09-18 08:20:00	12.413	12.461	12.437	12.389	12.413	10.858	8.469	5.642	4.324	4.272
2013-09-18 08:30:00	12.413	12.461	12.437	12.389	12.413	10.736	8.444	5.668	4.324	4.272
2013-09-18 08:40:00	12.413	12.461	12.437	12.389	12.413	10.956	8.519	5.642	4.324	4.272
2013-09-18 08:50:00	12.413	12.461	12.437	12.389	12.413	10.932	8.494	5.616	4.324	4.272
2013-09-18 09:00:00	12.437	12.485	12.437	12.389	12.413	11.029	8.568	5.693	4.324	4.272
2013-09-18 09:10:00	12.437	12.485	12.437	12.389	12.413	10.907	8.519	5.642	4.324	4.272
2013-09-18 09:20:00	12.437	12.485	12.437	12.389	12.413	10.81	8.419	5.591	4.324	4.272
2013-09-18 09:30:00	12.461	12.485	12.437	12.389	12.413	10.785	8.469	5.642	4.35	4.272
2013-09-18 09:40:00	12.485	12.509	12.437	12.389	12.413	10.712	8.369	5.514	4.324	4.272
2013-09-18 09:50:00	12.485	12.509	12.437	12.389	12.437	10.59	8.394	5.616	4.324	4.272
2013-09-18 10:00:00	12.509	12.509	12.461	12.389	12.437	10.736	8.494	5.616	4.324	4.272
2013-09-18 10:10:00	12.534	12.534	12.461	12.413	12.437	10.712	8.494	5.719	4.35	4.272
2013-09-18 10:20:00	12.654	12.558	12.461	12.413	12.389	10.663	8.419	5.591	4.324	4.272
2013-09-18 10:30:00	12.775	12.582	12.485	12.413	12.389	10.834	8.668	5.565	4.324	4.272
2013-09-18 10:40:00	12.703	12.606	12.485	12.437	12.389	10.761	8.419	5.642	4.324	4.272
2013-09-18 10:50:00	12.751	12.63	12.509	12.437	12.316	10.785	8.469	5.668	4.324	4.272
2013-09-18 11:00:00	12.678	12.654	12.534	12.485	12.413	11.005	8.419	5.616	4.324	4.272
2013-09-18 11:10:00	12.678	12.654	12.558	12.461	12.413	11.102	8.344	5.591	4.324	4.272
2013-09-18 11:20:00	12.63	12.63	12.582	12.461	12.195	10.834	8.519	5.591	4.324	4.272
2013-09-18 11:30:00	12.63	12.654	12.582	12.485	12.122	11.005	8.394	5.539	4.324	4.272
2013-09-18 11:40:00	12.678	12.654	12.582	12.437	12.122	11.005	8.618	5.719	4.324	4.272
2013-09-18 11:50:00	12.775	12.703	12.582	12.413	12.243	11.029	8.27	5.642	4.324	4.272
2013-09-18 12:00:00	12.847	12.654	12.558	12.413	12.268	11.151	8.543	5.668	4.324	4.272
2013-09-18 12:10:00	12.799	12.63	12.534	12.389	12.389	11.151	8.494	5.565	4.324	4.272
2013-09-18 12:20:00	12.871	12.678	12.558	12.413	12.389	11.078	8.394	5.616	4.324	4.272
2013-09-18 12:30:00	12.896	12.678	12.582	12.437	12.413	11.078	8.369	5.668	4.324	4.272
2013-09-18 12:40:00	12.823	12.678	12.582	12.485	12.413	11.2	8.494	5.719	4.324	4.272
2013-09-18 12:50:00	12.823	12.703	12.582	12.461	12.413	11.273	8.394	5.693	4.324	4.272
2013-09-18 13:00:00	12.799	12.727	12.582	12.461	12.413	10.907	8.419	5.693	4.35	4.272
2013-09-18 13:10:00	12.775	12.751	12.582	12.485	12.437	11.078	8.817	5.719	4.324	4.272
2013-09-18 13:20:00	12.775	12.727	12.558	12.437	12.413	11.175	8.767	5.514	4.324	4.272
2013-09-18 13:30:00	12.775	12.727	12.558	12.437	12.389	11.492	8.668	5.693	4.35	4.272
2013-09-18 13:40:00	12.775	12.727	12.534	12.437	12.364	11.613	8.618	5.591	4.324	4.272
2013-09-18 13:50:00	12.775	12.678	12.534	12.437	12.364	11.637	8.668	5.514	4.324	4.272
2013-09-18 14:00:00	12.727	12.63	12.509	12.389	12.364	11.346	8.618	5.539	4.324	4.272
2013-09-18 14:10:00	12.727	12.678	12.534	12.437	12.364	11.127	8.717	5.488	4.35	4.272
2013-09-18 14:20:00	12.751	12.727	12.534	12.437	12.364	11.127	8.817	5.565	4.35	4.272
2013-09-18 14:30:00	12.775	12.775	12.509	12.437	12.389	11.175	8.444	5.642	4.324	4.272
2013-09-18 14:40:00	12.775	12.775	12.509	12.413	12.389	11.151	8.245	5.668	4.35	4.272
2013-09-18 14:50:00	12.799	12.727	12.509	12.413	12.364	11.224	8.27	5.719	4.35	4.272
2013-09-18 15:00:00	12.799	12.727	12.509	12.413	12.389	11.321	8.02	5.719	4.324	4.272
2013-09-18 15:10:00	12.775	12.751	12.534	12.437	12.413	11.37	8.07	5.616	4.324	4.272
2013-09-18 15:20:00	12.799	12.775	12.534	12.437	12.413	11.613	8.12	5.668	4.324	4.272
2013-09-18 15:30:00	12.823	12.727	12.509	12.413	12.389	11.419	8.195	5.642	4.324	4.272
2013-09-18 15:40:00	12.799	12.727	12.509	12.413	12.389	11.053	8.419	5.591	4.298	4.272
2013-09-18 15:50:00	12.823	12.678	12.534	12.413	12.34	11.297	8.543	5.591	4.324	4.272
2013-09-18 16:00:00	12.799	12.654	12.534	12.413	12.364	11.37	8.543	5.565	4.324	4.272
2013-09-18 16:10:00	12.775	12.727	12.534	12.437	12.389	11.297	8.444	5.642	4.324	4.272
2013-09-18 16:20:00	12.727	12.775	12.534	12.437	12.389	11.37	8.494	5.616	4.324	4.272
2013-09-18 16:30:00	12.727	12.727	12.534	12.437	12.389	11.443	8.543	5.616	4.324	4.272
2013-09-18 16:40:00	12.703	12.727	12.558	12.437	12.389	11.467	8.494	5.719	4.324	4.272
2013-09-18 16:50:00	12.678	12.727	12.558	12.437	12.413	11.54	8.369	5.565	4.35	4.272
2013-09-18 17:00:00	12.63	12.703	12.558	12.461	12.413	11.613	8.469	5.642	4.324	4.272
2013-09-18 17:10:00	12.654	12.678	12.63	12.509	12.437	10.98	8.494	5.616	4.324	4.272
2013-09-18 17:20:00	12.727	12.678	12.63	12.485	12.413	11.297	8.344	5.616	4.324	4.272
2013-09-18 17:30:00	12.727	12.678	12.63	12.485	12.413	11.297	8.494	5.719	4.35	4.272
2013-09-18 17:40:00	12.703	12.678	12.606	12.485	12.413	10.932	8.344	5.693	4.35	4.272
2013-09-18 17:50:00	12.703	12.678	12.582	12.461	12.413	11.273	8.444	5.668	4.324	4.272
2013-09-18 18:00:00	12.703	12.678	12.606	12.485	12.413	11.127	8.469	5.693	4.324	4.272
2013-09-18 18:10:00	12.703	12.703	12.606	12.509	12.413	11.029	8.369	5.616	4.35	4.272
2013-09-18 18:20:00	12.678	12.703	12.606	12.509	12.437	11.127	8.494	5.668	4.35	4.272
2013-09-18 18:30:00	12.678	12.703	12.63	12.509	12.413	11.175	8.369	5.693	4.324	4.272
2013-09-18 18:40:00	12.654	12.703	12.606	12.485	12.413	11.273	8.045	5.642	4.324	4.272
2013-09-18 18:50:00	12.654	12.703	12.606	12.485	12.389	11.2	8.419	5.693	4.298	4.272
2013-09-18 19:00:00	12.63	12.678	12.582	12.485	12.389	10.932	8.469	5.693	4.324	4.272
2013-09-18 19:10:00	12.63	12.678	12.606	12.534	12.389	10.834	8.369	5.616	4.324	4.272
2013-09-18 19:20:00	12.63	12.678	12.606	12.509	12.413	10.932	8.419	5.668	4.35	4.272
2013-09-18 19:30:00	12.63	12.678	12.606	12.437	12.413	11.175	8.319	5.591	4.324	4.272
2013-09-18 19:40:00	12.606	12.654	12.606	12.485	12.413	11.2	8.319	5.642	4.324	4.272
2013-09-18 19:50:00	12.606	12.654	12.582	12.485	12.389	11.2	8.494	5.591	4.324	4.272
2013-09-18 20:00:00	12.606	12.654	12.582	12.461	12.389	11.273	8.618	5.642	4.324	4.272
2013-09-18 20:10:00	12.582	12.654	12.606	12.461	12.364	11.175	8.419	5.693	4.324	4.272
2013-09-18 20:20:00	12.582	12.654	12.606	12.485	12.389	10.932	8.543	5.642	4.35	4.272
2013-09-18 20:30:00	12.582	12.654	12.606	12.485	12.364	11.175	8.593	5.591	4.324	4.272
2013-09-18 20:40:00	12.582	12.63	12.582	12.485	12.34	10.834	8.519	5.719	4.324	4.272
2013-09-18 20:50:00	12.582	12.63	12.582	12.461	12.364	10.932	8.568	5.668	4.324	4.272
2013-09-18 21:00:00	12.558	12.63	12.582	12.437	12.364	10.932	8.568	5.745	4.35	4.272
2013-09-18 21:10:00	12.558	12.63	12.558	12.437	12.34	10.663	8.618	5.616	4.324	4.272
2013-09-18 21:20:00	12.558	12.63	12.582	12.437	12.34	10.834	8.742	5.642	4.35	4.272
2013-09-18 21:30:00	12.558	12.606	12.582	12.461	12.389	10.98	8.717	5.693	4.324	4.272
2013-09-18 21:40:00	12.534	12.606	12.582	12.437	12.389	11.029	8.643	5.77	4.324	4.272
2013-09-18 21:50:00	12.534	12.606	12.558	12.413	12.364	11.175	8.717	5.668	4.324	4.272
2013-09-18 22:00:00	12.534	12.606	12.558	12.437	12.389	11.321	8.717	5.642	4.35	4.272
2013-09-18 22:10:00	12.534	12.606	12.558	12.437	12.389	11.127	8.767	5.642	4.35	4.272
2013-09-18 22:20:00	12.534	12.582	12.534	12.461	12.413	11.053	8.519	5.821	4.35	4.272
2013-09-18 22:30:00	12.534	12.582	12.558	12.461	12.413	11.273	8.369	5.796	4.324	4.272
2013-09-18 22:40:00	12.534	12.582	12.558	12.461	12.413	11.102	8.469	5.642	4.35	4.272
2013-09-18 22:50:00	12.534	12.582	12.558	12.461	12.389	11.151	8.469	5.642	4.35	4.272
2013-09-18 23:00:00	12.509	12.582	12.534	12.485	12.389	11.321	8.394	5.591	4.324	4.272
2013-09-18 23:10:00	12.509	12.582	12.534	12.437	12.364	11.175	8.394	5.616	4.324	4.272
2013-09-18 23:20:00	12.509	12.582	12.534	12.461	12.34	11.175	8.394	5.642	4.324	4.272
2013-09-18 23:30:00	12.509	12.582	12.534	12.437	12.316	11.37	8.394	5.591	4.324	4.272
2013-09-18 23:40:00	12.509	12.582	12.534	12.437	12.316	11.321	8.543	5.591	4.298	4.272
2013-09-18 23:50:00	12.509	12.582	12.534	12.461	12.364	11.151	8.469	5.488	4.298	4.272
2013-09-19 00:00:00	12.509	12.582	12.534	12.461	12.34	11.175	8.568	5.488	4.298	4.272
2013-09-19 00:10:00	12.485	12.558	12.534	12.461	12.34	11.273	8.519	5.539	4.324	4.272
2013-09-19 00:20:00	12.485	12.558	12.534	12.461	12.34	11.151	8.593	5.437	4.35	4.272
2013-09-19 00:30:00	12.485	12.558	12.534	12.461	12.34	11.248	8.568	5.411	4.324	4.272
2013-09-19 00:40:00	12.485	12.558	12.534	12.461	12.364	11.175	8.519	5.462	4.324	4.272
2013-09-19 00:50:00	12.485	12.558	12.534	12.461	12.34	11.175	8.543	5.385	4.35	4.272
2013-09-19 01:00:00	12.485	12.558	12.534	12.485	12.316	11.273	8.444	5.462	4.35	4.272
2013-09-19 01:10:00	12.485	12.558	12.534	12.485	12.316	11.346	8.543	5.437	4.35	4.272
2013-09-19 01:20:00	12.485	12.558	12.509	12.485	12.316	11.248	8.369	5.488	4.35	4.272
2013-09-19 01:30:00	12.485	12.534	12.509	12.485	12.316	11.297	8.519	5.616	4.35	4.272
2013-09-19 01:40:00	12.485	12.534	12.509	12.485	12.413	11.297	8.519	5.591	4.35	4.272
2013-09-19 01:50:00	12.485	12.534	12.509	12.485	12.389	11.151	8.543	5.668	4.35	4.272
2013-09-19 02:00:00	12.485	12.534	12.509	12.461	12.34	11.175	8.519	5.693	4.324	4.272
2013-09-19 02:10:00	12.485	12.534	12.509	12.461	12.437	11.224	8.568	5.591	4.324	4.272
2013-09-19 02:20:00	12.485	12.534	12.509	12.461	12.389	11.102	8.593	5.539	4.324	4.272
2013-09-19 02:30:00	12.485	12.534	12.509	12.461	12.437	11.102	8.618	5.591	4.298	4.272
2013-09-19 02:40:00	12.485	12.534	12.485	12.461	12.389	11.175	8.568	5.591	4.324	4.272
2013-09-19 02:50:00	12.485	12.534	12.485	12.461	12.389	11.078	8.568	5.591	4.298	4.272
2013-09-19 03:00:00	12.461	12.534	12.485	12.461	12.389	11.175	8.419	5.591	4.324	4.272
2013-09-19 03:10:00	12.461	12.534	12.485	12.461	12.413	11.175	8.543	5.745	4.324	4.272
2013-09-19 03:20:00	12.461	12.534	12.485	12.461	12.413	11.2	8.568	5.745	4.324	4.272
2013-09-19 03:30:00	12.461	12.534	12.485	12.461	12.461	11.029	8.519	5.745	4.324	4.272
2013-09-19 03:40:00	12.461	12.534	12.485	12.461	12.485	11.127	8.469	5.693	4.324	4.272
2013-09-19 03:50:00	12.485	12.534	12.485	12.461	12.461	11.102	8.494	5.796	4.324	4.272
2013-09-19 04:00:00	12.461	12.534	12.485	12.461	12.437	11.102	8.394	5.668	4.35	4.272
2013-09-19 04:10:00	12.461	12.534	12.485	12.461	12.437	11.2	8.469	5.693	4.35	4.272
2013-09-19 04:20:00	12.461	12.534	12.485	12.461	12.413	11.248	8.494	5.642	4.35	4.272
2013-09-19 04:30:00	12.461	12.534	12.485	12.461	12.461	11.2	8.419	5.693	4.35	4.272
2013-09-19 04:40:00	12.461	12.534	12.485	12.461	12.485	11.078	8.494	5.693	4.35	4.272
2013-09-19 04:50:00	12.461	12.534	12.485	12.461	12.437	11.078	8.618	5.693	4.35	4.272
2013-09-19 05:00:00	12.461	12.534	12.485	12.437	12.485	11.029	8.568	5.693	4.35	4.272
2013-09-19 05:10:00	12.461	12.534	12.485	12.461	12.485	11.175	8.519	5.693	4.35	4.272
2013-09-19 05:20:00	12.461	12.509	12.485	12.461	12.485	11.2	8.643	5.693	4.35	4.272
2013-09-19 05:30:00	12.461	12.509	12.485	12.461	12.485	11.029	8.469	5.642	4.35	4.272
2013-09-19 05:40:00	12.461	12.509	12.485	12.461	12.485	11.151	8.494	5.719	4.35	4.272
2013-09-19 05:50:00	12.461	12.509	12.485	12.437	12.485	11.224	8.519	5.745	4.324	4.272
2013-09-19 06:00:00	12.461	12.509	12.485	12.437	12.485	11.127	8.469	5.745	4.324	4.272
2013-09-19 06:10:00	12.461	12.509	12.485	12.437	12.485	11.321	8.494	5.719	4.324	4.272
2013-09-19 06:20:00	12.461	12.509	12.485	12.437	12.461	11.273	8.519	5.719	4.324	4.272
2013-09-19 06:30:00	12.461	12.509	12.485	12.437	12.437	11.127	8.419	5.668	4.324	4.272
2013-09-19 06:40:00	12.461	12.509	12.485	12.437	12.461	11.419	8.394	5.668	4.324	4.272
2013-09-19 06:50:00	12.461	12.509	12.485	12.437	12.437	11.078	8.419	5.668	4.324	4.272
2013-09-19 07:00:00	12.461	12.509	12.485	12.437	12.413	11.175	8.419	5.539	4.324	4.272
2013-09-19 07:10:00	12.461	12.509	12.461	12.437	12.461	11.151	8.369	5.693	4.324	4.272
2013-09-19 07:20:00	12.437	12.509	12.461	12.437	12.461	11.2	8.494	5.719	4.298	4.272
2013-09-19 07:30:00	12.437	12.509	12.461	12.437	12.461	11.175	8.469	5.668	4.324	4.272
2013-09-19 07:40:00	12.461	12.509	12.461	12.437	12.461	11.151	8.369	5.719	4.324	4.272
2013-09-19 07:50:00	12.461	12.509	12.461	12.437	12.461	11.321	8.543	5.642	4.324	4.272
2013-09-19 08:00:00	12.461	12.509	12.461	12.437	12.389	11.248	8.543	5.693	4.324	4.272
2013-09-19 08:10:00	12.461	12.509	12.461	12.437	12.437	11.273	8.593	5.693	4.298	4.272
2013-09-19 08:20:00	12.461	12.509	12.461	12.437	12.437	11.224	8.717	5.745	4.298	4.272
2013-09-19 08:30:00	12.461	12.509	12.461	12.437	12.437	11.127	8.568	5.693	4.324	4.272
2013-09-19 08:40:00	12.461	12.509	12.461	12.437	12.413	10.932	8.519	5.642	4.324	4.272
2013-09-19 08:50:00	12.461	12.509	12.461	12.437	12.34	11.151	8.519	5.642	4.324	4.272
2013-09-19 09:00:00	12.461	12.509	12.461	12.437	12.389	11.273	8.519	5.642	4.324	4.272
2013-09-19 09:10:00	12.461	12.509	12.461	12.437	12.364	11.175	8.568	5.591	4.324	4.272
2013-09-19 09:20:00	12.461	12.509	12.461	12.437	12.437	11.248	8.618	5.642	4.35	4.272
2013-09-19 09:30:00	12.461	12.509	12.461	12.437	12.437	11.297	8.469	5.668	4.35	4.272
2013-09-19 09:40:00	12.461	12.509	12.461	12.437	12.413	11.127	8.469	5.642	4.35	4.272
2013-09-19 09:50:00	12.485	12.509	12.461	12.437	12.437	11.2	8.543	5.693	4.35	4.272
2013-09-19 10:00:00	12.485	12.509	12.461	12.437	12.437	11.37	8.593	5.668	4.35	4.272
2013-09-19 10:10:00	12.485	12.509	12.461	12.437	12.413	11.273	8.543	5.591	4.35	4.272
2013-09-19 10:20:00	12.485	12.534	12.461	12.437	12.437	11.346	8.494	5.642	4.35	4.272
2013-09-19 10:30:00	12.485	12.534	12.461	12.437	12.413	11.273	8.494	5.693	4.35	4.272
2013-09-19 10:40:00	12.485	12.534	12.461	12.437	12.413	11.053	8.519	5.668	4.324	4.272
2013-09-19 10:50:00	12.485	12.534	12.461	12.437	12.364	11.151	8.519	5.616	4.324	4.272
2013-09-19 11:00:00	12.485	12.534	12.461	12.437	12.389	11.248	8.568	5.642	4.35	4.272
2013-09-19 11:10:00	12.509	12.534	12.485	12.437	12.389	11.297	8.618	5.642	4.35	4.272
2013-09-19 11:20:00	12.509	12.534	12.485	12.413	12.389	11.346	8.543	5.591	4.35	4.272
2013-09-19 11:30:00	12.509	12.534	12.485	12.413	12.364	11.443	8.593	5.693	4.35	4.272
2013-09-19 11:40:00	12.509	12.558	12.485	12.437	12.413	11.37	8.519	5.642	4.35	4.272
2013-09-19 11:50:00	12.509	12.558	12.485	12.413	12.413	11.467	8.469	5.668	4.324	4.272
2013-09-19 12:00:00	12.509	12.558	12.485	12.413	12.413	11.589	8.618	5.693	4.35	4.272
2013-09-19 12:10:00	12.509	12.558	12.485	12.413	12.389	11.492	8.568	5.616	4.35	4.272
2013-09-19 12:20:00	12.509	12.558	12.485	12.437	12.413	11.37	8.394	5.642	4.35	4.272
2013-09-19 12:30:00	12.534	12.558	12.509	12.437	12.437	11.516	8.519	5.693	4.35	4.272
2013-09-19 12:40:00	12.509	12.534	12.509	12.437	12.413	11.37	8.568	5.693	4.35	4.272
2013-09-19 12:50:00	12.509	12.558	12.509	12.437	12.389	11.37	8.519	5.668	4.35	4.272
2013-09-19 13:00:00	12.534	12.558	12.509	12.437	12.389	11.467	8.568	5.693	4.35	4.272
2013-09-19 13:10:00	12.534	12.558	12.509	12.461	12.437	11.078	8.643	5.693	4.35	4.272
2013-09-19 13:20:00	12.534	12.558	12.509	12.461	12.437	11.273	8.519	5.668	4.35	4.272
2013-09-19 13:30:00	12.534	12.582	12.509	12.437	12.413	11.321	8.568	5.616	4.324	4.272
2013-09-19 13:40:00	12.534	12.582	12.509	12.437	12.389	11.467	8.668	5.642	4.35	4.272
2013-09-19 13:50:00	12.534	12.582	12.509	12.437	12.389	11.394	8.668	5.642	4.35	4.272
2013-09-19 14:00:00	12.534	12.582	12.509	12.437	12.413	11.565	8.568	5.616	4.35	4.272
2013-09-19 14:10:00	12.534	12.582	12.509	12.437	12.389	11.516	8.568	5.668	4.35	4.272
2013-09-19 14:20:00	12.558	12.582	12.509	12.437	12.389	11.297	8.369	5.719	4.35	4.272
2013-09-19 14:30:00	12.558	12.582	12.509	12.437	12.389	11.175	8.643	5.719	4.35	4.272
2013-09-19 14:40:00	12.558	12.582	12.509	12.437	12.413	11.321	8.519	5.693	4.35	4.272
2013-09-19 14:50:00	12.558	12.582	12.509	12.437	12.413	11.346	8.519	5.668	4.324	4.272
2013-09-19 15:00:00	12.558	12.582	12.534	12.437	12.413	11.467	8.494	5.693	4.324	4.272
2013-09-19 15:10:00	12.558	12.558	12.509	12.437	12.413	11.443	8.543	5.719	4.324	4.272
2013-09-19 15:20:00	12.558	12.582	12.509	12.437	12.413	11.346	8.543	5.693	4.35	4.272
2013-09-19 15:30:00	12.558	12.582	12.509	12.437	12.413	11.54	8.543	5.668	4.324	4.272
2013-09-19 15:40:00	12.534	12.582	12.509	12.437	12.413	11.492	8.717	5.616	4.324	4.272
2013-09-19 15:50:00	12.534	12.582	12.534	12.437	12.437	11.224	8.593	5.642	4.324	4.272
2013-09-19 16:00:00	12.558	12.582	12.509	12.437	12.413	11.127	8.668	5.668	4.324	4.272
2013-09-19 16:10:00	12.534	12.582	12.509	12.437	12.413	11.224	8.568	5.693	4.324	4.272
2013-09-19 16:20:00	12.558	12.582	12.509	12.437	12.413	11.2	8.543	5.642	4.324	4.272
2013-09-19 16:30:00	12.558	12.582	12.509	12.437	12.413	11.224	8.568	5.668	4.324	4.272
2013-09-19 16:40:00	12.558	12.582	12.509	12.437	12.413	11.346	8.519	5.668	4.324	4.272
2013-09-19 16:50:00	12.558	12.582	12.534	12.437	12.413	11.394	8.519	5.668	4.324	4.272
2013-09-19 17:00:00	12.558	12.582	12.534	12.437	12.413	11.37	8.419	5.745	4.324	4.272
2013-09-19 17:10:00	12.558	12.582	12.534	12.437	12.413	11.346	8.469	5.77	4.324	4.272
2013-09-19 17:20:00	12.558	12.582	12.509	12.437	12.413	11.273	8.568	5.693	4.324	4.272
2013-09-19 17:30:00	12.558	12.582	12.534	12.437	12.413	11.053	8.469	5.693	4.35	4.272
2013-09-19 17:40:00	12.558	12.582	12.534	12.437	12.413	11.273	8.543	5.745	4.324	4.272
2013-09-19 17:50:00	12.558	12.582	12.534	12.437	12.389	11.297	8.444	5.77	4.324	4.272
2013-09-19 18:00:00	12.558	12.582	12.509	12.437	12.364	11.273	8.319	5.719	4.324	4.272
2013-09-19 18:10:00	12.558	12.582	12.509	12.437	12.389	11.37	8.469	5.668	4.324	4.272
2013-09-19 18:20:00	12.534	12.582	12.509	12.437	12.364	11.467	8.568	5.693	4.324	4.272
2013-09-19 18:30:00	12.534	12.582	12.509	12.437	12.389	11.346	8.519	5.693	4.324	4.272
2013-09-19 18:40:00	12.534	12.582	12.509	12.437	12.389	11.54	8.519	5.693	4.35	4.272
2013-09-19 18:50:00	12.534	12.582	12.509	12.437	12.389	11.516	8.519	5.796	4.324	4.272
2013-09-19 19:00:00	12.534	12.582	12.485	12.437	12.364	11.394	8.469	5.745	4.324	4.272
2013-09-19 19:10:00	12.534	12.582	12.485	12.437	12.389	11.443	8.469	5.693	4.35	4.272
2013-09-19 19:20:00	12.534	12.582	12.509	12.437	12.389	11.37	8.668	5.693	4.324	4.272
2013-09-19 19:30:00	12.534	12.582	12.509	12.437	12.389	11.346	8.618	5.668	4.324	4.272
2013-09-19 19:40:00	12.534	12.582	12.509	12.437	12.389	11.419	8.543	5.642	4.324	4.272
2013-09-19 19:50:00	12.534	12.582	12.509	12.437	12.389	11.467	8.543	5.77	4.35	4.272
2013-09-19 20:00:00	12.534	12.582	12.485	12.437	12.364	11.175	8.543	5.745	4.324	4.272
2013-09-19 20:10:00	12.534	12.582	12.509	12.437	12.389	11.37	8.568	5.719	4.324	4.272
2013-09-19 20:20:00	12.534	12.582	12.534	12.437	12.389	11.419	8.593	5.693	4.35	4.272
2013-09-19 20:30:00	12.534	12.582	12.534	12.437	12.389	11.248	8.593	5.668	4.35	4.272
2013-09-19 20:40:00	12.534	12.582	12.534	12.437	12.413	11.321	8.568	5.668	4.324	4.272
2013-09-19 20:50:00	12.509	12.582	12.534	12.437	12.389	11.394	8.543	5.719	4.35	4.272
2013-09-19 21:00:00	12.509	12.582	12.534	12.437	12.389	11.248	8.419	5.668	4.35	4.272
2013-09-19 21:10:00	12.534	12.582	12.534	12.461	12.413	11.224	8.543	5.693	4.324	4.272
2013-09-19 21:20:00	12.509	12.582	12.534	12.461	12.389	11.321	8.618	5.745	4.324	4.272
2013-09-19 21:30:00	12.509	12.582	12.534	12.461	12.413	11.2	8.568	5.719	4.324	4.272
2013-09-19 21:40:00	12.509	12.558	12.534	12.437	12.389	11.321	8.568	5.693	4.35	4.272
2013-09-19 21:50:00	12.509	12.558	12.534	12.437	12.389	11.273	8.618	5.668	4.35	4.272
2013-09-19 22:00:00	12.509	12.558	12.534	12.437	12.389	11.346	8.469	5.668	4.324	4.272
2013-09-19 22:10:00	12.509	12.558	12.509	12.437	12.364	11.273	8.469	5.616	4.324	4.272
2013-09-19 22:20:00	12.509	12.558	12.509	12.437	12.389	11.321	8.643	5.668	4.324	4.272
2013-09-19 22:30:00	12.509	12.558	12.534	12.461	12.389	11.37	8.668	5.668	4.324	4.272
2013-09-19 22:40:00	12.509	12.558	12.509	12.437	12.389	11.175	8.618	5.693	4.35	4.272
2013-09-19 22:50:00	12.509	12.558	12.509	12.437	12.413	11.321	8.618	5.693	4.35	4.272
2013-09-19 23:00:00	12.509	12.558	12.509	12.437	12.389	11.273	8.668	5.719	4.324	4.272
2013-09-19 23:10:00	12.509	12.558	12.509	12.437	12.389	11.394	8.593	5.693	4.324	4.272
2013-09-19 23:20:00	12.485	12.558	12.509	12.437	12.389	11.346	8.593	5.745	4.324	4.272
2013-09-19 23:30:00	12.485	12.558	12.509	12.437	12.364	11.394	8.668	5.693	4.35	4.272
2013-09-19 23:40:00	12.485	12.558	12.509	12.437	12.389	11.224	8.494	5.719	4.35	4.272
2013-09-19 23:50:00	12.485	12.558	12.509	12.437	12.389	11.273	8.618	5.693	4.324	4.272
2013-09-20 00:00:00	12.485	12.558	12.509	12.461	12.34	11.346	8.568	5.642	4.324	4.272
2013-09-20 00:10:00	12.485	12.558	12.509	12.437	12.364	11.248	8.568	5.693	4.324	4.272
2013-09-20 00:20:00	12.485	12.534	12.509	12.461	12.389	11.419	8.717	5.693	4.324	4.272
2013-09-20 00:30:00	12.485	12.534	12.509	12.461	12.364	11.346	8.742	5.719	4.35	4.272
2013-09-20 00:40:00	12.485	12.534	12.509	12.413	12.364	11.175	8.668	5.693	4.35	4.272
2013-09-20 00:50:00	12.485	12.534	12.509	12.437	12.364	11.321	8.618	5.693	4.35	4.272
2013-09-20 01:00:00	12.485	12.534	12.509	12.437	12.364	11.273	8.693	5.668	4.35	4.272
2013-09-20 01:10:00	12.485	12.534	12.509	12.437	12.34	11.297	8.593	5.616	4.324	4.272
2013-09-20 01:20:00	12.485	12.534	12.509	12.437	12.364	11.297	8.593	5.616	4.324	4.272
2013-09-20 01:30:00	12.485	12.534	12.509	12.437	12.34	11.175	8.543	5.693	4.35	4.272
2013-09-20 01:40:00	12.485	12.534	12.509	12.437	12.34	11.151	8.593	5.642	4.35	4.272
2013-09-20 01:50:00	12.485	12.534	12.509	12.437	12.34	11.248	8.494	5.668	4.35	4.272
2013-09-20 02:00:00	12.485	12.534	12.485	12.437	12.389	11.321	8.618	5.77	4.35	4.272
2013-09-20 02:10:00	12.485	12.534	12.485	12.437	12.389	11.394	8.618	5.745	4.324	4.272
2013-09-20 02:20:00	12.485	12.534	12.485	12.437	12.389	11.346	8.618	5.719	4.35	4.272
2013-09-20 02:30:00	12.485	12.534	12.485	12.437	12.389	11.37	8.668	5.693	4.35	4.272
2013-09-20 02:40:00	12.485	12.534	12.485	12.437	12.389	11.37	8.668	5.668	4.35	4.272
2013-09-20 02:50:00	12.485	12.534	12.509	12.437	12.389	11.321	8.618	5.668	4.324	4.272
2013-09-20 03:00:00	12.485	12.534	12.485	12.437	12.389	11.346	8.693	5.668	4.324	4.272
2013-09-20 03:10:00	12.485	12.534	12.485	12.437	12.413	11.273	8.717	5.693	4.324	4.272
2013-09-20 03:20:00	12.485	12.534	12.485	12.437	12.389	11.273	8.593	5.668	4.35	4.272
2013-09-20 03:30:00	12.485	12.534	12.485	12.437	12.34	11.321	8.618	5.745	4.324	4.272
2013-09-20 03:40:00	12.485	12.534	12.485	12.461	12.34	11.346	8.543	5.693	4.324	4.272
2013-09-20 03:50:00	12.485	12.534	12.485	12.437	12.34	11.321	8.618	5.693	4.324	4.272
2013-09-20 04:00:00	12.485	12.534	12.485	12.437	12.389	11.321	8.618	5.693	4.324	4.272
2013-09-20 04:10:00	12.461	12.534	12.485	12.437	12.437	11.297	8.717	5.668	4.324	4.272
2013-09-20 04:20:00	12.461	12.534	12.485	12.461	12.461	11.297	8.693	5.693	4.324	4.272
2013-09-20 04:30:00	12.461	12.534	12.485	12.461	12.461	11.297	8.668	5.668	4.324	4.272
2013-09-20 04:40:00	12.461	12.534	12.485	12.461	12.461	11.321	8.693	5.642	4.324	4.272
2013-09-20 04:50:00	12.461	12.534	12.485	12.437	12.413	11.346	8.543	5.642	4.324	4.272
2013-09-20 05:00:00	12.461	12.534	12.485	12.461	12.413	11.321	8.568	5.719	4.324	4.272
2013-09-20 05:10:00	12.461	12.534	12.485	12.437	12.437	11.321	8.469	5.693	4.324	4.272
2013-09-20 05:20:00	12.461	12.534	12.485	12.461	12.413	11.248	8.494	5.719	4.35	4.272
2013-09-20 05:30:00	12.461	12.534	12.485	12.437	12.389	11.321	8.469	5.745	4.35	4.272
2013-09-20 05:40:00	12.461	12.534	12.485	12.437	12.389	11.37	8.568	5.745	4.35	4.272
2013-09-20 05:50:00	12.461	12.534	12.485	12.437	12.389	11.37	8.618	5.642	4.35	4.272
2013-09-20 06:00:00	12.461	12.534	12.485	12.437	12.413	11.37	8.568	5.668	4.324	4.272
2013-09-20 06:10:00	12.461	12.534	12.485	12.437	12.413	11.419	8.643	5.693	4.35	4.272
2013-09-20 06:20:00	12.461	12.534	12.485	12.437	12.389	11.394	8.568	5.719	4.324	4.272
2013-09-20 06:30:00	12.461	12.534	12.485	12.437	12.413	11.37	8.519	5.745	4.324	4.272
2013-09-20 06:40:00	12.461	12.509	12.485	12.437	12.413	11.394	8.568	5.796	4.35	4.272
2013-09-20 06:50:00	12.461	12.509	12.485	12.437	12.413	11.443	8.568	5.719	4.324	4.272
2013-09-20 07:00:00	12.461	12.509	12.485	12.437	12.389	11.273	8.568	5.77	4.324	4.272
2013-09-20 07:10:00	12.461	12.509	12.485	12.437	12.437	11.321	8.618	5.745	4.35	4.272
2013-09-20 07:20:00	12.461	12.509	12.485	12.437	12.389	11.297	8.643	5.719	4.324	4.272
2013-09-20 07:30:00	12.461	12.509	12.485	12.437	12.413	11.175	8.593	5.719	4.35	4.272
2013-09-20 07:40:00	12.461	12.509	12.485	12.437	12.413	11.394	8.618	5.77	4.324	4.272
2013-09-20 07:50:00	12.461	12.509	12.485	12.437	12.413	11.273	8.643	5.719	4.324	4.272
2013-09-20 08:00:00	12.461	12.509	12.485	12.437	12.413	11.273	8.543	5.745	4.324	4.272
2013-09-20 08:10:00	12.485	12.509	12.485	12.437	12.413	11.297	8.618	5.821	4.324	4.272
2013-09-20 08:20:00	12.485	12.509	12.485	12.437	12.413	11.224	8.717	5.796	4.324	4.272
2013-09-20 08:30:00	12.485	12.534	12.485	12.437	12.413	11.224	8.643	5.745	4.324	4.272
2013-09-20 08:40:00	12.485	12.534	12.485	12.437	12.413	11.248	8.593	5.719	4.35	4.272
2013-09-20 08:50:00	12.485	12.534	12.485	12.437	12.389	11.248	8.693	5.77	4.35	4.272
2013-09-20 09:00:00	12.485	12.534	12.485	12.437	12.389	11.2	8.593	5.77	4.35	4.272
2013-09-20 09:10:00	12.485	12.534	12.485	12.437	12.389	11.224	8.568	5.745	4.35	4.272
2013-09-20 09:20:00	12.509	12.534	12.485	12.437	12.389	11.224	8.568	5.693	4.35	4.272
2013-09-20 09:30:00	12.509	12.534	12.485	12.437	12.389	11.248	8.643	5.719	4.35	4.272
2013-09-20 09:40:00	12.509	12.534	12.485	12.437	12.389	11.273	8.593	5.693	4.35	4.272
2013-09-20 09:50:00	12.509	12.558	12.485	12.437	12.413	11.297	8.643	5.719	4.324	4.272
2013-09-20 10:00:00	12.509	12.558	12.485	12.461	12.364	11.297	8.618	5.693	4.35	4.272
2013-09-20 10:10:00	12.534	12.534	12.485	12.437	12.364	11.297	8.618	5.745	4.324	4.272
2013-09-20 10:20:00	12.534	12.534	12.485	12.437	12.34	11.297	8.643	5.719	4.324	4.272
2013-09-20 10:30:00	12.534	12.558	12.485	12.437	12.34	11.273	8.643	5.719	4.324	4.272
2013-09-20 10:40:00	12.534	12.558	12.509	12.437	12.364	11.37	8.618	5.719	4.324	4.272
2013-09-20 10:50:00	12.534	12.558	12.509	12.437	12.364	11.37	8.593	5.693	4.35	4.272
2013-09-20 11:00:00	12.534	12.558	12.509	12.437	12.364	11.394	8.668	5.693	4.324	4.272
2013-09-20 11:10:00	12.534	12.558	12.509	12.437	12.364	11.419	8.668	5.693	4.324	4.272
2013-09-20 11:20:00	12.534	12.558	12.509	12.437	12.364	11.419	8.767	5.668	4.35	4.272
2013-09-20 11:30:00	12.509	12.558	12.509	12.437	12.364	11.443	8.717	5.719	4.324	4.272
2013-09-20 11:40:00	12.509	12.558	12.509	12.413	12.389	11.492	8.668	5.745	4.324	4.272
2013-09-20 11:50:00	12.509	12.558	12.509	12.437	12.389	11.54	8.742	5.77	4.324	4.272
2013-09-20 12:00:00	12.509	12.558	12.509	12.437	12.389	11.37	8.717	5.719	4.35	4.272
2013-09-20 12:10:00	12.509	12.558	12.509	12.437	12.389	11.297	8.767	5.693	4.35	4.272
2013-09-20 12:20:00	12.509	12.558	12.509	12.461	12.389	11.273	8.717	5.668	4.324	4.272
2013-09-20 12:30:00	12.509	12.534	12.509	12.437	12.389	11.127	8.618	5.642	4.324	4.272
2013-09-20 12:40:00	12.509	12.558	12.509	12.461	12.389	11.297	8.568	5.642	4.324	4.272
2013-09-20 12:50:00	12.509	12.558	12.509	12.437	12.389	11.467	8.568	5.745	4.324	4.272
2013-09-20 13:00:00	12.509	12.534	12.509	12.413	12.389	11.394	8.568	5.719	4.324	4.272
2013-09-20 13:10:00	12.534	12.558	12.509	12.437	12.389	11.273	8.568	5.745	4.35	4.272
2013-09-20 13:20:00	12.534	12.558	12.509	12.437	12.389	11.175	8.693	5.745	4.324	4.272
2013-09-20 13:30:00	12.534	12.558	12.509	12.461	12.413	11.175	8.717	5.693	4.35	4.272
2013-09-20 13:40:00	12.534	12.558	12.509	12.461	12.389	11.273	8.693	5.719	4.35	4.272
2013-09-20 13:50:00	12.534	12.558	12.509	12.437	12.389	11.273	8.767	5.847	4.35	4.272
2013-09-20 14:00:00	12.558	12.582	12.509	12.437	12.413	11.224	8.717	5.796	4.324	4.272
2013-09-20 14:10:00	12.534	12.582	12.509	12.437	12.389	11.273	8.568	5.719	4.35	4.272
2013-09-20 14:20:00	12.534	12.582	12.509	12.437	12.389	11.273	8.593	5.693	4.35	4.272
2013-09-20 14:30:00	12.558	12.582	12.509	12.437	12.389	11.248	8.742	5.693	4.324	4.272
2013-09-20 14:40:00	12.558	12.582	12.509	12.437	12.413	11.297	8.742	5.796	4.324	4.272
2013-09-20 14:50:00	12.558	12.582	12.509	12.437	12.413	11.37	8.792	5.821	4.35	4.272
2013-09-20 15:00:00	12.582	12.582	12.509	12.437	12.413	11.419	8.99	5.77	4.35	4.272
2013-09-20 15:10:00	12.582	12.582	12.509	12.437	12.437	11.565	8.916	5.745	4.35	4.272
2013-09-20 15:20:00	12.606	12.582	12.509	12.413	12.413	11.492	8.817	5.847	4.35	4.272
2013-09-20 15:30:00	12.63	12.558	12.509	12.437	12.389	11.71	8.891	5.745	4.35	4.272
2013-09-20 15:40:00	12.654	12.582	12.485	12.437	12.364	11.565	8.891	5.796	4.35	4.272
2013-09-20 15:50:00	12.703	12.582	12.485	12.413	12.34	11.419	8.866	5.745	4.35	4.272
2013-09-20 16:00:00	12.703	12.582	12.485	12.437	12.364	11.419	8.866	5.693	4.35	4.272
2013-09-20 16:10:00	12.727	12.558	12.485	12.413	12.389	11.37	8.792	5.796	4.35	4.272
2013-09-20 16:20:00	12.703	12.582	12.485	12.437	12.413	11.419	8.817	5.719	4.324	4.272
2013-09-20 16:30:00	12.703	12.582	12.485	12.437	12.413	11.37	8.742	5.796	4.324	4.272
2013-09-20 16:40:00	12.727	12.582	12.485	12.437	12.413	11.346	8.767	5.745	4.35	4.272
2013-09-20 16:50:00	12.703	12.582	12.485	12.437	12.413	11.297	8.817	5.719	4.35	4.272
2013-09-20 17:00:00	12.678	12.558	12.485	12.437	12.413	11.394	8.817	5.745	4.35	4.272
2013-09-20 17:10:00	12.606	12.558	12.485	12.437	12.413	11.492	8.891	5.719	4.35	4.272
2013-09-20 17:20:00	12.582	12.558	12.485	12.437	12.437	11.516	8.891	5.745	4.324	4.272
2013-09-20 17:30:00	12.558	12.558	12.485	12.437	12.437	11.613	9.04	5.796	4.324	4.272
2013-09-20 17:40:00	12.534	12.558	12.509	12.437	12.437	11.565	9.015	5.77	4.324	4.272
2013-09-20 17:50:00	12.534	12.558	12.509	12.437	12.437	11.516	8.99	5.796	4.324	4.272
2013-09-20 18:00:00	12.534	12.558	12.509	12.437	12.437	11.637	8.941	5.77	4.35	4.272
2013-09-20 18:10:00	12.534	12.558	12.509	12.437	12.437	11.613	8.767	5.668	4.35	4.272
2013-09-20 18:20:00	12.534	12.558	12.509	12.437	12.437	11.662	8.767	5.642	4.35	4.272
2013-09-20 18:30:00	12.509	12.558	12.509	12.437	12.437	11.71	8.742	5.745	4.35	4.272
2013-09-20 18:40:00	12.509	12.558	12.509	12.437	12.437	11.662	8.668	5.796	4.35	4.272
2013-09-20 18:50:00	12.509	12.558	12.509	12.437	12.437	11.734	8.693	5.796	4.35	4.272
2013-09-20 19:00:00	12.509	12.558	12.509	12.461	12.437	11.783	8.519	5.821	4.35	4.272
2013-09-20 19:10:00	12.485	12.558	12.509	12.461	12.437	11.759	8.568	5.77	4.324	4.272
2013-09-20 19:20:00	12.485	12.558	12.509	12.461	12.461	11.856	8.568	5.693	4.298	4.272
2013-09-20 19:30:00	12.485	12.558	12.509	12.461	12.461	11.807	8.742	5.693	4.324	4.272
2013-09-20 19:40:00	12.509	12.558	12.509	12.461	12.461	11.832	8.693	5.693	4.324	4.272
2013-09-20 19:50:00	12.509	12.558	12.509	12.461	12.461	11.783	8.767	5.719	4.324	4.272
2013-09-20 20:00:00	12.485	12.558	12.509	12.461	12.461	11.613	8.916	5.693	4.324	4.272
2013-09-20 20:10:00	12.509	12.558	12.509	12.461	12.461	11.565	8.99	5.719	4.324	4.272
2013-09-20 20:20:00	12.485	12.534	12.509	12.461	12.461	11.565	8.916	5.745	4.35	4.272
2013-09-20 20:30:00	12.485	12.558	12.509	12.485	12.461	11.516	8.717	5.847	4.35	4.272
2013-09-20 20:40:00	12.485	12.558	12.509	12.485	12.461	11.492	8.568	5.924	4.35	4.272
2013-09-20 20:50:00	12.485	12.534	12.509	12.461	12.461	11.589	8.543	6	4.35	4.272
2013-09-20 21:00:00	12.485	12.534	12.509	12.461	12.437	11.467	8.519	6	4.35	4.272
2013-09-20 21:10:00	12.485	12.534	12.509	12.461	12.413	11.565	8.593	5.949	4.35	4.272
2013-09-20 21:20:00	12.485	12.534	12.509	12.461	12.413	11.54	8.767	5.898	4.35	4.272
2013-09-20 21:30:00	12.485	12.534	12.509	12.461	12.461	11.467	8.742	5.898	4.35	4.272
2013-09-20 21:40:00	12.485	12.534	12.509	12.461	12.461	11.419	8.668	5.898	4.376	4.272
2013-09-20 21:50:00	12.461	12.534	12.509	12.461	12.461	11.467	8.717	5.847	4.376	4.272
2013-09-20 22:00:00	12.461	12.534	12.509	12.461	12.461	11.443	8.717	5.796	4.376	4.272
2013-09-20 22:10:00	12.485	12.534	12.509	12.461	12.437	11.467	8.891	5.821	4.376	4.272
2013-09-20 22:20:00	12.461	12.534	12.485	12.461	12.413	11.321	9.139	5.821	4.376	4.272
2013-09-20 22:30:00	12.461	12.534	12.485	12.437	12.437	11.273	9.089	5.796	4.376	4.272
2013-09-20 22:40:00	12.461	12.534	12.485	12.461	12.461	11.346	9.015	5.77	4.35	4.272
2013-09-20 22:50:00	12.461	12.534	12.485	12.437	12.485	11.37	8.891	5.77	4.35	4.272
2013-09-20 23:00:00	12.437	12.509	12.485	12.437	12.461	11.419	8.866	5.77	4.35	4.272
2013-09-20 23:10:00	12.461	12.509	12.485	12.437	12.485	11.346	8.941	5.821	4.35	4.272
2013-09-20 23:20:00	12.437	12.509	12.485	12.437	12.461	11.394	8.99	5.77	4.35	4.272
2013-09-20 23:30:00	12.461	12.509	12.485	12.437	12.485	11.54	9.015	5.821	4.324	4.272
2013-09-20 23:40:00	12.461	12.509	12.485	12.437	12.461	11.54	8.891	5.847	4.324	4.272
2013-09-20 23:50:00	12.437	12.509	12.461	12.437	12.461	11.589	8.817	5.872	4.35	4.272
2013-09-21 00:00:00	12.437	12.509	12.461	12.437	12.461	11.516	8.916	5.872	4.324	4.272
2013-09-21 00:10:00	12.437	12.485	12.461	12.437	12.461	11.516	9.015	5.821	4.324	4.272
2013-09-21 00:20:00	12.437	12.485	12.461	12.437	12.437	11.443	9.04	5.796	4.35	4.272
2013-09-21 00:30:00	12.413	12.485	12.437	12.413	12.437	11.394	8.965	5.745	4.35	4.272
2013-09-21 00:40:00	12.389	12.485	12.437	12.413	12.437	11.443	8.941	5.693	4.35	4.272
2013-09-21 00:50:00	12.413	12.461	12.437	12.413	12.437	11.443	8.817	5.668	4.35	4.272
2013-09-21 01:00:00	12.389	12.461	12.437	12.389	12.437	11.492	8.817	5.745	4.35	4.272
2013-09-21 01:10:00	12.413	12.461	12.437	12.389	12.437	11.467	8.891	5.821	4.324	4.272
2013-09-21 01:20:00	12.389	12.461	12.437	12.389	12.437	11.346	8.916	5.898	4.324	4.272
2013-09-21 01:30:00	12.413	12.461	12.413	12.389	12.437	11.346	9.064	5.847	4.324	4.272
2013-09-21 01:40:00	12.389	12.461	12.413	12.389	12.413	11.37	9.163	5.872	4.35	4.272
2013-09-21 01:50:00	12.389	12.437	12.413	12.389	12.413	11.419	9.089	5.847	4.35	4.272
2013-09-21 02:00:00	12.389	12.461	12.413	12.389	12.413	11.565	9.04	5.821	4.324	4.272
2013-09-21 02:10:00	12.389	12.437	12.413	12.364	12.389	11.54	9.04	5.796	4.35	4.272
2013-09-21 02:20:00	12.389	12.437	12.413	12.389	12.413	11.516	8.965	5.719	4.35	4.272
2013-09-21 02:30:00	12.389	12.437	12.413	12.364	12.389	11.565	8.941	5.719	4.35	4.272
2013-09-21 02:40:00	12.364	12.437	12.389	12.364	12.389	11.443	8.841	5.693	4.376	4.272
2013-09-21 02:50:00	12.389	12.437	12.389	12.364	12.389	11.492	8.866	5.668	4.402	4.272
2013-09-21 03:00:00	12.364	12.437	12.389	12.364	12.389	11.419	8.941	5.693	4.402	4.272
2013-09-21 03:10:00	12.34	12.413	12.389	12.364	12.389	11.419	8.941	5.745	4.402	4.272
2013-09-21 03:20:00	12.34	12.437	12.389	12.34	12.389	11.419	8.965	5.77	4.402	4.272
2013-09-21 03:30:00	12.364	12.437	12.389	12.34	12.389	11.419	8.99	5.821	4.376	4.272
2013-09-21 03:40:00	12.364	12.413	12.389	12.34	12.364	11.516	8.99	5.745	4.376	4.272
2013-09-21 03:50:00	12.34	12.413	12.389	12.34	12.364	11.516	8.916	5.693	4.376	4.272
2013-09-21 04:00:00	12.34	12.413	12.364	12.34	12.364	11.54	9.015	5.668	4.376	4.272
2013-09-21 04:10:00	12.34	12.413	12.364	12.34	12.364	11.54	9.064	5.616	4.35	4.272
2013-09-21 04:20:00	12.316	12.389	12.364	12.34	12.364	11.492	8.99	5.616	4.35	4.272
2013-09-21 04:30:00	12.34	12.389	12.364	12.316	12.34	11.419	8.965	5.693	4.35	4.272
2013-09-21 04:40:00	12.34	12.389	12.364	12.316	12.34	11.419	9.015	5.796	4.35	4.272
2013-09-21 04:50:00	12.34	12.389	12.364	12.316	12.34	11.467	8.965	5.847	4.35	4.272
2013-09-21 05:00:00	12.34	12.389	12.34	12.316	12.34	11.467	8.891	5.847	4.35	4.272
2013-09-21 05:10:00	12.316	12.364	12.34	12.316	12.34	11.37	8.941	5.847	4.35	4.272
2013-09-21 05:20:00	12.316	12.364	12.34	12.292	12.34	11.492	9.015	5.821	4.35	4.272
2013-09-21 05:30:00	12.268	12.364	12.316	12.292	12.316	11.419	9.064	5.847	4.35	4.272
2013-09-21 05:40:00	12.292	12.34	12.316	12.292	12.316	11.54	9.064	5.847	4.35	4.272
2013-09-21 05:50:00	12.292	12.34	12.316	12.292	12.316	11.613	8.99	5.847	4.35	4.272
2013-09-21 06:00:00	12.268	12.34	12.292	12.268	12.316	11.613	8.965	5.847	4.35	4.272
2013-09-21 06:10:00	12.292	12.34	12.292	12.268	12.292	11.565	8.891	5.898	4.35	4.272
2013-09-21 06:20:00	12.268	12.34	12.292	12.268	12.292	11.467	8.866	5.898	4.35	4.272
2013-09-21 06:30:00	12.268	12.316	12.292	12.243	12.268	11.346	8.891	5.924	4.35	4.272
2013-09-21 06:40:00	12.243	12.316	12.268	12.243	12.268	11.37	8.866	5.898	4.35	4.272
2013-09-21 06:50:00	12.243	12.292	12.268	12.219	12.268	11.443	8.866	5.898	4.35	4.272
2013-09-21 07:00:00	12.195	12.292	12.268	12.219	12.243	11.394	8.866	5.821	4.35	4.272
2013-09-21 07:10:00	12.219	12.268	12.243	12.195	12.243	11.467	8.817	5.847	4.35	4.272
2013-09-21 07:20:00	12.219	12.268	12.243	12.195	12.243	11.443	8.941	5.821	4.35	4.272
2013-09-21 07:30:00	12.219	12.243	12.219	12.195	12.243	11.637	8.916	5.796	4.35	4.272
2013-09-21 07:40:00	12.219	12.268	12.219	12.195	12.219	11.613	8.941	5.821	4.35	4.272
2013-09-21 07:50:00	12.195	12.268	12.219	12.171	12.219	11.565	8.965	5.821	4.35	4.272
2013-09-21 08:00:00	12.195	12.243	12.195	12.171	12.195	11.589	8.941	5.821	4.35	4.272
2013-09-21 08:10:00	12.171	12.219	12.195	12.147	12.195	11.637	8.916	5.847	4.35	4.272
2013-09-21 08:20:00	12.195	12.219	12.195	12.147	12.171	11.492	8.916	5.872	4.35	4.272
2013-09-21 08:30:00	12.268	12.219	12.195	12.147	12.171	11.516	8.817	5.924	4.35	4.272
2013-09-21 08:40:00	12.34	12.243	12.171	12.147	12.171	11.419	8.866	5.898	4.35	4.272
2013-09-21 08:50:00	12.389	12.243	12.195	12.147	12.171	11.516	8.817	5.872	4.35	4.272
2013-09-21 09:00:00	12.413	12.243	12.195	12.147	12.171	11.394	8.792	5.872	4.35	4.272
2013-09-21 09:10:00	12.461	12.243	12.195	12.147	12.171	11.467	8.817	5.872	4.35	4.272
2013-09-21 09:20:00	12.509	12.268	12.195	12.147	12.171	11.467	8.817	5.872	4.35	4.272
2013-09-21 09:30:00	12.606	12.268	12.195	12.147	12.171	11.492	8.891	5.949	4.35	4.272
2013-09-21 09:40:00	12.654	12.268	12.195	12.147	12.147	11.516	8.99	5.898	4.35	4.272
2013-09-21 09:50:00	12.727	12.268	12.195	12.122	12.122	11.589	8.99	5.924	4.35	4.272
2013-09-21 10:00:00	12.775	12.268	12.195	12.122	12.122	11.589	9.064	5.924	4.35	4.272
2013-09-21 10:10:00	12.847	12.268	12.195	12.122	12.122	11.613	9.04	5.924	4.35	4.272
2013-09-21 10:20:00	12.92	12.292	12.195	12.098	12.098	11.565	8.99	5.872	4.35	4.272
2013-09-21 10:30:00	12.992	12.292	12.195	12.098	12.098	11.565	8.841	5.847	4.35	4.272
2013-09-21 10:40:00	12.992	12.292	12.195	12.098	12.098	11.613	8.891	5.77	4.35	4.272
2013-09-21 10:50:00	13.064	12.292	12.171	12.074	12.098	11.565	8.668	5.821	4.35	4.272
2013-09-21 11:00:00	12.992	12.292	12.171	12.074	12.098	11.589	8.792	5.77	4.35	4.272
2013-09-21 11:10:00	12.992	12.268	12.147	12.074	12.098	11.686	8.717	5.847	4.35	4.272
2013-09-21 11:20:00	13.064	12.243	12.147	12.074	12.098	11.807	8.767	5.898	4.35	4.272
2013-09-21 11:30:00	13.112	12.243	12.147	12.098	12.098	11.856	8.817	5.949	4.324	4.272
2013-09-21 11:40:00	13.04	12.292	12.171	12.098	12.122	11.904	8.866	5.847	4.324	4.272
2013-09-21 11:50:00	12.847	12.534	12.292	12.122	12.122	11.977	8.792	5.872	4.35	4.272
2013-09-21 12:00:00	12.871	12.582	12.389	12.147	12.122	11.977	8.916	5.847	4.35	4.272
2013-09-21 12:10:00	13.209	12.703	12.485	12.171	12.122	11.977	8.792	5.821	4.35	4.272
2013-09-21 12:20:00	13.57	12.678	12.413	12.147	12.122	11.297	8.767	5.77	4.35	4.272
2013-09-21 12:30:00	13.522	12.678	12.413	12.171	12.122	11.297	8.841	5.745	4.35	4.272
2013-09-21 12:40:00	13.666	12.703	12.437	12.195	12.147	10.81	8.717	5.77	4.35	4.272
2013-09-21 12:50:00	13.377	12.727	12.413	12.219	12.195	10.98	8.767	5.693	4.35	4.272
2013-09-21 13:00:00	13.305	12.703	12.413	12.243	12.195	11.151	8.965	5.668	4.35	4.272
2013-09-21 13:10:00	13.377	12.678	12.413	12.243	12.195	11.053	9.238	5.693	4.376	4.272
2013-09-21 13:20:00	13.305	12.703	12.413	12.268	12.195	11.273	9.336	5.77	4.35	4.272
2013-09-21 13:30:00	13.449	12.727	12.461	12.292	12.195	11.151	9.089	5.847	4.35	4.272
2013-09-21 13:40:00	13.594	12.775	12.485	12.243	12.171	11.394	9.114	5.924	4.35	4.272
2013-09-21 13:50:00	13.449	12.823	12.485	12.171	12.147	11.443	9.089	5.975	4.376	4.272
2013-09-21 14:00:00	13.401	12.871	12.461	12.147	12.122	11.443	8.891	6.051	4.376	4.272
2013-09-21 14:10:00	13.257	12.847	12.389	12.147	12.122	11.565	8.742	6.128	4.402	4.272
2013-09-21 14:20:00	13.257	12.968	12.437	12.147	12.122	11.37	8.543	6.357	4.402	4.272
2013-09-21 14:30:00	13.233	13.04	12.461	12.147	12.122	10.932	8.742	6	4.376	4.272
2013-09-21 14:40:00	13.209	12.896	12.461	12.122	12.074	11.078	8.817	5.77	4.35	4.272
2013-09-21 14:50:00	13.233	12.823	12.316	12.122	12.074	11.273	8.817	5.616	4.376	4.272
2013-09-21 15:00:00	13.209	12.775	12.268	12.122	12.074	11.346	8.817	5.745	4.35	4.272
2013-09-21 15:10:00	13.305	12.799	12.268	12.122	12.098	11.492	9.015	5.539	4.324	4.272
2013-09-21 15:20:00	13.377	12.847	12.268	12.122	12.098	11.516	9.114	5.462	4.298	4.272
2013-09-21 15:30:00	13.425	12.92	12.268	12.122	12.098	11.54	9.213	5.514	4.324	4.272
2013-09-21 15:40:00	13.401	12.896	12.243	12.122	12.098	11.565	9.262	5.745	4.324	4.272
2013-09-21 15:50:00	13.353	12.92	12.268	12.122	12.122	11.394	9.509	5.975	4.35	4.272
2013-09-21 16:00:00	13.425	12.92	12.268	12.122	12.122	11.321	9.509	5.975	4.35	4.272
2013-09-21 16:10:00	13.449	12.992	12.268	12.147	12.122	11.297	9.41	5.847	4.35	4.272
2013-09-21 16:20:00	13.425	12.92	12.292	12.147	12.147	11.37	9.386	5.693	4.35	4.272
2013-09-21 16:30:00	13.449	12.92	12.292	12.147	12.147	11.346	9.163	5.642	4.376	4.272
2013-09-21 16:40:00	13.401	12.896	12.268	12.122	12.147	11.394	8.941	5.668	4.35	4.272
2013-09-21 16:50:00	13.329	12.847	12.316	12.122	12.122	11.321	9.064	5.719	4.35	4.272
2013-09-21 17:00:00	13.329	12.871	12.292	12.122	12.098	11.248	9.287	5.719	4.35	4.272
2013-09-21 17:10:00	13.377	12.847	12.243	12.098	12.098	11.224	9.238	5.872	4.35	4.272
2013-09-21 17:20:00	13.401	12.799	12.268	12.122	12.098	11.321	9.163	5.898	4.35	4.272
2013-09-21 17:30:00	13.401	12.751	12.292	12.122	12.098	11.37	9.188	5.898	4.324	4.272
2013-09-21 17:40:00	13.377	12.727	12.316	12.147	12.098	11.321	9.213	5.898	4.324	4.272
2013-09-21 17:50:00	13.353	12.727	12.316	12.147	12.098	11.37	9.213	5.872	4.324	4.272
2013-09-21 18:00:00	13.305	12.703	12.316	12.147	12.098	11.394	9.163	5.949	4.35	4.272
2013-09-21 18:10:00	13.281	12.678	12.292	12.122	12.074	11.394	8.99	5.821	4.376	4.272
2013-09-21 18:20:00	13.257	12.727	12.292	12.122	12.05	11.443	8.891	5.668	4.35	4.272
2013-09-21 18:30:00	13.185	12.727	12.268	12.122	12.05	11.492	8.792	5.745	4.35	4.272
2013-09-21 18:40:00	13.137	12.727	12.268	12.122	12.05	11.492	8.891	5.745	4.35	4.272
2013-09-21 18:50:00	13.088	12.678	12.243	12.122	12.05	11.54	8.941	5.796	4.35	4.272
2013-09-21 19:00:00	12.992	12.703	12.243	12.098	12.05	11.613	8.717	5.821	4.376	4.272
2013-09-21 19:10:00	12.968	12.751	12.268	12.122	12.074	11.637	8.693	5.796	4.35	4.272
2013-09-21 19:20:00	12.944	12.799	12.268	12.122	12.074	11.637	8.866	5.745	4.35	4.272
2013-09-21 19:30:00	12.92	12.775	12.243	12.122	12.074	11.637	9.04	5.745	4.35	4.272
2013-09-21 19:40:00	12.847	12.823	12.268	12.122	12.074	11.637	9.015	5.668	4.35	4.272
2013-09-21 19:50:00	12.847	12.727	12.243	12.122	12.098	11.662	9.015	5.668	4.35	4.272
2013-09-21 20:00:00	12.799	12.751	12.243	12.122	12.098	11.71	8.891	5.745	4.35	4.272
2013-09-21 20:10:00	12.775	12.775	12.243	12.122	12.098	11.613	9.064	5.668	4.35	4.272
2013-09-21 20:20:00	12.751	12.727	12.243	12.122	12.098	11.516	8.99	5.668	4.35	4.272
2013-09-21 20:30:00	12.703	12.727	12.268	12.122	12.074	11.37	8.916	5.745	4.35	4.272
2013-09-21 20:40:00	12.678	12.703	12.243	12.122	12.098	11.443	8.817	5.821	4.35	4.272
2013-09-21 20:50:00	12.654	12.654	12.243	12.122	12.098	11.565	8.742	5.898	4.35	4.272
2013-09-21 21:00:00	12.606	12.654	12.219	12.122	12.098	11.565	8.841	6	4.35	4.272
2013-09-21 21:10:00	12.582	12.654	12.243	12.122	12.074	11.443	8.965	6.077	4.35	4.272
2013-09-21 21:20:00	12.606	12.63	12.243	12.122	12.074	11.516	8.916	6.051	4.35	4.272
2013-09-21 21:30:00	12.582	12.606	12.219	12.122	12.098	11.589	8.817	6.077	4.35	4.272
2013-09-21 21:40:00	12.534	12.582	12.219	12.122	12.098	11.71	8.817	6.051	4.35	4.272
2013-09-21 21:50:00	12.509	12.582	12.243	12.122	12.098	11.637	8.891	5.975	4.35	4.272
2013-09-21 22:00:00	12.509	12.534	12.268	12.122	12.098	11.613	8.817	5.898	4.35	4.272
2013-09-21 22:10:00	12.485	12.534	12.292	12.147	12.098	11.613	8.817	5.872	4.35	4.272
2013-09-21 22:20:00	12.437	12.509	12.292	12.122	12.098	11.492	8.767	5.949	4.35	4.272
2013-09-21 22:30:00	12.437	12.485	12.292	12.147	12.098	11.37	8.792	6	4.35	4.272
2013-09-21 22:40:00	12.413	12.461	12.34	12.147	12.098	11.297	8.792	5.975	4.376	4.272
2013-09-21 22:50:00	12.389	12.437	12.34	12.147	12.074	11.248	8.866	6	4.376	4.272
2013-09-21 23:00:00	12.389	12.413	12.34	12.147	12.098	11.321	8.965	5.949	4.35	4.272
2013-09-21 23:10:00	12.34	12.389	12.34	12.147	12.098	11.321	9.089	5.872	4.376	4.272
2013-09-21 23:20:00	12.34	12.389	12.316	12.147	12.098	11.37	9.139	5.796	4.35	4.272
2013-09-21 23:30:00	12.292	12.34	12.292	12.147	12.098	11.443	9.064	5.745	4.35	4.272
2013-09-21 23:40:00	12.268	12.34	12.292	12.122	12.098	11.467	9.015	5.745	4.35	4.272
2013-09-21 23:50:00	12.243	12.316	12.243	12.122	12.098	11.394	9.015	5.847	4.35	4.272
2013-09-22 00:00:00	12.219	12.292	12.243	12.122	12.098	11.37	8.941	5.847	4.35	4.272
2013-09-22 00:10:00	12.195	12.268	12.219	12.122	12.098	11.394	8.891	5.872	4.35	4.272
2013-09-22 00:20:00	12.195	12.243	12.195	12.122	12.074	11.2	8.866	6	4.35	4.272
2013-09-22 00:30:00	12.195	12.243	12.195	12.098	12.074	11.248	8.916	5.975	4.35	4.272
2013-09-22 00:40:00	12.122	12.219	12.171	12.122	12.074	11.394	8.916	5.872	4.324	4.272
2013-09-22 00:50:00	12.122	12.171	12.147	12.122	12.098	11.346	8.817	5.872	4.324	4.272
2013-09-22 01:00:00	12.122	12.195	12.147	12.122	12.074	11.443	8.817	5.872	4.324	4.272
2013-09-22 01:10:00	12.122	12.171	12.147	12.098	12.098	11.516	8.916	5.847	4.324	4.272
2013-09-22 01:20:00	12.098	12.147	12.122	12.074	12.074	11.394	8.941	5.949	4.324	4.272
2013-09-22 01:30:00	12.098	12.147	12.122	12.074	12.098	11.467	8.965	5.975	4.324	4.272
2013-09-22 01:40:00	12.05	12.122	12.098	12.074	12.098	11.37	9.015	5.949	4.35	4.272
2013-09-22 01:50:00	12.05	12.122	12.098	12.05	12.074	11.248	9.015	5.847	4.35	4.272
2013-09-22 02:00:00	12.074	12.122	12.098	12.05	12.05	11.224	9.064	5.821	4.35	4.272
2013-09-22 02:10:00	12.025	12.122	12.074	12.025	12.05	11.321	8.99	5.821	4.35	4.272
2013-09-22 02:20:00	12.05	12.098	12.05	12.025	12.05	11.321	8.965	5.847	4.35	4.272
2013-09-22 02:30:00	12.05	12.074	12.05	12.001	12.05	11.321	9.015	5.872	4.35	4.272
2013-09-22 02:40:00	12.001	12.074	12.025	12.001	12.05	11.37	9.015	5.821	4.376	4.272
2013-09-22 02:50:00	12.001	12.074	12.05	12.001	12.05	11.37	9.064	5.796	4.35	4.272
2013-09-22 03:00:00	12.001	12.05	12.025	12.001	12.025	11.37	9.114	5.77	4.376	4.272
2013-09-22 03:10:00	12.001	12.05	12.025	12.001	12.025	11.394	9.089	5.719	4.35	4.272
2013-09-22 03:20:00	11.977	12.05	12.001	11.977	12.001	11.443	9.089	5.745	4.376	4.272
2013-09-22 03:30:00	11.977	12.05	12.001	11.977	12.001	11.443	9.064	5.796	4.376	4.272
2013-09-22 03:40:00	11.953	12.025	12.001	11.953	12.001	11.248	8.965	5.77	4.376	4.272
2013-09-22 03:50:00	11.977	12.025	12.001	11.953	11.977	11.419	9.015	5.77	4.376	4.272
2013-09-22 04:00:00	11.929	12.001	11.953	11.929	11.953	11.37	9.015	5.745	4.402	4.272
2013-09-22 04:10:00	11.953	12.001	11.953	11.929	11.977	11.297	8.99	5.719	4.376	4.272
2013-09-22 04:20:00	11.953	12.025	11.977	11.929	11.977	11.346	9.04	5.77	4.376	4.272
2013-09-22 04:30:00	11.953	12.001	11.977	11.929	11.953	11.394	8.916	5.796	4.376	4.272
2013-09-22 04:40:00	11.953	12.001	11.953	11.929	11.929	11.394	8.866	5.796	4.376	4.272
2013-09-22 04:50:00	11.929	12.001	11.953	11.904	11.929	11.419	8.891	5.796	4.376	4.272
2013-09-22 05:00:00	11.904	11.977	11.929	11.904	11.929	11.394	8.941	5.796	4.376	4.272
2013-09-22 05:10:00	11.904	11.953	11.929	11.904	11.929	11.37	8.916	5.77	4.35	4.272
2013-09-22 05:20:00	11.904	11.953	11.929	11.904	11.904	11.37	9.015	5.77	4.35	4.272
2013-09-22 05:30:00	11.856	11.953	11.904	11.88	11.904	11.37	9.015	5.821	4.35	4.272
2013-09-22 05:40:00	11.856	11.929	11.904	11.856	11.88	11.321	8.916	5.796	4.35	4.272
2013-09-22 05:50:00	11.856	11.929	11.904	11.856	11.88	11.224	9.064	5.77	4.35	4.272
2013-09-22 06:00:00	11.856	11.904	11.88	11.856	11.88	11.321	9.213	5.719	4.35	4.272
2013-09-22 06:10:00	11.832	11.904	11.856	11.832	11.856	11.321	9.089	5.693	4.35	4.272
2013-09-22 06:20:00	11.832	11.904	11.856	11.832	11.856	11.273	9.04	5.77	4.35	4.272
2013-09-22 06:30:00	11.832	11.88	11.856	11.807	11.856	11.37	9.064	5.821	4.35	4.272
2013-09-22 06:40:00	11.807	11.88	11.856	11.807	11.832	11.224	9.015	5.796	4.35	4.272
2013-09-22 06:50:00	11.807	11.88	11.832	11.783	11.807	11.273	9.163	5.847	4.35	4.272
2013-09-22 07:00:00	11.759	11.856	11.807	11.783	11.807	11.321	9.114	5.872	4.35	4.272
2013-09-22 07:10:00	11.759	11.832	11.783	11.759	11.783	11.346	9.188	5.949	4.35	4.272
2013-09-22 07:20:00	11.759	11.832	11.783	11.759	11.783	11.321	9.139	5.898	4.35	4.272
2013-09-22 07:30:00	11.734	11.807	11.783	11.759	11.783	11.37	9.188	5.949	4.35	4.272
2013-09-22 07:40:00	11.759	11.807	11.759	11.734	11.783	11.321	9.139	5.898	4.35	4.272
2013-09-22 07:50:00	11.759	11.783	11.759	11.71	11.759	11.443	9.015	5.847	4.35	4.272
2013-09-22 08:00:00	11.783	11.783	11.759	11.71	11.759	11.321	9.015	5.872	4.35	4.272
2013-09-22 08:10:00	11.807	11.807	11.759	11.71	11.734	11.467	8.99	5.796	4.35	4.272
2013-09-22 08:20:00	11.807	11.783	11.759	11.71	11.734	11.273	8.965	5.745	4.35	4.272
2013-09-22 08:30:00	11.856	11.783	11.759	11.71	11.734	11.273	8.965	5.847	4.35	4.272
2013-09-22 08:40:00	11.904	11.783	11.759	11.71	11.734	11.297	8.866	5.821	4.35	4.272
2013-09-22 08:50:00	11.904	11.783	11.734	11.686	11.71	11.37	8.941	5.898	4.35	4.272
2013-09-22 09:00:00	11.953	11.783	11.734	11.686	11.686	11.224	9.064	5.924	4.35	4.272
2013-09-22 09:10:00	12.001	11.783	11.734	11.686	11.71	11.37	9.015	5.949	4.35	4.272
2013-09-22 09:20:00	12.05	11.807	11.734	11.686	11.662	11.37	8.99	5.924	4.35	4.272
2013-09-22 09:30:00	12.074	11.807	11.734	11.686	11.662	11.321	9.064	5.898	4.35	4.272
2013-09-22 09:40:00	12.074	11.807	11.734	11.686	11.662	11.321	9.114	5.796	4.35	4.272
2013-09-22 09:50:00	12.147	11.807	11.734	11.662	11.662	11.321	9.089	5.847	4.35	4.272
2013-09-22 10:00:00	12.147	11.807	11.734	11.662	11.637	11.297	9.015	5.847	4.35	4.272
2013-09-22 10:10:00	12.171	11.807	11.71	11.637	11.637	11.297	8.866	5.872	4.35	4.272
2013-09-22 10:20:00	12.219	11.807	11.71	11.613	11.613	11.346	8.965	5.949	4.35	4.272
2013-09-22 10:30:00	12.195	11.783	11.71	11.613	11.589	11.37	8.941	5.975	4.35	4.272
2013-09-22 10:40:00	12.243	11.759	11.686	11.613	11.613	11.37	8.668	5.847	4.35	4.272
2013-09-22 10:50:00	12.292	11.856	11.686	11.589	11.613	11.419	8.792	5.924	4.35	4.272
2013-09-22 11:00:00	12.364	11.759	11.662	11.589	11.613	11.516	9.064	5.975	4.35	4.272
2013-09-22 11:10:00	12.364	11.759	11.662	11.613	11.613	11.516	9.04	5.898	4.35	4.272
2013-09-22 11:20:00	12.461	11.759	11.662	11.613	11.637	11.516	9.139	5.745	4.35	4.272
2013-09-22 11:30:00	12.558	11.807	11.662	11.613	11.637	11.516	8.817	5.872	4.35	4.272
2013-09-22 11:40:00	12.364	11.88	11.686	11.637	11.662	11.516	8.742	5.898	4.35	4.272
2013-09-22 11:50:00	12.268	11.856	11.759	11.662	11.662	11.54	8.817	5.847	4.35	4.272
2013-09-22 12:00:00	12.485	11.904	11.783	11.662	11.662	11.54	8.941	5.745	4.35	4.272
2013-09-22 12:10:00	12.63	11.904	11.759	11.662	11.662	11.516	8.965	5.898	4.35	4.272
2013-09-22 12:20:00	12.703	11.929	11.832	11.71	11.662	11.516	8.668	5.898	4.35	4.272
2013-09-22 12:30:00	12.534	11.953	11.856	11.734	11.662	11.516	8.693	5.949	4.35	4.272
2013-09-22 12:40:00	12.896	12.05	11.904	11.734	11.662	11.516	8.965	5.975	4.35	4.272
2013-09-22 12:50:00	12.799	12.001	11.904	11.734	11.71	11.54	8.965	5.924	4.324	4.272
2013-09-22 13:00:00	12.582	12.025	11.904	11.734	11.734	11.54	8.817	5.898	4.35	4.272
2013-09-22 13:10:00	12.727	12.074	11.904	11.759	11.759	11.54	8.916	5.872	4.376	4.272
2013-09-22 13:20:00	12.461	12.074	11.904	11.759	11.759	11.54	8.792	5.77	4.35	4.272
2013-09-22 13:30:00	12.413	12.171	11.953	11.759	11.759	11.516	8.817	5.668	4.35	4.272
2013-09-22 13:40:00	12.582	12.243	11.904	11.759	11.783	11.321	9.015	5.642	4.35	4.272
2013-09-22 13:50:00	12.461	12.195	11.856	11.759	11.783	11.321	9.114	5.949	4.35	4.272
2013-09-22 14:00:00	12.389	12.195	11.904	11.759	11.783	11.346	9.114	5.975	4.35	4.272
2013-09-22 14:10:00	12.437	12.147	11.953	11.759	11.759	11.224	8.693	6.026	4.376	4.272
2013-09-22 14:20:00	12.534	12.147	11.953	11.759	11.759	11.248	8.99	6.102	4.376	4.272
2013-09-22 14:30:00	12.534	12.147	11.953	11.807	11.759	11.37	9.04	6	4.35	4.272
2013-09-22 14:40:00	12.534	12.147	11.929	11.856	11.759	11.346	8.643	5.924	4.376	4.272
2013-09-22 14:50:00	12.437	12.219	11.953	11.856	11.734	11.394	9.213	6	4.376	4.272
2013-09-22 15:00:00	12.485	12.389	12.025	11.856	11.71	11.467	9.287	5.898	4.376	4.272
2013-09-22 15:10:00	12.34	12.364	11.977	11.856	11.734	11.492	8.866	5.745	4.376	4.272
2013-09-22 15:20:00	12.34	12.364	11.953	11.832	11.71	11.516	8.866	5.821	4.35	4.272
2013-09-22 15:30:00	12.389	12.364	11.929	11.856	11.686	11.516	8.965	6	4.35	4.272
2013-09-22 15:40:00	12.34	12.364	12.001	11.856	11.71	11.54	8.891	5.975	4.35	4.272
2013-09-22 15:50:00	12.389	12.364	12.001	11.856	11.686	11.516	9.213	5.872	4.35	4.272
2013-09-22 16:00:00	12.364	12.364	12.219	11.856	11.71	11.516	9.238	5.745	4.376	4.272
2013-09-22 16:10:00	12.34	12.364	12.074	11.856	11.759	11.297	9.213	5.745	4.376	4.272
2013-09-22 16:20:00	12.34	12.364	11.929	11.856	11.783	11.467	8.866	5.745	4.35	4.272
2013-09-22 16:30:00	12.34	12.34	11.977	11.88	11.759	11.516	9.064	5.642	4.35	4.272
2013-09-22 16:40:00	12.292	12.316	12.098	11.856	11.759	11.54	9.04	5.591	4.35	4.272
2013-09-22 16:50:00	12.292	12.292	12.074	11.88	11.71	11.492	8.866	5.668	4.35	4.272
2013-09-22 17:00:00	12.268	12.147	12.025	11.856	11.71	11.492	9.04	5.565	4.35	4.272
2013-09-22 17:10:00	12.219	12.147	11.929	11.856	11.734	11.54	9.015	5.77	4.35	4.272
2013-09-22 17:20:00	12.171	12.147	11.953	11.832	11.734	11.467	8.767	5.898	4.35	4.272
2013-09-22 17:30:00	12.122	12.147	12.025	11.807	11.759	11.467	8.767	5.949	4.35	4.272
2013-09-22 17:40:00	12.074	12.098	12.001	11.88	11.759	11.565	8.965	5.949	4.35	4.272
2013-09-22 17:50:00	12.025	12.098	11.977	11.856	11.759	11.54	9.139	5.872	4.35	4.272
2013-09-22 18:00:00	12.001	12.025	11.953	11.832	11.783	11.565	9.163	5.898	4.35	4.272
2013-09-22 18:10:00	11.953	12.025	12.001	11.904	11.807	11.589	9.163	5.975	4.35	4.272
2013-09-22 18:20:00	11.977	12.025	12.001	11.88	11.783	11.565	8.866	5.796	4.35	4.272
2013-09-22 18:30:00	11.953	12.025	11.977	11.88	11.783	11.078	9.04	5.847	4.35	4.272
2013-09-22 18:40:00	11.929	12.001	11.929	11.88	11.783	11.151	9.04	5.975	4.324	4.272
2013-09-22 18:50:00	11.904	11.977	11.953	11.88	11.783	11.078	9.213	5.847	4.298	4.272
2013-09-22 19:00:00	11.929	11.977	11.929	11.88	11.783	11.102	9.015	5.745	4.35	4.272
2013-09-22 19:10:00	11.88	11.953	11.904	11.856	11.807	11.053	8.841	5.668	4.402	4.272
2013-09-22 19:20:00	11.88	11.953	11.904	11.832	11.832	11.127	9.015	5.872	4.376	4.272
2013-09-22 19:30:00	11.88	11.929	11.904	11.856	11.783	11.127	9.064	5.821	4.324	4.272
2013-09-22 19:40:00	11.856	11.929	11.88	11.807	11.783	11.078	9.064	5.796	4.35	4.272
2013-09-22 19:50:00	11.832	11.904	11.88	11.807	11.759	11.175	9.336	5.796	4.35	4.272
2013-09-22 20:00:00	11.807	11.904	11.856	11.807	11.759	11.224	9.163	5.821	4.402	4.272
2013-09-22 20:10:00	11.807	11.88	11.856	11.783	11.759	11.224	9.04	5.668	4.402	4.272
2013-09-22 20:20:00	11.807	11.88	11.832	11.783	11.734	11.224	9.114	5.668	4.402	4.272
2013-09-22 20:30:00	11.783	11.856	11.807	11.759	11.734	11.224	8.817	5.898	4.376	4.272
2013-09-22 20:40:00	11.783	11.832	11.807	11.759	11.71	11.248	8.866	5.924	4.376	4.272
2013-09-22 20:50:00	11.783	11.832	11.783	11.759	11.734	11.224	8.941	5.872	4.376	4.272
2013-09-22 21:00:00	11.759	11.807	11.783	11.734	11.71	11.175	9.089	6	4.376	4.272
2013-09-22 21:10:00	11.71	11.807	11.759	11.71	11.71	11.224	9.04	5.975	4.376	4.272
2013-09-22 21:20:00	11.734	11.783	11.734	11.71	11.686	11.175	9.089	6.026	4.35	4.272
2013-09-22 21:30:00	11.71	11.783	11.734	11.686	11.734	11.224	9.238	5.975	4.35	4.272
2013-09-22 21:40:00	11.686	11.759	11.734	11.686	11.686	11.346	9.312	5.796	4.35	4.272
2013-09-22 21:50:00	11.686	11.734	11.71	11.662	11.71	11.37	9.262	5.796	4.35	4.272
2013-09-22 22:00:00	11.637	11.71	11.686	11.662	11.686	11.37	9.41	5.872	4.324	4.272
2013-09-22 22:10:00	11.662	11.734	11.686	11.662	11.662	11.37	9.608	5.847	4.35	4.272
2013-09-22 22:20:00	11.613	11.71	11.686	11.662	11.662	11.394	9.485	5.924	4.35	4.272
2013-09-22 22:30:00	11.637	11.71	11.686	11.637	11.662	11.37	9.583	5.847	4.35	4.272
2013-09-22 22:40:00	11.589	11.662	11.662	11.613	11.637	11.419	9.706	5.796	4.35	4.272
2013-09-22 22:50:00	11.589	11.686	11.637	11.613	11.637	11.37	9.485	5.796	4.376	4.272
2013-09-22 23:00:00	11.613	11.662	11.637	11.589	11.613	11.321	9.188	5.872	4.376	4.272
2013-09-22 23:10:00	11.589	11.662	11.613	11.565	11.613	11.419	9.336	5.796	4.35	4.272
2013-09-22 23:20:00	11.565	11.662	11.613	11.565	11.613	11.321	9.361	5.796	4.35	4.272
2013-09-22 23:30:00	11.54	11.613	11.589	11.54	11.54	11.37	9.262	5.693	4.35	4.272
2013-09-22 23:40:00	11.516	11.565	11.565	11.516	11.54	11.37	9.312	5.796	4.324	4.272
2013-09-22 23:50:00	11.54	11.613	11.565	11.516	11.516	11.37	9.41	5.796	4.324	4.272
2013-09-23 00:00:00	11.516	11.589	11.565	11.516	11.516	11.346	9.509	5.77	4.324	4.272
2013-09-23 00:10:00	11.492	11.589	11.565	11.516	11.516	11.297	9.657	5.77	4.35	4.272
2013-09-23 00:20:00	11.492	11.565	11.54	11.492	11.516	11.346	9.78	5.77	4.35	4.272
2013-09-23 00:30:00	11.492	11.565	11.54	11.492	11.492	11.321	9.534	5.796	4.35	4.272
2013-09-23 00:40:00	11.467	11.565	11.516	11.467	11.443	11.224	9.509	5.796	4.35	4.272
2013-09-23 00:50:00	11.467	11.54	11.516	11.467	11.443	11.321	9.534	5.821	4.35	4.272
2013-09-23 01:00:00	11.443	11.54	11.492	11.443	11.443	11.297	9.163	5.745	4.35	4.272
2013-09-23 01:10:00	11.419	11.516	11.492	11.443	11.443	11.175	8.941	5.77	4.35	4.272
2013-09-23 01:20:00	11.443	11.516	11.467	11.419	11.419	11.2	9.04	5.745	4.35	4.272
2013-09-23 01:30:00	11.394	11.492	11.467	11.419	11.419	11.224	9.139	5.796	4.376	4.272
2013-09-23 01:40:00	11.37	11.467	11.443	11.394	11.394	11.127	8.99	5.745	4.376	4.272
2013-09-23 01:50:00	11.37	11.467	11.443	11.394	11.37	11.175	9.015	5.796	4.376	4.272
2013-09-23 02:00:00	11.346	11.467	11.419	11.37	11.37	11.175	9.386	5.924	4.376	4.272
2013-09-23 02:10:00	11.394	11.467	11.419	11.37	11.37	11.175	9.213	6.102	4.376	4.272
2013-09-23 02:20:00	11.37	11.443	11.419	11.37	11.37	11.2	9.435	6	4.402	4.272
2013-09-23 02:30:00	11.321	11.419	11.394	11.346	11.37	11.2	9.534	6.077	4.402	4.272
2013-09-23 02:40:00	11.321	11.394	11.394	11.346	11.37	11.2	9.682	5.975	4.402	4.272
2013-09-23 02:50:00	11.297	11.394	11.37	11.321	11.346	11.175	9.386	5.898	4.402	4.272
2013-09-23 03:00:00	11.273	11.37	11.37	11.321	11.346	11.151	9.46	5.872	4.402	4.272
2013-09-23 03:10:00	11.321	11.37	11.346	11.297	11.321	11.175	9.78	5.924	4.402	4.272
2013-09-23 03:20:00	11.273	11.37	11.321	11.297	11.346	11.2	9.386	5.898	4.402	4.272
2013-09-23 03:30:00	11.273	11.346	11.321	11.297	11.321	11.2	8.99	5.975	4.376	4.272
2013-09-23 03:40:00	11.273	11.346	11.321	11.273	11.273	11.175	9.336	5.924	4.376	4.272
2013-09-23 03:50:00	11.248	11.321	11.321	11.273	11.297	11.175	9.163	6.102	4.376	4.272
2013-09-23 04:00:00	11.248	11.346	11.297	11.273	11.297	11.2	9.089	6.077	4.376	4.272
2013-09-23 04:10:00	11.273	11.346	11.297	11.248	11.248	11.175	9.188	6.102	4.376	4.272
2013-09-23 04:20:00	11.273	11.346	11.297	11.224	11.224	11.151	9.312	6.026	4.376	4.272
2013-09-23 04:30:00	11.248	11.346	11.297	11.175	11.2	11.127	9.435	5.872	4.376	4.272
2013-09-23 04:40:00	11.273	11.346	11.273	11.2	11.2	11.078	9.657	5.898	4.376	4.272
2013-09-23 04:50:00	11.248	11.321	11.273	11.175	11.224	11.053	9.829	6	4.376	4.272
2013-09-23 05:00:00	11.248	11.321	11.273	11.175	11.175	11.029	9.928	5.924	4.376	4.272
2013-09-23 05:10:00	11.224	11.297	11.248	11.175	11.175	11.029	10.075	5.847	4.376	4.272
2013-09-23 05:20:00	11.224	11.297	11.224	11.175	11.175	11.005	9.903	5.872	4.402	4.272
2013-09-23 05:30:00	11.2	11.273	11.224	11.151	11.151	11.005	9.632	5.898	4.402	4.272
2013-09-23 05:40:00	11.175	11.273	11.224	11.151	11.151	11.005	9.386	5.975	4.376	4.272
2013-09-23 05:50:00	11.175	11.248	11.2	11.151	11.151	11.005	9.213	5.872	4.376	4.272
2013-09-23 06:00:00	11.175	11.224	11.2	11.127	11.151	11.005	9.287	5.821	4.376	4.272
2013-09-23 06:10:00	11.127	11.224	11.175	11.127	11.175	10.98	9.238	5.847	4.376	4.272
2013-09-23 06:20:00	11.127	11.224	11.175	11.127	11.151	10.98	9.312	5.898	4.35	4.272
2013-09-23 06:30:00	11.102	11.175	11.151	11.127	11.151	10.98	9.41	6	4.35	4.298
2013-09-23 06:40:00	11.078	11.175	11.151	11.127	11.151	11.005	9.534	5.949	4.324	4.272
2013-09-23 06:50:00	11.078	11.175	11.127	11.102	11.127	11.053	9.558	5.949	4.324	4.272
2013-09-23 07:00:00	11.053	11.175	11.151	11.102	11.127	11.053	9.46	5.898	4.324	4.272
2013-09-23 07:10:00	11.078	11.175	11.127	11.078	11.127	11.029	9.558	5.898	4.324	4.298
2013-09-23 07:20:00	11.102	11.175	11.127	11.078	11.127	11.029	9.608	5.847	4.324	4.298
2013-09-23 07:30:00	11.078	11.175	11.127	11.078	11.102	11.005	9.509	5.796	4.324	4.272
2013-09-23 07:40:00	11.078	11.151	11.127	11.078	11.102	11.005	9.361	5.898	4.35	4.298
2013-09-23 07:50:00	11.078	11.151	11.127	11.053	11.078	10.98	9.336	5.872	4.35	4.272
2013-09-23 08:00:00	11.078	11.151	11.127	11.053	11.102	10.98	9.41	5.975	4.35	4.298
2013-09-23 08:10:00	11.053	11.151	11.102	11.053	11.102	10.98	9.485	5.821	4.35	4.272
2013-09-23 08:20:00	11.078	11.127	11.102	11.053	11.078	10.956	9.583	5.847	4.35	4.298
2013-09-23 08:30:00	11.078	11.127	11.102	11.053	11.078	10.956	9.706	5.872	4.376	4.272
2013-09-23 08:40:00	11.029	11.127	11.078	11.029	11.053	10.932	9.386	5.847	4.376	4.298
2013-09-23 08:50:00	11.053	11.127	11.078	11.029	11.053	10.956	9.361	5.796	4.376	4.298
2013-09-23 09:00:00	11.053	11.102	11.078	11.029	11.029	10.932	9.682	5.745	4.376	4.298
2013-09-23 09:10:00	11.029	11.102	11.078	11.029	11.053	10.883	9.657	5.745	4.402	4.298
2013-09-23 09:20:00	11.029	11.102	11.078	11.029	11.029	10.858	9.583	5.77	4.402	4.298
2013-09-23 09:30:00	11.029	11.102	11.053	11.005	11.029	10.883	9.608	5.77	4.376	4.298
2013-09-23 09:40:00	11.029	11.102	11.053	11.005	11.029	10.883	9.509	5.821	4.376	4.298
2013-09-23 09:50:00	11.029	11.078	11.053	11.005	11.005	10.883	9.608	5.924	4.376	4.298
2013-09-23 10:00:00	11.005	11.078	11.029	11.005	11.005	10.883	9.312	5.821	4.376	4.298
2013-09-23 10:10:00	11.005	11.078	11.029	11.005	11.005	10.883	9.435	5.821	4.402	4.298
2013-09-23 10:20:00	11.005	11.078	11.029	10.98	11.005	10.883	9.386	5.872	4.376	4.298
2013-09-23 10:30:00	11.029	11.078	11.029	10.98	11.005	10.883	9.608	5.847	4.376	4.272
2013-09-23 10:40:00	11.053	11.078	11.029	10.98	10.98	10.883	9.706	5.949	4.376	4.298
2013-09-23 10:50:00	11.053	11.078	11.029	10.98	10.98	10.883	9.534	5.898	4.402	4.298
2013-09-23 11:00:00	11.029	11.078	11.029	10.98	11.005	10.883	9.41	5.898	4.376	4.298
2013-09-23 11:10:00	11.005	11.078	11.029	10.98	10.98	10.858	9.657	5.872	4.376	4.298
2013-09-23 11:20:00	10.98	11.078	11.029	10.98	10.98	10.81	9.608	5.872	4.376	4.298
2013-09-23 11:30:00	11.029	11.078	11.029	10.98	10.98	10.834	9.608	5.847	4.376	4.298
2013-09-23 11:40:00	11.005	11.078	11.029	10.98	10.98	10.834	9.361	5.872	4.376	4.298
2013-09-23 11:50:00	11.005	11.053	11.029	10.98	10.98	10.858	9.312	5.872	4.35	4.298
2013-09-23 12:00:00	10.98	11.053	11.029	10.98	10.98	10.858	9.386	5.872	4.35	4.298
2013-09-23 12:10:00	11.005	11.053	11.029	10.98	10.98	10.858	9.213	5.924	4.35	4.298
2013-09-23 12:20:00	11.053	11.078	11.029	10.98	11.005	10.858	9.361	5.847	4.35	4.298
2013-09-23 12:30:00	11.078	11.102	11.029	10.98	10.98	10.858	9.238	5.898	4.35	4.298
2013-09-23 12:40:00	11.078	11.078	11.029	10.956	10.98	10.858	9.262	5.847	4.35	4.272
2013-09-23 12:50:00	11.053	11.078	11.029	10.98	10.98	10.883	9.361	5.872	4.35	4.298
2013-09-23 13:00:00	11.029	11.078	11.029	10.98	10.98	10.858	9.213	5.821	4.35	4.298
2013-09-23 13:10:00	11.053	11.102	11.053	10.98	11.005	10.883	9.262	5.77	4.35	4.298
2013-09-23 13:20:00	11.078	11.102	11.029	10.98	11.005	10.883	9.361	5.796	4.35	4.298
2013-09-23 13:30:00	11.053	11.102	11.029	10.98	11.005	10.883	9.41	5.796	4.35	4.298
2013-09-23 13:40:00	11.029	11.102	11.053	10.98	11.005	10.883	9.312	5.77	4.376	4.298
2013-09-23 13:50:00	11.029	11.102	11.053	10.98	11.005	10.883	9.534	5.821	4.376	4.298
2013-09-23 14:00:00	11.029	11.078	11.053	10.98	11.005	10.883	9.534	5.796	4.376	4.298
2013-09-23 14:10:00	11.053	11.102	11.053	10.98	11.005	10.883	9.163	5.821	4.376	4.272
2013-09-23 14:20:00	11.053	11.102	11.053	10.98	11.005	10.907	9.188	5.847	4.35	4.298
2013-09-23 14:30:00	11.053	11.102	11.029	10.98	11.005	10.907	9.41	5.924	4.376	4.298
2013-09-23 14:40:00	11.029	11.102	11.029	10.98	11.005	10.883	9.558	5.898	4.376	4.298
2013-09-23 14:50:00	11.053	11.102	11.053	10.98	11.005	10.907	9.583	5.821	4.376	4.298
2013-09-23 15:00:00	11.029	11.078	11.053	10.98	11.005	10.907	9.534	5.796	4.35	4.298
2013-09-23 15:10:00	11.029	11.078	11.053	10.98	11.029	10.883	9.657	5.872	4.35	4.298
2013-09-23 15:20:00	11.053	11.102	11.053	10.98	11.005	10.883	9.756	5.924	4.35	4.298
2013-09-23 15:30:00	11.053	11.102	11.053	10.98	11.005	10.883	9.903	5.975	4.35	4.272
2013-09-23 15:40:00	11.053	11.102	11.053	10.98	11.005	10.883	9.706	6	4.35	4.272
2013-09-23 15:50:00	11.029	11.102	11.053	10.98	11.005	10.883	9.632	5.847	4.35	4.298
2013-09-23 16:00:00	11.029	11.078	11.029	10.956	11.005	10.883	9.608	5.719	4.35	4.298
2013-09-23 16:10:00	11.053	11.078	11.029	10.956	11.005	10.883	9.485	5.796	4.35	4.298
2013-09-23 16:20:00	11.078	11.078	11.029	10.956	11.005	10.883	9.485	5.796	4.35	4.272
2013-09-23 16:30:00	11.053	11.078	11.029	10.956	10.98	10.883	9.41	5.77	4.35	4.298
2013-09-23 16:40:00	11.053	11.078	11.029	10.956	10.98	10.883	9.262	5.821	4.376	4.272
2013-09-23 16:50:00	11.029	11.078	11.029	10.956	10.98	10.883	9.213	5.847	4.35	4.298
2013-09-23 17:00:00	11.029	11.078	11.005	10.956	10.98	10.883	9.188	5.872	4.35	4.298
2013-09-23 17:10:00	11.005	11.078	11.005	10.956	10.98	10.883	9.312	5.898	4.35	4.298
2013-09-23 17:20:00	11.005	11.078	11.005	10.956	10.98	10.883	9.361	5.924	4.35	4.298
2013-09-23 17:30:00	11.005	11.053	11.005	10.956	10.956	10.883	9.41	5.847	4.35	4.298
2013-09-23 17:40:00	10.98	11.053	10.98	10.932	10.956	10.883	9.287	5.847	4.35	4.298
2013-09-23 17:50:00	10.956	11.053	10.98	10.932	10.956	10.883	9.46	5.847	4.35	4.298
2013-09-23 18:00:00	10.98	11.029	10.98	10.932	10.956	10.883	9.509	5.77	4.35	4.272
2013-09-23 18:10:00	10.98	11.029	10.98	10.932	10.98	10.858	9.41	5.796	4.35	4.298
2013-09-23 18:20:00	10.956	11.029	10.98	10.932	10.98	10.858	9.485	5.796	4.376	4.298
2013-09-23 18:30:00	10.956	11.029	10.98	10.932	10.98	10.883	9.361	5.847	4.35	4.298
2013-09-23 18:40:00	10.932	11.029	10.98	10.932	10.98	10.883	9.336	5.872	4.35	4.298
2013-09-23 18:50:00	10.956	11.005	10.98	10.932	10.98	10.858	9.534	5.924	4.376	4.298
2013-09-23 19:00:00	10.956	11.005	10.98	10.932	10.956	10.858	9.386	5.898	4.376	4.298
2013-09-23 19:10:00	10.932	10.98	10.956	10.932	10.98	10.858	9.238	5.898	4.35	4.298
2013-09-23 19:20:00	10.907	10.98	10.956	10.932	10.956	10.858	9.485	5.898	4.35	4.298
2013-09-23 19:30:00	10.932	10.98	10.956	10.907	10.932	10.834	9.435	5.872	4.35	4.298
2013-09-23 19:40:00	10.932	10.98	10.932	10.907	10.932	10.858	9.534	5.872	4.35	4.298
2013-09-23 19:50:00	10.883	10.98	10.932	10.907	10.932	10.858	9.608	5.898	4.35	4.298
2013-09-23 20:00:00	10.907	10.98	10.932	10.907	10.932	10.858	9.558	5.745	4.376	4.298
2013-09-23 20:10:00	10.907	10.98	10.932	10.907	10.932	10.834	9.46	5.949	4.376	4.298
2013-09-23 20:20:00	10.907	10.98	10.932	10.883	10.932	10.785	9.485	6	4.376	4.298
2013-09-23 20:30:00	10.883	10.956	10.932	10.883	10.907	10.785	9.361	5.847	4.376	4.298
2013-09-23 20:40:00	10.883	10.956	10.907	10.883	10.907	10.81	9.558	5.924	4.376	4.298
2013-09-23 20:50:00	10.858	10.956	10.907	10.883	10.907	10.785	9.558	5.975	4.376	4.298
2013-09-23 21:00:00	10.858	10.956	10.907	10.883	10.907	10.785	9.485	5.924	4.376	4.298
2013-09-23 21:10:00	10.858	10.932	10.907	10.858	10.883	10.761	9.558	5.949	4.35	4.272
2013-09-23 21:20:00	10.834	10.907	10.907	10.858	10.883	10.785	9.657	6	4.35	4.298
2013-09-23 21:30:00	10.834	10.907	10.883	10.834	10.858	10.785	9.854	6	4.35	4.298
2013-09-23 21:40:00	10.834	10.883	10.883	10.834	10.883	10.761	9.829	5.924	4.35	4.298
2013-09-23 21:50:00	10.858	10.932	10.883	10.858	10.883	10.761	9.706	5.924	4.35	4.298
2013-09-23 22:00:00	10.858	10.907	10.883	10.834	10.858	10.785	9.903	5.898	4.35	4.272
2013-09-23 22:10:00	10.834	10.907	10.858	10.834	10.834	10.761	9.952	5.898	4.35	4.298
2013-09-23 22:20:00	10.834	10.883	10.858	10.834	10.858	10.761	9.657	5.924	4.35	4.298
2013-09-23 22:30:00	10.834	10.858	10.858	10.81	10.858	10.761	9.756	5.872	4.35	4.298
2013-09-23 22:40:00	10.834	10.883	10.834	10.81	10.834	10.761	9.682	5.796	4.35	4.298
2013-09-23 22:50:00	10.834	10.883	10.858	10.81	10.834	10.687	9.706	5.745	4.35	4.298
2013-09-23 23:00:00	10.81	10.883	10.834	10.81	10.834	10.712	9.657	5.847	4.35	4.298
2013-09-23 23:10:00	10.81	10.858	10.834	10.785	10.834	10.687	9.632	5.847	4.35	4.298
2013-09-23 23:20:00	10.785	10.858	10.834	10.785	10.81	10.663	9.583	5.847	4.35	4.272
2013-09-23 23:30:00	10.81	10.858	10.81	10.736	10.761	10.663	9.632	5.949	4.35	4.298
2013-09-23 23:40:00	10.761	10.834	10.81	10.736	10.736	10.663	9.583	5.898	4.35	4.298
2013-09-23 23:50:00	10.736	10.834	10.785	10.736	10.736	10.638	9.829	5.898	4.35	4.298
2013-09-24 00:00:00	10.736	10.81	10.785	10.736	10.761	10.638	9.903	5.949	4.35	4.298
2013-09-24 00:10:00	10.736	10.81	10.761	10.736	10.761	10.638	10.001	6	4.35	4.298
2013-09-24 00:20:00	10.712	10.785	10.736	10.712	10.736	10.59	9.903	5.949	4.35	4.298
2013-09-24 00:30:00	10.736	10.785	10.761	10.712	10.736	10.59	10.026	5.924	4.35	4.272
2013-09-24 00:40:00	10.712	10.785	10.736	10.687	10.712	10.614	9.952	5.847	4.376	4.298
2013-09-24 00:50:00	10.687	10.761	10.736	10.687	10.712	10.59	9.928	5.847	4.35	4.272
2013-09-24 01:00:00	10.687	10.761	10.712	10.663	10.712	10.614	9.879	5.77	4.35	4.298
2013-09-24 01:10:00	10.638	10.736	10.687	10.638	10.687	10.59	9.78	5.796	4.376	4.298
2013-09-24 01:20:00	10.663	10.736	10.687	10.638	10.687	10.614	9.558	5.821	4.35	4.298
2013-09-24 01:30:00	10.638	10.712	10.663	10.638	10.663	10.565	9.534	5.77	4.376	4.298
2013-09-24 01:40:00	10.638	10.687	10.663	10.638	10.663	10.59	9.46	5.77	4.376	4.298
2013-09-24 01:50:00	10.614	10.687	10.638	10.614	10.638	10.541	9.509	5.821	4.35	4.298
2013-09-24 02:00:00	10.59	10.687	10.638	10.59	10.638	10.516	9.534	5.898	4.35	4.298
2013-09-24 02:10:00	10.614	10.663	10.638	10.59	10.638	10.541	9.829	5.924	4.35	4.298
2013-09-24 02:20:00	10.59	10.663	10.614	10.59	10.614	10.541	9.854	5.975	4.35	4.298
2013-09-24 02:30:00	10.59	10.663	10.614	10.59	10.614	10.541	10.001	5.949	4.35	4.298
2013-09-24 02:40:00	10.59	10.638	10.614	10.59	10.614	10.516	9.854	5.821	4.35	4.298
2013-09-24 02:50:00	10.59	10.638	10.59	10.541	10.59	10.492	9.854	5.821	4.35	4.298
2013-09-24 03:00:00	10.565	10.614	10.59	10.541	10.565	10.467	9.854	5.847	4.35	4.298
2013-09-24 03:10:00	10.565	10.614	10.565	10.516	10.565	10.467	9.731	5.821	4.35	4.298
2013-09-24 03:20:00	10.516	10.59	10.565	10.516	10.565	10.443	9.706	5.847	4.35	4.298
2013-09-24 03:30:00	10.516	10.59	10.565	10.516	10.541	10.467	9.583	5.898	4.35	4.298
2013-09-24 03:40:00	10.492	10.541	10.541	10.516	10.541	10.443	9.608	5.898	4.35	4.298
2013-09-24 03:50:00	10.516	10.565	10.541	10.492	10.516	10.418	9.583	5.924	4.376	4.298
2013-09-24 04:00:00	10.492	10.565	10.516	10.492	10.516	10.418	9.608	6	4.35	4.298
2013-09-24 04:10:00	10.492	10.541	10.516	10.467	10.492	10.394	9.583	5.949	4.376	4.298
2013-09-24 04:20:00	10.443	10.541	10.492	10.467	10.492	10.394	9.583	6.051	4.376	4.298
2013-09-24 04:30:00	10.443	10.541	10.492	10.467	10.467	10.369	9.731	6	4.35	4.298
2013-09-24 04:40:00	10.418	10.516	10.492	10.443	10.492	10.394	9.805	6.179	4.35	4.298
2013-09-24 04:50:00	10.394	10.492	10.467	10.443	10.467	10.369	9.977	6.102	4.35	4.298
2013-09-24 05:00:00	10.443	10.492	10.467	10.418	10.443	10.369	9.952	6.128	4.35	4.298
2013-09-24 05:10:00	10.394	10.492	10.467	10.418	10.443	10.369	9.977	6.026	4.35	4.298
2013-09-24 05:20:00	10.369	10.492	10.443	10.418	10.443	10.369	9.879	6.051	4.35	4.298
2013-09-24 05:30:00	10.394	10.467	10.443	10.394	10.418	10.345	10.051	5.975	4.35	4.272
2013-09-24 05:40:00	10.369	10.467	10.443	10.394	10.418	10.32	10.1	5.924	4.35	4.272
2013-09-24 05:50:00	10.369	10.443	10.418	10.369	10.418	10.32	10.026	5.924	4.35	4.298
2013-09-24 06:00:00	10.345	10.443	10.394	10.369	10.394	10.32	9.903	5.821	4.376	4.298
2013-09-24 06:10:00	10.345	10.443	10.394	10.369	10.394	10.296	9.977	5.847	4.376	4.298
2013-09-24 06:20:00	10.345	10.443	10.394	10.345	10.369	10.296	9.952	5.796	4.376	4.298
2013-09-24 06:30:00	10.32	10.418	10.394	10.345	10.369	10.247	9.829	5.796	4.376	4.272
2013-09-24 06:40:00	10.296	10.418	10.369	10.32	10.345	10.247	9.706	5.693	4.376	4.298
2013-09-24 06:50:00	10.296	10.394	10.345	10.32	10.345	10.247	9.903	5.847	4.376	4.272
2013-09-24 07:00:00	10.296	10.369	10.345	10.296	10.32	10.222	10.026	5.949	4.35	4.298
2013-09-24 07:10:00	10.296	10.369	10.345	10.296	10.32	10.222	9.952	5.975	4.35	4.298
2013-09-24 07:20:00	10.271	10.369	10.32	10.271	10.296	10.222	10.173	6	4.35	4.298
2013-09-24 07:30:00	10.247	10.345	10.32	10.271	10.296	10.198	10.198	6.026	4.35	4.298
2013-09-24 07:40:00	10.247	10.32	10.296	10.271	10.296	10.198	10.222	5.898	4.35	4.298
2013-09-24 07:50:00	10.247	10.32	10.296	10.247	10.296	10.173	10.222	5.821	4.324	4.298
2013-09-24 08:00:00	10.247	10.32	10.271	10.247	10.247	10.149	10.198	5.796	4.35	4.298
2013-09-24 08:10:00	10.247	10.296	10.271	10.222	10.247	10.149	10.149	5.77	4.35	4.298
2013-09-24 08:20:00	10.222	10.296	10.271	10.222	10.247	10.173	10.198	5.745	4.35	4.298
2013-09-24 08:30:00	10.247	10.296	10.247	10.222	10.247	10.149	10.198	5.796	4.35	4.298
2013-09-24 08:40:00	10.198	10.271	10.247	10.198	10.247	10.149	10.222	5.796	4.35	4.298
2013-09-24 08:50:00	10.222	10.271	10.247	10.198	10.222	10.149	10.173	5.77	4.35	4.298
2013-09-24 09:00:00	10.198	10.271	10.222	10.198	10.222	10.149	10.198	5.745	4.35	4.298
2013-09-24 09:10:00	10.222	10.271	10.222	10.198	10.222	10.124	10.173	5.796	4.35	4.272
2013-09-24 09:20:00	10.222	10.271	10.222	10.173	10.198	10.124	10.149	5.796	4.376	4.298
2013-09-24 09:30:00	10.173	10.247	10.198	10.173	10.198	10.1	10.173	5.949	4.402	4.298
2013-09-24 09:40:00	10.173	10.247	10.198	10.149	10.198	10.1	10.173	5.949	4.376	4.298
2013-09-24 09:50:00	10.173	10.247	10.198	10.149	10.198	10.1	10.173	5.872	4.402	4.298
2013-09-24 10:00:00	10.198	10.222	10.173	10.149	10.173	10.1	10.149	5.898	4.402	4.298
2013-09-24 10:10:00	10.173	10.222	10.173	10.124	10.173	10.075	10.124	5.77	4.402	4.298
2013-09-24 10:20:00	10.173	10.222	10.173	10.124	10.173	10.075	10.149	5.616	4.376	4.298
2013-09-24 10:30:00	10.149	10.198	10.149	10.124	10.173	10.075	10.149	5.77	4.376	4.298
2013-09-24 10:40:00	10.173	10.198	10.173	10.124	10.149	10.075	10.124	5.77	4.376	4.298
2013-09-24 10:50:00	10.173	10.198	10.173	10.124	10.149	10.051	10.1	5.821	4.35	4.298
2013-09-24 11:00:00	10.247	10.222	10.149	10.1	10.149	10.075	10.1	5.847	4.35	4.298
2013-09-24 11:10:00	10.198	10.222	10.173	10.124	10.124	10.051	10.1	5.796	4.35	4.298
2013-09-24 11:20:00	10.247	10.222	10.173	10.124	10.149	10.075	10.124	5.898	4.35	4.298
2013-09-24 11:30:00	10.198	10.222	10.173	10.124	10.149	10.075	10.1	6	4.35	4.298
2013-09-24 11:40:00	10.198	10.222	10.149	10.1	10.149	10.051	10.1	5.975	4.35	4.298
2013-09-24 11:50:00	10.198	10.222	10.173	10.1	10.124	10.051	10.1	5.949	4.35	4.298
2013-09-24 12:00:00	10.149	10.198	10.149	10.1	10.149	10.051	10.124	5.924	4.376	4.298
2013-09-24 12:10:00	10.418	10.198	10.149	10.1	10.149	10.051	10.124	5.847	4.376	4.298
2013-09-24 12:20:00	10.32	10.222	10.149	10.1	10.149	10.051	10.124	5.847	4.376	4.298
2013-09-24 12:30:00	10.394	10.247	10.173	10.124	10.149	10.075	10.124	5.898	4.376	4.298
2013-09-24 12:40:00	10.32	10.271	10.173	10.124	10.149	10.075	10.149	5.796	4.376	4.298
2013-09-24 12:50:00	10.198	10.247	10.198	10.124	10.149	10.075	10.149	5.847	4.376	4.298
2013-09-24 13:00:00	10.198	10.247	10.198	10.124	10.149	10.075	10.124	5.898	4.376	4.298
2013-09-24 13:10:00	10.173	10.222	10.198	10.149	10.149	10.075	10.149	5.975	4.376	4.298
2013-09-24 13:20:00	10.369	10.247	10.173	10.124	10.149	10.051	10.124	6	4.376	4.298
2013-09-24 13:30:00	10.369	10.247	10.198	10.124	10.173	10.075	10.124	6	4.376	4.298
2013-09-24 13:40:00	10.198	10.247	10.198	10.124	10.149	10.075	10.124	5.975	4.35	4.298
2013-09-24 13:50:00	10.198	10.222	10.173	10.124	10.173	10.075	10.149	6.077	4.35	4.298
2013-09-24 14:00:00	10.198	10.247	10.173	10.124	10.173	10.075	10.124	5.975	4.35	4.298
2013-09-24 14:10:00	10.173	10.222	10.173	10.149	10.173	10.075	10.149	6.153	4.35	4.298
2013-09-24 14:20:00	10.247	10.222	10.173	10.149	10.173	10.1	10.124	5.949	4.35	4.272
2013-09-24 14:30:00	10.394	10.271	10.198	10.149	10.173	10.075	10.124	6	4.376	4.298
2013-09-24 14:40:00	10.32	10.296	10.198	10.149	10.173	10.1	10.149	5.898	4.35	4.298
2013-09-24 14:50:00	10.247	10.271	10.222	10.149	10.173	10.1	10.149	6	4.35	4.298
2013-09-24 15:00:00	10.198	10.247	10.198	10.149	10.173	10.1	10.149	5.796	4.35	4.298
2013-09-24 15:10:00	10.149	10.222	10.198	10.149	10.173	10.1	10.124	5.924	4.35	4.298
2013-09-24 15:20:00	10.149	10.222	10.198	10.149	10.173	10.1	10.149	5.847	4.35	4.298
2013-09-24 15:30:00	10.173	10.222	10.198	10.149	10.173	10.1	10.149	5.949	4.35	4.298
2013-09-24 15:40:00	10.198	10.222	10.173	10.149	10.173	10.1	10.149	5.821	4.35	4.298
2013-09-24 15:50:00	10.173	10.222	10.173	10.149	10.173	10.1	10.149	5.872	4.324	4.298
2013-09-24 16:00:00	10.149	10.198	10.173	10.124	10.173	10.1	10.173	5.872	4.324	4.298
2013-09-24 16:10:00	10.149	10.198	10.173	10.124	10.173	10.1	10.149	5.872	4.324	4.298
2013-09-24 16:20:00	10.173	10.222	10.173	10.124	10.173	10.075	10.051	5.898	4.324	4.298
2013-09-24 16:30:00	10.173	10.198	10.173	10.124	10.149	10.075	10.1	5.847	4.35	4.298
2013-09-24 16:40:00	10.149	10.198	10.149	10.1	10.149	10.075	10.075	6.051	4.35	4.298
2013-09-24 16:50:00	10.149	10.198	10.149	10.1	10.149	10.051	10.026	5.949	4.35	4.298
2013-09-24 17:00:00	10.124	10.198	10.149	10.1	10.124	10.026	10.051	6	4.35	4.298
2013-09-24 17:10:00	10.124	10.173	10.149	10.1	10.149	10.051	10.075	5.924	4.35	4.298
2013-09-24 17:20:00	10.1	10.149	10.124	10.1	10.124	10.051	10.075	6.051	4.35	4.298
2013-09-24 17:30:00	10.1	10.173	10.124	10.1	10.124	10.051	10.026	6.077	4.35	4.298
2013-09-24 17:40:00	10.075	10.149	10.124	10.075	10.1	10.026	10.001	6.026	4.35	4.298
2013-09-24 17:50:00	10.075	10.149	10.1	10.051	10.075	10.001	10.026	6.051	4.35	4.298
2013-09-24 18:00:00	10.051	10.124	10.075	10.051	10.075	9.977	10.026	6.077	4.376	4.298
2013-09-24 18:10:00	10.051	10.124	10.1	10.051	10.075	9.977	10.026	5.924	4.376	4.298
2013-09-24 18:20:00	10.051	10.124	10.075	10.026	10.075	9.977	10.001	5.796	4.402	4.298
2013-09-24 18:30:00	10.026	10.1	10.075	10.026	10.075	9.977	10.001	5.796	4.402	4.298
2013-09-24 18:40:00	10.001	10.1	10.051	10.026	10.051	9.977	10.001	5.719	4.402	4.298
2013-09-24 18:50:00	10.001	10.075	10.051	10.001	10.026	9.952	9.879	5.693	4.376	4.298
2013-09-24 19:00:00	10.001	10.075	10.026	10.001	10.026	9.952	9.879	5.745	4.376	4.298
2013-09-24 19:10:00	10.001	10.051	10.001	9.977	10.001	9.928	9.829	5.872	4.35	4.298
2013-09-24 19:20:00	9.952	10.051	10.001	9.952	10.001	9.903	9.952	5.898	4.35	4.298
2013-09-24 19:30:00	9.952	10.026	10.001	9.952	10.001	9.903	9.879	5.949	4.35	4.298
2013-09-24 19:40:00	9.952	10.026	9.977	9.952	9.977	9.903	9.952	5.898	4.35	4.298
2013-09-24 19:50:00	9.952	10.026	9.977	9.952	9.977	9.903	9.952	5.924	4.35	4.298
2013-09-24 20:00:00	9.952	10.001	9.977	9.928	9.977	9.879	9.952	5.975	4.35	4.298
2013-09-24 20:10:00	9.952	10.001	9.952	9.928	9.952	9.879	9.903	5.949	4.35	4.298
2013-09-24 20:20:00	9.928	9.977	9.928	9.903	9.952	9.879	9.879	5.949	4.35	4.298
2013-09-24 20:30:00	9.903	9.977	9.928	9.903	9.952	9.854	9.903	5.898	4.376	4.298
2013-09-24 20:40:00	9.879	9.977	9.928	9.903	9.928	9.854	9.879	5.924	4.376	4.298
2013-09-24 20:50:00	9.854	9.952	9.928	9.879	9.928	9.829	9.879	5.898	4.402	4.298
2013-09-24 21:00:00	9.903	9.952	9.928	9.903	9.928	9.854	9.756	5.821	4.402	4.298
2013-09-24 21:10:00	9.903	9.952	9.903	9.879	9.928	9.829	9.805	5.898	4.402	4.298
2013-09-24 21:20:00	9.829	9.928	9.903	9.854	9.903	9.805	9.805	5.847	4.376	4.298
2013-09-24 21:30:00	9.854	9.928	9.903	9.854	9.903	9.805	9.805	6	4.402	4.298
2013-09-24 21:40:00	9.854	9.903	9.879	9.829	9.854	9.805	9.78	6.077	4.376	4.298
2013-09-24 21:50:00	9.854	9.903	9.879	9.829	9.854	9.78	9.756	5.924	4.402	4.298
2013-09-24 22:00:00	9.805	9.903	9.854	9.829	9.854	9.78	9.805	6.026	4.402	4.298
2013-09-24 22:10:00	9.805	9.903	9.854	9.829	9.854	9.78	9.854	5.898	4.402	4.298
2013-09-24 22:20:00	9.805	9.879	9.829	9.805	9.829	9.756	9.756	5.949	4.35	4.298
2013-09-24 22:30:00	9.805	9.854	9.829	9.805	9.829	9.756	9.78	5.924	4.376	4.298
2013-09-24 22:40:00	9.78	9.829	9.805	9.78	9.805	9.731	9.706	5.949	4.376	4.298
2013-09-24 22:50:00	9.78	9.854	9.829	9.78	9.805	9.731	9.657	5.872	4.376	4.298
2013-09-24 23:00:00	9.756	9.805	9.805	9.756	9.805	9.706	9.756	5.924	4.35	4.298
2013-09-24 23:10:00	9.756	9.829	9.805	9.756	9.805	9.706	9.706	5.949	4.35	4.298
2013-09-24 23:20:00	9.731	9.829	9.78	9.756	9.78	9.706	9.657	5.924	4.35	4.298
2013-09-24 23:30:00	9.731	9.805	9.78	9.731	9.78	9.682	9.731	5.872	4.35	4.298
2013-09-24 23:40:00	9.756	9.805	9.756	9.706	9.756	9.657	9.731	5.924	4.35	4.298
2013-09-24 23:50:00	9.731	9.78	9.756	9.706	9.756	9.657	9.632	5.898	4.35	4.298
2013-09-25 00:00:00	9.706	9.78	9.731	9.706	9.731	9.657	9.706	5.898	4.35	4.298
2013-09-25 00:10:00	9.682	9.756	9.731	9.682	9.731	9.632	9.682	5.975	4.376	4.298
2013-09-25 00:20:00	9.682	9.731	9.706	9.657	9.706	9.608	9.706	5.949	4.376	4.298
2013-09-25 00:30:00	9.657	9.706	9.682	9.657	9.682	9.608	9.682	5.847	4.402	4.298
2013-09-25 00:40:00	9.657	9.731	9.682	9.632	9.682	9.608	9.657	5.872	4.376	4.298
2013-09-25 00:50:00	9.632	9.682	9.657	9.608	9.682	9.583	9.682	5.872	4.402	4.298
2013-09-25 01:00:00	9.657	9.706	9.682	9.657	9.682	9.583	9.608	5.898	4.376	4.298
2013-09-25 01:10:00	9.657	9.706	9.657	9.608	9.657	9.583	9.608	6	4.376	4.298
2013-09-25 01:20:00	9.608	9.706	9.657	9.608	9.657	9.583	9.632	5.898	4.35	4.298
2013-09-25 01:30:00	9.608	9.682	9.657	9.608	9.657	9.558	9.608	5.949	4.35	4.298
2013-09-25 01:40:00	9.608	9.682	9.632	9.583	9.608	9.534	9.583	6	4.35	4.298
2013-09-25 01:50:00	9.583	9.657	9.608	9.583	9.608	9.534	9.558	6.102	4.324	4.298
2013-09-25 02:00:00	9.583	9.632	9.608	9.558	9.608	9.509	9.583	6.026	4.35	4.298
2013-09-25 02:10:00	9.558	9.632	9.608	9.534	9.583	9.509	9.558	5.949	4.35	4.298
2013-09-25 02:20:00	9.558	9.608	9.583	9.558	9.583	9.509	9.558	5.949	4.324	4.298
2013-09-25 02:30:00	9.558	9.608	9.583	9.558	9.583	9.485	9.558	5.898	4.324	4.298
2013-09-25 02:40:00	9.534	9.608	9.558	9.534	9.583	9.485	9.558	5.924	4.35	4.298
2013-09-25 02:50:00	9.509	9.608	9.558	9.534	9.558	9.485	9.534	5.872	4.35	4.298
2013-09-25 03:00:00	9.534	9.608	9.558	9.509	9.558	9.485	9.509	5.924	4.376	4.298
2013-09-25 03:10:00	9.509	9.583	9.558	9.509	9.534	9.435	9.509	5.975	4.35	4.298
2013-09-25 03:20:00	9.509	9.583	9.534	9.509	9.534	9.435	9.485	5.898	4.376	4.298
2013-09-25 03:30:00	9.46	9.558	9.509	9.485	9.509	9.435	9.509	5.872	4.376	4.298
2013-09-25 03:40:00	9.46	9.558	9.509	9.485	9.509	9.41	9.485	5.821	4.402	4.298
2013-09-25 03:50:00	9.46	9.558	9.509	9.485	9.509	9.41	9.46	5.847	4.376	4.298
2013-09-25 04:00:00	9.46	9.509	9.509	9.46	9.509	9.41	9.46	5.872	4.402	4.298
2013-09-25 04:10:00	9.46	9.534	9.485	9.46	9.485	9.41	9.435	5.821	4.402	4.298
2013-09-25 04:20:00	9.46	9.509	9.485	9.435	9.485	9.41	9.41	5.821	4.402	4.298
2013-09-25 04:30:00	9.46	9.534	9.485	9.435	9.485	9.386	9.435	5.872	4.402	4.298
2013-09-25 04:40:00	9.46	9.509	9.485	9.435	9.485	9.386	9.435	5.847	4.402	4.298
2013-09-25 04:50:00	9.435	9.509	9.46	9.435	9.46	9.386	9.41	5.872	4.376	4.298
2013-09-25 05:00:00	9.386	9.509	9.46	9.435	9.46	9.386	9.361	5.924	4.35	4.298
2013-09-25 05:10:00	9.41	9.509	9.46	9.41	9.46	9.361	9.41	6	4.35	4.298
2013-09-25 05:20:00	9.41	9.485	9.46	9.41	9.46	9.361	9.435	6.026	4.376	4.298
2013-09-25 05:30:00	9.41	9.485	9.435	9.41	9.435	9.361	9.386	5.924	4.35	4.298
2013-09-25 05:40:00	9.386	9.485	9.435	9.41	9.435	9.361	9.361	6	4.35	4.298
2013-09-25 05:50:00	9.386	9.485	9.435	9.41	9.435	9.336	9.361	6	4.35	4.298
2013-09-25 06:00:00	9.41	9.46	9.41	9.386	9.41	9.336	9.336	5.924	4.35	4.298
2013-09-25 06:10:00	9.41	9.46	9.41	9.386	9.41	9.336	9.336	5.821	4.35	4.298
2013-09-25 06:20:00	9.361	9.435	9.41	9.361	9.41	9.312	9.312	5.898	4.35	4.298
2013-09-25 06:30:00	9.361	9.41	9.386	9.361	9.386	9.312	9.361	5.872	4.35	4.298
2013-09-25 06:40:00	9.361	9.435	9.386	9.361	9.386	9.312	9.336	5.796	4.376	4.298
2013-09-25 06:50:00	9.361	9.435	9.386	9.361	9.361	9.262	9.312	5.796	4.376	4.298
2013-09-25 07:00:00	9.336	9.41	9.386	9.336	9.386	9.262	9.312	5.77	4.376	4.298
2013-09-25 07:10:00	9.336	9.41	9.386	9.336	9.361	9.262	9.312	5.847	4.376	4.298
2013-09-25 07:20:00	9.336	9.41	9.361	9.336	9.361	9.238	9.287	5.796	4.376	4.298
2013-09-25 07:30:00	9.312	9.41	9.361	9.312	9.361	9.238	9.312	5.872	4.376	4.298
2013-09-25 07:40:00	9.287	9.386	9.336	9.312	9.336	9.262	9.287	5.821	4.35	4.298
2013-09-25 07:50:00	9.312	9.386	9.361	9.312	9.336	9.238	9.262	5.872	4.35	4.298
2013-09-25 08:00:00	9.312	9.386	9.336	9.312	9.336	9.238	9.312	5.847	4.35	4.298
2013-09-25 08:10:00	9.312	9.386	9.336	9.312	9.336	9.238	9.312	5.975	4.35	4.298
2013-09-25 08:20:00	9.287	9.361	9.336	9.287	9.336	9.213	9.262	5.924	4.35	4.298
2013-09-25 08:30:00	9.287	9.361	9.336	9.287	9.312	9.213	9.262	5.924	4.35	4.298
2013-09-25 08:40:00	9.287	9.361	9.312	9.287	9.312	9.213	9.262	5.847	4.35	4.298
2013-09-25 08:50:00	9.336	9.361	9.312	9.262	9.287	9.213	9.262	5.898	4.376	4.298
2013-09-25 09:00:00	9.336	9.361	9.312	9.262	9.287	9.213	9.238	5.847	4.35	4.298
2013-09-25 09:10:00	9.312	9.361	9.312	9.262	9.287	9.188	9.262	5.847	4.376	4.298
2013-09-25 09:20:00	9.509	9.361	9.312	9.262	9.287	9.188	9.238	5.796	4.35	4.298
2013-09-25 09:30:00	9.558	9.361	9.312	9.262	9.287	9.188	9.262	5.77	4.35	4.298
2013-09-25 09:40:00	9.583	9.386	9.312	9.262	9.287	9.188	9.262	5.821	4.35	4.298
2013-09-25 09:50:00	9.361	9.361	9.312	9.262	9.287	9.188	9.238	5.847	4.35	4.298
2013-09-25 10:00:00	9.534	9.386	9.312	9.262	9.262	9.163	9.213	5.847	4.35	4.298
2013-09-25 10:10:00	9.361	9.361	9.312	9.262	9.262	9.188	9.238	5.821	4.35	4.298
2013-09-25 10:20:00	9.262	9.336	9.312	9.238	9.262	9.188	9.213	5.872	4.376	4.298
2013-09-25 10:30:00	9.336	9.361	9.312	9.238	9.262	9.163	9.213	5.872	4.35	4.298
2013-09-25 10:40:00	9.262	9.336	9.287	9.238	9.262	9.163	9.213	5.898	4.35	4.298
2013-09-25 10:50:00	9.262	9.312	9.287	9.238	9.262	9.163	9.238	5.898	4.35	4.298
2013-09-25 11:00:00	9.238	9.312	9.262	9.213	9.262	9.163	9.238	5.821	4.35	4.298
2013-09-25 11:10:00	9.558	9.312	9.262	9.238	9.262	9.163	9.238	5.847	4.35	4.298
2013-09-25 11:20:00	9.386	9.336	9.262	9.213	9.262	9.163	9.238	5.949	4.35	4.298
2013-09-25 11:30:00	9.534	9.336	9.262	9.238	9.262	9.163	9.238	6	4.35	4.298
2013-09-25 11:40:00	9.657	9.361	9.287	9.238	9.262	9.163	9.238	5.975	4.35	4.298
2013-09-25 11:50:00	9.706	9.386	9.287	9.213	9.262	9.163	9.213	5.847	4.376	4.298
2013-09-25 12:00:00	9.657	9.41	9.287	9.213	9.262	9.163	9.213	5.796	4.376	4.298
2013-09-25 12:10:00	9.361	9.386	9.262	9.213	9.238	9.139	9.213	5.77	4.376	4.298
2013-09-25 12:20:00	9.336	9.361	9.262	9.213	9.213	9.114	9.188	5.745	4.35	4.298
2013-09-25 12:30:00	9.558	9.361	9.287	9.213	9.238	9.139	9.188	5.745	4.376	4.298
2013-09-25 12:40:00	9.485	9.336	9.262	9.213	9.238	9.139	9.188	5.872	4.376	4.298
2013-09-25 12:50:00	9.608	9.361	9.262	9.213	9.213	9.114	9.213	5.745	4.35	4.298
2013-09-25 13:00:00	9.41	9.361	9.287	9.213	9.238	9.139	9.213	5.719	4.35	4.298
2013-09-25 13:10:00	9.262	9.336	9.287	9.238	9.262	9.163	9.213	5.821	4.35	4.298
2013-09-25 13:20:00	9.287	9.336	9.287	9.238	9.262	9.163	9.238	6	4.35	4.298
2013-09-25 13:30:00	9.262	9.312	9.287	9.238	9.262	9.163	9.238	5.949	4.35	4.298
2013-09-25 13:40:00	9.608	9.336	9.287	9.238	9.262	9.163	9.238	6.026	4.376	4.298
2013-09-25 13:50:00	9.608	9.41	9.287	9.238	9.262	9.163	9.262	6.026	4.376	4.298
2013-09-25 14:00:00	9.509	9.386	9.287	9.238	9.262	9.163	9.238	5.924	4.402	4.298
2013-09-25 14:10:00	9.435	9.41	9.287	9.213	9.262	9.163	9.262	5.924	4.35	4.298
2013-09-25 14:20:00	9.41	9.386	9.287	9.238	9.262	9.188	9.262	5.924	4.376	4.298
2013-09-25 14:30:00	9.534	9.41	9.312	9.238	9.262	9.188	9.262	5.924	4.35	4.298
2013-09-25 14:40:00	9.509	9.41	9.287	9.238	9.262	9.188	9.262	5.796	4.35	4.298
2013-09-25 14:50:00	9.46	9.386	9.287	9.238	9.262	9.188	9.238	5.872	4.376	4.298
2013-09-25 15:00:00	9.435	9.386	9.287	9.238	9.262	9.163	9.238	5.847	4.376	4.298
2013-09-25 15:10:00	9.46	9.386	9.287	9.238	9.262	9.188	9.262	5.796	4.376	4.298
2013-09-25 15:20:00	9.361	9.386	9.312	9.262	9.287	9.188	9.262	5.745	4.376	4.298
2013-09-25 15:30:00	9.386	9.386	9.336	9.262	9.312	9.188	9.287	5.77	4.35	4.298
2013-09-25 15:40:00	9.41	9.386	9.312	9.262	9.312	9.213	9.262	5.898	4.376	4.298
2013-09-25 15:50:00	9.46	9.41	9.336	9.287	9.312	9.213	9.287	6.051	4.35	4.298
2013-09-25 16:00:00	9.435	9.41	9.312	9.287	9.312	9.213	9.287	6.051	4.35	4.298
2013-09-25 16:10:00	9.336	9.41	9.336	9.287	9.312	9.213	9.312	5.949	4.35	4.298
2013-09-25 16:20:00	9.336	9.386	9.336	9.287	9.312	9.238	9.312	5.975	4.35	4.298
2013-09-25 16:30:00	9.312	9.386	9.336	9.287	9.312	9.213	9.312	6	4.35	4.298
2013-09-25 16:40:00	9.312	9.386	9.336	9.287	9.312	9.213	9.312	5.949	4.35	4.298
2013-09-25 16:50:00	9.262	9.361	9.336	9.287	9.312	9.213	9.287	5.949	4.35	4.298
2013-09-25 17:00:00	9.312	9.361	9.312	9.287	9.312	9.213	9.287	5.796	4.376	4.298
2013-09-25 17:10:00	9.287	9.361	9.312	9.262	9.312	9.213	9.287	5.77	4.376	4.298
2013-09-25 17:20:00	9.262	9.336	9.287	9.262	9.287	9.213	9.287	5.898	4.376	4.298
2013-09-25 17:30:00	9.262	9.336	9.287	9.262	9.287	9.213	9.287	5.821	4.35	4.298
2013-09-25 17:40:00	9.262	9.336	9.287	9.262	9.287	9.213	9.287	5.796	4.35	4.298
2013-09-25 17:50:00	9.262	9.312	9.262	9.238	9.287	9.188	9.287	5.821	4.35	4.298
2013-09-25 18:00:00	9.238	9.312	9.262	9.238	9.262	9.188	9.262	5.949	4.35	4.298
2013-09-25 18:10:00	9.238	9.287	9.262	9.238	9.262	9.188	9.262	6.102	4.35	4.298
2013-09-25 18:20:00	9.188	9.262	9.238	9.213	9.238	9.163	9.238	6	4.35	4.298
2013-09-25 18:30:00	9.213	9.262	9.238	9.213	9.262	9.163	9.238	5.975	4.35	4.298
2013-09-25 18:40:00	9.188	9.262	9.238	9.213	9.238	9.139	9.213	6	4.35	4.298
2013-09-25 18:50:00	9.188	9.262	9.213	9.188	9.213	9.139	9.188	6.051	4.35	4.298
2013-09-25 19:00:00	9.188	9.238	9.213	9.188	9.213	9.139	9.188	6.102	4.35	4.298
2013-09-25 19:10:00	9.163	9.213	9.188	9.139	9.188	9.114	9.188	6	4.35	4.298
2013-09-25 19:20:00	9.163	9.213	9.188	9.139	9.188	9.114	9.188	6.051	4.35	4.298
2013-09-25 19:30:00	9.139	9.213	9.163	9.139	9.163	9.089	9.163	6.051	4.376	4.298
2013-09-25 19:40:00	9.139	9.213	9.188	9.139	9.188	9.089	9.163	6	4.376	4.298
2013-09-25 19:50:00	9.139	9.213	9.163	9.139	9.163	9.089	9.163	5.949	4.402	4.298
2013-09-25 20:00:00	9.114	9.188	9.139	9.114	9.163	9.064	9.139	5.847	4.376	4.298
2013-09-25 20:10:00	9.114	9.188	9.139	9.114	9.139	9.064	9.139	5.872	4.35	4.298
2013-09-25 20:20:00	9.114	9.163	9.139	9.114	9.139	9.064	9.114	5.898	4.376	4.298
2013-09-25 20:30:00	9.064	9.163	9.114	9.089	9.139	9.04	9.114	6.026	4.402	4.298
2013-09-25 20:40:00	9.04	9.114	9.089	9.04	9.114	9.015	9.114	5.949	4.402	4.298
2013-09-25 20:50:00	9.04	9.114	9.089	9.064	9.114	9.015	9.114	6	4.376	4.298
2013-09-25 21:00:00	9.064	9.139	9.089	9.064	9.089	9.015	9.089	6.077	4.376	4.298
2013-09-25 21:10:00	9.064	9.139	9.089	9.04	9.089	9.015	9.089	6.128	4.35	4.298
2013-09-25 21:20:00	8.99	9.114	9.089	9.04	9.089	8.99	9.04	6.051	4.376	4.298
2013-09-25 21:30:00	9.015	9.089	9.064	9.015	9.064	8.99	9.04	6	4.35	4.298
2013-09-25 21:40:00	9.04	9.114	9.064	9.04	9.064	8.99	9.015	6.102	4.35	4.298
2013-09-25 21:50:00	9.015	9.089	9.064	9.015	9.064	8.965	9.015	6.051	4.35	4.298
2013-09-25 22:00:00	9.015	9.089	9.04	9.015	9.04	8.965	9.015	6.204	4.35	4.298
2013-09-25 22:10:00	9.015	9.089	9.04	8.99	9.04	8.941	9.015	6.179	4.35	4.298
2013-09-25 22:20:00	9.015	9.064	9.015	8.99	9.015	8.941	8.99	5.949	4.35	4.298
2013-09-25 22:30:00	8.965	9.064	9.015	8.99	8.99	8.916	8.99	6.179	4.35	4.298
2013-09-25 22:40:00	8.965	9.04	8.99	8.965	8.99	8.916	8.99	6.026	4.35	4.298
2013-09-25 22:50:00	8.941	9.015	8.99	8.965	8.99	8.916	8.99	5.924	4.35	4.298
2013-09-25 23:00:00	8.941	9.015	8.99	8.941	8.99	8.891	8.965	5.975	4.376	4.298
2013-09-25 23:10:00	8.941	9.015	8.965	8.916	8.965	8.891	8.965	5.872	4.376	4.298
2013-09-25 23:20:00	8.916	9.015	8.965	8.916	8.965	8.866	8.965	5.847	4.35	4.298
2013-09-25 23:30:00	8.891	8.965	8.941	8.916	8.941	8.866	8.941	5.847	4.35	4.298
2013-09-25 23:40:00	8.866	8.965	8.941	8.916	8.941	8.866	8.916	5.975	4.376	4.298
2013-09-25 23:50:00	8.866	8.941	8.916	8.891	8.916	8.841	8.916	6.026	4.376	4.298
2013-09-26 00:00:00	8.817	8.941	8.891	8.866	8.891	8.817	8.916	6	4.376	4.298
2013-09-26 00:10:00	8.792	8.891	8.866	8.866	8.891	8.817	8.891	6.102	4.35	4.298
2013-09-26 00:20:00	8.767	8.891	8.891	8.841	8.866	8.817	8.891	6.051	4.35	4.298
2013-09-26 00:30:00	8.841	8.916	8.891	8.841	8.866	8.792	8.891	5.949	4.376	4.298
2013-09-26 00:40:00	8.841	8.916	8.866	8.841	8.866	8.792	8.841	6	4.376	4.298
2013-09-26 00:50:00	8.742	8.866	8.841	8.817	8.866	8.767	8.841	5.975	4.376	4.298
2013-09-26 01:00:00	8.817	8.891	8.866	8.817	8.841	8.767	8.841	6.077	4.402	4.298
2013-09-26 01:10:00	8.792	8.866	8.817	8.817	8.841	8.742	8.817	6.077	4.376	4.298
2013-09-26 01:20:00	8.817	8.891	8.841	8.817	8.817	8.742	8.792	5.949	4.402	4.298
2013-09-26 01:30:00	8.767	8.866	8.841	8.792	8.817	8.742	8.817	6.102	4.376	4.298
2013-09-26 01:40:00	8.792	8.866	8.817	8.792	8.817	8.717	8.792	6.077	4.35	4.298
2013-09-26 01:50:00	8.767	8.866	8.817	8.767	8.817	8.717	8.792	5.924	4.376	4.298
2013-09-26 02:00:00	8.767	8.817	8.792	8.767	8.792	8.717	8.767	5.949	4.376	4.298
2013-09-26 02:10:00	8.717	8.817	8.792	8.742	8.767	8.693	8.767	6	4.376	4.298
2013-09-26 02:20:00	8.742	8.792	8.742	8.717	8.767	8.693	8.767	5.975	4.376	4.298
2013-09-26 02:30:00	8.693	8.792	8.767	8.717	8.767	8.668	8.767	5.975	4.376	4.298
2013-09-26 02:40:00	8.717	8.792	8.742	8.717	8.767	8.668	8.742	6	4.376	4.298
2013-09-26 02:50:00	8.717	8.792	8.717	8.717	8.767	8.668	8.693	5.975	4.376	4.298
2013-09-26 03:00:00	8.717	8.767	8.742	8.717	8.742	8.668	8.717	5.975	4.35	4.298
2013-09-26 03:10:00	8.693	8.767	8.742	8.693	8.717	8.618	8.693	6.077	4.376	4.298
2013-09-26 03:20:00	8.643	8.767	8.717	8.668	8.717	8.618	8.693	6.153	4.376	4.298
2013-09-26 03:30:00	8.668	8.742	8.717	8.668	8.717	8.618	8.668	5.975	4.376	4.298
2013-09-26 03:40:00	8.643	8.742	8.693	8.668	8.693	8.618	8.693	6.077	4.376	4.298
2013-09-26 03:50:00	8.618	8.717	8.668	8.643	8.668	8.593	8.668	6	4.376	4.298
2013-09-26 04:00:00	8.643	8.693	8.668	8.643	8.668	8.593	8.668	6	4.35	4.298
2013-09-26 04:10:00	8.593	8.668	8.643	8.618	8.668	8.568	8.668	6.179	4.35	4.298
2013-09-26 04:20:00	8.618	8.693	8.643	8.618	8.668	8.568	8.643	6	4.35	4.298
2013-09-26 04:30:00	8.593	8.693	8.643	8.618	8.643	8.543	8.593	6	4.35	4.298
2013-09-26 04:40:00	8.568	8.668	8.643	8.593	8.618	8.543	8.568	6.153	4.35	4.298
2013-09-26 04:50:00	8.543	8.668	8.618	8.593	8.618	8.519	8.593	6.077	4.35	4.298
2013-09-26 05:00:00	8.543	8.643	8.618	8.568	8.593	8.519	8.593	6.102	4.35	4.298
2013-09-26 05:10:00	8.494	8.618	8.593	8.568	8.593	8.494	8.568	5.949	4.35	4.298
2013-09-26 05:20:00	8.494	8.593	8.568	8.543	8.593	8.494	8.543	5.975	4.35	4.298
2013-09-26 05:30:00	8.444	8.568	8.543	8.519	8.568	8.469	8.543	6.102	4.35	4.298
2013-09-26 05:40:00	8.469	8.568	8.543	8.519	8.543	8.469	8.543	5.975	4.376	4.298
2013-09-26 05:50:00	8.519	8.593	8.543	8.519	8.568	8.469	8.543	6.179	4.376	4.298
2013-09-26 06:00:00	8.469	8.568	8.543	8.494	8.519	8.444	8.494	6.153	4.376	4.298
2013-09-26 06:10:00	8.469	8.568	8.519	8.469	8.519	8.419	8.469	6.051	4.376	4.298
2013-09-26 06:20:00	8.469	8.543	8.494	8.469	8.494	8.419	8.469	6.102	4.35	4.298
2013-09-26 06:30:00	8.469	8.543	8.494	8.469	8.494	8.419	8.469	6.23	4.376	4.298
2013-09-26 06:40:00	8.419	8.519	8.494	8.444	8.469	8.394	8.469	6.051	4.376	4.298
2013-09-26 06:50:00	8.419	8.519	8.469	8.444	8.469	8.394	8.469	6.23	4.35	4.298
2013-09-26 07:00:00	8.419	8.519	8.469	8.419	8.469	8.369	8.469	6.179	4.376	4.298
2013-09-26 07:10:00	8.369	8.494	8.469	8.419	8.469	8.369	8.444	6.153	4.376	4.298
2013-09-26 07:20:00	8.419	8.494	8.444	8.419	8.444	8.369	8.419	6.357	4.35	4.298
2013-09-26 07:30:00	8.369	8.469	8.444	8.394	8.419	8.344	8.419	6.408	4.376	4.298
2013-09-26 07:40:00	8.319	8.419	8.419	8.394	8.419	8.319	8.419	6.281	4.35	4.298
2013-09-26 07:50:00	8.344	8.469	8.419	8.394	8.419	8.319	8.394	6.331	4.35	4.298
2013-09-26 08:00:00	8.319	8.419	8.419	8.369	8.419	8.319	8.369	6.306	4.35	4.298
2013-09-26 08:10:00	8.319	8.419	8.394	8.369	8.394	8.319	8.369	6.458	4.35	4.298
2013-09-26 08:20:00	8.295	8.419	8.394	8.344	8.394	8.295	8.344	6.56	4.35	4.298
2013-09-26 08:30:00	8.319	8.394	8.394	8.344	8.369	8.295	8.344	6.585	4.35	4.298
2013-09-26 08:40:00	8.319	8.419	8.369	8.344	8.369	8.27	8.319	6.636	4.35	4.298
2013-09-26 08:50:00	8.319	8.394	8.344	8.319	8.369	8.27	8.319	6.788	4.35	4.298
2013-09-26 09:00:00	8.319	8.369	8.369	8.319	8.344	8.245	8.319	6.763	4.35	4.298
2013-09-26 09:10:00	8.319	8.369	8.369	8.319	8.344	8.245	8.319	6.864	4.35	4.298
2013-09-26 09:20:00	8.295	8.394	8.344	8.319	8.344	8.22	8.295	7.167	4.376	4.298
2013-09-26 09:30:00	8.319	8.369	8.344	8.295	8.319	8.245	8.295	7.368	4.376	4.298
2013-09-26 09:40:00	8.295	8.369	8.344	8.295	8.319	8.22	8.295	7.645	4.376	4.298
2013-09-26 09:50:00	8.27	8.369	8.319	8.295	8.295	8.195	8.27	7.494	4.35	4.298
2013-09-26 10:00:00	8.27	8.369	8.319	8.27	8.295	8.195	8.27	7.67	4.376	4.298
2013-09-26 10:10:00	8.245	8.344	8.319	8.27	8.295	8.195	8.27	7.67	4.376	4.298
2013-09-26 10:20:00	8.22	8.344	8.319	8.27	8.295	8.195	8.27	7.544	4.376	4.298
2013-09-26 10:30:00	8.245	8.344	8.295	8.27	8.27	8.195	8.27	7.419	4.35	4.298
2013-09-26 10:40:00	8.27	8.344	8.295	8.245	8.27	8.17	8.27	7.745	4.376	4.298
2013-09-26 10:50:00	8.245	8.319	8.295	8.245	8.27	8.17	8.27	7.795	4.376	4.298
2013-09-26 11:00:00	8.245	8.319	8.27	8.22	8.27	8.17	8.245	7.845	4.402	4.298
2013-09-26 11:10:00	8.245	8.319	8.27	8.22	8.245	8.17	8.245	7.82	4.376	4.298
2013-09-26 11:20:00	8.27	8.319	8.27	8.22	8.245	8.145	8.22	8.02	4.35	4.298
2013-09-26 11:30:00	8.27	8.295	8.245	8.195	8.22	8.145	8.245	8.02	4.35	4.298
2013-09-26 11:40:00	8.295	8.319	8.27	8.195	8.245	8.145	8.22	7.845	4.376	4.298
2013-09-26 11:50:00	8.27	8.295	8.245	8.22	8.245	8.145	8.22	8.045	4.402	4.298
2013-09-26 12:00:00	8.245	8.295	8.245	8.195	8.245	8.145	8.22	7.995	4.376	4.298
2013-09-26 12:10:00	8.245	8.295	8.245	8.195	8.245	8.17	8.22	8.07	4.376	4.298
2013-09-26 12:20:00	8.245	8.295	8.245	8.195	8.22	8.145	8.22	8.07	4.35	4.298
2013-09-26 12:30:00	8.245	8.319	8.245	8.195	8.22	8.145	8.195	7.945	4.35	4.298
2013-09-26 12:40:00	8.27	8.319	8.245	8.195	8.22	8.145	8.22	8.02	4.35	4.298
2013-09-26 12:50:00	8.27	8.295	8.22	8.17	8.22	8.145	8.195	7.945	4.35	4.298
2013-09-26 13:00:00	8.27	8.295	8.22	8.17	8.22	8.12	8.195	7.995	4.35	4.298
2013-09-26 13:10:00	8.245	8.295	8.22	8.195	8.22	8.12	8.22	7.995	4.35	4.298
2013-09-26 13:20:00	8.245	8.295	8.22	8.195	8.22	8.145	8.22	8.02	4.35	4.298
2013-09-26 13:30:00	8.22	8.27	8.22	8.195	8.22	8.145	8.22	7.745	4.35	4.298
2013-09-26 13:40:00	8.22	8.27	8.22	8.17	8.22	8.145	8.22	7.594	4.35	4.298
2013-09-26 13:50:00	8.22	8.27	8.22	8.17	8.22	8.145	8.22	7.87	4.35	4.298
2013-09-26 14:00:00	8.22	8.27	8.22	8.17	8.22	8.12	8.22	7.67	4.35	4.298
2013-09-26 14:10:00	8.195	8.27	8.22	8.195	8.22	8.12	8.22	7.92	4.35	4.298
2013-09-26 14:20:00	8.22	8.27	8.245	8.17	8.22	8.145	8.22	7.242	4.35	4.298
2013-09-26 14:30:00	8.195	8.27	8.22	8.195	8.22	8.12	8.22	7.544	4.35	4.298
2013-09-26 14:40:00	8.22	8.27	8.22	8.17	8.22	8.12	8.22	7.795	4.35	4.298
2013-09-26 14:50:00	8.195	8.27	8.22	8.17	8.195	8.12	8.195	7.368	4.376	4.298
2013-09-26 15:00:00	8.195	8.27	8.22	8.17	8.22	8.12	8.195	7.469	4.35	4.298
2013-09-26 15:10:00	8.17	8.27	8.22	8.17	8.22	8.12	8.195	7.293	4.35	4.298
2013-09-26 15:20:00	8.195	8.27	8.22	8.17	8.22	8.12	8.195	6.839	4.35	4.298
2013-09-26 15:30:00	8.195	8.245	8.22	8.17	8.22	8.12	8.195	6.839	4.376	4.298
2013-09-26 15:40:00	8.195	8.27	8.22	8.17	8.22	8.12	8.195	6.864	4.35	4.298
2013-09-26 15:50:00	8.17	8.245	8.22	8.17	8.22	8.12	8.195	6.636	4.376	4.298
2013-09-26 16:00:00	8.195	8.245	8.22	8.17	8.195	8.12	8.17	6.864	4.35	4.298
2013-09-26 16:10:00	8.17	8.245	8.195	8.145	8.195	8.095	8.17	7.066	4.376	4.298
2013-09-26 16:20:00	8.17	8.245	8.195	8.145	8.195	8.095	8.17	7.142	4.376	4.298
2013-09-26 16:30:00	8.17	8.245	8.195	8.145	8.17	8.095	8.17	7.293	4.376	4.298
2013-09-26 16:40:00	8.145	8.245	8.195	8.145	8.195	8.095	8.17	7.419	4.402	4.298
2013-09-26 16:50:00	8.145	8.22	8.195	8.145	8.17	8.095	8.17	7.569	4.376	4.298
2013-09-26 17:00:00	8.145	8.22	8.195	8.145	8.17	8.095	8.17	7.444	4.376	4.298
2013-09-26 17:10:00	8.145	8.22	8.17	8.145	8.17	8.07	8.17	7.318	4.376	4.298
2013-09-26 17:20:00	8.145	8.22	8.17	8.145	8.17	8.07	8.145	7.393	4.402	4.298
2013-09-26 17:30:00	8.12	8.22	8.17	8.12	8.17	8.07	8.145	7.645	4.402	4.298
2013-09-26 17:40:00	8.12	8.22	8.17	8.12	8.17	8.07	8.145	7.745	4.376	4.298
2013-09-26 17:50:00	8.12	8.195	8.17	8.12	8.17	8.07	8.145	7.519	4.402	4.298
2013-09-26 18:00:00	8.095	8.195	8.17	8.12	8.17	8.07	8.145	7.393	4.402	4.298
2013-09-26 18:10:00	8.12	8.195	8.17	8.12	8.17	8.095	8.145	7.469	4.402	4.298
2013-09-26 18:20:00	8.12	8.195	8.17	8.12	8.17	8.07	8.17	7.619	4.402	4.298
2013-09-26 18:30:00	8.095	8.195	8.145	8.12	8.145	8.07	8.145	7.72	4.402	4.298
2013-09-26 18:40:00	8.095	8.195	8.145	8.12	8.145	8.07	8.12	7.82	4.402	4.298
2013-09-26 18:50:00	8.07	8.17	8.12	8.095	8.12	8.02	8.12	7.795	4.402	4.298
2013-09-26 19:00:00	8.095	8.17	8.12	8.07	8.12	8.02	8.095	7.594	4.402	4.298
2013-09-26 19:10:00	8.07	8.17	8.12	8.07	8.12	8.02	8.095	7.569	4.402	4.298
2013-09-26 19:20:00	8.07	8.145	8.12	8.07	8.12	8.02	8.07	7.569	4.402	4.298
2013-09-26 19:30:00	8.045	8.145	8.12	8.07	8.095	8.02	8.07	7.469	4.402	4.298
2013-09-26 19:40:00	8.045	8.145	8.12	8.07	8.12	8.02	8.07	7.444	4.402	4.298
2013-09-26 19:50:00	8.045	8.12	8.095	8.07	8.095	8.02	8.07	7.318	4.402	4.298
2013-09-26 20:00:00	8.045	8.145	8.095	8.07	8.095	7.995	8.07	7.494	4.402	4.298
2013-09-26 20:10:00	8.045	8.145	8.095	8.045	8.07	7.995	8.07	7.444	4.402	4.298
2013-09-26 20:20:00	8.045	8.12	8.095	8.045	8.07	7.97	8.045	7.217	4.402	4.298
2013-09-26 20:30:00	8.045	8.12	8.07	8.02	8.07	7.97	8.045	7.368	4.402	4.298
2013-09-26 20:40:00	8.02	8.12	8.07	8.02	8.07	7.97	8.045	7.393	4.402	4.298
2013-09-26 20:50:00	8.02	8.095	8.07	8.02	8.045	7.97	8.045	7.343	4.402	4.298
2013-09-26 21:00:00	8.02	8.12	8.07	8.02	8.045	7.97	8.045	7.116	4.376	4.298
2013-09-26 21:10:00	8.02	8.12	8.07	8.02	8.045	7.97	8.045	7.192	4.376	4.298
2013-09-26 21:20:00	8.02	8.095	8.07	8.02	8.045	7.97	8.045	7.444	4.376	4.298
2013-09-26 21:30:00	7.995	8.095	8.045	8.02	8.045	7.97	8.02	7.268	4.376	4.298
2013-09-26 21:40:00	8.02	8.095	8.07	8.02	8.02	7.945	8.02	7.217	4.376	4.298
2013-09-26 21:50:00	8.02	8.095	8.07	8.02	8.02	7.945	8.02	7.318	4.35	4.298
2013-09-26 22:00:00	7.995	8.07	8.045	7.995	8.02	7.945	8.02	7.116	4.35	4.298
2013-09-26 22:10:00	7.97	8.07	8.045	7.995	8.02	7.92	8.02	7.116	4.35	4.298
2013-09-26 22:20:00	7.97	8.07	8.045	7.995	7.995	7.92	7.995	7.242	4.35	4.298
2013-09-26 22:30:00	7.97	8.07	8.02	7.97	8.02	7.92	7.995	7.368	4.376	4.298
2013-09-26 22:40:00	7.97	8.07	8.02	7.97	8.02	7.92	7.995	7.217	4.376	4.298
2013-09-26 22:50:00	7.97	8.045	8.02	7.97	8.02	7.92	7.995	7.268	4.35	4.298
2013-09-26 23:00:00	7.97	8.045	8.02	7.97	8.02	7.92	7.995	7.368	4.35	4.298
2013-09-26 23:10:00	7.97	8.045	8.02	7.97	7.995	7.92	7.995	7.368	4.376	4.298
2013-09-26 23:20:00	7.97	8.045	8.02	7.97	7.995	7.92	7.995	7.318	4.35	4.298
2013-09-26 23:30:00	7.945	8.045	7.995	7.945	7.995	7.895	7.97	7.72	4.35	4.298
2013-09-26 23:40:00	7.97	8.045	7.995	7.945	7.97	7.895	7.97	7.67	4.376	4.298
2013-09-26 23:50:00	7.945	8.02	7.995	7.97	7.995	7.895	7.995	7.645	4.35	4.298
2013-09-27 00:00:00	7.92	8.02	7.995	7.945	7.995	7.895	7.97	7.645	4.35	4.298
2013-09-27 00:10:00	7.92	8.02	7.97	7.945	7.97	7.895	7.97	7.645	4.35	4.298
2013-09-27 00:20:00	7.945	8.02	7.97	7.945	7.97	7.895	7.97	7.695	4.35	4.298
2013-09-27 00:30:00	7.945	8.02	7.995	7.945	7.97	7.895	7.97	7.82	4.35	4.298
2013-09-27 00:40:00	7.92	8.02	7.97	7.945	7.97	7.87	7.945	7.77	4.376	4.298
2013-09-27 00:50:00	7.92	8.02	7.97	7.92	7.945	7.87	7.945	7.845	4.376	4.298
2013-09-27 01:00:00	7.92	8.02	7.97	7.92	7.945	7.87	7.945	7.87	4.376	4.298
2013-09-27 01:10:00	7.92	8.02	7.97	7.92	7.945	7.87	7.945	7.845	4.376	4.298
2013-09-27 01:20:00	7.895	7.995	7.97	7.92	7.945	7.87	7.945	7.82	4.35	4.298
2013-09-27 01:30:00	7.92	7.995	7.97	7.92	7.945	7.87	7.945	7.745	4.376	4.298
2013-09-27 01:40:00	7.92	7.995	7.945	7.895	7.945	7.87	7.92	7.845	4.376	4.298
2013-09-27 01:50:00	7.92	7.995	7.945	7.92	7.945	7.87	7.945	7.745	4.35	4.298
2013-09-27 02:00:00	7.895	7.97	7.945	7.895	7.945	7.87	7.92	7.72	4.376	4.298
2013-09-27 02:10:00	7.895	7.995	7.945	7.895	7.945	7.845	7.92	7.795	4.402	4.298
2013-09-27 02:20:00	7.92	7.995	7.945	7.895	7.945	7.845	7.945	7.77	4.376	4.298
2013-09-27 02:30:00	7.895	7.97	7.945	7.895	7.945	7.845	7.92	7.745	4.402	4.298
2013-09-27 02:40:00	7.895	7.97	7.92	7.895	7.945	7.82	7.895	7.745	4.402	4.298
2013-09-27 02:50:00	7.87	7.97	7.92	7.895	7.92	7.82	7.895	7.795	4.402	4.298
2013-09-27 03:00:00	7.87	7.97	7.92	7.87	7.895	7.82	7.895	7.77	4.402	4.298
2013-09-27 03:10:00	7.87	7.97	7.92	7.87	7.895	7.795	7.87	7.82	4.376	4.298
2013-09-27 03:20:00	7.87	7.945	7.895	7.87	7.895	7.795	7.87	7.82	4.402	4.298
2013-09-27 03:30:00	7.87	7.945	7.92	7.87	7.87	7.795	7.87	7.795	4.402	4.298
2013-09-27 03:40:00	7.845	7.945	7.895	7.845	7.895	7.795	7.87	7.795	4.402	4.298
2013-09-27 03:50:00	7.845	7.945	7.895	7.87	7.895	7.795	7.87	7.77	4.402	4.298
2013-09-27 04:00:00	7.845	7.92	7.895	7.845	7.895	7.795	7.87	7.795	4.376	4.298
2013-09-27 04:10:00	7.845	7.92	7.895	7.845	7.87	7.795	7.87	7.77	4.376	4.298
2013-09-27 04:20:00	7.82	7.92	7.87	7.845	7.87	7.795	7.87	7.72	4.402	4.298
2013-09-27 04:30:00	7.845	7.92	7.87	7.845	7.87	7.795	7.87	7.72	4.402	4.298
2013-09-27 04:40:00	7.82	7.92	7.87	7.845	7.87	7.795	7.87	7.594	4.376	4.298
2013-09-27 04:50:00	7.82	7.895	7.87	7.82	7.87	7.77	7.845	7.695	4.402	4.298
2013-09-27 05:00:00	7.795	7.895	7.87	7.82	7.87	7.77	7.845	7.67	4.376	4.298
2013-09-27 05:10:00	7.795	7.895	7.87	7.82	7.845	7.77	7.845	7.695	4.376	4.298
2013-09-27 05:20:00	7.82	7.895	7.87	7.82	7.87	7.77	7.87	7.695	4.376	4.298
2013-09-27 05:30:00	7.82	7.895	7.87	7.82	7.845	7.77	7.845	7.645	4.376	4.298
2013-09-27 05:40:00	7.82	7.895	7.845	7.82	7.845	7.77	7.845	7.594	4.376	4.298
2013-09-27 05:50:00	7.795	7.87	7.845	7.82	7.845	7.77	7.845	7.494	4.376	4.298
2013-09-27 06:00:00	7.77	7.87	7.845	7.82	7.845	7.77	7.845	7.619	4.376	4.298
2013-09-27 06:10:00	7.795	7.87	7.845	7.82	7.845	7.745	7.82	7.569	4.376	4.298
2013-09-27 06:20:00	7.795	7.87	7.82	7.795	7.82	7.745	7.82	7.695	4.35	4.298
2013-09-27 06:30:00	7.795	7.87	7.82	7.77	7.82	7.745	7.82	7.72	4.376	4.298
2013-09-27 06:40:00	7.795	7.87	7.82	7.795	7.82	7.745	7.82	7.745	4.35	4.298
2013-09-27 06:50:00	7.795	7.87	7.82	7.77	7.82	7.745	7.82	7.745	4.35	4.298
2013-09-27 07:00:00	7.77	7.87	7.82	7.77	7.82	7.72	7.795	7.72	4.35	4.298
2013-09-27 07:10:00	7.77	7.845	7.82	7.77	7.795	7.72	7.795	7.745	4.376	4.298
2013-09-27 07:20:00	7.77	7.845	7.795	7.77	7.795	7.72	7.795	7.72	4.376	4.298
2013-09-27 07:30:00	7.77	7.845	7.795	7.77	7.795	7.72	7.795	7.72	4.376	4.298
2013-09-27 07:40:00	7.77	7.845	7.795	7.745	7.795	7.72	7.795	7.72	4.376	4.298
2013-09-27 07:50:00	7.745	7.82	7.795	7.745	7.795	7.695	7.77	7.77	4.35	4.298
2013-09-27 08:00:00	7.745	7.82	7.77	7.745	7.77	7.695	7.77	7.72	4.35	4.298
2013-09-27 08:10:00	7.745	7.82	7.77	7.745	7.77	7.695	7.77	7.745	4.35	4.298
2013-09-27 08:20:00	7.745	7.82	7.77	7.72	7.77	7.67	7.77	7.745	4.376	4.298
2013-09-27 08:30:00	7.745	7.82	7.77	7.72	7.77	7.67	7.77	7.745	4.376	4.298
2013-09-27 08:40:00	7.72	7.82	7.77	7.72	7.77	7.67	7.745	7.745	4.35	4.298
2013-09-27 08:50:00	7.745	7.82	7.77	7.72	7.77	7.67	7.77	7.745	4.35	4.298
2013-09-27 09:00:00	7.72	7.795	7.77	7.72	7.77	7.67	7.745	7.745	4.376	4.298
2013-09-27 09:10:00	7.72	7.795	7.745	7.72	7.745	7.67	7.745	7.72	4.35	4.298
2013-09-27 09:20:00	7.72	7.795	7.77	7.72	7.745	7.67	7.745	7.72	4.376	4.298
2013-09-27 09:30:00	7.72	7.795	7.77	7.72	7.77	7.67	7.745	7.72	4.35	4.298
2013-09-27 09:40:00	7.72	7.795	7.77	7.72	7.745	7.645	7.72	7.695	4.35	4.298
2013-09-27 09:50:00	7.72	7.795	7.745	7.72	7.745	7.67	7.745	7.67	4.376	4.298
2013-09-27 10:00:00	7.745	7.795	7.745	7.695	7.72	7.645	7.72	7.72	4.35	4.298
2013-09-27 10:10:00	7.745	7.795	7.745	7.695	7.745	7.67	7.72	7.695	4.376	4.298
2013-09-27 10:20:00	7.745	7.795	7.745	7.695	7.745	7.645	7.72	7.67	4.35	4.298
2013-09-27 10:30:00	7.745	7.795	7.745	7.695	7.72	7.645	7.72	7.695	4.35	4.298
2013-09-27 10:40:00	7.745	7.795	7.745	7.695	7.72	7.645	7.72	7.72	4.35	4.298
2013-09-27 10:50:00	7.745	7.795	7.745	7.695	7.72	7.645	7.72	7.72	4.35	4.298
2013-09-27 11:00:00	7.745	7.795	7.745	7.695	7.72	7.645	7.72	7.695	4.35	4.298
2013-09-27 11:10:00	7.745	7.795	7.745	7.695	7.745	7.645	7.72	7.695	4.402	4.298
2013-09-27 11:20:00	7.72	7.795	7.745	7.695	7.72	7.619	7.72	7.695	4.376	4.298
2013-09-27 11:30:00	7.745	7.77	7.72	7.695	7.72	7.645	7.72	7.695	4.376	4.298
2013-09-27 11:40:00	7.745	7.795	7.745	7.695	7.72	7.645	7.72	7.695	4.376	4.298
2013-09-27 11:50:00	7.72	7.77	7.72	7.695	7.72	7.645	7.72	7.695	4.376	4.298
2013-09-27 12:00:00	7.72	7.77	7.72	7.695	7.72	7.645	7.72	7.695	4.376	4.298
2013-09-27 12:10:00	7.72	7.77	7.72	7.695	7.72	7.645	7.72	7.695	4.376	4.298
2013-09-27 12:20:00	7.72	7.77	7.72	7.695	7.72	7.645	7.72	7.72	4.376	4.298
2013-09-27 12:30:00	7.72	7.77	7.72	7.695	7.72	7.645	7.72	7.695	4.376	4.298
2013-09-27 12:40:00	7.72	7.77	7.72	7.695	7.72	7.645	7.72	7.72	4.376	4.298
2013-09-27 12:50:00	7.72	7.77	7.72	7.695	7.72	7.645	7.72	7.72	4.376	4.298
2013-09-27 13:00:00	7.72	7.77	7.72	7.695	7.72	7.645	7.72	7.72	4.35	4.298
2013-09-27 13:10:00	7.72	7.77	7.72	7.695	7.72	7.645	7.72	7.67	4.35	4.298
2013-09-27 13:20:00	7.72	7.77	7.72	7.695	7.72	7.619	7.72	7.695	4.35	4.298
2013-09-27 13:30:00	7.72	7.77	7.72	7.67	7.72	7.645	7.72	7.695	4.35	4.298
2013-09-27 13:40:00	7.72	7.77	7.72	7.67	7.72	7.619	7.72	7.695	4.35	4.298
2013-09-27 13:50:00	7.72	7.77	7.72	7.67	7.72	7.619	7.72	7.695	4.35	4.298
2013-09-27 14:00:00	7.72	7.77	7.72	7.67	7.72	7.645	7.72	7.67	4.376	4.298
2013-09-27 14:10:00	7.72	7.77	7.72	7.67	7.72	7.619	7.72	7.67	4.35	4.298
2013-09-27 14:20:00	7.72	7.77	7.72	7.67	7.72	7.619	7.72	7.645	4.376	4.298
2013-09-27 14:30:00	7.695	7.77	7.72	7.67	7.72	7.619	7.72	7.594	4.35	4.298
2013-09-27 14:40:00	7.695	7.745	7.72	7.67	7.72	7.619	7.72	7.594	4.35	4.298
2013-09-27 14:50:00	7.695	7.745	7.72	7.67	7.72	7.619	7.72	7.67	4.35	4.298
2013-09-27 15:00:00	7.695	7.745	7.72	7.67	7.72	7.619	7.695	7.67	4.35	4.298
2013-09-27 15:10:00	7.695	7.745	7.72	7.67	7.72	7.619	7.695	7.619	4.35	4.298
2013-09-27 15:20:00	7.695	7.745	7.72	7.67	7.72	7.619	7.72	7.67	4.35	4.298
2013-09-27 15:30:00	7.695	7.745	7.72	7.67	7.72	7.619	7.72	7.695	4.35	4.298
2013-09-27 15:40:00	7.695	7.745	7.72	7.67	7.72	7.619	7.72	7.619	4.35	4.298
2013-09-27 15:50:00	7.67	7.745	7.72	7.67	7.72	7.619	7.695	7.67	4.35	4.298
2013-09-27 16:00:00	7.67	7.745	7.695	7.67	7.695	7.619	7.695	7.67	4.35	4.298
2013-09-27 16:10:00	7.67	7.745	7.72	7.67	7.695	7.619	7.695	7.67	4.35	4.298
2013-09-27 16:20:00	7.67	7.745	7.695	7.67	7.695	7.619	7.695	7.645	4.35	4.298
2013-09-27 16:30:00	7.67	7.72	7.695	7.67	7.695	7.619	7.695	7.67	4.35	4.298
2013-09-27 16:40:00	7.67	7.72	7.695	7.67	7.695	7.619	7.695	7.594	4.376	4.298
2013-09-27 16:50:00	7.67	7.72	7.695	7.67	7.695	7.619	7.695	7.569	4.376	4.298
2013-09-27 17:00:00	7.67	7.72	7.695	7.645	7.695	7.619	7.695	7.645	4.376	4.298
2013-09-27 17:10:00	7.67	7.72	7.695	7.645	7.695	7.619	7.67	7.645	4.376	4.298
2013-09-27 17:20:00	7.645	7.72	7.695	7.645	7.695	7.594	7.67	7.619	4.376	4.298
2013-09-27 17:30:00	7.645	7.72	7.67	7.645	7.695	7.594	7.67	7.645	4.402	4.298
2013-09-27 17:40:00	7.645	7.72	7.67	7.645	7.695	7.594	7.67	7.594	4.35	4.298
2013-09-27 17:50:00	7.645	7.72	7.67	7.645	7.67	7.594	7.67	7.67	4.376	4.298
2013-09-27 18:00:00	7.645	7.72	7.67	7.645	7.67	7.594	7.67	7.645	4.376	4.298
2013-09-27 18:10:00	7.645	7.72	7.67	7.645	7.67	7.594	7.67	7.594	4.376	4.298
2013-09-27 18:20:00	7.645	7.72	7.67	7.645	7.67	7.594	7.67	7.594	4.376	4.298
2013-09-27 18:30:00	7.645	7.72	7.67	7.645	7.67	7.594	7.67	7.619	4.376	4.298
2013-09-27 18:40:00	7.619	7.72	7.67	7.619	7.67	7.569	7.67	7.645	4.376	4.298
2013-09-27 18:50:00	7.619	7.695	7.67	7.619	7.67	7.569	7.67	7.645	4.402	4.298
2013-09-27 19:00:00	7.619	7.695	7.67	7.619	7.67	7.569	7.645	7.645	4.376	4.298
2013-09-27 19:10:00	7.594	7.695	7.67	7.619	7.67	7.569	7.645	7.619	4.376	4.298
2013-09-27 19:20:00	7.619	7.695	7.67	7.619	7.645	7.569	7.645	7.619	4.376	4.298
2013-09-27 19:30:00	7.619	7.67	7.645	7.619	7.67	7.569	7.645	7.594	4.376	4.298
2013-09-27 19:40:00	7.619	7.67	7.645	7.619	7.645	7.569	7.645	7.619	4.376	4.298
2013-09-27 19:50:00	7.619	7.67	7.645	7.619	7.645	7.569	7.645	7.619	4.376	4.298
2013-09-27 20:00:00	7.594	7.67	7.645	7.619	7.645	7.569	7.645	7.594	4.402	4.298
2013-09-27 20:10:00	7.594	7.67	7.619	7.619	7.645	7.569	7.645	7.569	4.376	4.298
2013-09-27 20:20:00	7.594	7.67	7.645	7.619	7.645	7.569	7.645	7.619	4.376	4.298
2013-09-27 20:30:00	7.619	7.67	7.619	7.594	7.645	7.569	7.645	7.619	4.376	4.298
2013-09-27 20:40:00	7.594	7.67	7.645	7.594	7.645	7.569	7.619	7.569	4.376	4.298
2013-09-27 20:50:00	7.594	7.67	7.619	7.594	7.645	7.544	7.619	7.494	4.376	4.298
2013-09-27 21:00:00	7.594	7.67	7.619	7.594	7.645	7.544	7.619	7.569	4.376	4.298
2013-09-27 21:10:00	7.594	7.67	7.619	7.594	7.619	7.544	7.619	7.594	4.35	4.298
2013-09-27 21:20:00	7.594	7.67	7.619	7.594	7.619	7.544	7.619	7.619	4.35	4.298
2013-09-27 21:30:00	7.569	7.645	7.619	7.594	7.619	7.544	7.619	7.594	4.35	4.298
2013-09-27 21:40:00	7.569	7.645	7.619	7.569	7.619	7.544	7.619	7.569	4.35	4.298
2013-09-27 21:50:00	7.569	7.645	7.619	7.569	7.619	7.544	7.619	7.569	4.35	4.298
2013-09-27 22:00:00	7.594	7.645	7.619	7.569	7.619	7.519	7.619	7.544	4.35	4.298
2013-09-27 22:10:00	7.594	7.645	7.619	7.569	7.619	7.519	7.619	7.569	4.35	4.298
2013-09-27 22:20:00	7.594	7.645	7.619	7.569	7.619	7.519	7.619	7.594	4.35	4.298
2013-09-27 22:30:00	7.569	7.67	7.619	7.569	7.619	7.544	7.619	7.569	4.35	4.298
2013-09-27 22:40:00	7.569	7.619	7.619	7.569	7.619	7.519	7.619	7.569	4.35	4.298
2013-09-27 22:50:00	7.569	7.645	7.594	7.569	7.619	7.519	7.594	7.544	4.376	4.298
2013-09-27 23:00:00	7.569	7.645	7.594	7.569	7.619	7.519	7.619	7.544	4.35	4.298
2013-09-27 23:10:00	7.544	7.619	7.594	7.569	7.619	7.519	7.619	7.519	4.35	4.298
2013-09-27 23:20:00	7.569	7.619	7.594	7.569	7.594	7.519	7.594	7.544	4.35	4.298
2013-09-27 23:30:00	7.569	7.645	7.594	7.569	7.594	7.519	7.594	7.544	4.35	4.298
2013-09-27 23:40:00	7.569	7.619	7.594	7.569	7.594	7.519	7.594	7.544	4.376	4.298
2013-09-27 23:50:00	7.569	7.619	7.594	7.569	7.594	7.519	7.594	7.569	4.376	4.298
2013-09-28 00:00:00	7.569	7.645	7.594	7.569	7.594	7.519	7.594	7.569	4.376	4.298
2013-09-28 00:10:00	7.569	7.619	7.594	7.569	7.594	7.519	7.594	7.519	4.376	4.298
2013-09-28 00:20:00	7.569	7.619	7.594	7.569	7.594	7.519	7.594	7.519	4.376	4.298
2013-09-28 00:30:00	7.569	7.619	7.594	7.544	7.594	7.519	7.594	7.544	4.376	4.298
2013-09-28 00:40:00	7.569	7.619	7.594	7.544	7.594	7.519	7.594	7.544	4.376	4.298
2013-09-28 00:50:00	7.569	7.619	7.594	7.544	7.594	7.519	7.594	7.519	4.376	4.298
2013-09-28 01:00:00	7.569	7.619	7.594	7.544	7.594	7.519	7.594	7.494	4.376	4.298
2013-09-28 01:10:00	7.544	7.619	7.594	7.544	7.594	7.519	7.594	7.494	4.376	4.298
2013-09-28 01:20:00	7.544	7.619	7.594	7.544	7.594	7.494	7.594	7.519	4.376	4.298
2013-09-28 01:30:00	7.544	7.619	7.569	7.544	7.594	7.494	7.594	7.469	4.376	4.298
2013-09-28 01:40:00	7.544	7.619	7.594	7.544	7.594	7.519	7.594	7.393	4.376	4.298
2013-09-28 01:50:00	7.544	7.619	7.569	7.544	7.594	7.494	7.594	7.368	4.376	4.298
2013-09-28 02:00:00	7.544	7.619	7.594	7.544	7.594	7.494	7.569	7.444	4.376	4.298
2013-09-28 02:10:00	7.544	7.619	7.569	7.544	7.569	7.494	7.569	7.494	4.376	4.298
2013-09-28 02:20:00	7.544	7.594	7.569	7.544	7.569	7.494	7.569	7.519	4.376	4.298
2013-09-28 02:30:00	7.519	7.619	7.569	7.544	7.569	7.494	7.569	7.469	4.376	4.298
2013-09-28 02:40:00	7.519	7.619	7.569	7.544	7.569	7.494	7.569	7.419	4.376	4.298
2013-09-28 02:50:00	7.544	7.619	7.569	7.544	7.569	7.494	7.569	7.368	4.376	4.298
2013-09-28 03:00:00	7.544	7.619	7.569	7.544	7.569	7.494	7.569	7.419	4.35	4.298
2013-09-28 03:10:00	7.544	7.619	7.569	7.544	7.569	7.494	7.569	7.444	4.376	4.298
2013-09-28 03:20:00	7.519	7.619	7.569	7.544	7.569	7.494	7.569	7.469	4.376	4.298
2013-09-28 03:30:00	7.544	7.619	7.569	7.544	7.569	7.494	7.569	7.419	4.376	4.298
2013-09-28 03:40:00	7.544	7.619	7.569	7.544	7.569	7.494	7.544	7.469	4.35	4.298
2013-09-28 03:50:00	7.544	7.619	7.569	7.519	7.569	7.494	7.569	7.469	4.376	4.298
2013-09-28 04:00:00	7.544	7.619	7.569	7.519	7.569	7.494	7.569	7.469	4.35	4.298
2013-09-28 04:10:00	7.544	7.594	7.569	7.519	7.569	7.494	7.569	7.469	4.35	4.298
2013-09-28 04:20:00	7.544	7.594	7.569	7.519	7.569	7.469	7.569	7.419	4.35	4.298
2013-09-28 04:30:00	7.519	7.594	7.569	7.519	7.569	7.469	7.569	7.419	4.35	4.298
2013-09-28 04:40:00	7.519	7.594	7.569	7.519	7.569	7.469	7.569	7.419	4.35	4.298
2013-09-28 04:50:00	7.494	7.594	7.569	7.519	7.569	7.469	7.544	7.419	4.35	4.298
2013-09-28 05:00:00	7.519	7.594	7.544	7.519	7.544	7.469	7.544	7.444	4.35	4.298
2013-09-28 05:10:00	7.519	7.594	7.544	7.519	7.544	7.469	7.544	7.419	4.35	4.298
2013-09-28 05:20:00	7.494	7.594	7.544	7.519	7.544	7.469	7.544	7.444	4.35	4.298
2013-09-28 05:30:00	7.519	7.594	7.544	7.519	7.544	7.469	7.544	7.444	4.35	4.298
2013-09-28 05:40:00	7.519	7.594	7.544	7.519	7.544	7.469	7.544	7.444	4.35	4.298
2013-09-28 05:50:00	7.519	7.594	7.544	7.519	7.544	7.469	7.544	7.393	4.35	4.298
2013-09-28 06:00:00	7.519	7.569	7.544	7.519	7.544	7.469	7.544	7.393	4.376	4.298
2013-09-28 06:10:00	7.494	7.569	7.544	7.494	7.544	7.469	7.544	7.393	4.376	4.298
2013-09-28 06:20:00	7.494	7.569	7.544	7.494	7.544	7.469	7.544	7.444	4.376	4.298
2013-09-28 06:30:00	7.519	7.569	7.544	7.494	7.544	7.469	7.544	7.444	4.376	4.298
2013-09-28 06:40:00	7.519	7.569	7.544	7.494	7.544	7.444	7.544	7.419	4.35	4.298
2013-09-28 06:50:00	7.519	7.569	7.544	7.494	7.544	7.469	7.544	7.393	4.35	4.298
2013-09-28 07:00:00	7.469	7.569	7.544	7.494	7.544	7.444	7.544	7.393	4.376	4.298
2013-09-28 07:10:00	7.494	7.569	7.519	7.494	7.544	7.469	7.519	7.419	4.376	4.298
2013-09-28 07:20:00	7.494	7.569	7.519	7.494	7.519	7.444	7.519	7.419	4.376	4.298
2013-09-28 07:30:00	7.494	7.569	7.519	7.494	7.519	7.444	7.519	7.444	4.376	4.298
2013-09-28 07:40:00	7.494	7.569	7.519	7.494	7.519	7.444	7.519	7.444	4.376	4.298
2013-09-28 07:50:00	7.519	7.569	7.519	7.494	7.519	7.444	7.519	7.444	4.376	4.298
2013-09-28 08:00:00	7.519	7.569	7.519	7.494	7.519	7.444	7.519	7.469	4.376	4.298
2013-09-28 08:10:00	7.519	7.569	7.519	7.494	7.519	7.444	7.519	7.469	4.376	4.298
2013-09-28 08:20:00	7.519	7.569	7.519	7.494	7.519	7.444	7.519	7.419	4.376	4.298
2013-09-28 08:30:00	7.519	7.569	7.519	7.494	7.519	7.444	7.519	7.444	4.376	4.298
2013-09-28 08:40:00	7.519	7.569	7.519	7.494	7.519	7.444	7.519	7.469	4.35	4.298
2013-09-28 08:50:00	7.544	7.569	7.519	7.494	7.519	7.444	7.519	7.494	4.376	4.298
2013-09-28 09:00:00	7.519	7.569	7.519	7.494	7.519	7.444	7.519	7.419	4.376	4.298
2013-09-28 09:10:00	7.544	7.594	7.519	7.469	7.519	7.419	7.519	7.444	4.376	4.298
2013-09-28 09:20:00	7.544	7.594	7.519	7.469	7.519	7.419	7.519	7.419	4.376	4.298
2013-09-28 09:30:00	7.569	7.594	7.519	7.469	7.519	7.444	7.519	7.419	4.35	4.298
2013-09-28 09:40:00	7.594	7.594	7.519	7.469	7.519	7.444	7.519	7.419	4.35	4.298
2013-09-28 09:50:00	7.594	7.594	7.519	7.469	7.519	7.419	7.519	7.469	4.376	4.298
2013-09-28 10:00:00	7.645	7.594	7.519	7.469	7.519	7.419	7.519	7.469	4.376	4.298
2013-09-28 10:10:00	7.695	7.594	7.519	7.469	7.519	7.419	7.519	7.444	4.376	4.298
2013-09-28 10:20:00	7.695	7.594	7.519	7.469	7.519	7.419	7.519	7.419	4.376	4.298
2013-09-28 10:30:00	7.67	7.569	7.519	7.469	7.519	7.419	7.519	7.444	4.402	4.298
2013-09-28 10:40:00	7.645	7.569	7.519	7.469	7.519	7.419	7.519	7.444	4.376	4.298
2013-09-28 10:50:00	7.619	7.569	7.519	7.469	7.519	7.419	7.519	7.419	4.376	4.298
2013-09-28 11:00:00	7.619	7.569	7.519	7.469	7.519	7.419	7.494	7.393	4.376	4.298
2013-09-28 11:10:00	7.619	7.569	7.519	7.469	7.519	7.419	7.494	7.444	4.376	4.298
2013-09-28 11:20:00	7.645	7.569	7.519	7.469	7.519	7.419	7.494	7.469	4.376	4.298
2013-09-28 11:30:00	7.72	7.569	7.519	7.469	7.519	7.419	7.519	7.469	4.376	4.298
2013-09-28 11:40:00	7.77	7.594	7.519	7.469	7.519	7.419	7.519	7.494	4.376	4.298
2013-09-28 11:50:00	7.77	7.594	7.519	7.469	7.519	7.419	7.519	7.494	4.376	4.298
2013-09-28 12:00:00	7.745	7.594	7.519	7.469	7.519	7.419	7.519	7.494	4.376	4.298
2013-09-28 12:10:00	7.795	7.594	7.519	7.469	7.519	7.419	7.519	7.494	4.376	4.298
2013-09-28 12:20:00	7.82	7.645	7.544	7.494	7.519	7.419	7.519	7.494	4.376	4.298
2013-09-28 12:30:00	7.795	7.67	7.594	7.519	7.544	7.444	7.519	7.494	4.376	4.298
2013-09-28 12:40:00	7.82	7.695	7.594	7.544	7.544	7.469	7.544	7.519	4.402	4.298
2013-09-28 12:50:00	7.845	7.745	7.594	7.544	7.569	7.469	7.519	7.469	4.402	4.298
2013-09-28 13:00:00	7.92	7.72	7.594	7.544	7.569	7.469	7.519	7.393	4.376	4.298
2013-09-28 13:10:00	7.92	7.695	7.594	7.544	7.569	7.494	7.519	7.393	4.376	4.298
2013-09-28 13:20:00	7.945	7.695	7.594	7.569	7.594	7.469	7.519	7.318	4.376	4.298
2013-09-28 13:30:00	7.995	7.695	7.619	7.569	7.594	7.469	7.519	7.318	4.402	4.298
2013-09-28 13:40:00	7.995	7.72	7.619	7.569	7.594	7.469	7.519	7.318	4.402	4.298
2013-09-28 13:50:00	8.27	7.77	7.67	7.594	7.594	7.469	7.519	7.318	4.402	4.298
2013-09-28 14:00:00	8.195	7.745	7.67	7.569	7.569	7.469	7.519	7.318	4.376	4.298
2013-09-28 14:10:00	8.12	7.745	7.695	7.594	7.594	7.469	7.519	7.343	4.35	4.298
2013-09-28 14:20:00	8.095	7.77	7.72	7.619	7.569	7.469	7.519	7.368	4.35	4.298
2013-09-28 14:30:00	8.17	7.795	7.72	7.569	7.569	7.444	7.519	7.393	4.35	4.298
2013-09-28 14:40:00	8.045	7.82	7.72	7.544	7.544	7.444	7.519	7.393	4.35	4.298
2013-09-28 14:50:00	8.17	7.82	7.72	7.544	7.544	7.444	7.519	7.444	4.35	4.298
2013-09-28 15:00:00	8.17	7.845	7.745	7.569	7.569	7.444	7.519	7.469	4.35	4.298
2013-09-28 15:10:00	8.17	7.87	7.72	7.569	7.569	7.444	7.519	7.368	4.35	4.298
2013-09-28 15:20:00	8.195	7.87	7.72	7.544	7.569	7.444	7.519	7.268	4.35	4.298
2013-09-28 15:30:00	8.195	7.87	7.72	7.544	7.544	7.444	7.519	7.318	4.376	4.298
2013-09-28 15:40:00	8.22	7.895	7.77	7.544	7.544	7.444	7.519	7.318	4.376	4.298
2013-09-28 15:50:00	8.145	7.995	7.795	7.594	7.544	7.444	7.519	7.293	4.402	4.298
2013-09-28 16:00:00	8.095	7.995	7.795	7.544	7.544	7.444	7.519	7.318	4.402	4.298
2013-09-28 16:10:00	8.07	8.02	7.795	7.544	7.544	7.444	7.519	7.343	4.402	4.298
2013-09-28 16:20:00	8.045	8.02	7.82	7.619	7.544	7.444	7.519	7.368	4.402	4.298
2013-09-28 16:30:00	8.045	8.02	7.82	7.619	7.544	7.444	7.519	7.368	4.402	4.298
2013-09-28 16:40:00	8.02	7.995	7.82	7.544	7.519	7.444	7.519	7.368	4.376	4.298
2013-09-28 16:50:00	8.045	7.995	7.795	7.569	7.519	7.444	7.519	7.393	4.376	4.298
2013-09-28 17:00:00	8.07	8.02	7.795	7.569	7.519	7.444	7.519	7.393	4.35	4.298
2013-09-28 17:10:00	8.12	7.995	7.795	7.519	7.519	7.444	7.519	7.368	4.35	4.298
2013-09-28 17:20:00	8.195	8.02	7.82	7.619	7.519	7.444	7.519	7.393	4.35	4.298
2013-09-28 17:30:00	8.22	8.02	7.82	7.619	7.519	7.444	7.519	7.419	4.376	4.298
2013-09-28 17:40:00	8.295	8.02	7.82	7.569	7.519	7.444	7.519	7.419	4.35	4.298
2013-09-28 17:50:00	8.27	8.045	7.77	7.519	7.519	7.444	7.519	7.419	4.35	4.298
2013-09-28 18:00:00	8.22	8.045	7.77	7.519	7.519	7.444	7.519	7.419	4.324	4.298
2013-09-28 18:10:00	8.22	8.07	7.82	7.544	7.519	7.444	7.519	7.419	4.324	4.298
2013-09-28 18:20:00	8.22	8.045	7.82	7.544	7.519	7.444	7.519	7.368	4.35	4.298
2013-09-28 18:30:00	8.195	8.045	7.82	7.519	7.519	7.444	7.519	7.368	4.35	4.298
2013-09-28 18:40:00	8.17	8.02	7.795	7.544	7.519	7.444	7.519	7.393	4.324	4.298
2013-09-28 18:50:00	8.12	8.02	7.795	7.519	7.519	7.419	7.519	7.419	4.35	4.298
2013-09-28 19:00:00	8.07	7.995	7.795	7.519	7.519	7.419	7.519	7.419	4.35	4.298
2013-09-28 19:10:00	8.045	7.995	7.82	7.569	7.519	7.419	7.519	7.419	4.35	4.298
2013-09-28 19:20:00	8.02	8.02	7.82	7.519	7.519	7.419	7.494	7.393	4.35	4.298
2013-09-28 19:30:00	7.995	8.02	7.82	7.519	7.519	7.419	7.494	7.419	4.376	4.298
2013-09-28 19:40:00	7.97	8.02	7.795	7.519	7.519	7.419	7.494	7.419	4.376	4.298
2013-09-28 19:50:00	7.97	8.02	7.795	7.519	7.519	7.419	7.494	7.419	4.376	4.298
2013-09-28 20:00:00	7.945	8.02	7.82	7.519	7.519	7.419	7.494	7.419	4.402	4.298
2013-09-28 20:10:00	7.945	8.02	7.77	7.519	7.519	7.419	7.494	7.318	4.402	4.298
2013-09-28 20:20:00	7.945	8.02	7.72	7.519	7.519	7.419	7.494	7.217	4.376	4.298
2013-09-28 20:30:00	7.945	7.995	7.645	7.544	7.519	7.419	7.519	7.167	4.35	4.298
2013-09-28 20:40:00	7.92	7.97	7.645	7.544	7.519	7.419	7.519	7.116	4.376	4.298
2013-09-28 20:50:00	7.92	7.97	7.645	7.519	7.519	7.419	7.519	7.192	4.35	4.298
2013-09-28 21:00:00	7.92	7.97	7.67	7.519	7.519	7.419	7.494	7.268	4.35	4.298
2013-09-28 21:10:00	7.895	7.945	7.72	7.519	7.519	7.444	7.494	7.217	4.376	4.298
2013-09-28 21:20:00	7.895	7.945	7.67	7.519	7.519	7.419	7.519	7.217	4.35	4.298
2013-09-28 21:30:00	7.895	7.945	7.67	7.519	7.519	7.419	7.494	7.242	4.35	4.298
2013-09-28 21:40:00	7.895	7.945	7.67	7.519	7.519	7.419	7.494	7.268	4.376	4.298
2013-09-28 21:50:00	7.87	7.92	7.645	7.519	7.519	7.419	7.494	7.293	4.376	4.298
2013-09-28 22:00:00	7.87	7.92	7.695	7.519	7.519	7.419	7.494	7.318	4.35	4.298
2013-09-28 22:10:00	7.87	7.92	7.745	7.519	7.519	7.444	7.494	7.318	4.35	4.298
2013-09-28 22:20:00	7.87	7.895	7.745	7.519	7.519	7.419	7.519	7.343	4.35	4.298
2013-09-28 22:30:00	7.845	7.895	7.695	7.544	7.519	7.444	7.519	7.343	4.35	4.298
2013-09-28 22:40:00	7.845	7.87	7.619	7.519	7.519	7.419	7.494	7.343	4.35	4.298
2013-09-28 22:50:00	7.82	7.87	7.619	7.519	7.519	7.419	7.494	7.343	4.35	4.298
2013-09-28 23:00:00	7.795	7.87	7.594	7.519	7.519	7.419	7.494	7.343	4.35	4.298
2013-09-28 23:10:00	7.82	7.87	7.569	7.519	7.519	7.419	7.494	7.318	4.35	4.298
2013-09-28 23:20:00	7.82	7.845	7.594	7.519	7.519	7.419	7.494	7.293	4.376	4.298
2013-09-28 23:30:00	7.77	7.845	7.594	7.519	7.519	7.419	7.494	7.293	4.376	4.298
2013-09-28 23:40:00	7.77	7.82	7.619	7.494	7.519	7.419	7.494	7.268	4.376	4.298
2013-09-28 23:50:00	7.77	7.82	7.594	7.494	7.519	7.419	7.494	7.318	4.376	4.298
2013-09-29 00:00:00	7.77	7.82	7.594	7.494	7.519	7.419	7.494	7.293	4.376	4.298
2013-09-29 00:10:00	7.77	7.82	7.594	7.494	7.519	7.419	7.494	7.318	4.376	4.298
2013-09-29 00:20:00	7.745	7.795	7.594	7.494	7.519	7.419	7.494	7.318	4.376	4.298
2013-09-29 00:30:00	7.745	7.795	7.594	7.494	7.519	7.419	7.494	7.318	4.376	4.298
2013-09-29 00:40:00	7.72	7.77	7.594	7.494	7.519	7.419	7.494	7.318	4.376	4.298
2013-09-29 00:50:00	7.72	7.77	7.569	7.494	7.519	7.419	7.494	7.343	4.376	4.298
2013-09-29 01:00:00	7.72	7.77	7.569	7.494	7.519	7.419	7.494	7.343	4.376	4.298
2013-09-29 01:10:00	7.695	7.77	7.594	7.494	7.519	7.419	7.494	7.368	4.376	4.298
2013-09-29 01:20:00	7.695	7.77	7.569	7.494	7.519	7.419	7.494	7.368	4.376	4.298
2013-09-29 01:30:00	7.645	7.745	7.569	7.494	7.519	7.419	7.494	7.368	4.35	4.298
2013-09-29 01:40:00	7.67	7.745	7.569	7.494	7.519	7.419	7.494	7.368	4.35	4.298
2013-09-29 01:50:00	7.67	7.72	7.594	7.494	7.519	7.419	7.494	7.368	4.35	4.298
2013-09-29 02:00:00	7.645	7.72	7.569	7.494	7.519	7.419	7.519	7.368	4.35	4.298
2013-09-29 02:10:00	7.67	7.72	7.619	7.494	7.519	7.419	7.519	7.368	4.376	4.298
2013-09-29 02:20:00	7.645	7.695	7.619	7.494	7.519	7.419	7.519	7.368	4.376	4.298
2013-09-29 02:30:00	7.645	7.695	7.619	7.494	7.519	7.419	7.519	7.368	4.376	4.298
2013-09-29 02:40:00	7.645	7.695	7.594	7.494	7.519	7.419	7.519	7.368	4.376	4.298
2013-09-29 02:50:00	7.619	7.695	7.594	7.494	7.519	7.419	7.519	7.343	4.376	4.298
2013-09-29 03:00:00	7.594	7.67	7.594	7.494	7.519	7.419	7.519	7.343	4.376	4.298
2013-09-29 03:10:00	7.569	7.67	7.619	7.494	7.519	7.419	7.519	7.318	4.376	4.298
2013-09-29 03:20:00	7.569	7.645	7.619	7.494	7.519	7.419	7.519	7.318	4.376	4.298
2013-09-29 03:30:00	7.594	7.645	7.569	7.469	7.519	7.419	7.519	7.343	4.376	4.298
2013-09-29 03:40:00	7.569	7.645	7.569	7.469	7.519	7.419	7.519	7.343	4.376	4.298
2013-09-29 03:50:00	7.569	7.645	7.594	7.469	7.519	7.419	7.519	7.318	4.376	4.298
2013-09-29 04:00:00	7.569	7.619	7.594	7.469	7.519	7.419	7.519	7.318	4.376	4.298
2013-09-29 04:10:00	7.544	7.619	7.569	7.494	7.519	7.419	7.519	7.318	4.376	4.298
2013-09-29 04:20:00	7.544	7.619	7.544	7.469	7.519	7.419	7.519	7.318	4.376	4.298
2013-09-29 04:30:00	7.544	7.619	7.569	7.469	7.519	7.419	7.519	7.318	4.376	4.298
2013-09-29 04:40:00	7.544	7.619	7.569	7.469	7.519	7.444	7.519	7.318	4.376	4.298
2013-09-29 04:50:00	7.519	7.594	7.569	7.469	7.519	7.419	7.519	7.343	4.376	4.298
2013-09-29 05:00:00	7.519	7.594	7.544	7.469	7.519	7.419	7.519	7.343	4.376	4.298
2013-09-29 05:10:00	7.519	7.594	7.544	7.469	7.519	7.419	7.494	7.343	4.376	4.298
2013-09-29 05:20:00	7.519	7.594	7.544	7.469	7.519	7.419	7.494	7.343	4.376	4.298
2013-09-29 05:30:00	7.519	7.569	7.519	7.469	7.519	7.419	7.494	7.368	4.376	4.298
2013-09-29 05:40:00	7.519	7.569	7.519	7.469	7.519	7.419	7.494	7.368	4.35	4.298
2013-09-29 05:50:00	7.469	7.544	7.519	7.494	7.519	7.419	7.494	7.368	4.376	4.298
2013-09-29 06:00:00	7.469	7.544	7.519	7.469	7.519	7.419	7.494	7.393	4.376	4.298
2013-09-29 06:10:00	7.469	7.544	7.519	7.469	7.519	7.419	7.494	7.393	4.376	4.298
2013-09-29 06:20:00	7.469	7.544	7.494	7.469	7.519	7.419	7.494	7.393	4.376	4.298
2013-09-29 06:30:00	7.469	7.544	7.519	7.469	7.519	7.419	7.494	7.393	4.376	4.298
2013-09-29 06:40:00	7.469	7.519	7.494	7.469	7.494	7.419	7.494	7.368	4.376	4.298
2013-09-29 06:50:00	7.469	7.544	7.494	7.469	7.494	7.419	7.494	7.368	4.376	4.298
2013-09-29 07:00:00	7.419	7.519	7.494	7.469	7.494	7.419	7.494	7.393	4.376	4.298
2013-09-29 07:10:00	7.469	7.519	7.469	7.469	7.494	7.419	7.494	7.393	4.376	4.298
2013-09-29 07:20:00	7.469	7.519	7.494	7.444	7.494	7.393	7.469	7.393	4.376	4.298
2013-09-29 07:30:00	7.469	7.519	7.494	7.444	7.494	7.419	7.494	7.393	4.376	4.298
2013-09-29 07:40:00	7.469	7.519	7.494	7.444	7.494	7.393	7.469	7.419	4.376	4.298
2013-09-29 07:50:00	7.469	7.519	7.494	7.444	7.469	7.393	7.469	7.393	4.376	4.298
2013-09-29 08:00:00	7.469	7.519	7.494	7.444	7.469	7.393	7.469	7.393	4.35	4.298
2013-09-29 08:10:00	7.469	7.519	7.469	7.444	7.469	7.393	7.469	7.393	4.376	4.298
2013-09-29 08:20:00	7.494	7.519	7.469	7.444	7.469	7.393	7.469	7.419	4.376	4.298
2013-09-29 08:30:00	7.494	7.519	7.469	7.444	7.469	7.393	7.469	7.469	4.35	4.298
2013-09-29 08:40:00	7.494	7.519	7.469	7.444	7.469	7.393	7.469	7.444	4.35	4.298
2013-09-29 08:50:00	7.494	7.519	7.469	7.444	7.469	7.393	7.469	7.393	4.35	4.298
2013-09-29 09:00:00	7.494	7.519	7.469	7.444	7.469	7.393	7.469	7.318	4.35	4.298
2013-09-29 09:10:00	7.494	7.519	7.469	7.444	7.469	7.393	7.469	7.293	4.35	4.298
2013-09-29 09:20:00	7.494	7.544	7.494	7.444	7.469	7.393	7.469	7.318	4.35	4.298
2013-09-29 09:30:00	7.519	7.544	7.494	7.444	7.469	7.393	7.469	7.318	4.35	4.298
2013-09-29 09:40:00	7.519	7.544	7.494	7.444	7.469	7.393	7.469	7.318	4.35	4.298
2013-09-29 09:50:00	7.544	7.544	7.494	7.444	7.469	7.393	7.469	7.268	4.376	4.298
2013-09-29 10:00:00	7.569	7.544	7.494	7.444	7.469	7.393	7.469	7.268	4.376	4.298
2013-09-29 10:10:00	7.569	7.544	7.494	7.444	7.469	7.393	7.469	7.268	4.376	4.298
2013-09-29 10:20:00	7.594	7.544	7.494	7.444	7.469	7.393	7.469	7.293	4.35	4.298
2013-09-29 10:30:00	7.619	7.544	7.494	7.444	7.469	7.393	7.469	7.318	4.35	4.298
2013-09-29 10:40:00	7.619	7.544	7.494	7.444	7.469	7.393	7.469	7.343	4.35	4.298
2013-09-29 10:50:00	7.619	7.569	7.494	7.444	7.469	7.393	7.469	7.368	4.35	4.298
2013-09-29 11:00:00	7.619	7.569	7.494	7.444	7.469	7.393	7.469	7.393	4.35	4.298
2013-09-29 11:10:00	7.645	7.544	7.494	7.444	7.469	7.393	7.469	7.419	4.376	4.298
2013-09-29 11:20:00	7.645	7.544	7.494	7.444	7.469	7.393	7.469	7.444	4.376	4.298
2013-09-29 11:30:00	7.645	7.569	7.494	7.444	7.469	7.393	7.469	7.419	4.376	4.298
2013-09-29 11:40:00	7.67	7.645	7.494	7.444	7.494	7.393	7.469	7.419	4.376	4.298
2013-09-29 11:50:00	7.695	7.67	7.519	7.444	7.494	7.393	7.469	7.368	4.376	4.298
2013-09-29 12:00:00	7.695	7.67	7.519	7.469	7.494	7.393	7.469	7.343	4.376	4.298
2013-09-29 12:10:00	7.72	7.67	7.519	7.444	7.469	7.393	7.469	7.268	4.376	4.298
2013-09-29 12:20:00	7.72	7.645	7.519	7.444	7.469	7.393	7.469	7.293	4.376	4.298
2013-09-29 12:30:00	7.72	7.67	7.494	7.444	7.469	7.393	7.469	7.318	4.376	4.298
2013-09-29 12:40:00	7.77	7.67	7.494	7.444	7.469	7.393	7.469	7.343	4.376	4.298
2013-09-29 12:50:00	7.82	7.645	7.494	7.444	7.469	7.393	7.469	7.368	4.376	4.298
2013-09-29 13:00:00	7.87	7.619	7.494	7.444	7.469	7.393	7.469	7.393	4.376	4.298
2013-09-29 13:10:00	7.895	7.619	7.494	7.444	7.469	7.393	7.469	7.393	4.376	4.298
2013-09-29 13:20:00	7.895	7.619	7.494	7.444	7.469	7.393	7.469	7.393	4.376	4.298
2013-09-29 13:30:00	7.895	7.619	7.494	7.444	7.469	7.393	7.469	7.393	4.35	4.298
2013-09-29 13:40:00	7.945	7.619	7.494	7.444	7.469	7.393	7.469	7.393	4.35	4.298
2013-09-29 13:50:00	7.995	7.645	7.519	7.444	7.469	7.393	7.469	7.393	4.35	4.298
2013-09-29 14:00:00	8.02	7.67	7.519	7.444	7.469	7.393	7.469	7.419	4.35	4.298
2013-09-29 14:10:00	8.07	7.695	7.594	7.494	7.494	7.393	7.469	7.444	4.376	4.298
2013-09-29 14:20:00	8.12	7.72	7.594	7.519	7.519	7.393	7.469	7.444	4.35	4.298
2013-09-29 14:30:00	8.17	7.72	7.645	7.519	7.519	7.393	7.469	7.368	4.35	4.298
2013-09-29 14:40:00	8.17	7.72	7.619	7.519	7.494	7.393	7.469	7.318	4.35	4.298
2013-09-29 14:50:00	8.245	7.72	7.569	7.469	7.494	7.393	7.469	7.318	4.376	4.298
2013-09-29 15:00:00	8.319	7.67	7.569	7.469	7.494	7.393	7.469	7.318	4.376	4.298
2013-09-29 15:10:00	8.319	7.67	7.544	7.469	7.494	7.393	7.469	7.318	4.376	4.298
2013-09-29 15:20:00	8.245	7.645	7.544	7.469	7.494	7.393	7.469	7.293	4.402	4.298
2013-09-29 15:30:00	8.12	7.645	7.544	7.469	7.494	7.393	7.469	7.217	4.402	4.298
2013-09-29 15:40:00	8.045	7.619	7.544	7.469	7.494	7.393	7.469	7.217	4.402	4.298
2013-09-29 15:50:00	7.97	7.619	7.544	7.469	7.494	7.393	7.469	7.167	4.402	4.298
2013-09-29 16:00:00	7.97	7.645	7.519	7.469	7.494	7.393	7.469	7.167	4.402	4.298
2013-09-29 16:10:00	7.995	7.619	7.519	7.469	7.494	7.393	7.469	7.217	4.402	4.298
2013-09-29 16:20:00	7.97	7.67	7.544	7.469	7.494	7.393	7.469	7.242	4.402	4.298
2013-09-29 16:30:00	7.97	7.72	7.569	7.469	7.494	7.393	7.469	7.217	4.402	4.298
2013-09-29 16:40:00	8.02	7.695	7.544	7.469	7.494	7.393	7.469	7.192	4.376	4.298
2013-09-29 16:50:00	7.97	7.945	7.569	7.469	7.494	7.393	7.469	7.217	4.35	4.298
2013-09-29 17:00:00	7.97	7.87	7.569	7.469	7.494	7.393	7.469	7.268	4.35	4.298
2013-09-29 17:10:00	7.995	7.745	7.544	7.469	7.494	7.393	7.469	7.318	4.35	4.298
2013-09-29 17:20:00	7.945	7.695	7.544	7.469	7.494	7.393	7.469	7.318	4.35	4.298
2013-09-29 17:30:00	7.92	7.695	7.569	7.469	7.494	7.393	7.469	7.368	4.35	4.298
2013-09-29 17:40:00	7.845	7.745	7.544	7.469	7.494	7.393	7.469	7.368	4.35	4.298
2013-09-29 17:50:00	7.795	7.82	7.569	7.469	7.494	7.393	7.469	7.268	4.35	4.298
2013-09-29 18:00:00	7.82	7.82	7.569	7.469	7.494	7.393	7.469	7.217	4.35	4.298
2013-09-29 18:10:00	7.82	7.82	7.544	7.469	7.494	7.393	7.469	7.217	4.35	4.298
2013-09-29 18:20:00	7.845	7.87	7.569	7.469	7.494	7.393	7.469	7.242	4.35	4.298
2013-09-29 18:30:00	7.87	7.87	7.619	7.469	7.494	7.393	7.469	7.268	4.35	4.298
2013-09-29 18:40:00	7.87	7.87	7.619	7.469	7.494	7.393	7.469	7.268	4.35	4.298
2013-09-29 18:50:00	7.895	7.87	7.619	7.469	7.494	7.393	7.469	7.242	4.376	4.298
2013-09-29 19:00:00	7.87	7.845	7.594	7.469	7.494	7.393	7.469	7.217	4.376	4.298
2013-09-29 19:10:00	7.87	7.695	7.519	7.469	7.494	7.393	7.469	7.167	4.35	4.298
2013-09-29 19:20:00	7.845	7.795	7.544	7.469	7.494	7.393	7.469	7.217	4.376	4.298
2013-09-29 19:30:00	7.845	7.795	7.519	7.469	7.494	7.393	7.469	7.242	4.35	4.298
2013-09-29 19:40:00	7.82	7.745	7.519	7.444	7.469	7.393	7.469	7.242	4.35	4.298
2013-09-29 19:50:00	7.795	7.67	7.519	7.444	7.469	7.393	7.469	7.268	4.35	4.298
2013-09-29 20:00:00	7.77	7.645	7.494	7.444	7.469	7.393	7.469	7.293	4.376	4.298
2013-09-29 20:10:00	7.77	7.695	7.519	7.444	7.469	7.393	7.469	7.293	4.376	4.298
2013-09-29 20:20:00	7.72	7.795	7.67	7.469	7.494	7.393	7.469	7.318	4.402	4.298
2013-09-29 20:30:00	7.72	7.77	7.544	7.469	7.494	7.393	7.469	7.318	4.402	4.298
2013-09-29 20:40:00	7.72	7.77	7.544	7.469	7.469	7.393	7.469	7.343	4.402	4.298
2013-09-29 20:50:00	7.745	7.77	7.519	7.469	7.494	7.393	7.469	7.343	4.402	4.298
2013-09-29 21:00:00	7.72	7.72	7.569	7.469	7.494	7.393	7.469	7.368	4.376	4.298
2013-09-29 21:10:00	7.72	7.745	7.569	7.469	7.494	7.393	7.469	7.368	4.376	4.298
2013-09-29 21:20:00	7.695	7.745	7.594	7.469	7.494	7.393	7.469	7.368	4.376	4.298
2013-09-29 21:30:00	7.695	7.745	7.594	7.469	7.494	7.393	7.469	7.368	4.376	4.298
2013-09-29 21:40:00	7.695	7.745	7.619	7.469	7.494	7.393	7.469	7.343	4.35	4.298
2013-09-29 21:50:00	7.695	7.72	7.619	7.469	7.494	7.393	7.469	7.343	4.35	4.298
2013-09-29 22:00:00	7.67	7.72	7.645	7.494	7.494	7.419	7.469	7.293	4.35	4.298
2013-09-29 22:10:00	7.645	7.72	7.645	7.519	7.494	7.393	7.469	7.217	4.376	4.298
2013-09-29 22:20:00	7.619	7.695	7.645	7.494	7.494	7.393	7.469	7.167	4.35	4.298
2013-09-29 22:30:00	7.619	7.695	7.645	7.519	7.494	7.393	7.469	7.167	4.35	4.298
2013-09-29 22:40:00	7.619	7.695	7.619	7.494	7.494	7.393	7.469	7.192	4.35	4.298
2013-09-29 22:50:00	7.594	7.67	7.594	7.494	7.494	7.393	7.469	7.167	4.35	4.298
2013-09-29 23:00:00	7.594	7.67	7.569	7.469	7.494	7.393	7.469	7.192	4.35	4.298
2013-09-29 23:10:00	7.594	7.67	7.569	7.469	7.494	7.393	7.469	7.192	4.35	4.298
2013-09-29 23:20:00	7.569	7.645	7.569	7.469	7.494	7.393	7.469	7.192	4.35	4.298
2013-09-29 23:30:00	7.569	7.645	7.544	7.469	7.494	7.393	7.469	7.217	4.35	4.298
2013-09-29 23:40:00	7.569	7.619	7.519	7.469	7.469	7.393	7.469	7.217	4.376	4.298
2013-09-29 23:50:00	7.569	7.619	7.519	7.469	7.469	7.393	7.469	7.217	4.376	4.298
2013-09-30 00:00:00	7.544	7.619	7.544	7.469	7.469	7.393	7.469	7.242	4.376	4.298
2013-09-30 00:10:00	7.544	7.594	7.544	7.469	7.494	7.393	7.469	7.217	4.402	4.298
2013-09-30 00:20:00	7.544	7.594	7.544	7.469	7.494	7.393	7.469	7.167	4.376	4.298
2013-09-30 00:30:00	7.519	7.594	7.519	7.469	7.494	7.393	7.469	7.167	4.376	4.298
2013-09-30 00:40:00	7.519	7.569	7.519	7.469	7.494	7.393	7.469	7.167	4.376	4.298
2013-09-30 00:50:00	7.494	7.569	7.519	7.469	7.494	7.393	7.469	7.192	4.376	4.298
2013-09-30 01:00:00	7.494	7.569	7.519	7.469	7.494	7.393	7.469	7.217	4.376	4.298
2013-09-30 01:10:00	7.469	7.544	7.519	7.469	7.494	7.393	7.469	7.242	4.376	4.298
2013-09-30 01:20:00	7.494	7.544	7.519	7.469	7.494	7.393	7.469	7.268	4.376	4.298
2013-09-30 01:30:00	7.494	7.544	7.519	7.469	7.494	7.393	7.469	7.268	4.376	4.298
2013-09-30 01:40:00	7.469	7.519	7.494	7.469	7.494	7.393	7.469	7.242	4.376	4.298
2013-09-30 01:50:00	7.444	7.544	7.494	7.469	7.494	7.393	7.469	7.217	4.402	4.298
2013-09-30 02:00:00	7.469	7.519	7.494	7.444	7.494	7.419	7.469	7.217	4.402	4.298
2013-09-30 02:10:00	7.469	7.519	7.469	7.444	7.494	7.393	7.469	7.268	4.402	4.298
2013-09-30 02:20:00	7.469	7.519	7.494	7.444	7.494	7.393	7.469	7.293	4.402	4.298
2013-09-30 02:30:00	7.469	7.519	7.494	7.444	7.494	7.393	7.469	7.242	4.402	4.298
2013-09-30 02:40:00	7.444	7.519	7.469	7.444	7.469	7.393	7.469	7.268	4.402	4.298
2013-09-30 02:50:00	7.444	7.519	7.469	7.444	7.469	7.393	7.469	7.318	4.376	4.298
2013-09-30 03:00:00	7.419	7.519	7.469	7.419	7.469	7.393	7.469	7.293	4.376	4.298
2013-09-30 03:10:00	7.419	7.494	7.469	7.419	7.469	7.393	7.469	7.242	4.376	4.298
2013-09-30 03:20:00	7.444	7.519	7.469	7.419	7.469	7.393	7.469	7.268	4.376	4.298
2013-09-30 03:30:00	7.444	7.519	7.469	7.419	7.469	7.393	7.469	7.268	4.376	4.298
2013-09-30 03:40:00	7.444	7.494	7.469	7.419	7.469	7.393	7.469	7.268	4.402	4.298
2013-09-30 03:50:00	7.444	7.494	7.469	7.419	7.469	7.368	7.469	7.242	4.402	4.298
2013-09-30 04:00:00	7.444	7.494	7.469	7.419	7.444	7.368	7.444	7.242	4.402	4.298
2013-09-30 04:10:00	7.444	7.494	7.444	7.419	7.444	7.368	7.444	7.268	4.376	4.298
2013-09-30 04:20:00	7.419	7.494	7.444	7.419	7.444	7.368	7.444	7.268	4.376	4.298
2013-09-30 04:30:00	7.419	7.469	7.444	7.419	7.444	7.368	7.444	7.217	4.376	4.298
2013-09-30 04:40:00	7.419	7.494	7.444	7.419	7.444	7.368	7.444	7.242	4.376	4.298
2013-09-30 04:50:00	7.393	7.469	7.444	7.393	7.444	7.368	7.444	7.167	4.376	4.298
2013-09-30 05:00:00	7.419	7.469	7.444	7.393	7.444	7.368	7.444	7.167	4.35	4.298
2013-09-30 05:10:00	7.419	7.469	7.444	7.393	7.444	7.368	7.444	7.217	4.35	4.298
2013-09-30 05:20:00	7.419	7.469	7.444	7.393	7.444	7.368	7.444	7.242	4.35	4.298
2013-09-30 05:30:00	7.419	7.469	7.444	7.393	7.444	7.343	7.419	7.343	4.35	4.298
2013-09-30 05:40:00	7.419	7.469	7.419	7.393	7.419	7.343	7.419	7.368	4.35	4.298
2013-09-30 05:50:00	7.393	7.469	7.419	7.393	7.419	7.343	7.419	7.368	4.35	4.298
2013-09-30 06:00:00	7.368	7.444	7.419	7.393	7.419	7.343	7.419	7.343	4.35	4.298
2013-09-30 06:10:00	7.368	7.469	7.419	7.368	7.419	7.343	7.419	7.419	4.35	4.298
2013-09-30 06:20:00	7.368	7.444	7.419	7.393	7.419	7.343	7.419	7.268	4.35	4.298
2013-09-30 06:30:00	7.393	7.469	7.419	7.393	7.419	7.343	7.419	7.268	4.35	4.298
2013-09-30 06:40:00	7.393	7.469	7.419	7.393	7.419	7.343	7.419	7.217	4.35	4.298
2013-09-30 06:50:00	7.393	7.469	7.419	7.393	7.419	7.343	7.419	7.167	4.35	4.298
2013-09-30 07:00:00	7.393	7.469	7.419	7.393	7.419	7.343	7.419	7.217	4.376	4.298
2013-09-30 07:10:00	7.393	7.469	7.419	7.368	7.419	7.343	7.419	7.268	4.35	4.298
2013-09-30 07:20:00	7.393	7.444	7.419	7.368	7.419	7.318	7.419	7.268	4.35	4.298
2013-09-30 07:30:00	7.393	7.444	7.419	7.368	7.419	7.318	7.393	7.293	4.376	4.298
2013-09-30 07:40:00	7.393	7.444	7.393	7.368	7.393	7.318	7.393	7.318	4.376	4.298
2013-09-30 07:50:00	7.393	7.444	7.393	7.368	7.393	7.318	7.393	7.293	4.376	4.298
2013-09-30 08:00:00	7.368	7.444	7.393	7.368	7.393	7.318	7.393	7.268	4.402	4.298
2013-09-30 08:10:00	7.393	7.444	7.393	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 08:20:00	7.419	7.444	7.393	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 08:30:00	7.393	7.444	7.419	7.368	7.419	7.318	7.393	7.217	4.376	4.298
2013-09-30 08:40:00	7.419	7.469	7.419	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 08:50:00	7.393	7.469	7.419	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 09:00:00	7.419	7.444	7.419	7.368	7.393	7.318	7.393	7.242	4.376	4.298
2013-09-30 09:10:00	7.419	7.469	7.419	7.368	7.393	7.318	7.393	7.268	4.376	4.298
2013-09-30 09:20:00	7.419	7.469	7.419	7.368	7.393	7.318	7.393	7.268	4.376	4.298
2013-09-30 09:30:00	7.444	7.469	7.419	7.368	7.393	7.318	7.393	7.268	4.376	4.298
2013-09-30 09:40:00	7.444	7.469	7.419	7.368	7.393	7.318	7.393	7.268	4.376	4.298
2013-09-30 09:50:00	7.469	7.469	7.419	7.368	7.393	7.318	7.393	7.268	4.376	4.298
2013-09-30 10:00:00	7.469	7.469	7.419	7.368	7.393	7.318	7.393	7.268	4.376	4.298
2013-09-30 10:10:00	7.444	7.494	7.419	7.368	7.393	7.318	7.393	7.242	4.376	4.298
2013-09-30 10:20:00	7.444	7.469	7.419	7.368	7.393	7.318	7.393	7.268	4.376	4.298
2013-09-30 10:30:00	7.469	7.469	7.393	7.368	7.393	7.318	7.393	7.318	4.376	4.298
2013-09-30 10:40:00	7.469	7.469	7.393	7.368	7.393	7.318	7.368	7.368	4.376	4.298
2013-09-30 10:50:00	7.494	7.469	7.393	7.368	7.393	7.318	7.368	7.368	4.376	4.298
2013-09-30 11:00:00	7.494	7.494	7.393	7.368	7.393	7.318	7.393	7.368	4.376	4.298
2013-09-30 11:10:00	7.519	7.494	7.419	7.368	7.393	7.318	7.393	7.343	4.376	4.298
2013-09-30 11:20:00	7.544	7.469	7.419	7.368	7.393	7.318	7.393	7.343	4.402	4.298
2013-09-30 11:30:00	7.544	7.469	7.419	7.368	7.393	7.318	7.393	7.343	4.402	4.298
2013-09-30 11:40:00	7.569	7.494	7.419	7.368	7.393	7.318	7.393	7.343	4.402	4.298
2013-09-30 11:50:00	7.619	7.519	7.419	7.368	7.393	7.318	7.393	7.343	4.402	4.298
2013-09-30 12:00:00	7.619	7.544	7.444	7.368	7.393	7.318	7.393	7.318	4.402	4.298
2013-09-30 12:10:00	7.645	7.569	7.444	7.368	7.393	7.318	7.393	7.268	4.376	4.298
2013-09-30 12:20:00	7.72	7.569	7.444	7.368	7.393	7.318	7.393	7.242	4.376	4.298
2013-09-30 12:30:00	7.72	7.569	7.444	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 12:40:00	7.77	7.569	7.444	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 12:50:00	7.795	7.619	7.469	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 13:00:00	7.795	7.594	7.444	7.368	7.393	7.318	7.393	7.192	4.376	4.298
2013-09-30 13:10:00	7.845	7.619	7.469	7.368	7.393	7.318	7.393	7.167	4.376	4.298
2013-09-30 13:20:00	7.87	7.67	7.469	7.368	7.393	7.318	7.393	7.167	4.376	4.298
2013-09-30 13:30:00	7.87	7.619	7.444	7.368	7.393	7.318	7.393	7.167	4.376	4.298
2013-09-30 13:40:00	7.87	7.619	7.444	7.368	7.393	7.318	7.393	7.167	4.376	4.298
2013-09-30 13:50:00	7.87	7.619	7.444	7.368	7.419	7.318	7.393	7.192	4.376	4.298
2013-09-30 14:00:00	7.895	7.569	7.419	7.368	7.393	7.318	7.393	7.192	4.376	4.298
2013-09-30 14:10:00	7.92	7.544	7.419	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 14:20:00	7.895	7.544	7.419	7.368	7.393	7.318	7.393	7.242	4.376	4.298
2013-09-30 14:30:00	7.895	7.544	7.419	7.368	7.393	7.318	7.393	7.242	4.376	4.298
2013-09-30 14:40:00	7.87	7.519	7.419	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 14:50:00	7.845	7.519	7.419	7.368	7.393	7.318	7.393	7.192	4.376	4.298
2013-09-30 15:00:00	7.82	7.544	7.444	7.368	7.419	7.318	7.393	7.192	4.376	4.298
2013-09-30 15:10:00	7.82	7.519	7.419	7.368	7.393	7.318	7.393	7.192	4.376	4.298
2013-09-30 15:20:00	7.82	7.519	7.419	7.368	7.419	7.318	7.393	7.217	4.376	4.298
2013-09-30 15:30:00	7.845	7.519	7.419	7.368	7.419	7.318	7.393	7.217	4.376	4.298
2013-09-30 15:40:00	7.87	7.519	7.419	7.368	7.393	7.318	7.393	7.192	4.376	4.298
2013-09-30 15:50:00	7.895	7.494	7.419	7.368	7.393	7.318	7.393	7.192	4.376	4.298
2013-09-30 16:00:00	7.87	7.494	7.419	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 16:10:00	7.87	7.494	7.419	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 16:20:00	7.845	7.519	7.419	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 16:30:00	7.795	7.519	7.419	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 16:40:00	7.77	7.519	7.419	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 16:50:00	7.72	7.494	7.419	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 17:00:00	7.695	7.494	7.419	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 17:10:00	7.695	7.519	7.419	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 17:20:00	7.645	7.494	7.444	7.368	7.419	7.318	7.393	7.217	4.402	4.298
2013-09-30 17:30:00	7.645	7.544	7.444	7.368	7.419	7.318	7.393	7.242	4.402	4.298
2013-09-30 17:40:00	7.619	7.544	7.444	7.368	7.419	7.318	7.393	7.167	4.402	4.298
2013-09-30 17:50:00	7.594	7.544	7.419	7.368	7.419	7.318	7.393	7.217	4.376	4.298
2013-09-30 18:00:00	7.544	7.544	7.419	7.368	7.419	7.318	7.393	7.217	4.376	4.298
2013-09-30 18:10:00	7.544	7.544	7.419	7.368	7.419	7.318	7.393	7.192	4.376	4.298
2013-09-30 18:20:00	7.519	7.569	7.419	7.368	7.419	7.318	7.393	7.192	4.376	4.298
2013-09-30 18:30:00	7.494	7.544	7.419	7.368	7.393	7.318	7.393	7.192	4.376	4.298
2013-09-30 18:40:00	7.469	7.519	7.444	7.368	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 18:50:00	7.469	7.519	7.444	7.368	7.419	7.318	7.393	7.217	4.35	4.298
2013-09-30 19:00:00	7.469	7.519	7.419	7.368	7.419	7.318	7.393	7.192	4.35	4.298
2013-09-30 19:10:00	7.444	7.519	7.419	7.368	7.419	7.318	7.393	7.192	4.35	4.298
2013-09-30 19:20:00	7.444	7.494	7.444	7.393	7.419	7.318	7.393	7.192	4.35	4.298
2013-09-30 19:30:00	7.444	7.469	7.444	7.393	7.419	7.318	7.393	7.192	4.376	4.298
2013-09-30 19:40:00	7.419	7.469	7.444	7.393	7.419	7.318	7.393	7.217	4.376	4.298
2013-09-30 19:50:00	7.419	7.469	7.419	7.393	7.419	7.318	7.393	7.242	4.376	4.298
2013-09-30 20:00:00	7.419	7.469	7.444	7.393	7.419	7.318	7.393	7.268	4.376	4.298
2013-09-30 20:10:00	7.444	7.494	7.469	7.393	7.419	7.318	7.393	7.242	4.376	4.298
2013-09-30 20:20:00	7.444	7.519	7.469	7.393	7.419	7.318	7.393	7.217	4.35	4.298
2013-09-30 20:30:00	7.444	7.494	7.469	7.393	7.419	7.318	7.393	7.268	4.35	4.298
2013-09-30 20:40:00	7.469	7.519	7.469	7.393	7.419	7.318	7.393	7.268	4.35	4.298
2013-09-30 20:50:00	7.469	7.519	7.469	7.393	7.419	7.318	7.393	7.217	4.402	4.298
2013-09-30 21:00:00	7.444	7.519	7.469	7.393	7.419	7.318	7.393	7.268	4.35	4.298
2013-09-30 21:10:00	7.444	7.519	7.469	7.419	7.419	7.318	7.393	7.293	4.35	4.298
2013-09-30 21:20:00	7.444	7.519	7.444	7.393	7.419	7.318	7.393	7.293	4.35	4.298
2013-09-30 21:30:00	7.444	7.519	7.469	7.393	7.419	7.318	7.393	7.293	4.376	4.298
2013-09-30 21:40:00	7.444	7.519	7.469	7.393	7.419	7.318	7.393	7.318	4.35	4.298
2013-09-30 21:50:00	7.444	7.494	7.469	7.419	7.419	7.318	7.393	7.343	4.376	4.298
2013-09-30 22:00:00	7.444	7.494	7.469	7.419	7.444	7.318	7.393	7.343	4.376	4.298
2013-09-30 22:10:00	7.469	7.519	7.469	7.419	7.419	7.318	7.393	7.318	4.376	4.298
2013-09-30 22:20:00	7.469	7.544	7.494	7.419	7.419	7.318	7.393	7.293	4.402	4.298
2013-09-30 22:30:00	7.494	7.544	7.494	7.419	7.419	7.318	7.393	7.217	4.376	4.298
2013-09-30 22:40:00	7.469	7.544	7.494	7.419	7.419	7.318	7.393	7.242	4.402	4.298
2013-09-30 22:50:00	7.469	7.544	7.494	7.419	7.393	7.318	7.393	7.192	4.376	4.298
2013-09-30 23:00:00	7.469	7.544	7.494	7.419	7.419	7.318	7.393	7.192	4.376	4.298
2013-09-30 23:10:00	7.469	7.544	7.494	7.419	7.393	7.318	7.393	7.217	4.376	4.298
2013-09-30 23:20:00	7.469	7.519	7.494	7.444	7.419	7.318	7.393	7.192	4.35	4.298
2013-09-30 23:30:00	7.469	7.519	7.494	7.444	7.444	7.318	7.393	7.167	4.376	4.298
2013-09-30 23:40:00	7.444	7.519	7.469	7.444	7.419	7.318	7.393	7.192	4.376	4.298
2013-09-30 23:50:00	7.444	7.519	7.469	7.419	7.419	7.318	7.393	7.015	4.35	4.298
2013-10-01 00:00:00	7.444	7.519	7.469	7.419	7.419	7.318	7.393	7.066	4.35	4.298
2013-10-01 00:10:00	7.444	7.519	7.469	7.419	7.469	7.343	7.393	6.99	4.35	4.298
2013-10-01 00:20:00	7.444	7.519	7.469	7.419	7.419	7.318	7.393	6.965	4.35	4.298
2013-10-01 00:30:00	7.444	7.494	7.444	7.419	7.419	7.318	7.393	6.965	4.35	4.298
2013-10-01 00:40:00	7.444	7.494	7.469	7.419	7.419	7.318	7.393	6.914	4.35	4.298
2013-10-01 00:50:00	7.419	7.494	7.444	7.419	7.419	7.318	7.393	6.965	4.376	4.298
2013-10-01 01:00:00	7.419	7.469	7.444	7.419	7.419	7.318	7.393	6.965	4.35	4.298
2013-10-01 01:10:00	7.393	7.494	7.444	7.393	7.419	7.318	7.393	6.965	4.376	4.298
2013-10-01 01:20:00	7.419	7.469	7.444	7.393	7.419	7.318	7.393	6.99	4.376	4.298
2013-10-01 01:30:00	7.419	7.469	7.444	7.393	7.419	7.318	7.393	7.015	4.376	4.298
2013-10-01 01:40:00	7.419	7.469	7.444	7.393	7.419	7.318	7.393	7.015	4.402	4.298
2013-10-01 01:50:00	7.419	7.469	7.419	7.393	7.419	7.318	7.368	7.066	4.402	4.298
2013-10-01 02:00:00	7.393	7.469	7.419	7.393	7.419	7.318	7.368	7.091	4.402	4.298
2013-10-01 02:10:00	7.393	7.469	7.419	7.393	7.393	7.318	7.368	7.116	4.402	4.298
2013-10-01 02:20:00	7.393	7.469	7.419	7.368	7.393	7.293	7.368	7.142	4.402	4.298
2013-10-01 02:30:00	7.393	7.444	7.419	7.368	7.393	7.293	7.368	7.116	4.402	4.298
2013-10-01 02:40:00	7.393	7.444	7.419	7.368	7.419	7.318	7.368	7.066	4.402	4.298
2013-10-01 02:50:00	7.368	7.444	7.419	7.368	7.419	7.318	7.368	7.066	4.402	4.298
2013-10-01 03:00:00	7.393	7.444	7.393	7.368	7.393	7.293	7.343	7.091	4.402	4.298
2013-10-01 03:10:00	7.368	7.444	7.393	7.368	7.393	7.318	7.343	7.116	4.428	4.298
2013-10-01 03:20:00	7.368	7.419	7.393	7.343	7.393	7.293	7.343	7.116	4.428	4.298
2013-10-01 03:30:00	7.368	7.419	7.393	7.343	7.393	7.293	7.343	7.116	4.402	4.298
2013-10-01 03:40:00	7.343	7.419	7.393	7.343	7.393	7.318	7.368	7.066	4.402	4.298
2013-10-01 03:50:00	7.343	7.419	7.393	7.343	7.393	7.293	7.343	7.041	4.402	4.298
2013-10-01 04:00:00	7.343	7.419	7.368	7.343	7.368	7.293	7.368	7.041	4.402	4.298
2013-10-01 04:10:00	7.343	7.419	7.368	7.343	7.368	7.293	7.368	7.066	4.402	4.298
2013-10-01 04:20:00	7.343	7.419	7.368	7.318	7.368	7.293	7.343	7.066	4.402	4.298
2013-10-01 04:30:00	7.343	7.419	7.368	7.343	7.368	7.293	7.368	7.116	4.402	4.298
2013-10-01 04:40:00	7.343	7.393	7.368	7.318	7.368	7.293	7.368	7.091	4.402	4.298
2013-10-01 04:50:00	7.343	7.393	7.368	7.318	7.368	7.293	7.368	7.091	4.402	4.298
2013-10-01 05:00:00	7.343	7.419	7.368	7.318	7.368	7.293	7.343	7.091	4.402	4.298
2013-10-01 05:10:00	7.343	7.393	7.368	7.318	7.368	7.268	7.343	7.091	4.402	4.298
2013-10-01 05:20:00	7.318	7.393	7.368	7.318	7.368	7.268	7.343	7.091	4.376	4.298
2013-10-01 05:30:00	7.318	7.393	7.343	7.318	7.343	7.268	7.343	7.066	4.376	4.298
2013-10-01 05:40:00	7.318	7.393	7.368	7.318	7.343	7.268	7.343	7.066	4.376	4.298
2013-10-01 05:50:00	7.318	7.393	7.343	7.318	7.343	7.268	7.343	7.091	4.376	4.298
2013-10-01 06:00:00	7.318	7.393	7.343	7.318	7.343	7.268	7.318	7.116	4.376	4.298
2013-10-01 06:10:00	7.318	7.368	7.343	7.318	7.343	7.268	7.343	7.116	4.376	4.298
2013-10-01 06:20:00	7.318	7.393	7.343	7.318	7.343	7.268	7.343	7.116	4.376	4.298
2013-10-01 06:30:00	7.318	7.368	7.343	7.293	7.343	7.268	7.343	7.116	4.376	4.298
2013-10-01 06:40:00	7.318	7.368	7.343	7.293	7.343	7.268	7.343	7.091	4.376	4.298
2013-10-01 06:50:00	7.318	7.368	7.343	7.293	7.343	7.242	7.318	7.116	4.376	4.298
2013-10-01 07:00:00	7.318	7.368	7.343	7.293	7.318	7.242	7.318	7.116	4.376	4.298
2013-10-01 07:10:00	7.293	7.368	7.318	7.293	7.343	7.242	7.318	7.116	4.376	4.298
2013-10-01 07:20:00	7.293	7.368	7.318	7.293	7.318	7.242	7.318	7.142	4.376	4.298
2013-10-01 07:30:00	7.318	7.368	7.318	7.293	7.318	7.242	7.318	7.192	4.376	4.298
2013-10-01 07:40:00	7.318	7.368	7.318	7.293	7.318	7.242	7.318	7.192	4.376	4.298
2013-10-01 07:50:00	7.293	7.368	7.318	7.293	7.318	7.242	7.318	7.167	4.376	4.298
2013-10-01 08:00:00	7.293	7.368	7.318	7.293	7.318	7.242	7.318	7.167	4.376	4.298
2013-10-01 08:10:00	7.293	7.368	7.318	7.293	7.318	7.242	7.318	7.217	4.402	4.298
2013-10-01 08:20:00	7.318	7.368	7.318	7.293	7.318	7.242	7.318	7.167	4.376	4.298
2013-10-01 08:30:00	7.318	7.368	7.318	7.293	7.318	7.242	7.318	7.192	4.402	4.298
2013-10-01 08:40:00	7.293	7.368	7.318	7.293	7.318	7.242	7.318	7.142	4.376	4.298
2013-10-01 08:50:00	7.293	7.368	7.318	7.293	7.318	7.242	7.318	7.142	4.376	4.298
2013-10-01 09:00:00	7.318	7.368	7.318	7.268	7.318	7.242	7.318	7.167	4.376	4.298
2013-10-01 09:10:00	7.318	7.368	7.318	7.268	7.318	7.242	7.318	7.142	4.376	4.298
2013-10-01 09:20:00	7.318	7.368	7.318	7.268	7.318	7.242	7.318	7.167	4.376	4.298
2013-10-01 09:30:00	7.343	7.368	7.343	7.293	7.318	7.217	7.318	7.192	4.376	4.298
2013-10-01 09:40:00	7.343	7.368	7.318	7.293	7.318	7.217	7.318	7.116	4.376	4.298
2013-10-01 09:50:00	7.368	7.368	7.318	7.293	7.318	7.217	7.318	7.015	4.376	4.298
2013-10-01 10:00:00	7.393	7.393	7.343	7.293	7.318	7.242	7.318	7.066	4.376	4.298
2013-10-01 10:10:00	7.419	7.419	7.343	7.293	7.318	7.217	7.318	7.116	4.402	4.298
2013-10-01 10:20:00	7.419	7.393	7.343	7.293	7.318	7.217	7.318	7.142	4.376	4.298
2013-10-01 10:30:00	7.444	7.393	7.343	7.293	7.318	7.217	7.293	7.167	4.376	4.298
2013-10-01 10:40:00	7.469	7.393	7.318	7.268	7.318	7.217	7.293	7.167	4.376	4.298
2013-10-01 10:50:00	7.494	7.393	7.318	7.268	7.318	7.217	7.293	7.192	4.402	4.298
2013-10-01 11:00:00	7.519	7.393	7.318	7.268	7.318	7.217	7.293	7.167	4.402	4.298
2013-10-01 11:10:00	7.519	7.393	7.318	7.268	7.318	7.217	7.293	7.167	4.402	4.298
2013-10-01 11:20:00	7.544	7.469	7.318	7.293	7.318	7.217	7.293	7.116	4.376	4.298
2013-10-01 11:30:00	7.569	7.519	7.318	7.293	7.318	7.217	7.293	7.167	4.402	4.298
2013-10-01 11:40:00	7.594	7.544	7.343	7.293	7.318	7.217	7.293	7.041	4.402	4.298
2013-10-01 11:50:00	7.645	7.544	7.343	7.293	7.318	7.217	7.293	7.041	4.402	4.298
2013-10-01 12:00:00	7.695	7.544	7.343	7.293	7.318	7.217	7.293	7.041	4.376	4.298
2013-10-01 12:10:00	7.72	7.544	7.343	7.268	7.318	7.217	7.293	7.066	4.402	4.298
2013-10-01 12:20:00	7.745	7.469	7.318	7.268	7.318	7.217	7.293	7.066	4.402	4.298
2013-10-01 12:30:00	7.72	7.419	7.318	7.268	7.318	7.217	7.293	7.091	4.402	4.298
2013-10-01 12:40:00	7.745	7.393	7.318	7.268	7.318	7.217	7.293	7.116	4.402	4.298
2013-10-01 12:50:00	7.77	7.393	7.318	7.268	7.318	7.217	7.293	7.142	4.402	4.298
2013-10-01 13:00:00	7.795	7.393	7.318	7.268	7.318	7.217	7.293	7.142	4.402	4.298
2013-10-01 13:10:00	7.77	7.393	7.318	7.268	7.293	7.217	7.293	7.167	4.402	4.298
2013-10-01 13:20:00	7.745	7.393	7.318	7.268	7.318	7.217	7.293	7.167	4.402	4.298
2013-10-01 13:30:00	7.72	7.419	7.318	7.268	7.318	7.217	7.293	7.167	4.376	4.298
2013-10-01 13:40:00	7.72	7.419	7.318	7.268	7.293	7.217	7.293	7.116	4.376	4.298
2013-10-01 13:50:00	7.745	7.419	7.318	7.268	7.318	7.217	7.293	7.116	4.376	4.298
2013-10-01 14:00:00	7.77	7.393	7.343	7.268	7.318	7.217	7.293	7.116	4.402	4.298
2013-10-01 14:10:00	7.77	7.393	7.343	7.268	7.318	7.217	7.293	7.167	4.402	4.298
2013-10-01 14:20:00	7.77	7.393	7.318	7.268	7.318	7.217	7.293	7.167	4.402	4.298
2013-10-01 14:30:00	7.695	7.393	7.318	7.268	7.293	7.217	7.293	7.142	4.402	4.298
2013-10-01 14:40:00	7.645	7.393	7.318	7.268	7.293	7.217	7.293	7.116	4.402	4.298
2013-10-01 14:50:00	7.619	7.419	7.343	7.268	7.318	7.217	7.293	7.116	4.402	4.298
2013-10-01 15:00:00	7.594	7.419	7.343	7.268	7.318	7.217	7.293	7.142	4.402	4.298
2013-10-01 15:10:00	7.594	7.494	7.343	7.293	7.318	7.217	7.293	7.167	4.376	4.298
2013-10-01 15:20:00	7.569	7.444	7.343	7.293	7.318	7.217	7.293	7.142	4.376	4.298
2013-10-01 15:30:00	7.619	7.569	7.343	7.293	7.318	7.217	7.293	7.041	4.376	4.298
2013-10-01 15:40:00	7.645	7.444	7.318	7.293	7.318	7.217	7.293	7.015	4.376	4.298
2013-10-01 15:50:00	7.67	7.393	7.318	7.293	7.318	7.217	7.293	7.015	4.376	4.298
2013-10-01 16:00:00	7.67	7.368	7.318	7.293	7.318	7.217	7.293	7.041	4.376	4.298
2013-10-01 16:10:00	7.645	7.368	7.318	7.268	7.318	7.217	7.293	7.041	4.376	4.298
2013-10-01 16:20:00	7.594	7.368	7.318	7.293	7.318	7.217	7.293	7.066	4.376	4.298
2013-10-01 16:30:00	7.519	7.368	7.318	7.268	7.318	7.217	7.293	7.142	4.376	4.298
2013-10-01 16:40:00	7.494	7.368	7.318	7.268	7.318	7.217	7.318	7.142	4.376	4.298
2013-10-01 16:50:00	7.469	7.393	7.318	7.268	7.318	7.217	7.318	7.116	4.376	4.298
2013-10-01 17:00:00	7.469	7.393	7.318	7.293	7.318	7.217	7.318	7.116	4.376	4.298
2013-10-01 17:10:00	7.444	7.444	7.393	7.318	7.343	7.242	7.318	7.091	4.376	4.298
2013-10-01 17:20:00	7.444	7.469	7.368	7.293	7.318	7.242	7.318	7.116	4.376	4.298
2013-10-01 17:30:00	7.419	7.494	7.393	7.293	7.318	7.217	7.318	7.167	4.376	4.298
2013-10-01 17:40:00	7.419	7.494	7.419	7.293	7.318	7.217	7.318	7.192	4.376	4.298
2013-10-01 17:50:00	7.419	7.469	7.444	7.293	7.318	7.217	7.293	7.217	4.376	4.298
2013-10-01 18:00:00	7.419	7.494	7.469	7.318	7.318	7.217	7.293	7.217	4.376	4.298
2013-10-01 18:10:00	7.494	7.519	7.469	7.419	7.318	7.242	7.318	7.242	4.376	4.298
2013-10-01 18:20:00	7.519	7.569	7.494	7.419	7.444	7.242	7.318	7.242	4.376	4.298
2013-10-01 18:30:00	7.519	7.569	7.494	7.419	7.368	7.242	7.293	7.217	4.402	4.298
2013-10-01 18:40:00	7.544	7.569	7.469	7.368	7.318	7.217	7.293	7.217	4.376	4.298
2013-10-01 18:50:00	7.569	7.569	7.494	7.343	7.318	7.217	7.293	7.217	4.376	4.298
2013-10-01 19:00:00	7.594	7.594	7.494	7.343	7.318	7.217	7.293	7.242	4.376	4.298
2013-10-01 19:10:00	7.594	7.594	7.519	7.318	7.318	7.217	7.293	7.268	4.376	4.298
2013-10-01 19:20:00	7.594	7.594	7.519	7.318	7.318	7.217	7.318	7.242	4.402	4.298
2013-10-01 19:30:00	7.544	7.594	7.544	7.318	7.318	7.217	7.318	7.268	4.428	4.298
2013-10-01 19:40:00	7.519	7.594	7.494	7.368	7.318	7.242	7.318	7.268	4.376	4.298
2013-10-01 19:50:00	7.519	7.594	7.519	7.343	7.318	7.242	7.318	7.268	4.376	4.298
2013-10-01 20:00:00	7.544	7.594	7.544	7.393	7.318	7.242	7.318	7.268	4.376	4.298
2013-10-01 20:10:00	7.544	7.594	7.569	7.393	7.318	7.242	7.318	7.268	4.376	4.298
2013-10-01 20:20:00	7.519	7.594	7.544	7.444	7.318	7.242	7.318	7.242	4.376	4.298
2013-10-01 20:30:00	7.519	7.594	7.569	7.444	7.343	7.242	7.318	7.268	4.35	4.298
2013-10-01 20:40:00	7.519	7.594	7.544	7.469	7.368	7.242	7.318	7.268	4.35	4.298
2013-10-01 20:50:00	7.494	7.569	7.544	7.393	7.343	7.242	7.318	7.268	4.376	4.298
2013-10-01 21:00:00	7.519	7.594	7.544	7.393	7.343	7.242	7.318	7.242	4.376	4.298
2013-10-01 21:10:00	7.519	7.594	7.544	7.444	7.393	7.242	7.318	7.242	4.376	4.298
2013-10-01 21:20:00	7.544	7.594	7.544	7.444	7.393	7.242	7.318	7.268	4.35	4.298
2013-10-01 21:30:00	7.519	7.594	7.544	7.469	7.393	7.242	7.318	7.217	4.376	4.298
2013-10-01 21:40:00	7.544	7.619	7.519	7.469	7.393	7.242	7.318	7.192	4.376	4.298
2013-10-01 21:50:00	7.569	7.619	7.519	7.444	7.393	7.268	7.318	7.142	4.376	4.298
2013-10-01 22:00:00	7.544	7.619	7.519	7.419	7.368	7.242	7.318	7.116	4.35	4.298
2013-10-01 22:10:00	7.569	7.619	7.519	7.419	7.419	7.242	7.318	7.142	4.35	4.298
2013-10-01 22:20:00	7.569	7.619	7.519	7.419	7.393	7.242	7.318	7.091	4.35	4.298
2013-10-01 22:30:00	7.569	7.619	7.544	7.419	7.393	7.242	7.318	7.116	4.35	4.298
2013-10-01 22:40:00	7.569	7.619	7.519	7.419	7.393	7.242	7.318	7.116	4.35	4.298
2013-10-01 22:50:00	7.544	7.594	7.519	7.393	7.343	7.242	7.318	7.116	4.35	4.298
2013-10-01 23:00:00	7.544	7.594	7.544	7.393	7.343	7.242	7.318	7.142	4.35	4.298
2013-10-01 23:10:00	7.519	7.594	7.544	7.393	7.368	7.242	7.318	7.142	4.35	4.298
2013-10-01 23:20:00	7.519	7.594	7.544	7.419	7.444	7.242	7.318	7.142	4.35	4.298
2013-10-01 23:30:00	7.519	7.569	7.519	7.444	7.419	7.268	7.318	7.091	4.376	4.298
2013-10-01 23:40:00	7.494	7.569	7.519	7.419	7.419	7.242	7.318	7.091	4.376	4.298
2013-10-01 23:50:00	7.519	7.569	7.519	7.419	7.368	7.242	7.318	7.066	4.402	4.298
2013-10-02 00:00:00	7.494	7.569	7.519	7.419	7.419	7.242	7.318	7.015	4.402	4.298
2013-10-02 00:10:00	7.494	7.569	7.519	7.444	7.419	7.242	7.318	7.041	4.402	4.298
2013-10-02 00:20:00	7.494	7.544	7.519	7.419	7.393	7.242	7.318	7.066	4.402	4.298
2013-10-02 00:30:00	7.469	7.519	7.494	7.419	7.419	7.242	7.318	7.066	4.402	4.298
2013-10-02 00:40:00	7.444	7.519	7.469	7.444	7.419	7.242	7.318	7.066	4.402	4.298
2013-10-02 00:50:00	7.469	7.519	7.469	7.444	7.393	7.242	7.318	7.041	4.428	4.298
2013-10-02 01:00:00	7.469	7.519	7.494	7.419	7.419	7.268	7.318	7.015	4.428	4.298
2013-10-02 01:10:00	7.444	7.519	7.469	7.419	7.393	7.268	7.318	6.99	4.454	4.298
2013-10-02 01:20:00	7.444	7.519	7.469	7.419	7.393	7.268	7.318	6.99	4.454	4.298
2013-10-02 01:30:00	7.419	7.494	7.469	7.419	7.419	7.268	7.318	6.965	4.454	4.298
2013-10-02 01:40:00	7.444	7.494	7.469	7.419	7.419	7.268	7.318	6.914	4.48	4.298
2013-10-02 01:50:00	7.419	7.494	7.444	7.419	7.393	7.268	7.318	6.864	4.454	4.298
2013-10-02 02:00:00	7.393	7.494	7.444	7.419	7.393	7.268	7.318	6.889	4.454	4.298
2013-10-02 02:10:00	7.419	7.494	7.444	7.393	7.419	7.242	7.318	6.914	4.454	4.298
2013-10-02 02:20:00	7.419	7.469	7.444	7.419	7.393	7.242	7.318	6.914	4.428	4.298
2013-10-02 02:30:00	7.419	7.469	7.444	7.393	7.368	7.242	7.318	6.965	4.428	4.298
2013-10-02 02:40:00	7.419	7.469	7.419	7.393	7.393	7.242	7.318	6.965	4.428	4.298
2013-10-02 02:50:00	7.368	7.444	7.419	7.368	7.419	7.242	7.318	6.965	4.428	4.298
2013-10-02 03:00:00	7.368	7.469	7.419	7.368	7.368	7.242	7.318	6.965	4.428	4.298
2013-10-02 03:10:00	7.368	7.444	7.419	7.368	7.393	7.242	7.318	6.965	4.428	4.298
2013-10-02 03:20:00	7.393	7.444	7.419	7.343	7.343	7.242	7.318	6.94	4.428	4.298
2013-10-02 03:30:00	7.343	7.419	7.393	7.343	7.368	7.242	7.318	6.965	4.428	4.298
2013-10-02 03:40:00	7.343	7.419	7.393	7.343	7.368	7.242	7.318	6.94	4.428	4.298
2013-10-02 03:50:00	7.343	7.419	7.368	7.343	7.343	7.242	7.293	6.94	4.428	4.298
2013-10-02 04:00:00	7.318	7.393	7.368	7.343	7.368	7.242	7.318	7.015	4.428	4.298
2013-10-02 04:10:00	7.318	7.419	7.368	7.343	7.343	7.217	7.318	7.041	4.428	4.298
2013-10-02 04:20:00	7.318	7.393	7.368	7.318	7.343	7.242	7.318	7.015	4.402	4.298
2013-10-02 04:30:00	7.268	7.368	7.343	7.293	7.343	7.242	7.293	7.015	4.402	4.298
2013-10-02 04:40:00	7.293	7.368	7.343	7.293	7.343	7.242	7.318	6.965	4.376	4.298
2013-10-02 04:50:00	7.293	7.368	7.343	7.293	7.343	7.242	7.318	6.99	4.376	4.298
2013-10-02 05:00:00	7.293	7.343	7.318	7.293	7.318	7.242	7.318	7.066	4.35	4.298
2013-10-02 05:10:00	7.268	7.318	7.293	7.293	7.318	7.242	7.318	7.091	4.35	4.298
2013-10-02 05:20:00	7.268	7.343	7.318	7.268	7.318	7.242	7.318	6.965	4.35	4.298
2013-10-02 05:30:00	7.268	7.368	7.318	7.268	7.318	7.217	7.318	7.066	4.35	4.298
2013-10-02 05:40:00	7.293	7.343	7.318	7.268	7.318	7.217	7.318	7.091	4.35	4.298
2013-10-02 05:50:00	7.268	7.318	7.318	7.268	7.318	7.217	7.318	7.091	4.35	4.298
2013-10-02 06:00:00	7.242	7.343	7.318	7.268	7.318	7.217	7.293	7.066	4.35	4.298
2013-10-02 06:10:00	7.268	7.343	7.293	7.268	7.293	7.217	7.293	7.041	4.35	4.298
2013-10-02 06:20:00	7.268	7.318	7.293	7.268	7.293	7.217	7.293	6.965	4.35	4.298
2013-10-02 06:30:00	7.242	7.318	7.268	7.268	7.293	7.217	7.293	7.015	4.35	4.298
2013-10-02 06:40:00	7.242	7.293	7.268	7.217	7.268	7.217	7.293	7.041	4.35	4.298
2013-10-02 06:50:00	7.242	7.318	7.268	7.242	7.293	7.192	7.268	7.066	4.35	4.298
2013-10-02 07:00:00	7.242	7.318	7.268	7.242	7.268	7.192	7.268	7.041	4.35	4.298
2013-10-02 07:10:00	7.217	7.318	7.293	7.242	7.268	7.192	7.268	7.015	4.35	4.298
2013-10-02 07:20:00	7.242	7.318	7.293	7.242	7.268	7.192	7.268	7.041	4.35	4.298
2013-10-02 07:30:00	7.268	7.318	7.268	7.242	7.268	7.192	7.268	7.091	4.35	4.298
2013-10-02 07:40:00	7.242	7.318	7.268	7.242	7.268	7.192	7.268	7.116	4.376	4.298
2013-10-02 07:50:00	7.268	7.318	7.268	7.242	7.268	7.192	7.268	7.116	4.376	4.298
2013-10-02 08:00:00	7.268	7.318	7.268	7.217	7.268	7.192	7.268	7.116	4.376	4.298
2013-10-02 08:10:00	7.242	7.318	7.268	7.217	7.268	7.167	7.268	7.142	4.376	4.298
2013-10-02 08:20:00	7.242	7.293	7.268	7.217	7.268	7.167	7.268	7.116	4.376	4.298
2013-10-02 08:30:00	7.268	7.318	7.268	7.217	7.268	7.192	7.268	7.041	4.35	4.298
2013-10-02 08:40:00	7.268	7.318	7.268	7.217	7.268	7.192	7.268	7.066	4.376	4.298
2013-10-02 08:50:00	7.268	7.318	7.268	7.217	7.268	7.192	7.268	7.091	4.376	4.298
2013-10-02 09:00:00	7.368	7.318	7.268	7.217	7.268	7.192	7.268	7.116	4.376	4.298
2013-10-02 09:10:00	7.419	7.318	7.268	7.217	7.268	7.192	7.268	7.142	4.376	4.298
2013-10-02 09:20:00	7.419	7.318	7.268	7.217	7.268	7.192	7.268	7.066	4.402	4.298
2013-10-02 09:30:00	7.494	7.318	7.268	7.217	7.268	7.192	7.268	7.015	4.402	4.298
2013-10-02 09:40:00	7.569	7.343	7.268	7.217	7.268	7.192	7.268	7.015	4.402	4.298
2013-10-02 09:50:00	7.544	7.318	7.268	7.217	7.268	7.167	7.268	7.015	4.402	4.298
2013-10-02 10:00:00	7.569	7.343	7.268	7.217	7.268	7.167	7.268	7.015	4.402	4.298
2013-10-02 10:10:00	7.645	7.343	7.268	7.217	7.268	7.167	7.268	7.041	4.402	4.298
2013-10-02 10:20:00	7.695	7.343	7.268	7.217	7.268	7.167	7.268	7.015	4.402	4.298
2013-10-02 10:30:00	7.645	7.343	7.268	7.217	7.268	7.167	7.242	7.015	4.402	4.298
2013-10-02 10:40:00	7.645	7.343	7.268	7.217	7.268	7.167	7.268	6.99	4.402	4.298
2013-10-02 10:50:00	7.72	7.368	7.268	7.217	7.268	7.167	7.268	7.015	4.402	4.298
2013-10-02 11:00:00	7.845	7.368	7.293	7.217	7.268	7.167	7.242	7.015	4.402	4.298
2013-10-02 11:10:00	7.945	7.368	7.293	7.217	7.268	7.167	7.242	7.015	4.402	4.298
2013-10-02 11:20:00	7.92	7.393	7.293	7.217	7.268	7.167	7.242	7.015	4.402	4.298
2013-10-02 11:30:00	7.92	7.393	7.293	7.217	7.268	7.167	7.242	7.041	4.402	4.298
2013-10-02 11:40:00	7.87	7.393	7.293	7.217	7.268	7.167	7.242	7.041	4.402	4.298
2013-10-02 11:50:00	7.945	7.419	7.293	7.217	7.268	7.167	7.242	7.066	4.402	4.298
2013-10-02 12:00:00	7.97	7.419	7.293	7.217	7.268	7.167	7.242	7.091	4.402	4.298
2013-10-02 12:10:00	8.02	7.419	7.293	7.217	7.268	7.167	7.242	7.116	4.402	4.298
2013-10-02 12:20:00	8.045	7.594	7.444	7.268	7.268	7.192	7.268	7.167	4.402	4.298
2013-10-02 12:30:00	8.095	7.72	7.519	7.368	7.293	7.192	7.268	7.116	4.402	4.298
2013-10-02 12:40:00	8.145	7.87	7.544	7.343	7.268	7.167	7.242	7.091	4.402	4.298
2013-10-02 12:50:00	8.245	7.72	7.519	7.318	7.268	7.192	7.242	7.116	4.402	4.298
2013-10-02 13:00:00	8.444	7.695	7.519	7.318	7.293	7.192	7.268	7.116	4.402	4.298
2013-10-02 13:10:00	8.469	7.695	7.519	7.343	7.293	7.192	7.268	7.142	4.376	4.298
2013-10-02 13:20:00	8.643	7.67	7.544	7.343	7.293	7.192	7.268	7.167	4.376	4.298
2013-10-02 13:30:00	8.717	7.67	7.569	7.318	7.293	7.192	7.268	7.041	4.428	4.298
2013-10-02 13:40:00	8.394	7.67	7.594	7.419	7.293	7.192	7.268	7.015	4.454	4.298
2013-10-02 13:50:00	8.22	7.695	7.594	7.393	7.318	7.192	7.268	7.192	4.402	4.298
2013-10-02 14:00:00	8.17	7.72	7.619	7.419	7.318	7.217	7.268	7.217	4.402	4.298
2013-10-02 14:10:00	8.17	7.72	7.645	7.393	7.343	7.217	7.268	7.142	4.428	4.298
2013-10-02 14:20:00	8.17	7.72	7.645	7.419	7.368	7.268	7.268	6.965	4.402	4.298
2013-10-02 14:30:00	8.519	7.72	7.67	7.368	7.343	7.217	7.268	6.914	4.402	4.298
2013-10-02 14:40:00	8.444	7.745	7.67	7.393	7.368	7.217	7.268	6.965	4.402	4.298
2013-10-02 14:50:00	8.494	7.77	7.67	7.419	7.419	7.217	7.268	7.015	4.376	4.298
2013-10-02 15:00:00	8.643	7.745	7.67	7.419	7.343	7.192	7.268	7.066	4.376	4.298
2013-10-02 15:10:00	8.568	7.745	7.67	7.444	7.318	7.192	7.268	7.015	4.376	4.298
2013-10-02 15:20:00	8.519	7.745	7.619	7.469	7.318	7.192	7.268	6.99	4.376	4.298
2013-10-02 15:30:00	8.643	7.77	7.67	7.494	7.318	7.192	7.268	6.965	4.376	4.298
2013-10-02 15:40:00	8.519	7.745	7.67	7.469	7.293	7.192	7.268	6.94	4.376	4.298
2013-10-02 15:50:00	8.394	7.77	7.569	7.444	7.293	7.192	7.242	6.889	4.402	4.298
2013-10-02 16:00:00	8.295	7.92	7.569	7.343	7.268	7.167	7.242	6.965	4.376	4.298
2013-10-02 16:10:00	8.27	7.97	7.594	7.268	7.268	7.167	7.242	7.015	4.35	4.298
2013-10-02 16:20:00	8.22	8.02	7.594	7.268	7.268	7.167	7.242	7.015	4.376	4.298
2013-10-02 16:30:00	8.22	7.87	7.67	7.268	7.268	7.167	7.242	7.066	4.376	4.298
2013-10-02 16:40:00	8.22	7.895	7.67	7.268	7.268	7.167	7.242	7.066	4.376	4.298
2013-10-02 16:50:00	8.22	7.945	7.72	7.268	7.268	7.167	7.242	6.99	4.402	4.298
2013-10-02 17:00:00	8.17	7.995	7.72	7.268	7.268	7.167	7.242	7.015	4.402	4.298
2013-10-02 17:10:00	8.145	8.02	7.72	7.293	7.268	7.167	7.242	7.116	4.402	4.298
2013-10-02 17:20:00	8.145	7.97	7.745	7.293	7.268	7.167	7.242	7.142	4.402	4.298
2013-10-02 17:30:00	8.12	7.92	7.745	7.444	7.268	7.167	7.242	7.015	4.428	4.298
2013-10-02 17:40:00	8.12	7.87	7.695	7.318	7.268	7.167	7.242	6.914	4.454	4.298
2013-10-02 17:50:00	8.095	7.82	7.67	7.242	7.268	7.167	7.217	6.99	4.428	4.298
2013-10-02 18:00:00	8.12	7.795	7.619	7.242	7.268	7.167	7.217	6.914	4.428	4.298
2013-10-02 18:10:00	8.12	7.795	7.569	7.242	7.268	7.167	7.217	6.914	4.428	4.298
2013-10-02 18:20:00	8.095	7.795	7.469	7.217	7.268	7.167	7.217	6.965	4.428	4.298
2013-10-02 18:30:00	8.095	7.795	7.494	7.217	7.242	7.167	7.242	6.99	4.428	4.298
2013-10-02 18:40:00	8.045	7.795	7.569	7.217	7.242	7.167	7.217	6.99	4.402	4.298
2013-10-02 18:50:00	7.995	7.745	7.594	7.217	7.242	7.167	7.217	7.015	4.376	4.298
2013-10-02 19:00:00	7.945	7.77	7.519	7.242	7.242	7.167	7.217	7.015	4.376	4.298
2013-10-02 19:10:00	7.87	7.77	7.519	7.268	7.268	7.167	7.242	7.015	4.376	4.298
2013-10-02 19:20:00	7.82	7.82	7.494	7.268	7.268	7.167	7.242	7.041	4.376	4.298
2013-10-02 19:30:00	7.795	7.82	7.469	7.268	7.268	7.167	7.242	7.066	4.376	4.298
2013-10-02 19:40:00	7.77	7.795	7.544	7.293	7.268	7.167	7.242	7.066	4.35	4.298
2013-10-02 19:50:00	7.745	7.795	7.594	7.293	7.268	7.167	7.242	7.041	4.376	4.298
2013-10-02 20:00:00	7.745	7.77	7.469	7.268	7.242	7.167	7.242	6.99	4.376	4.298
2013-10-02 20:10:00	7.695	7.745	7.444	7.242	7.268	7.167	7.242	6.94	4.35	4.298
2013-10-02 20:20:00	7.67	7.72	7.444	7.268	7.268	7.167	7.242	6.914	4.35	4.298
2013-10-02 20:30:00	7.645	7.695	7.368	7.242	7.268	7.167	7.217	6.889	4.35	4.298
2013-10-02 20:40:00	7.619	7.67	7.368	7.242	7.268	7.167	7.217	6.864	4.376	4.298
2013-10-02 20:50:00	7.619	7.619	7.343	7.217	7.242	7.167	7.217	6.889	4.376	4.298
2013-10-02 21:00:00	7.594	7.619	7.343	7.242	7.268	7.167	7.217	6.889	4.376	4.298
2013-10-02 21:10:00	7.569	7.569	7.318	7.242	7.268	7.167	7.217	6.864	4.402	4.298
2013-10-02 21:20:00	7.519	7.569	7.318	7.242	7.268	7.167	7.217	6.864	4.376	4.298
2013-10-02 21:30:00	7.494	7.544	7.318	7.242	7.268	7.167	7.217	6.864	4.402	4.298
2013-10-02 21:40:00	7.469	7.519	7.293	7.242	7.268	7.167	7.217	6.889	4.402	4.298
2013-10-02 21:50:00	7.469	7.519	7.318	7.217	7.268	7.167	7.217	6.94	4.402	4.298
2013-10-02 22:00:00	7.444	7.469	7.318	7.242	7.268	7.167	7.217	6.99	4.402	4.298
2013-10-02 22:10:00	7.419	7.469	7.318	7.242	7.268	7.167	7.217	7.041	4.402	4.298
2013-10-02 22:20:00	7.368	7.444	7.368	7.217	7.268	7.167	7.217	7.066	4.402	4.298
2013-10-02 22:30:00	7.368	7.419	7.368	7.217	7.268	7.167	7.242	7.066	4.402	4.298
2013-10-02 22:40:00	7.343	7.393	7.368	7.217	7.268	7.167	7.242	7.091	4.402	4.298
2013-10-02 22:50:00	7.343	7.393	7.343	7.242	7.268	7.167	7.242	7.091	4.376	4.298
2013-10-02 23:00:00	7.318	7.368	7.318	7.242	7.268	7.167	7.242	7.116	4.376	4.298
2013-10-02 23:10:00	7.268	7.368	7.318	7.293	7.318	7.167	7.242	7.116	4.35	4.298
2013-10-02 23:20:00	7.318	7.393	7.343	7.293	7.293	7.192	7.242	7.116	4.35	4.298
2013-10-02 23:30:00	7.318	7.393	7.343	7.242	7.268	7.167	7.217	7.116	4.35	4.298
2013-10-02 23:40:00	7.318	7.393	7.343	7.293	7.293	7.167	7.242	7.116	4.376	4.298
2013-10-02 23:50:00	7.293	7.368	7.343	7.293	7.293	7.167	7.242	7.142	4.376	4.298
2013-10-03 00:00:00	7.268	7.393	7.343	7.293	7.293	7.167	7.217	7.142	4.402	4.298
2013-10-03 00:10:00	7.318	7.393	7.318	7.268	7.268	7.167	7.217	7.167	4.402	4.298
2013-10-03 00:20:00	7.268	7.368	7.318	7.268	7.268	7.167	7.217	7.167	4.402	4.298
2013-10-03 00:30:00	7.268	7.368	7.343	7.293	7.318	7.167	7.242	7.167	4.402	4.298
2013-10-03 00:40:00	7.268	7.368	7.318	7.242	7.242	7.167	7.217	7.192	4.402	4.298
2013-10-03 00:50:00	7.268	7.343	7.318	7.268	7.268	7.167	7.217	7.192	4.402	4.298
2013-10-03 01:00:00	7.242	7.343	7.318	7.268	7.242	7.167	7.217	7.167	4.402	4.298
2013-10-03 01:10:00	7.268	7.343	7.318	7.242	7.217	7.142	7.217	7.142	4.376	4.298
2013-10-03 01:20:00	7.268	7.368	7.293	7.242	7.242	7.142	7.217	7.192	4.35	4.298
2013-10-03 01:30:00	7.242	7.343	7.293	7.268	7.217	7.142	7.217	7.116	4.376	4.298
2013-10-03 01:40:00	7.217	7.318	7.268	7.217	7.217	7.142	7.217	7.167	4.376	4.298
2013-10-03 01:50:00	7.242	7.343	7.318	7.217	7.217	7.142	7.192	7.015	4.35	4.298
2013-10-03 02:00:00	7.242	7.318	7.268	7.217	7.217	7.142	7.217	7.066	4.376	4.298
2013-10-03 02:10:00	7.242	7.318	7.268	7.217	7.217	7.116	7.217	7.066	4.376	4.298
2013-10-03 02:20:00	7.217	7.293	7.242	7.217	7.217	7.116	7.192	7.091	4.376	4.298
2013-10-03 02:30:00	7.192	7.293	7.268	7.217	7.217	7.116	7.192	7.015	4.402	4.298
2013-10-03 02:40:00	7.167	7.268	7.217	7.192	7.217	7.116	7.192	6.99	4.376	4.298
2013-10-03 02:50:00	7.192	7.268	7.217	7.192	7.217	7.116	7.192	6.965	4.402	4.298
2013-10-03 03:00:00	7.192	7.268	7.217	7.192	7.217	7.142	7.192	6.914	4.376	4.298
2013-10-03 03:10:00	7.167	7.242	7.217	7.167	7.192	7.116	7.167	7.041	4.376	4.298
2013-10-03 03:20:00	7.142	7.242	7.217	7.167	7.192	7.116	7.192	7.091	4.402	4.298
2013-10-03 03:30:00	7.142	7.217	7.192	7.142	7.192	7.116	7.192	7.142	4.402	4.298
2013-10-03 03:40:00	7.167	7.242	7.192	7.167	7.192	7.091	7.167	7.066	4.402	4.298
2013-10-03 03:50:00	7.142	7.217	7.192	7.142	7.192	7.091	7.167	7.091	4.402	4.298
2013-10-03 04:00:00	7.142	7.192	7.167	7.142	7.167	7.091	7.167	6.965	4.402	4.298
2013-10-03 04:10:00	7.116	7.192	7.167	7.142	7.167	7.091	7.167	6.99	4.402	4.298
2013-10-03 04:20:00	7.116	7.217	7.142	7.116	7.167	7.091	7.167	6.99	4.402	4.298
2013-10-03 04:30:00	7.116	7.192	7.167	7.116	7.167	7.066	7.116	7.066	4.402	4.298
2013-10-03 04:40:00	7.142	7.217	7.167	7.116	7.142	7.066	7.116	6.99	4.402	4.298
2013-10-03 04:50:00	7.142	7.192	7.142	7.116	7.142	7.041	7.116	6.965	4.402	4.298
2013-10-03 05:00:00	7.116	7.167	7.116	7.091	7.142	7.041	7.116	6.839	4.428	4.298
2013-10-03 05:10:00	7.091	7.167	7.116	7.091	7.116	7.041	7.116	6.99	4.428	4.298
2013-10-03 05:20:00	7.041	7.116	7.116	7.091	7.116	7.041	7.116	6.94	4.402	4.298
2013-10-03 05:30:00	7.015	7.116	7.066	7.066	7.091	7.015	7.116	6.839	4.402	4.298
2013-10-03 05:40:00	7.066	7.142	7.116	7.066	7.116	7.015	7.091	6.99	4.402	4.298
2013-10-03 05:50:00	7.066	7.142	7.116	7.066	7.116	7.015	7.091	6.914	4.402	4.298
2013-10-03 06:00:00	7.066	7.142	7.091	7.066	7.091	7.015	7.091	6.914	4.402	4.298
2013-10-03 06:10:00	7.066	7.142	7.091	7.066	7.091	7.015	7.091	6.94	4.402	4.298
2013-10-03 06:20:00	7.066	7.116	7.091	7.041	7.091	7.015	7.066	6.965	4.402	4.298
2013-10-03 06:30:00	7.066	7.116	7.066	7.041	7.091	6.99	7.066	6.94	4.402	4.298
2013-10-03 06:40:00	7.041	7.116	7.066	7.041	7.066	6.99	7.066	6.94	4.376	4.298
2013-10-03 06:50:00	7.041	7.116	7.066	7.015	7.066	6.99	7.066	6.965	4.402	4.298
2013-10-03 07:00:00	7.041	7.091	7.066	7.015	7.066	6.965	7.066	6.965	4.376	4.298
2013-10-03 07:10:00	7.041	7.066	7.041	7.015	7.041	6.965	7.041	6.965	4.402	4.298
2013-10-03 07:20:00	7.015	7.066	7.041	7.015	7.041	6.965	7.041	6.965	4.376	4.298
2013-10-03 07:30:00	7.015	7.066	7.015	6.99	7.041	6.965	7.041	6.914	4.376	4.298
2013-10-03 07:40:00	7.015	7.066	7.015	6.99	7.015	6.94	7.041	7.015	4.376	4.298
2013-10-03 07:50:00	7.015	7.066	7.041	6.99	7.015	6.94	7.015	6.914	4.376	4.298
2013-10-03 08:00:00	7.015	7.066	7.015	6.99	7.015	6.94	7.015	7.015	4.402	4.298
2013-10-03 08:10:00	7.015	7.066	7.015	6.99	7.041	6.94	7.015	6.99	4.376	4.298
2013-10-03 08:20:00	7.015	7.066	7.015	6.99	7.015	6.94	6.99	6.99	4.376	4.298
2013-10-03 08:30:00	7.015	7.066	7.015	6.99	7.015	6.94	7.015	7.015	4.402	4.298
2013-10-03 08:40:00	7.015	7.066	7.015	6.99	7.015	6.94	7.015	6.99	4.376	4.298
2013-10-03 08:50:00	7.041	7.066	7.015	6.99	7.015	6.94	7.015	6.99	4.376	4.298
2013-10-03 09:00:00	7.066	7.066	7.015	6.99	7.015	6.914	6.99	6.99	4.376	4.298
2013-10-03 09:10:00	7.041	7.066	7.015	6.965	7.015	6.94	7.015	6.965	4.402	4.298
2013-10-03 09:20:00	7.066	7.041	7.015	6.965	7.015	6.914	7.015	6.965	4.376	4.298
2013-10-03 09:30:00	7.091	7.066	7.015	6.965	7.015	6.914	6.99	6.99	4.402	4.298
2013-10-03 09:40:00	7.167	7.066	7.015	6.99	7.015	6.914	6.99	6.965	4.376	4.298
2013-10-03 09:50:00	7.192	7.066	7.015	6.99	7.015	6.94	6.99	6.99	4.376	4.298
2013-10-03 10:00:00	7.268	7.091	7.041	6.99	7.015	6.94	7.015	6.965	4.402	4.298
2013-10-03 10:10:00	7.343	7.091	7.015	6.99	7.015	6.914	6.99	6.965	4.376	4.298
2013-10-03 10:20:00	7.393	7.091	7.015	6.99	7.015	6.914	6.99	6.965	4.376	4.298
2013-10-03 10:30:00	7.419	7.091	7.015	6.99	7.015	6.914	6.99	6.94	4.376	4.298
2013-10-03 10:40:00	7.469	7.116	7.041	6.965	7.015	6.914	6.99	6.914	4.376	4.298
2013-10-03 10:50:00	7.544	7.116	7.041	6.99	7.015	6.914	6.99	6.889	4.376	4.298
2013-10-03 11:00:00	7.67	7.116	7.041	6.965	7.015	6.914	6.99	6.889	4.376	4.298
2013-10-03 11:10:00	7.87	7.116	7.041	6.965	7.015	6.914	6.965	6.914	4.376	4.298
2013-10-03 11:20:00	7.995	7.116	7.041	6.99	7.015	6.914	6.965	6.914	4.376	4.298
2013-10-03 11:30:00	8.07	7.116	7.041	6.99	7.015	6.914	6.965	6.914	4.376	4.298
2013-10-03 11:40:00	8.17	7.116	7.041	6.99	7.015	6.914	6.99	6.914	4.376	4.298
2013-10-03 11:50:00	8.17	7.116	7.041	6.99	7.015	6.914	6.99	6.914	4.35	4.298
2013-10-03 12:00:00	8.045	7.116	7.041	6.99	7.015	6.914	6.99	6.914	4.35	4.298
2013-10-03 12:10:00	7.97	7.142	7.041	6.99	7.015	6.914	6.99	6.914	4.376	4.298
2013-10-03 12:20:00	8.095	7.142	7.041	6.99	7.015	6.914	6.99	6.914	4.376	4.298
2013-10-03 12:30:00	8.27	7.167	7.041	6.99	7.015	6.914	6.99	6.914	4.376	4.298
2013-10-03 12:40:00	8.045	7.167	7.041	6.99	7.015	6.914	6.99	6.914	4.376	4.298
2013-10-03 12:50:00	8.145	7.167	7.041	6.99	7.015	6.914	6.99	6.864	4.376	4.298
2013-10-03 13:00:00	8.568	7.142	7.041	6.99	7.015	6.914	6.99	6.864	4.376	4.298
2013-10-03 13:10:00	8.618	7.142	7.041	6.99	7.015	6.914	6.99	6.864	4.376	4.298
2013-10-03 13:20:00	7.82	7.142	7.041	6.99	7.015	6.914	6.99	6.889	4.376	4.298
2013-10-03 13:30:00	7.77	7.167	7.041	6.99	7.015	6.914	6.99	6.889	4.376	4.298
2013-10-03 13:40:00	8.145	7.167	7.041	6.99	7.015	6.914	6.99	6.914	4.376	4.298
2013-10-03 13:50:00	8.22	7.217	7.066	6.99	7.015	6.914	6.99	6.914	4.376	4.298
2013-10-03 14:00:00	9.114	7.343	7.091	6.99	7.015	6.914	6.99	6.914	4.376	4.298
2013-10-03 14:10:00	9.46	7.293	7.066	6.99	7.015	6.914	6.99	6.914	4.402	4.298
2013-10-03 14:20:00	9.534	7.293	7.066	6.99	7.015	6.914	6.99	6.889	4.402	4.298
2013-10-03 14:30:00	9.534	7.268	7.066	6.99	7.015	6.914	6.99	6.889	4.376	4.298
2013-10-03 14:40:00	9.312	7.242	7.066	6.99	7.015	6.914	6.99	6.864	4.402	4.298
2013-10-03 14:50:00	9.41	7.242	7.066	6.99	7.015	6.914	6.99	6.864	4.402	4.298
2013-10-03 15:00:00	9.386	7.242	7.066	6.99	7.015	6.914	6.99	6.839	4.402	4.298
2013-10-03 15:10:00	9.485	7.268	7.091	6.99	7.015	6.914	6.99	6.813	4.402	4.298
2013-10-03 15:20:00	9.188	7.217	7.066	6.99	7.015	6.914	6.99	6.813	4.402	4.298
2013-10-03 15:30:00	9.114	7.192	7.066	6.99	7.015	6.914	6.99	6.839	4.402	4.298
2013-10-03 15:40:00	9.089	7.217	7.091	6.99	7.015	6.914	6.99	6.864	4.402	4.298
2013-10-03 15:50:00	8.841	7.217	7.066	6.99	7.015	6.914	6.99	6.889	4.402	4.298
2013-10-03 16:00:00	8.469	7.192	7.066	6.99	7.015	6.914	6.99	6.864	4.376	4.298
2013-10-03 16:10:00	8.444	7.217	7.066	7.015	7.015	6.914	6.99	6.839	4.376	4.298
2013-10-03 16:20:00	8.344	7.242	7.066	7.015	7.015	6.914	6.99	6.813	4.402	4.298
2013-10-03 16:30:00	8.295	7.192	7.066	7.015	7.015	6.914	6.965	6.813	4.402	4.298
2013-10-03 16:40:00	8.17	7.167	7.041	7.015	7.015	6.914	6.965	6.813	4.402	4.298
2013-10-03 16:50:00	8.095	7.167	7.041	7.015	7.015	6.914	6.965	6.788	4.402	4.298
2013-10-03 17:00:00	8.02	7.142	7.041	7.015	7.015	6.94	6.965	6.788	4.402	4.298
2013-10-03 17:10:00	8.02	7.142	7.041	7.015	7.015	6.914	6.965	6.788	4.402	4.298
2013-10-03 17:20:00	8.145	7.116	7.041	6.99	7.015	6.914	6.965	6.813	4.402	4.298
2013-10-03 17:30:00	7.92	7.116	7.041	6.99	7.015	6.914	6.965	6.813	4.402	4.298
2013-10-03 17:40:00	7.745	7.116	7.041	6.99	7.015	6.914	6.965	6.839	4.402	4.298
2013-10-03 17:50:00	7.645	7.142	7.041	6.99	7.015	6.914	6.965	6.864	4.376	4.298
2013-10-03 18:00:00	7.645	7.192	7.142	7.015	7.041	6.914	6.99	6.914	4.376	4.298
2013-10-03 18:10:00	7.594	7.519	7.217	7.066	7.015	6.94	6.99	6.914	4.402	4.298
2013-10-03 18:20:00	7.87	7.619	7.142	7.015	7.015	6.914	6.99	6.889	4.402	4.298
2013-10-03 18:30:00	7.87	7.695	7.116	6.99	7.015	6.914	6.99	6.889	4.402	4.298
2013-10-03 18:40:00	7.87	7.77	7.116	6.99	7.015	6.914	6.99	6.914	4.402	4.298
2013-10-03 18:50:00	7.87	7.795	7.142	7.015	7.015	6.914	6.99	6.889	4.402	4.298
2013-10-03 19:00:00	7.845	7.569	7.142	7.015	7.015	6.914	6.99	6.889	4.402	4.298
2013-10-03 19:10:00	7.77	7.569	7.192	7.041	7.041	6.914	6.99	6.889	4.402	4.298
2013-10-03 19:20:00	7.82	7.745	7.192	7.066	7.041	6.94	7.015	6.889	4.402	4.298
2013-10-03 19:30:00	7.82	7.82	7.192	7.066	7.041	6.94	7.015	6.889	4.402	4.298
2013-10-03 19:40:00	7.82	7.77	7.167	7.066	7.066	6.94	7.015	6.914	4.402	4.298
2013-10-03 19:50:00	7.795	7.72	7.167	7.066	7.041	6.94	7.015	6.914	4.402	4.298
2013-10-03 20:00:00	7.795	7.619	7.142	7.066	7.041	6.94	7.015	6.914	4.402	4.298
2013-10-03 20:10:00	7.845	7.419	7.142	7.066	7.041	6.94	7.015	6.839	4.402	4.298
2013-10-03 20:20:00	7.845	7.469	7.142	7.041	7.015	6.914	6.99	6.788	4.402	4.298
2013-10-03 20:30:00	7.845	7.444	7.142	7.066	7.041	6.94	6.99	6.788	4.402	4.298
2013-10-03 20:40:00	7.77	7.594	7.116	7.041	7.015	6.914	6.99	6.839	4.376	4.298
2013-10-03 20:50:00	7.695	7.544	7.116	7.041	7.015	6.914	6.99	6.864	4.376	4.298
2013-10-03 21:00:00	7.695	7.594	7.116	7.015	7.015	6.914	6.99	6.889	4.376	4.298
2013-10-03 21:10:00	7.67	7.519	7.091	7.015	7.015	6.914	6.99	6.864	4.376	4.298
2013-10-03 21:20:00	7.645	7.469	7.091	7.015	7.015	6.914	6.99	6.864	4.376	4.298
2013-10-03 21:30:00	7.594	7.318	7.116	7.015	7.015	6.914	6.99	6.864	4.35	4.298
2013-10-03 21:40:00	7.569	7.318	7.116	7.015	7.015	6.914	6.99	6.864	4.35	4.298
2013-10-03 21:50:00	7.494	7.318	7.116	7.015	7.015	6.914	6.99	6.864	4.35	4.298
2013-10-03 22:00:00	7.444	7.343	7.091	7.015	7.015	6.914	6.99	6.889	4.35	4.298
2013-10-03 22:10:00	7.419	7.368	7.091	7.015	7.015	6.914	6.99	6.889	4.35	4.298
2013-10-03 22:20:00	7.368	7.368	7.091	7.015	7.015	6.914	6.99	6.864	4.35	4.298
2013-10-03 22:30:00	7.368	7.343	7.091	7.015	7.015	6.914	6.99	6.864	4.35	4.298
2013-10-03 22:40:00	7.343	7.318	7.116	7.015	7.015	6.914	6.99	6.864	4.35	4.298
2013-10-03 22:50:00	7.268	7.318	7.167	7.015	7.015	6.914	6.99	6.839	4.35	4.298
2013-10-03 23:00:00	7.242	7.293	7.167	7.015	7.015	6.914	6.965	6.813	4.35	4.298
2013-10-03 23:10:00	7.217	7.268	7.167	7.015	7.041	6.914	6.965	6.839	4.376	4.298
2013-10-03 23:20:00	7.217	7.242	7.167	7.015	7.015	6.914	6.965	6.864	4.376	4.298
2013-10-03 23:30:00	7.167	7.217	7.167	7.015	7.015	6.914	6.965	6.889	4.402	4.298
2013-10-03 23:40:00	7.091	7.192	7.167	7.066	7.041	6.914	6.965	6.914	4.454	4.298
2013-10-03 23:50:00	7.091	7.192	7.116	7.015	7.015	6.914	6.965	6.914	4.454	4.298
2013-10-04 00:00:00	7.066	7.192	7.142	7.015	7.015	6.914	6.99	6.914	4.454	4.298
2013-10-04 00:10:00	7.066	7.116	7.116	7.015	7.015	6.914	6.965	6.914	4.454	4.298
2013-10-04 00:20:00	7.066	7.142	7.091	7.015	7.041	6.914	6.99	6.914	4.454	4.298
2013-10-04 00:30:00	7.066	7.116	7.066	7.015	7.041	6.94	6.99	6.914	4.454	4.298
2013-10-04 00:40:00	6.99	7.091	7.066	7.015	7.041	6.94	6.99	6.864	4.454	4.298
2013-10-04 00:50:00	7.015	7.091	7.066	7.015	7.041	6.94	6.99	6.864	4.454	4.298
2013-10-04 01:00:00	6.99	7.091	7.041	6.99	7.015	6.914	6.965	6.864	4.428	4.298
2013-10-04 01:10:00	6.99	7.066	7.041	6.99	7.015	6.94	6.99	6.839	4.428	4.298
2013-10-04 01:20:00	6.99	7.066	7.015	6.99	7.015	6.914	6.99	6.864	4.402	4.298
2013-10-04 01:30:00	6.99	7.066	7.015	6.99	7.015	6.914	6.99	6.813	4.402	4.298
2013-10-04 01:40:00	6.965	7.041	7.015	6.965	6.99	6.914	6.99	6.813	4.402	4.298
2013-10-04 01:50:00	6.965	7.015	6.99	6.965	6.99	6.889	6.965	6.788	4.402	4.298
2013-10-04 02:00:00	6.914	6.99	6.94	6.914	6.965	6.889	6.965	6.737	4.402	4.298
2013-10-04 02:10:00	6.864	6.99	6.94	6.914	6.965	6.864	6.965	6.813	4.376	4.298
2013-10-04 02:20:00	6.914	6.99	6.94	6.914	6.965	6.889	6.965	6.813	4.402	4.298
2013-10-04 02:30:00	6.889	6.965	6.94	6.914	6.965	6.889	6.965	6.813	4.402	4.298
2013-10-04 02:40:00	6.914	6.99	6.94	6.914	6.94	6.864	6.94	6.788	4.402	4.298
2013-10-04 02:50:00	6.914	6.965	6.94	6.889	6.914	6.864	6.94	6.914	4.402	4.298
2013-10-04 03:00:00	6.914	6.965	6.94	6.914	6.94	6.864	6.94	6.914	4.402	4.298
2013-10-04 03:10:00	6.889	6.965	6.94	6.914	6.94	6.864	6.94	6.763	4.402	4.298
2013-10-04 03:20:00	6.914	6.965	6.94	6.889	6.94	6.839	6.914	6.889	4.402	4.298
2013-10-04 03:30:00	6.864	6.94	6.914	6.889	6.914	6.839	6.914	6.864	4.402	4.298
2013-10-04 03:40:00	6.864	6.94	6.914	6.864	6.914	6.839	6.914	6.864	4.402	4.298
2013-10-04 03:50:00	6.889	6.94	6.914	6.864	6.914	6.839	6.914	6.788	4.402	4.298
2013-10-04 04:00:00	6.864	6.914	6.889	6.864	6.914	6.839	6.914	6.839	4.428	4.298
2013-10-04 04:10:00	6.839	6.94	6.914	6.864	6.914	6.813	6.914	6.864	4.402	4.298
2013-10-04 04:20:00	6.864	6.94	6.889	6.864	6.889	6.813	6.889	6.864	4.428	4.298
2013-10-04 04:30:00	6.864	6.94	6.914	6.864	6.889	6.813	6.889	6.813	4.428	4.298
2013-10-04 04:40:00	6.839	6.94	6.889	6.864	6.889	6.813	6.889	6.864	4.428	4.298
2013-10-04 04:50:00	6.813	6.94	6.889	6.839	6.889	6.813	6.889	6.839	4.428	4.298
2013-10-04 05:00:00	6.813	6.914	6.889	6.839	6.889	6.788	6.889	6.839	4.402	4.298
2013-10-04 05:10:00	6.813	6.914	6.864	6.839	6.889	6.788	6.864	6.813	4.402	4.298
2013-10-04 05:20:00	6.813	6.914	6.864	6.839	6.864	6.788	6.864	6.839	4.428	4.298
2013-10-04 05:30:00	6.813	6.914	6.864	6.813	6.864	6.788	6.864	6.839	4.402	4.298
2013-10-04 05:40:00	6.813	6.914	6.864	6.813	6.864	6.788	6.864	6.864	4.402	4.298
2013-10-04 05:50:00	6.813	6.889	6.839	6.788	6.839	6.763	6.864	6.839	4.402	4.298
2013-10-04 06:00:00	6.813	6.864	6.839	6.788	6.839	6.763	6.839	6.813	4.402	4.298
2013-10-04 06:10:00	6.788	6.864	6.813	6.813	6.839	6.763	6.839	6.813	4.402	4.298
2013-10-04 06:20:00	6.763	6.839	6.839	6.788	6.813	6.737	6.813	6.813	4.402	4.298
2013-10-04 06:30:00	6.712	6.813	6.763	6.763	6.813	6.737	6.813	6.813	4.402	4.298
2013-10-04 06:40:00	6.763	6.839	6.813	6.763	6.788	6.712	6.813	6.788	4.376	4.298
2013-10-04 06:50:00	6.737	6.839	6.813	6.763	6.813	6.712	6.813	6.788	4.376	4.298
2013-10-04 07:00:00	6.788	6.864	6.813	6.763	6.788	6.712	6.813	6.813	4.376	4.298
2013-10-04 07:10:00	6.763	6.839	6.813	6.763	6.813	6.712	6.813	6.813	4.376	4.298
2013-10-04 07:20:00	6.687	6.813	6.788	6.763	6.813	6.712	6.813	6.788	4.376	4.298
2013-10-04 07:30:00	6.712	6.813	6.763	6.763	6.813	6.712	6.813	6.788	4.376	4.298
2013-10-04 07:40:00	6.712	6.813	6.763	6.763	6.813	6.712	6.788	6.788	4.376	4.298
2013-10-04 07:50:00	6.737	6.813	6.763	6.763	6.813	6.712	6.788	6.788	4.376	4.298
2013-10-04 08:00:00	6.737	6.813	6.788	6.763	6.788	6.712	6.788	6.737	4.376	4.298
2013-10-04 08:10:00	6.763	6.813	6.788	6.737	6.763	6.687	6.763	6.737	4.376	4.298
2013-10-04 08:20:00	6.712	6.813	6.763	6.737	6.763	6.687	6.763	6.763	4.402	4.298
2013-10-04 08:30:00	6.737	6.813	6.763	6.737	6.763	6.687	6.763	6.763	4.376	4.298
2013-10-04 08:40:00	6.712	6.813	6.763	6.737	6.763	6.687	6.763	6.763	4.376	4.298
2013-10-04 08:50:00	6.737	6.813	6.763	6.737	6.763	6.687	6.763	6.737	4.402	4.298
2013-10-04 09:00:00	6.839	6.813	6.763	6.737	6.763	6.687	6.763	6.737	4.376	4.298
2013-10-04 09:10:00	6.788	6.813	6.763	6.737	6.763	6.687	6.763	6.737	4.402	4.298
2013-10-04 09:20:00	6.889	6.813	6.763	6.712	6.763	6.661	6.737	6.737	4.402	4.298
2013-10-04 09:30:00	6.914	6.813	6.763	6.712	6.763	6.661	6.737	6.737	4.402	4.298
2013-10-04 09:40:00	6.94	6.813	6.763	6.712	6.737	6.661	6.737	6.712	4.402	4.298
2013-10-04 09:50:00	7.015	6.813	6.763	6.712	6.763	6.661	6.737	6.712	4.402	4.298
2013-10-04 10:00:00	7.015	6.813	6.763	6.712	6.737	6.661	6.737	6.712	4.402	4.298
2013-10-04 10:10:00	7.041	6.813	6.763	6.712	6.737	6.661	6.737	6.712	4.402	4.298
2013-10-04 10:20:00	7.091	6.813	6.763	6.712	6.737	6.661	6.737	6.712	4.402	4.298
2013-10-04 10:30:00	7.091	6.864	6.763	6.712	6.737	6.661	6.737	6.687	4.402	4.298
2013-10-04 10:40:00	7.116	6.839	6.763	6.712	6.737	6.661	6.737	6.687	4.402	4.298
2013-10-04 10:50:00	7.116	6.813	6.763	6.712	6.737	6.661	6.737	6.687	4.402	4.298
2013-10-04 11:00:00	7.116	6.839	6.763	6.712	6.737	6.661	6.712	6.661	4.402	4.298
2013-10-04 11:10:00	7.142	6.889	6.763	6.712	6.737	6.661	6.712	6.636	4.402	4.298
2013-10-04 11:20:00	7.192	6.914	6.763	6.712	6.737	6.661	6.712	6.636	4.402	4.298
2013-10-04 11:30:00	7.217	6.94	6.763	6.712	6.737	6.661	6.712	6.636	4.402	4.298
2013-10-04 11:40:00	7.242	6.94	6.788	6.712	6.737	6.661	6.712	6.611	4.402	4.298
2013-10-04 11:50:00	7.293	6.99	6.813	6.712	6.737	6.661	6.712	6.611	4.376	4.298
2013-10-04 12:00:00	7.293	7.041	6.788	6.712	6.737	6.636	6.712	6.636	4.402	4.298
2013-10-04 12:10:00	7.293	7.091	6.788	6.712	6.737	6.636	6.712	6.611	4.402	4.298
2013-10-04 12:20:00	7.368	7.142	6.763	6.712	6.737	6.636	6.712	6.611	4.402	4.298
2013-10-04 12:30:00	7.368	7.066	6.763	6.712	6.737	6.636	6.687	6.611	4.376	4.298
2013-10-04 12:40:00	7.368	6.94	6.763	6.687	6.712	6.636	6.687	6.611	4.376	4.298
2013-10-04 12:50:00	7.444	6.864	6.763	6.687	6.712	6.636	6.661	6.611	4.402	4.298
2013-10-04 13:00:00	7.469	6.864	6.763	6.712	6.712	6.636	6.687	6.636	4.402	4.298
2013-10-04 13:10:00	7.519	6.813	6.763	6.712	6.712	6.636	6.687	6.636	4.402	4.298
2013-10-04 13:20:00	7.544	6.813	6.737	6.687	6.712	6.636	6.687	6.611	4.402	4.298
2013-10-04 13:30:00	7.469	6.813	6.737	6.687	6.712	6.636	6.712	6.636	4.402	4.298
2013-10-04 13:40:00	7.343	6.813	6.737	6.687	6.712	6.636	6.712	6.661	4.376	4.298
2013-10-04 13:50:00	7.217	6.813	6.737	6.687	6.712	6.611	6.712	6.661	4.402	4.298
2013-10-04 14:00:00	7.217	6.813	6.737	6.687	6.712	6.611	6.712	6.661	4.402	4.298
2013-10-04 14:10:00	7.167	6.813	6.737	6.687	6.712	6.636	6.712	6.661	4.402	4.298
2013-10-04 14:20:00	7.116	6.94	6.737	6.687	6.712	6.636	6.712	6.687	4.402	4.298
2013-10-04 14:30:00	7.116	6.99	6.763	6.712	6.737	6.636	6.712	6.661	4.402	4.298
2013-10-04 14:40:00	7.091	7.015	6.763	6.712	6.737	6.636	6.712	6.661	4.402	4.298
2013-10-04 14:50:00	7.091	7.015	6.763	6.712	6.737	6.636	6.712	6.661	4.402	4.298
2013-10-04 15:00:00	7.066	7.041	6.813	6.712	6.712	6.636	6.687	6.661	4.402	4.298
2013-10-04 15:10:00	7.066	7.041	6.788	6.712	6.712	6.636	6.687	6.661	4.402	4.298
2013-10-04 15:20:00	7.041	7.041	6.914	6.712	6.712	6.611	6.687	6.661	4.402	4.298
2013-10-04 15:30:00	6.965	7.041	6.965	6.687	6.712	6.611	6.687	6.661	4.376	4.298
2013-10-04 15:40:00	6.94	7.015	6.965	6.687	6.712	6.611	6.687	6.661	4.402	4.298
2013-10-04 15:50:00	6.914	6.99	6.914	6.687	6.712	6.611	6.687	6.661	4.402	4.298
2013-10-04 16:00:00	6.914	6.965	6.763	6.687	6.687	6.611	6.687	6.661	4.376	4.298
2013-10-04 16:10:00	6.889	6.965	6.788	6.687	6.712	6.611	6.687	6.661	4.376	4.298
2013-10-04 16:20:00	6.864	6.94	6.737	6.661	6.687	6.611	6.687	6.661	4.402	4.298
2013-10-04 16:30:00	6.889	6.914	6.712	6.661	6.687	6.611	6.687	6.636	4.402	4.298
2013-10-04 16:40:00	6.864	6.889	6.712	6.661	6.712	6.611	6.687	6.661	4.428	4.298
2013-10-04 16:50:00	6.839	6.889	6.813	6.687	6.712	6.611	6.687	6.661	4.428	4.298
2013-10-04 17:00:00	6.813	6.864	6.813	6.737	6.737	6.636	6.712	6.661	4.402	4.298
2013-10-04 17:10:00	6.788	6.839	6.763	6.712	6.737	6.636	6.712	6.661	4.402	4.298
2013-10-04 17:20:00	6.763	6.839	6.763	6.712	6.737	6.636	6.712	6.687	4.376	4.298
2013-10-04 17:30:00	6.737	6.813	6.763	6.737	6.737	6.636	6.712	6.687	4.35	4.298
2013-10-04 17:40:00	6.737	6.788	6.763	6.737	6.763	6.636	6.712	6.687	4.376	4.298
2013-10-04 17:50:00	6.763	6.813	6.763	6.737	6.763	6.661	6.712	6.636	4.376	4.298
2013-10-04 18:00:00	6.99	6.914	6.813	6.763	6.788	6.687	6.737	6.687	4.376	4.298
2013-10-04 18:10:00	6.99	6.914	6.813	6.763	6.788	6.687	6.712	6.661	4.402	4.298
2013-10-04 18:20:00	6.99	6.914	6.813	6.763	6.763	6.661	6.712	6.611	4.376	4.298
2013-10-04 18:30:00	6.965	6.99	6.839	6.763	6.788	6.661	6.712	6.661	4.376	4.298
2013-10-04 18:40:00	6.94	6.965	6.839	6.763	6.763	6.661	6.712	6.661	4.376	4.298
2013-10-04 18:50:00	6.914	6.94	6.839	6.788	6.763	6.636	6.712	6.636	4.376	4.298
2013-10-04 19:00:00	6.914	6.965	6.864	6.788	6.763	6.636	6.712	6.636	4.402	4.298
2013-10-04 19:10:00	6.914	6.965	6.864	6.788	6.788	6.636	6.712	6.636	4.376	4.298
2013-10-04 19:20:00	6.889	6.965	6.889	6.813	6.788	6.661	6.712	6.636	4.402	4.298
2013-10-04 19:30:00	6.914	6.965	6.889	6.813	6.788	6.661	6.712	6.661	4.402	4.298
2013-10-04 19:40:00	6.889	6.965	6.889	6.813	6.813	6.661	6.712	6.687	4.402	4.298
2013-10-04 19:50:00	6.889	6.965	6.914	6.839	6.813	6.661	6.712	6.661	4.402	4.298
2013-10-04 20:00:00	6.889	6.965	6.914	6.864	6.788	6.661	6.712	6.661	4.402	4.298
2013-10-04 20:10:00	6.864	6.965	6.914	6.864	6.788	6.661	6.712	6.687	4.402	4.298
2013-10-04 20:20:00	6.864	6.94	6.914	6.839	6.788	6.661	6.712	6.687	4.402	4.298
2013-10-04 20:30:00	6.889	6.965	6.914	6.864	6.788	6.661	6.712	6.687	4.402	4.298
2013-10-04 20:40:00	6.864	6.94	6.914	6.864	6.788	6.661	6.712	6.661	4.402	4.298
2013-10-04 20:50:00	6.864	6.94	6.889	6.839	6.788	6.661	6.712	6.661	4.376	4.298
2013-10-04 21:00:00	6.864	6.94	6.889	6.864	6.813	6.661	6.712	6.661	4.376	4.298
2013-10-04 21:10:00	6.864	6.914	6.889	6.839	6.813	6.661	6.712	6.687	4.376	4.298
2013-10-04 21:20:00	6.839	6.914	6.864	6.839	6.813	6.661	6.712	6.687	4.376	4.298
2013-10-04 21:30:00	6.813	6.914	6.864	6.813	6.839	6.687	6.737	6.687	4.376	4.298
2013-10-04 21:40:00	6.788	6.889	6.864	6.813	6.813	6.661	6.737	6.687	4.35	4.298
2013-10-04 21:50:00	6.813	6.889	6.864	6.839	6.864	6.763	6.737	6.687	4.376	4.298
2013-10-04 22:00:00	6.813	6.914	6.864	6.839	6.839	6.687	6.737	6.661	4.35	4.298
2013-10-04 22:10:00	6.813	6.914	6.864	6.839	6.864	6.687	6.737	6.687	4.35	4.298
2013-10-04 22:20:00	6.813	6.914	6.889	6.839	6.864	6.687	6.737	6.661	4.35	4.298
2013-10-04 22:30:00	6.813	6.914	6.889	6.839	6.813	6.661	6.712	6.661	4.376	4.298
2013-10-04 22:40:00	6.813	6.914	6.864	6.839	6.788	6.661	6.712	6.661	4.376	4.298
2013-10-04 22:50:00	6.813	6.914	6.864	6.813	6.813	6.661	6.712	6.661	4.376	4.298
2013-10-04 23:00:00	6.813	6.914	6.864	6.813	6.763	6.661	6.712	6.661	4.376	4.298
2013-10-04 23:10:00	6.813	6.889	6.864	6.813	6.763	6.661	6.712	6.661	4.376	4.298
2013-10-04 23:20:00	6.813	6.889	6.864	6.813	6.763	6.661	6.712	6.661	4.376	4.298
2013-10-04 23:30:00	6.788	6.889	6.839	6.788	6.763	6.661	6.712	6.661	4.376	4.298
2013-10-04 23:40:00	6.788	6.889	6.813	6.763	6.763	6.661	6.712	6.636	4.402	4.298
2013-10-04 23:50:00	6.763	6.864	6.813	6.763	6.763	6.687	6.737	6.636	4.376	4.298
2013-10-05 00:00:00	6.763	6.864	6.813	6.737	6.763	6.661	6.712	6.509	4.402	4.298
2013-10-05 00:10:00	6.763	6.864	6.813	6.737	6.763	6.661	6.712	6.509	4.402	4.298
2013-10-05 00:20:00	6.737	6.839	6.813	6.737	6.763	6.661	6.712	6.56	4.402	4.298
2013-10-05 00:30:00	6.737	6.839	6.813	6.763	6.763	6.661	6.712	6.585	4.428	4.298
2013-10-05 00:40:00	6.737	6.839	6.788	6.763	6.763	6.661	6.737	6.56	4.428	4.298
2013-10-05 00:50:00	6.737	6.813	6.788	6.737	6.737	6.661	6.712	6.585	4.454	4.298
2013-10-05 01:00:00	6.737	6.813	6.788	6.737	6.737	6.661	6.712	6.585	4.454	4.298
2013-10-05 01:10:00	6.712	6.813	6.763	6.712	6.737	6.661	6.712	6.585	4.454	4.298
2013-10-05 01:20:00	6.712	6.813	6.788	6.737	6.737	6.636	6.712	6.611	4.48	4.298
2013-10-05 01:30:00	6.712	6.813	6.763	6.712	6.737	6.636	6.687	6.611	4.48	4.298
2013-10-05 01:40:00	6.712	6.788	6.763	6.712	6.737	6.661	6.712	6.636	4.48	4.298
2013-10-05 01:50:00	6.687	6.788	6.763	6.712	6.763	6.661	6.712	6.611	4.454	4.298
2013-10-05 02:00:00	6.687	6.788	6.763	6.712	6.737	6.636	6.687	6.636	4.48	4.298
2013-10-05 02:10:00	6.687	6.788	6.737	6.712	6.737	6.636	6.687	6.636	4.48	4.298
2013-10-05 02:20:00	6.687	6.763	6.737	6.712	6.737	6.611	6.687	6.611	4.48	4.298
2013-10-05 02:30:00	6.687	6.763	6.737	6.712	6.712	6.611	6.687	6.611	4.506	4.298
2013-10-05 02:40:00	6.687	6.763	6.712	6.687	6.737	6.611	6.687	6.636	4.506	4.298
2013-10-05 02:50:00	6.661	6.763	6.737	6.687	6.712	6.611	6.661	6.636	4.48	4.298
2013-10-05 03:00:00	6.661	6.763	6.712	6.687	6.737	6.611	6.661	6.636	4.506	4.298
2013-10-05 03:10:00	6.661	6.763	6.712	6.687	6.712	6.611	6.661	6.611	4.506	4.298
2013-10-05 03:20:00	6.661	6.763	6.712	6.661	6.712	6.611	6.661	6.611	4.506	4.298
2013-10-05 03:30:00	6.636	6.737	6.712	6.661	6.712	6.611	6.661	6.585	4.506	4.298
2013-10-05 03:40:00	6.636	6.737	6.687	6.661	6.687	6.611	6.687	6.611	4.506	4.298
2013-10-05 03:50:00	6.636	6.737	6.712	6.661	6.687	6.611	6.661	6.611	4.506	4.298
2013-10-05 04:00:00	6.636	6.712	6.687	6.661	6.687	6.611	6.687	6.611	4.506	4.298
2013-10-05 04:10:00	6.611	6.712	6.687	6.661	6.687	6.611	6.687	6.611	4.506	4.298
2013-10-05 04:20:00	6.611	6.712	6.661	6.636	6.687	6.611	6.687	6.585	4.506	4.298
2013-10-05 04:30:00	6.611	6.712	6.661	6.636	6.687	6.611	6.687	6.56	4.506	4.298
2013-10-05 04:40:00	6.611	6.712	6.687	6.636	6.687	6.611	6.661	6.585	4.48	4.298
2013-10-05 04:50:00	6.611	6.712	6.687	6.636	6.687	6.585	6.661	6.611	4.454	4.298
2013-10-05 05:00:00	6.636	6.712	6.661	6.636	6.687	6.585	6.661	6.611	4.454	4.298
2013-10-05 05:10:00	6.611	6.687	6.661	6.636	6.661	6.585	6.661	6.611	4.454	4.298
2013-10-05 05:20:00	6.611	6.687	6.661	6.636	6.661	6.585	6.661	6.585	4.402	4.298
2013-10-05 05:30:00	6.611	6.687	6.661	6.611	6.661	6.585	6.661	6.636	4.402	4.298
2013-10-05 05:40:00	6.611	6.687	6.661	6.611	6.661	6.585	6.661	6.611	4.402	4.298
2013-10-05 05:50:00	6.611	6.661	6.661	6.611	6.661	6.585	6.661	6.585	4.402	4.298
2013-10-05 06:00:00	6.611	6.661	6.661	6.611	6.636	6.585	6.661	6.611	4.402	4.298
2013-10-05 06:10:00	6.611	6.687	6.636	6.611	6.661	6.56	6.661	6.611	4.376	4.298
2013-10-05 06:20:00	6.611	6.687	6.661	6.611	6.661	6.56	6.661	6.636	4.376	4.298
2013-10-05 06:30:00	6.611	6.687	6.661	6.611	6.661	6.56	6.661	6.611	4.376	4.298
2013-10-05 06:40:00	6.611	6.687	6.636	6.611	6.661	6.56	6.661	6.611	4.376	4.298
2013-10-05 06:50:00	6.611	6.687	6.661	6.611	6.661	6.56	6.661	6.611	4.376	4.298
2013-10-05 07:00:00	6.611	6.661	6.636	6.611	6.661	6.56	6.636	6.611	4.376	4.298
2013-10-05 07:10:00	6.611	6.687	6.636	6.611	6.661	6.56	6.661	6.611	4.376	4.298
2013-10-05 07:20:00	6.611	6.687	6.636	6.611	6.661	6.56	6.636	6.585	4.402	4.298
2013-10-05 07:30:00	6.611	6.687	6.636	6.611	6.661	6.56	6.636	6.585	4.402	4.298
2013-10-05 07:40:00	6.611	6.687	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 07:50:00	6.611	6.687	6.636	6.611	6.636	6.56	6.611	6.611	4.428	4.298
2013-10-05 08:00:00	6.611	6.687	6.636	6.611	6.636	6.56	6.636	6.611	4.454	4.298
2013-10-05 08:10:00	6.611	6.687	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 08:20:00	6.611	6.687	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 08:30:00	6.611	6.687	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 08:40:00	6.636	6.687	6.636	6.611	6.636	6.56	6.636	6.611	4.428	4.298
2013-10-05 08:50:00	6.611	6.687	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 09:00:00	6.611	6.687	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 09:10:00	6.636	6.687	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 09:20:00	6.636	6.687	6.636	6.585	6.636	6.535	6.611	6.611	4.402	4.298
2013-10-05 09:30:00	6.661	6.687	6.636	6.585	6.636	6.535	6.611	6.611	4.376	4.298
2013-10-05 09:40:00	6.661	6.712	6.636	6.611	6.636	6.535	6.611	6.611	4.402	4.298
2013-10-05 09:50:00	6.687	6.712	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 10:00:00	6.687	6.712	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 10:10:00	6.712	6.712	6.636	6.611	6.636	6.56	6.611	6.611	4.402	4.298
2013-10-05 10:20:00	6.889	6.712	6.636	6.611	6.636	6.56	6.611	6.611	4.402	4.298
2013-10-05 10:30:00	6.965	6.737	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 10:40:00	6.914	6.763	6.636	6.585	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 10:50:00	7.091	6.788	6.636	6.585	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 11:00:00	7.066	6.788	6.636	6.611	6.636	6.56	6.636	6.611	4.428	4.298
2013-10-05 11:10:00	7.116	6.788	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 11:20:00	7.015	6.864	6.636	6.611	6.636	6.56	6.636	6.611	4.428	4.298
2013-10-05 11:30:00	6.965	6.864	6.737	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 11:40:00	7.066	6.914	6.712	6.661	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 11:50:00	7.041	6.864	6.661	6.636	6.661	6.56	6.636	6.611	4.428	4.298
2013-10-05 12:00:00	7.015	6.864	6.661	6.611	6.661	6.56	6.636	6.611	4.402	4.298
2013-10-05 12:10:00	6.965	6.813	6.661	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 12:20:00	6.914	6.763	6.661	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 12:30:00	6.864	6.839	6.661	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 12:40:00	6.889	6.813	6.661	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 12:50:00	6.864	6.813	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 13:00:00	6.839	6.813	6.661	6.611	6.636	6.56	6.636	6.611	4.428	4.298
2013-10-05 13:10:00	6.839	6.813	6.661	6.611	6.636	6.56	6.636	6.611	4.428	4.298
2013-10-05 13:20:00	6.839	6.813	6.687	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 13:30:00	6.839	6.839	6.737	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 13:40:00	6.813	6.839	6.712	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 13:50:00	6.813	6.813	6.687	6.611	6.636	6.56	6.636	6.585	4.402	4.298
2013-10-05 14:00:00	6.813	6.839	6.712	6.636	6.636	6.56	6.636	6.585	4.402	4.298
2013-10-05 14:10:00	6.839	6.813	6.712	6.611	6.636	6.56	6.636	6.585	4.402	4.298
2013-10-05 14:20:00	6.864	6.839	6.712	6.611	6.636	6.56	6.636	6.585	4.402	4.298
2013-10-05 14:30:00	6.864	6.864	6.763	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 14:40:00	6.864	6.864	6.763	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 14:50:00	6.889	6.864	6.687	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 15:00:00	6.889	6.889	6.737	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 15:10:00	6.864	6.889	6.737	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 15:20:00	6.839	6.864	6.687	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 15:30:00	6.839	6.864	6.687	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 15:40:00	6.839	6.864	6.737	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-05 15:50:00	6.813	6.864	6.788	6.611	6.661	6.56	6.636	6.611	4.402	4.298
2013-10-05 16:00:00	6.813	6.864	6.788	6.636	6.661	6.56	6.636	6.636	4.428	4.298
2013-10-05 16:10:00	6.813	6.864	6.788	6.687	6.661	6.56	6.636	6.636	4.428	4.298
2013-10-05 16:20:00	6.813	6.864	6.788	6.737	6.661	6.56	6.636	6.636	4.402	4.298
2013-10-05 16:30:00	6.813	6.864	6.813	6.737	6.661	6.56	6.636	6.636	4.402	4.298
2013-10-05 16:40:00	6.813	6.864	6.813	6.763	6.661	6.56	6.636	6.636	4.402	4.298
2013-10-05 16:50:00	6.813	6.864	6.813	6.737	6.661	6.56	6.636	6.636	4.402	4.298
2013-10-05 17:00:00	6.813	6.864	6.813	6.737	6.661	6.56	6.636	6.636	4.402	4.298
2013-10-05 17:10:00	6.813	6.864	6.813	6.763	6.661	6.56	6.636	6.636	4.376	4.298
2013-10-05 17:20:00	6.813	6.864	6.813	6.763	6.661	6.56	6.636	6.636	4.376	4.298
2013-10-05 17:30:00	6.813	6.864	6.813	6.763	6.661	6.56	6.636	6.636	4.402	4.298
2013-10-05 17:40:00	6.813	6.864	6.813	6.788	6.661	6.56	6.661	6.636	4.402	4.298
2013-10-05 17:50:00	6.813	6.864	6.839	6.788	6.712	6.56	6.636	6.636	4.376	4.298
2013-10-05 18:00:00	6.813	6.864	6.839	6.788	6.661	6.56	6.636	6.636	4.376	4.298
2013-10-05 18:10:00	6.813	6.864	6.839	6.788	6.661	6.56	6.661	6.636	4.376	4.298
2013-10-05 18:20:00	6.813	6.864	6.839	6.788	6.712	6.56	6.661	6.636	4.376	4.298
2013-10-05 18:30:00	6.813	6.889	6.839	6.788	6.712	6.56	6.661	6.636	4.402	4.298
2013-10-05 18:40:00	6.839	6.889	6.839	6.788	6.712	6.585	6.661	6.636	4.402	4.298
2013-10-05 18:50:00	6.839	6.914	6.839	6.763	6.712	6.585	6.661	6.636	4.402	4.298
2013-10-05 19:00:00	6.839	6.914	6.839	6.763	6.737	6.585	6.661	6.636	4.402	4.298
2013-10-05 19:10:00	6.864	6.914	6.813	6.763	6.737	6.585	6.661	6.585	4.402	4.298
2013-10-05 19:20:00	6.864	6.889	6.813	6.763	6.763	6.585	6.661	6.585	4.402	4.298
2013-10-05 19:30:00	6.864	6.889	6.813	6.763	6.788	6.585	6.661	6.611	4.402	4.298
2013-10-05 19:40:00	6.864	6.889	6.813	6.763	6.737	6.585	6.661	6.611	4.402	4.298
2013-10-05 19:50:00	6.864	6.889	6.813	6.763	6.763	6.611	6.661	6.611	4.402	4.298
2013-10-05 20:00:00	6.864	6.889	6.813	6.763	6.763	6.611	6.661	6.611	4.402	4.298
2013-10-05 20:10:00	6.839	6.914	6.813	6.788	6.788	6.611	6.661	6.611	4.402	4.298
2013-10-05 20:20:00	6.839	6.914	6.864	6.788	6.788	6.611	6.661	6.636	4.402	4.298
2013-10-05 20:30:00	6.864	6.94	6.864	6.788	6.813	6.611	6.661	6.636	4.376	4.298
2013-10-05 20:40:00	6.864	6.94	6.864	6.788	6.788	6.636	6.661	6.636	4.376	4.298
2013-10-05 20:50:00	6.864	6.94	6.864	6.788	6.763	6.611	6.661	6.636	4.376	4.298
2013-10-05 21:00:00	6.864	6.914	6.839	6.813	6.788	6.611	6.661	6.636	4.376	4.298
2013-10-05 21:10:00	6.864	6.914	6.864	6.813	6.788	6.636	6.661	6.636	4.402	4.298
2013-10-05 21:20:00	6.864	6.914	6.889	6.813	6.813	6.636	6.687	6.636	4.376	4.298
2013-10-05 21:30:00	6.864	6.914	6.889	6.813	6.839	6.712	6.712	6.636	4.402	4.298
2013-10-05 21:40:00	6.839	6.914	6.889	6.813	6.839	6.712	6.712	6.636	4.402	4.298
2013-10-05 21:50:00	6.864	6.914	6.864	6.813	6.839	6.737	6.712	6.636	4.402	4.298
2013-10-05 22:00:00	6.864	6.914	6.864	6.813	6.839	6.712	6.712	6.636	4.402	4.298
2013-10-05 22:10:00	6.839	6.914	6.864	6.813	6.839	6.687	6.687	6.636	4.402	4.298
2013-10-05 22:20:00	6.839	6.914	6.864	6.813	6.839	6.712	6.712	6.636	4.376	4.298
2013-10-05 22:30:00	6.839	6.914	6.864	6.813	6.813	6.687	6.687	6.636	4.376	4.298
2013-10-05 22:40:00	6.813	6.914	6.864	6.813	6.813	6.712	6.687	6.636	4.402	4.298
2013-10-05 22:50:00	6.813	6.889	6.864	6.813	6.813	6.712	6.687	6.636	4.402	4.298
2013-10-05 23:00:00	6.788	6.889	6.839	6.813	6.813	6.712	6.687	6.636	4.402	4.298
2013-10-05 23:10:00	6.813	6.889	6.839	6.788	6.813	6.687	6.661	6.636	4.402	4.298
2013-10-05 23:20:00	6.813	6.889	6.839	6.788	6.813	6.636	6.661	6.636	4.402	4.298
2013-10-05 23:30:00	6.788	6.864	6.813	6.788	6.788	6.611	6.661	6.636	4.402	4.298
2013-10-05 23:40:00	6.763	6.864	6.813	6.788	6.813	6.687	6.661	6.636	4.402	4.298
2013-10-05 23:50:00	6.763	6.864	6.813	6.737	6.763	6.661	6.661	6.636	4.402	4.298
2013-10-06 00:00:00	6.763	6.864	6.813	6.763	6.763	6.661	6.712	6.636	4.402	4.298
2013-10-06 00:10:00	6.763	6.864	6.813	6.737	6.763	6.661	6.737	6.636	4.376	4.298
2013-10-06 00:20:00	6.763	6.839	6.813	6.737	6.763	6.661	6.712	6.636	4.376	4.298
2013-10-06 00:30:00	6.737	6.839	6.788	6.763	6.763	6.661	6.712	6.636	4.376	4.298
2013-10-06 00:40:00	6.737	6.839	6.788	6.737	6.763	6.661	6.712	6.636	4.402	4.298
2013-10-06 00:50:00	6.737	6.813	6.788	6.737	6.763	6.661	6.712	6.661	4.428	4.298
2013-10-06 01:00:00	6.737	6.839	6.788	6.737	6.763	6.687	6.712	6.661	4.428	4.298
2013-10-06 01:10:00	6.737	6.813	6.788	6.737	6.763	6.687	6.737	6.687	4.428	4.298
2013-10-06 01:20:00	6.737	6.813	6.788	6.737	6.763	6.661	6.737	6.687	4.402	4.298
2013-10-06 01:30:00	6.737	6.813	6.788	6.737	6.763	6.661	6.712	6.636	4.428	4.298
2013-10-06 01:40:00	6.712	6.813	6.763	6.712	6.763	6.661	6.712	6.636	4.402	4.298
2013-10-06 01:50:00	6.712	6.813	6.763	6.737	6.763	6.661	6.712	6.636	4.402	4.298
2013-10-06 02:00:00	6.687	6.788	6.763	6.712	6.763	6.661	6.737	6.636	4.428	4.298
2013-10-06 02:10:00	6.712	6.788	6.763	6.712	6.763	6.661	6.737	6.661	4.402	4.298
2013-10-06 02:20:00	6.712	6.788	6.763	6.712	6.737	6.661	6.737	6.661	4.402	4.298
2013-10-06 02:30:00	6.661	6.788	6.737	6.712	6.737	6.661	6.737	6.636	4.402	4.298
2013-10-06 02:40:00	6.661	6.763	6.737	6.712	6.737	6.661	6.737	6.661	4.428	4.298
2013-10-06 02:50:00	6.687	6.763	6.737	6.712	6.737	6.636	6.712	6.687	4.402	4.298
2013-10-06 03:00:00	6.687	6.788	6.737	6.687	6.737	6.611	6.687	6.636	4.428	4.298
2013-10-06 03:10:00	6.661	6.763	6.737	6.687	6.737	6.636	6.687	6.636	4.428	4.298
2013-10-06 03:20:00	6.661	6.763	6.737	6.687	6.737	6.611	6.687	6.661	4.402	4.298
2013-10-06 03:30:00	6.661	6.763	6.737	6.687	6.687	6.611	6.687	6.661	4.402	4.298
2013-10-06 03:40:00	6.661	6.763	6.712	6.661	6.712	6.611	6.687	6.687	4.428	4.298
2013-10-06 03:50:00	6.636	6.712	6.687	6.661	6.712	6.611	6.687	6.687	4.402	4.298
2013-10-06 04:00:00	6.636	6.737	6.687	6.661	6.712	6.611	6.687	6.687	4.376	4.298
2013-10-06 04:10:00	6.636	6.737	6.687	6.661	6.687	6.611	6.661	6.661	4.402	4.298
2013-10-06 04:20:00	6.611	6.687	6.661	6.661	6.687	6.611	6.661	6.661	4.402	4.298
2013-10-06 04:30:00	6.611	6.712	6.661	6.636	6.661	6.611	6.661	6.661	4.376	4.298
2013-10-06 04:40:00	6.611	6.712	6.687	6.636	6.687	6.585	6.661	6.661	4.376	4.298
2013-10-06 04:50:00	6.636	6.712	6.687	6.636	6.661	6.585	6.661	6.636	4.376	4.298
2013-10-06 05:00:00	6.611	6.712	6.661	6.636	6.661	6.585	6.661	6.661	4.376	4.298
2013-10-06 05:10:00	6.56	6.687	6.661	6.636	6.661	6.56	6.661	6.636	4.376	4.298
2013-10-06 05:20:00	6.611	6.687	6.661	6.636	6.661	6.585	6.636	6.611	4.35	4.298
2013-10-06 05:30:00	6.585	6.687	6.661	6.636	6.661	6.56	6.636	6.611	4.35	4.298
2013-10-06 05:40:00	6.585	6.687	6.661	6.611	6.661	6.56	6.636	6.611	4.376	4.298
2013-10-06 05:50:00	6.585	6.687	6.661	6.611	6.636	6.56	6.661	6.535	4.376	4.298
2013-10-06 06:00:00	6.585	6.687	6.636	6.611	6.636	6.56	6.636	6.585	4.376	4.298
2013-10-06 06:10:00	6.585	6.661	6.636	6.611	6.636	6.56	6.636	6.611	4.402	4.298
2013-10-06 06:20:00	6.585	6.661	6.611	6.611	6.636	6.56	6.611	6.585	4.402	4.298
2013-10-06 06:30:00	6.585	6.661	6.611	6.585	6.636	6.535	6.636	6.611	4.402	4.298
2013-10-06 06:40:00	6.585	6.661	6.611	6.585	6.611	6.535	6.611	6.585	4.428	4.298
2013-10-06 06:50:00	6.56	6.661	6.611	6.585	6.611	6.535	6.611	6.56	4.402	4.298
2013-10-06 07:00:00	6.585	6.636	6.611	6.585	6.611	6.535	6.585	6.56	4.402	4.298
2013-10-06 07:10:00	6.585	6.611	6.585	6.56	6.611	6.509	6.585	6.56	4.428	4.298
2013-10-06 07:20:00	6.535	6.636	6.585	6.56	6.611	6.509	6.585	6.56	4.428	4.298
2013-10-06 07:30:00	6.535	6.611	6.585	6.56	6.585	6.509	6.585	6.56	4.402	4.298
2013-10-06 07:40:00	6.535	6.636	6.611	6.56	6.585	6.509	6.585	6.56	4.402	4.298
2013-10-06 07:50:00	6.56	6.636	6.585	6.56	6.585	6.509	6.585	6.585	4.402	4.298
2013-10-06 08:00:00	6.535	6.636	6.585	6.56	6.611	6.509	6.585	6.585	4.402	4.298
2013-10-06 08:10:00	6.56	6.636	6.585	6.56	6.611	6.509	6.585	6.585	4.402	4.298
2013-10-06 08:20:00	6.56	6.636	6.585	6.56	6.611	6.509	6.585	6.585	4.402	4.298
2013-10-06 08:30:00	6.509	6.611	6.585	6.56	6.585	6.509	6.585	6.56	4.402	4.298
2013-10-06 08:40:00	6.56	6.636	6.585	6.535	6.585	6.509	6.56	6.535	4.428	4.298
2013-10-06 08:50:00	6.585	6.636	6.585	6.56	6.56	6.484	6.56	6.535	4.428	4.298
2013-10-06 09:00:00	6.585	6.636	6.585	6.535	6.56	6.484	6.56	6.509	4.402	4.298
2013-10-06 09:10:00	6.585	6.611	6.585	6.535	6.56	6.484	6.56	6.509	4.402	4.298
2013-10-06 09:20:00	6.661	6.636	6.585	6.535	6.56	6.484	6.56	6.535	4.402	4.298
2013-10-06 09:30:00	6.712	6.636	6.585	6.535	6.56	6.484	6.56	6.535	4.402	4.298
2013-10-06 09:40:00	6.763	6.661	6.585	6.535	6.585	6.484	6.56	6.535	4.402	4.298
2013-10-06 09:50:00	6.737	6.661	6.585	6.56	6.585	6.484	6.56	6.535	4.376	4.298
2013-10-06 10:00:00	6.661	6.661	6.585	6.535	6.56	6.484	6.56	6.535	4.376	4.298
2013-10-06 10:10:00	6.661	6.661	6.585	6.535	6.56	6.458	6.535	6.535	4.376	4.298
2013-10-06 10:20:00	6.636	6.636	6.585	6.535	6.56	6.458	6.535	6.535	4.376	4.298
2013-10-06 10:30:00	6.661	6.636	6.56	6.509	6.56	6.458	6.535	6.509	4.376	4.298
2013-10-06 10:40:00	6.687	6.687	6.611	6.535	6.56	6.458	6.56	6.509	4.376	4.298
2013-10-06 10:50:00	6.712	6.687	6.585	6.535	6.56	6.458	6.535	6.509	4.376	4.298
2013-10-06 11:00:00	6.737	6.687	6.585	6.509	6.56	6.458	6.535	6.509	4.402	4.298
2013-10-06 11:10:00	6.712	6.661	6.56	6.509	6.56	6.458	6.535	6.509	4.376	4.298
2013-10-06 11:20:00	6.661	6.636	6.56	6.509	6.56	6.458	6.56	6.509	4.402	4.298
2013-10-06 11:30:00	6.661	6.636	6.56	6.509	6.56	6.458	6.56	6.509	4.402	4.298
2013-10-06 11:40:00	6.687	6.636	6.56	6.509	6.56	6.458	6.56	6.535	4.402	4.298
2013-10-06 11:50:00	6.712	6.712	6.56	6.509	6.56	6.458	6.56	6.535	4.428	4.298
2013-10-06 12:00:00	6.712	6.661	6.56	6.509	6.56	6.458	6.56	6.509	4.428	4.298
2013-10-06 12:10:00	6.712	6.661	6.56	6.509	6.56	6.458	6.56	6.509	4.428	4.298
2013-10-06 12:20:00	6.687	6.687	6.56	6.509	6.56	6.484	6.56	6.535	4.402	4.298
2013-10-06 12:30:00	6.712	6.712	6.56	6.509	6.56	6.484	6.56	6.535	4.402	4.298
2013-10-06 12:40:00	6.737	6.687	6.56	6.509	6.56	6.484	6.56	6.535	4.428	4.298
2013-10-06 12:50:00	6.737	6.687	6.56	6.509	6.56	6.484	6.56	6.535	4.402	4.298
2013-10-06 13:00:00	6.737	6.636	6.56	6.535	6.56	6.484	6.56	6.535	4.402	4.298
2013-10-06 13:10:00	6.737	6.712	6.585	6.535	6.56	6.484	6.56	6.535	4.402	4.298
2013-10-06 13:20:00	6.763	6.712	6.585	6.535	6.56	6.484	6.56	6.535	4.402	4.298
2013-10-06 13:30:00	6.763	6.712	6.585	6.535	6.56	6.484	6.56	6.535	4.428	4.298
2013-10-06 13:40:00	6.763	6.687	6.585	6.535	6.56	6.484	6.56	6.509	4.402	4.298
2013-10-06 13:50:00	6.763	6.712	6.611	6.535	6.56	6.484	6.56	6.509	4.402	4.298
2013-10-06 14:00:00	6.763	6.712	6.611	6.535	6.56	6.484	6.56	6.509	4.402	4.298
2013-10-06 14:10:00	6.763	6.712	6.585	6.535	6.56	6.484	6.56	6.535	4.402	4.298
2013-10-06 14:20:00	6.737	6.712	6.585	6.535	6.56	6.484	6.56	6.535	4.402	4.298
2013-10-06 14:30:00	6.712	6.737	6.585	6.535	6.56	6.484	6.56	6.535	4.428	4.298
2013-10-06 14:40:00	6.712	6.737	6.611	6.535	6.56	6.484	6.56	6.535	4.454	4.298
2013-10-06 14:50:00	6.712	6.737	6.636	6.535	6.56	6.484	6.56	6.535	4.402	4.298
2013-10-06 15:00:00	6.687	6.737	6.661	6.56	6.585	6.484	6.56	6.509	4.402	4.298
2013-10-06 15:10:00	6.687	6.712	6.661	6.56	6.585	6.509	6.56	6.408	4.402	4.298
2013-10-06 15:20:00	6.661	6.712	6.661	6.56	6.585	6.509	6.585	6.408	4.428	4.298
2013-10-06 15:30:00	6.661	6.712	6.636	6.585	6.585	6.509	6.56	6.408	4.402	4.298
2013-10-06 15:40:00	6.661	6.712	6.636	6.56	6.585	6.509	6.56	6.408	4.402	4.298
2013-10-06 15:50:00	6.661	6.687	6.636	6.56	6.585	6.484	6.56	6.408	4.376	4.298
2013-10-06 16:00:00	6.661	6.687	6.611	6.535	6.585	6.484	6.56	6.408	4.376	4.298
2013-10-06 16:10:00	6.661	6.687	6.611	6.535	6.585	6.484	6.56	6.408	4.376	4.298
2013-10-06 16:20:00	6.636	6.687	6.611	6.535	6.56	6.484	6.56	6.382	4.376	4.298
2013-10-06 16:30:00	6.611	6.661	6.611	6.535	6.56	6.484	6.56	6.382	4.376	4.298
2013-10-06 16:40:00	6.611	6.661	6.611	6.535	6.56	6.484	6.56	6.382	4.376	4.298
2013-10-06 16:50:00	6.585	6.661	6.611	6.535	6.56	6.484	6.56	6.382	4.376	4.298
2013-10-06 17:00:00	6.585	6.636	6.585	6.535	6.56	6.484	6.56	6.382	4.376	4.298
2013-10-06 17:10:00	6.56	6.636	6.585	6.535	6.56	6.484	6.535	6.357	4.376	4.298
2013-10-06 17:20:00	6.56	6.611	6.585	6.535	6.56	6.484	6.535	6.382	4.376	4.298
2013-10-06 17:30:00	6.56	6.611	6.585	6.535	6.56	6.484	6.535	6.408	4.402	4.298
2013-10-06 17:40:00	6.535	6.611	6.585	6.535	6.56	6.484	6.56	6.408	4.402	4.298
2013-10-06 17:50:00	6.509	6.611	6.56	6.535	6.56	6.484	6.56	6.408	4.402	4.298
2013-10-06 18:00:00	6.535	6.585	6.56	6.535	6.56	6.484	6.56	6.458	4.402	4.298
2013-10-06 18:10:00	6.535	6.611	6.56	6.535	6.56	6.484	6.56	6.408	4.428	4.298
2013-10-06 18:20:00	6.535	6.611	6.56	6.535	6.56	6.484	6.56	6.408	4.402	4.298
2013-10-06 18:30:00	6.535	6.611	6.56	6.535	6.56	6.484	6.56	6.408	4.402	4.298
2013-10-06 18:40:00	6.535	6.611	6.56	6.535	6.56	6.484	6.56	6.408	4.402	4.298
2013-10-06 18:50:00	6.535	6.611	6.56	6.535	6.56	6.484	6.56	6.458	4.402	4.298
2013-10-06 19:00:00	6.535	6.611	6.585	6.535	6.56	6.484	6.56	6.408	4.402	4.298
2013-10-06 19:10:00	6.535	6.611	6.585	6.535	6.56	6.484	6.56	6.458	4.402	4.298
2013-10-06 19:20:00	6.535	6.611	6.585	6.535	6.56	6.458	6.56	6.484	4.428	4.298
2013-10-06 19:30:00	6.535	6.636	6.585	6.56	6.56	6.458	6.56	6.484	4.428	4.298
2013-10-06 19:40:00	6.56	6.636	6.56	6.535	6.56	6.484	6.56	6.458	4.428	4.298
2013-10-06 19:50:00	6.56	6.636	6.585	6.535	6.56	6.458	6.535	6.484	4.402	4.298
2013-10-06 20:00:00	6.56	6.636	6.611	6.535	6.56	6.458	6.535	6.509	4.402	4.298
2013-10-06 20:10:00	6.56	6.636	6.585	6.535	6.56	6.458	6.535	6.509	4.402	4.298
2013-10-06 20:20:00	6.535	6.636	6.585	6.535	6.56	6.458	6.535	6.509	4.428	4.298
2013-10-06 20:30:00	6.56	6.636	6.585	6.509	6.56	6.458	6.535	6.509	4.428	4.298
2013-10-06 20:40:00	6.535	6.611	6.585	6.509	6.535	6.458	6.535	6.509	4.402	4.298
2013-10-06 20:50:00	6.535	6.611	6.56	6.509	6.535	6.458	6.535	6.535	4.428	4.298
2013-10-06 21:00:00	6.535	6.611	6.56	6.509	6.56	6.458	6.535	6.509	4.428	4.298
2013-10-06 21:10:00	6.535	6.611	6.56	6.509	6.535	6.458	6.535	6.535	4.428	4.298
2013-10-06 21:20:00	6.509	6.611	6.56	6.509	6.56	6.458	6.535	6.509	4.428	4.298
2013-10-06 21:30:00	6.509	6.611	6.56	6.509	6.56	6.458	6.535	6.509	4.428	4.298
2013-10-06 21:40:00	6.509	6.611	6.56	6.509	6.56	6.458	6.56	6.509	4.428	4.298
2013-10-06 21:50:00	6.484	6.585	6.56	6.509	6.56	6.458	6.56	6.509	4.428	4.298
2013-10-06 22:00:00	6.484	6.585	6.56	6.509	6.56	6.458	6.56	6.535	4.428	4.298
2013-10-06 22:10:00	6.484	6.585	6.535	6.509	6.56	6.458	6.56	6.509	4.402	4.298
2013-10-06 22:20:00	6.509	6.585	6.56	6.509	6.56	6.458	6.535	6.509	4.402	4.298
2013-10-06 22:30:00	6.484	6.585	6.56	6.509	6.56	6.458	6.56	6.509	4.402	4.298
2013-10-06 22:40:00	6.509	6.585	6.535	6.509	6.56	6.458	6.535	6.509	4.402	4.298
2013-10-06 22:50:00	6.509	6.585	6.535	6.509	6.56	6.458	6.535	6.509	4.402	4.298
2013-10-06 23:00:00	6.509	6.56	6.535	6.509	6.56	6.458	6.535	6.509	4.402	4.298
2013-10-06 23:10:00	6.484	6.56	6.535	6.484	6.535	6.458	6.535	6.509	4.402	4.298
2013-10-06 23:20:00	6.458	6.585	6.535	6.509	6.535	6.458	6.535	6.509	4.402	4.298
2013-10-06 23:30:00	6.484	6.611	6.585	6.535	6.56	6.458	6.535	6.509	4.402	4.298
2013-10-06 23:40:00	6.56	6.636	6.585	6.509	6.56	6.458	6.535	6.509	4.402	4.298
2013-10-06 23:50:00	6.56	6.636	6.56	6.509	6.535	6.458	6.535	6.509	4.402	4.298
2013-10-07 00:00:00	6.56	6.611	6.56	6.509	6.535	6.458	6.535	6.509	4.402	4.298
2013-10-07 00:10:00	6.56	6.611	6.56	6.509	6.535	6.458	6.535	6.509	4.402	4.298
2013-10-07 00:20:00	6.56	6.636	6.56	6.509	6.535	6.458	6.535	6.509	4.402	4.298
2013-10-07 00:30:00	6.56	6.636	6.56	6.509	6.535	6.458	6.535	6.509	4.402	4.298
2013-10-07 00:40:00	6.56	6.636	6.56	6.509	6.535	6.458	6.535	6.509	4.402	4.298
2013-10-07 00:50:00	6.56	6.636	6.56	6.509	6.535	6.458	6.535	6.509	4.402	4.298
2013-10-07 01:00:00	6.56	6.636	6.56	6.509	6.535	6.458	6.509	6.509	4.402	4.298
2013-10-07 01:10:00	6.56	6.636	6.56	6.509	6.56	6.458	6.509	6.509	4.376	4.298
2013-10-07 01:20:00	6.535	6.611	6.56	6.509	6.56	6.458	6.509	6.509	4.402	4.298
2013-10-07 01:30:00	6.535	6.636	6.585	6.509	6.535	6.458	6.509	6.509	4.402	4.298
2013-10-07 01:40:00	6.535	6.611	6.585	6.509	6.535	6.433	6.509	6.484	4.376	4.298
2013-10-07 01:50:00	6.56	6.611	6.585	6.535	6.535	6.433	6.509	6.484	4.402	4.298
2013-10-07 02:00:00	6.56	6.611	6.585	6.509	6.535	6.433	6.509	6.458	4.402	4.298
2013-10-07 02:10:00	6.56	6.611	6.56	6.509	6.509	6.408	6.484	6.458	4.402	4.298
2013-10-07 02:20:00	6.56	6.611	6.56	6.509	6.509	6.408	6.484	6.484	4.402	4.298
2013-10-07 02:30:00	6.535	6.611	6.56	6.484	6.509	6.408	6.484	6.458	4.402	4.298
2013-10-07 02:40:00	6.535	6.611	6.535	6.484	6.509	6.408	6.484	6.458	4.376	4.298
2013-10-07 02:50:00	6.509	6.585	6.56	6.509	6.509	6.433	6.484	6.458	4.402	4.298
2013-10-07 03:00:00	6.509	6.585	6.535	6.484	6.509	6.408	6.484	6.458	4.428	4.298
2013-10-07 03:10:00	6.509	6.585	6.535	6.484	6.509	6.408	6.484	6.458	4.402	4.298
2013-10-07 03:20:00	6.509	6.585	6.535	6.484	6.509	6.408	6.484	6.408	4.402	4.298
2013-10-07 03:30:00	6.509	6.585	6.535	6.484	6.509	6.408	6.484	6.408	4.402	4.298
2013-10-07 03:40:00	6.484	6.585	6.535	6.484	6.509	6.408	6.484	6.458	4.428	4.298
2013-10-07 03:50:00	6.509	6.585	6.535	6.484	6.509	6.433	6.484	6.458	4.454	4.298
2013-10-07 04:00:00	6.484	6.585	6.535	6.484	6.509	6.408	6.484	6.458	4.454	4.298
2013-10-07 04:10:00	6.509	6.585	6.535	6.484	6.509	6.408	6.484	6.458	4.454	4.298
2013-10-07 04:20:00	6.509	6.585	6.56	6.484	6.509	6.408	6.484	6.458	4.454	4.298
2013-10-07 04:30:00	6.509	6.585	6.56	6.484	6.509	6.408	6.484	6.433	4.428	4.298
2013-10-07 04:40:00	6.509	6.585	6.535	6.484	6.509	6.408	6.484	6.458	4.402	4.298
2013-10-07 04:50:00	6.509	6.585	6.535	6.458	6.484	6.408	6.484	6.408	4.428	4.298
2013-10-07 05:00:00	6.484	6.585	6.535	6.484	6.484	6.408	6.484	6.458	4.428	4.298
2013-10-07 05:10:00	6.484	6.585	6.535	6.484	6.484	6.408	6.484	6.458	4.454	4.298
2013-10-07 05:20:00	6.458	6.56	6.509	6.484	6.509	6.408	6.484	6.458	4.454	4.298
2013-10-07 05:30:00	6.458	6.535	6.509	6.458	6.484	6.408	6.484	6.458	4.428	4.298
2013-10-07 05:40:00	6.458	6.56	6.509	6.458	6.509	6.408	6.484	6.458	4.454	4.298
2013-10-07 05:50:00	6.458	6.56	6.509	6.484	6.484	6.408	6.484	6.458	4.428	4.298
2013-10-07 06:00:00	6.484	6.56	6.509	6.484	6.509	6.408	6.484	6.458	4.454	4.298
2013-10-07 06:10:00	6.458	6.56	6.509	6.458	6.509	6.433	6.484	6.458	4.454	4.298
2013-10-07 06:20:00	6.458	6.535	6.509	6.484	6.509	6.408	6.509	6.458	4.428	4.298
2013-10-07 06:30:00	6.458	6.56	6.509	6.484	6.509	6.408	6.484	6.458	4.428	4.298
2013-10-07 06:40:00	6.433	6.56	6.509	6.458	6.509	6.408	6.484	6.458	4.402	4.298
2013-10-07 06:50:00	6.458	6.56	6.509	6.458	6.509	6.408	6.484	6.433	4.402	4.298
2013-10-07 07:00:00	6.458	6.56	6.509	6.458	6.509	6.408	6.458	6.408	4.376	4.298
2013-10-07 07:10:00	6.458	6.535	6.509	6.458	6.484	6.408	6.458	6.408	4.376	4.298
2013-10-07 07:20:00	6.433	6.535	6.484	6.458	6.484	6.408	6.458	6.408	4.376	4.298
2013-10-07 07:30:00	6.458	6.509	6.484	6.458	6.484	6.382	6.458	6.408	4.402	4.298
2013-10-07 07:40:00	6.433	6.509	6.484	6.433	6.484	6.408	6.458	6.408	4.402	4.298
2013-10-07 07:50:00	6.458	6.509	6.484	6.458	6.484	6.408	6.458	6.408	4.402	4.298
2013-10-07 08:00:00	6.458	6.535	6.484	6.458	6.484	6.408	6.458	6.408	4.376	4.298
2013-10-07 08:10:00	6.433	6.535	6.484	6.458	6.484	6.408	6.484	6.408	4.402	4.298
2013-10-07 08:20:00	6.458	6.509	6.484	6.433	6.484	6.408	6.458	6.408	4.402	4.298
2013-10-07 08:30:00	6.484	6.535	6.484	6.458	6.484	6.408	6.458	6.408	4.428	4.298
2013-10-07 08:40:00	6.484	6.535	6.484	6.458	6.484	6.408	6.458	6.408	4.402	4.298
2013-10-07 08:50:00	6.509	6.535	6.484	6.433	6.484	6.408	6.458	6.408	4.402	4.298
2013-10-07 09:00:00	6.509	6.535	6.484	6.433	6.484	6.408	6.458	6.458	4.402	4.298
2013-10-07 09:10:00	6.535	6.535	6.484	6.433	6.458	6.382	6.458	6.408	4.402	4.298
2013-10-07 09:20:00	6.585	6.535	6.484	6.433	6.458	6.382	6.458	6.408	4.402	4.298
2013-10-07 09:30:00	6.585	6.535	6.484	6.433	6.458	6.382	6.458	6.382	4.402	4.298
2013-10-07 09:40:00	6.56	6.535	6.458	6.408	6.458	6.382	6.433	6.408	4.402	4.298
2013-10-07 09:50:00	6.585	6.535	6.458	6.408	6.458	6.357	6.408	6.408	4.402	4.298
2013-10-07 10:00:00	6.585	6.56	6.458	6.408	6.458	6.382	6.433	6.408	4.376	4.298
2013-10-07 10:10:00	6.611	6.56	6.484	6.408	6.458	6.357	6.433	6.408	4.402	4.298
2013-10-07 10:20:00	6.611	6.585	6.484	6.408	6.458	6.357	6.433	6.408	4.402	4.298
2013-10-07 10:30:00	6.636	6.56	6.458	6.408	6.458	6.357	6.433	6.382	4.402	4.298
2013-10-07 10:40:00	6.661	6.585	6.458	6.408	6.433	6.357	6.433	6.357	4.402	4.298
2013-10-07 10:50:00	6.661	6.509	6.458	6.408	6.433	6.357	6.433	6.382	4.402	4.298
2013-10-07 11:00:00	6.661	6.56	6.458	6.408	6.433	6.357	6.433	6.408	4.402	4.298
2013-10-07 11:10:00	6.687	6.56	6.433	6.408	6.433	6.357	6.433	6.408	4.402	4.298
2013-10-07 11:20:00	6.763	6.585	6.458	6.408	6.433	6.357	6.408	6.408	4.402	4.298
2013-10-07 11:30:00	6.763	6.509	6.458	6.408	6.433	6.357	6.408	6.408	4.402	4.298
2013-10-07 11:40:00	6.914	6.535	6.458	6.408	6.458	6.357	6.408	6.408	4.402	4.298
2013-10-07 11:50:00	6.94	6.611	6.484	6.408	6.458	6.357	6.408	6.408	4.402	4.298
2013-10-07 12:00:00	6.94	6.661	6.535	6.408	6.433	6.357	6.408	6.408	4.376	4.298
2013-10-07 12:10:00	6.864	6.661	6.535	6.408	6.458	6.357	6.408	6.408	4.402	4.298
2013-10-07 12:20:00	6.914	6.712	6.56	6.458	6.433	6.357	6.408	6.408	4.402	4.298
2013-10-07 12:30:00	6.94	6.737	6.636	6.535	6.509	6.357	6.408	6.408	4.402	4.298
2013-10-07 12:40:00	7.066	6.763	6.661	6.535	6.535	6.357	6.458	6.408	4.428	4.298
2013-10-07 12:50:00	7.015	6.813	6.661	6.509	6.509	6.382	6.458	6.408	4.428	4.298
2013-10-07 13:00:00	6.99	6.788	6.661	6.535	6.509	6.382	6.458	6.408	4.454	4.298
2013-10-07 13:10:00	7.167	6.839	6.636	6.535	6.509	6.408	6.458	6.408	4.506	4.298
2013-10-07 13:20:00	7.066	6.839	6.611	6.509	6.509	6.408	6.458	6.458	4.506	4.298
2013-10-07 13:30:00	7.041	6.839	6.661	6.509	6.509	6.408	6.458	6.433	4.506	4.298
2013-10-07 13:40:00	7.091	6.864	6.737	6.535	6.535	6.408	6.484	6.408	4.506	4.298
2013-10-07 13:50:00	7.167	6.914	6.763	6.56	6.56	6.433	6.458	6.458	4.506	4.298
2013-10-07 14:00:00	7.116	6.94	6.737	6.56	6.585	6.458	6.458	6.408	4.506	4.298
2013-10-07 14:10:00	7.066	6.965	6.687	6.56	6.585	6.408	6.458	6.408	4.428	4.298
2013-10-07 14:20:00	7.091	6.99	6.687	6.56	6.56	6.408	6.458	6.408	4.402	4.298
2013-10-07 14:30:00	7.167	7.015	6.737	6.611	6.611	6.408	6.458	6.458	4.376	4.298
2013-10-07 14:40:00	7.192	6.99	6.712	6.636	6.585	6.408	6.458	6.408	4.402	4.298
2013-10-07 14:50:00	7.192	7.015	6.712	6.636	6.484	6.382	6.458	6.408	4.402	4.324
2013-10-07 15:00:00	7.192	7.041	6.712	6.611	6.484	6.382	6.458	6.408	4.428	4.298
2013-10-07 15:10:00	7.192	6.965	6.737	6.585	6.458	6.382	6.433	6.408	4.428	4.298
2013-10-07 15:20:00	7.192	7.015	6.763	6.585	6.458	6.382	6.408	6.408	4.428	4.298
2013-10-07 15:30:00	7.242	7.091	6.763	6.611	6.484	6.357	6.408	6.408	4.428	4.298
2013-10-07 15:40:00	7.268	7.066	6.763	6.611	6.458	6.357	6.433	6.382	4.428	4.298
2013-10-07 15:50:00	7.293	6.99	6.763	6.585	6.458	6.357	6.433	6.382	4.428	4.298
2013-10-07 16:00:00	7.318	7.066	6.813	6.636	6.484	6.357	6.433	6.382	4.428	4.298
2013-10-07 16:10:00	7.318	6.99	6.813	6.611	6.458	6.357	6.433	6.382	4.428	4.298
2013-10-07 16:20:00	7.343	6.99	6.864	6.585	6.458	6.357	6.433	6.408	4.402	4.298
2013-10-07 16:30:00	7.343	7.066	6.839	6.56	6.458	6.357	6.433	6.408	4.402	4.298
2013-10-07 16:40:00	7.368	7.217	6.864	6.509	6.458	6.357	6.408	6.408	4.376	4.298
2013-10-07 16:50:00	7.368	7.217	6.889	6.56	6.458	6.357	6.433	6.408	4.376	4.298
2013-10-07 17:00:00	7.368	7.217	6.889	6.611	6.484	6.357	6.433	6.408	4.376	4.298
2013-10-07 17:10:00	7.368	7.192	6.864	6.611	6.484	6.357	6.433	6.408	4.402	4.298
2013-10-07 17:20:00	7.393	7.167	6.839	6.56	6.484	6.357	6.433	6.408	4.376	4.298
2013-10-07 17:30:00	7.393	7.142	6.864	6.611	6.509	6.382	6.458	6.408	4.376	4.298
2013-10-07 17:40:00	7.393	7.116	6.864	6.636	6.56	6.382	6.458	6.408	4.376	4.298
2013-10-07 17:50:00	7.368	7.091	6.864	6.636	6.535	6.382	6.458	6.408	4.376	4.298
2013-10-07 18:00:00	7.368	7.116	6.839	6.585	6.509	6.382	6.458	6.408	4.428	4.298
2013-10-07 18:10:00	7.318	7.167	6.813	6.585	6.509	6.382	6.458	6.408	4.454	4.298
2013-10-07 18:20:00	7.293	7.091	6.813	6.585	6.509	6.408	6.458	6.408	4.454	4.298
2013-10-07 18:30:00	7.268	7.066	6.763	6.56	6.509	6.408	6.458	6.408	4.454	4.324
2013-10-07 18:40:00	7.242	7.066	6.737	6.56	6.535	6.408	6.484	6.408	4.48	4.324
2013-10-07 18:50:00	7.217	7.066	6.712	6.56	6.56	6.433	6.484	6.408	4.506	4.298
2013-10-07 19:00:00	7.192	7.066	6.712	6.56	6.56	6.408	6.484	6.408	4.532	4.298
2013-10-07 19:10:00	7.167	7.066	6.712	6.611	6.56	6.408	6.458	6.408	4.454	4.298
2013-10-07 19:20:00	7.167	6.965	6.712	6.636	6.56	6.408	6.458	6.408	4.428	4.298
2013-10-07 19:30:00	7.116	6.94	6.737	6.611	6.56	6.408	6.458	6.408	4.428	4.298
2013-10-07 19:40:00	7.116	6.99	6.737	6.636	6.56	6.408	6.458	6.408	4.428	4.298
2013-10-07 19:50:00	7.066	6.889	6.712	6.636	6.535	6.408	6.458	6.408	4.428	4.298
2013-10-07 20:00:00	7.041	6.914	6.712	6.611	6.56	6.408	6.458	6.408	4.454	4.298
2013-10-07 20:10:00	6.99	6.94	6.712	6.611	6.56	6.408	6.458	6.408	4.454	4.298
2013-10-07 20:20:00	6.94	6.839	6.712	6.611	6.535	6.382	6.458	6.408	4.428	4.298
2013-10-07 20:30:00	6.94	6.864	6.712	6.611	6.535	6.382	6.458	6.408	4.402	4.324
2013-10-07 20:40:00	6.889	6.839	6.712	6.585	6.56	6.382	6.458	6.408	4.402	4.298
2013-10-07 20:50:00	6.864	6.839	6.712	6.585	6.509	6.382	6.458	6.408	4.402	4.298
2013-10-07 21:00:00	6.839	6.864	6.661	6.56	6.484	6.382	6.433	6.382	4.402	4.298
2013-10-07 21:10:00	6.839	6.864	6.687	6.56	6.484	6.382	6.433	6.382	4.402	4.298
2013-10-07 21:20:00	6.813	6.839	6.737	6.535	6.484	6.382	6.433	6.382	4.402	4.324
2013-10-07 21:30:00	6.788	6.813	6.661	6.535	6.484	6.382	6.433	6.382	4.428	4.324
2013-10-07 21:40:00	6.763	6.839	6.687	6.509	6.484	6.382	6.433	6.382	4.428	4.298
2013-10-07 21:50:00	6.763	6.813	6.737	6.509	6.484	6.382	6.433	6.382	4.428	4.298
2013-10-07 22:00:00	6.737	6.813	6.763	6.509	6.484	6.382	6.433	6.382	4.454	4.298
2013-10-07 22:10:00	6.737	6.788	6.687	6.509	6.484	6.382	6.408	6.408	4.454	4.298
2013-10-07 22:20:00	6.737	6.788	6.712	6.484	6.484	6.382	6.408	6.408	4.454	4.298
2013-10-07 22:30:00	6.712	6.763	6.712	6.484	6.458	6.382	6.408	6.408	4.454	4.324
2013-10-07 22:40:00	6.687	6.763	6.687	6.484	6.458	6.382	6.408	6.408	4.454	4.298
2013-10-07 22:50:00	6.687	6.763	6.712	6.509	6.484	6.382	6.408	6.408	4.428	4.298
2013-10-07 23:00:00	6.636	6.737	6.687	6.509	6.484	6.382	6.433	6.408	4.428	4.298
2013-10-07 23:10:00	6.636	6.712	6.661	6.56	6.484	6.382	6.458	6.408	4.428	4.298
2013-10-07 23:20:00	6.611	6.712	6.661	6.611	6.509	6.382	6.458	6.408	4.428	4.298
2013-10-07 23:30:00	6.611	6.687	6.636	6.585	6.56	6.408	6.458	6.408	4.402	4.298
2013-10-07 23:40:00	6.611	6.661	6.636	6.585	6.535	6.408	6.458	6.408	4.402	4.298
2013-10-07 23:50:00	6.611	6.661	6.611	6.585	6.56	6.408	6.458	6.408	4.402	4.324
2013-10-08 00:00:00	6.56	6.661	6.611	6.56	6.611	6.408	6.458	6.408	4.428	4.324
2013-10-08 00:10:00	6.56	6.661	6.611	6.56	6.509	6.408	6.458	6.408	4.428	4.324
2013-10-08 00:20:00	6.56	6.661	6.611	6.56	6.535	6.408	6.458	6.408	4.428	4.298
2013-10-08 00:30:00	6.585	6.661	6.611	6.585	6.56	6.408	6.458	6.408	4.428	4.298
2013-10-08 00:40:00	6.585	6.661	6.611	6.585	6.509	6.382	6.433	6.408	4.428	4.324
2013-10-08 00:50:00	6.56	6.661	6.636	6.535	6.509	6.382	6.458	6.408	4.428	4.298
2013-10-08 01:00:00	6.585	6.661	6.611	6.56	6.509	6.382	6.458	6.408	4.428	4.324
2013-10-08 01:10:00	6.56	6.661	6.611	6.56	6.509	6.382	6.458	6.408	4.454	4.298
2013-10-08 01:20:00	6.585	6.661	6.611	6.56	6.535	6.382	6.458	6.408	4.428	4.324
2013-10-08 01:30:00	6.56	6.636	6.611	6.56	6.56	6.408	6.458	6.408	4.428	4.298
2013-10-08 01:40:00	6.56	6.636	6.585	6.56	6.535	6.382	6.458	6.408	4.428	4.298
2013-10-08 01:50:00	6.535	6.611	6.56	6.535	6.56	6.433	6.458	6.408	4.428	4.298
2013-10-08 02:00:00	6.509	6.611	6.585	6.535	6.56	6.382	6.458	6.408	4.428	4.298
2013-10-08 02:10:00	6.535	6.611	6.56	6.535	6.509	6.382	6.458	6.408	4.428	4.324
2013-10-08 02:20:00	6.509	6.611	6.56	6.535	6.56	6.408	6.458	6.408	4.428	4.298
2013-10-08 02:30:00	6.535	6.585	6.56	6.509	6.56	6.382	6.458	6.408	4.428	4.298
2013-10-08 02:40:00	6.535	6.585	6.535	6.509	6.535	6.382	6.458	6.408	4.428	4.324
2013-10-08 02:50:00	6.509	6.56	6.509	6.509	6.535	6.408	6.458	6.408	4.402	4.298
2013-10-08 03:00:00	6.484	6.585	6.535	6.509	6.535	6.408	6.458	6.408	4.402	4.298
2013-10-08 03:10:00	6.458	6.56	6.509	6.484	6.509	6.408	6.458	6.408	4.428	4.298
2013-10-08 03:20:00	6.484	6.56	6.535	6.484	6.509	6.408	6.458	6.408	4.402	4.298
2013-10-08 03:30:00	6.484	6.535	6.509	6.484	6.509	6.433	6.484	6.408	4.428	4.298
2013-10-08 03:40:00	6.484	6.56	6.509	6.484	6.484	6.382	6.433	6.408	4.428	4.298
2013-10-08 03:50:00	6.458	6.535	6.509	6.458	6.509	6.408	6.433	6.408	4.402	4.324
2013-10-08 04:00:00	6.458	6.535	6.484	6.458	6.509	6.408	6.458	6.408	4.402	4.298
2013-10-08 04:10:00	6.433	6.535	6.484	6.458	6.484	6.408	6.458	6.408	4.402	4.298
2013-10-08 04:20:00	6.433	6.535	6.484	6.458	6.484	6.408	6.458	6.408	4.402	4.298
2013-10-08 04:30:00	6.433	6.484	6.458	6.458	6.484	6.408	6.458	6.408	4.402	4.298
2013-10-08 04:40:00	6.408	6.509	6.458	6.433	6.484	6.382	6.458	6.408	4.402	4.324
2013-10-08 04:50:00	6.408	6.509	6.484	6.433	6.458	6.382	6.458	6.408	4.402	4.298
2013-10-08 05:00:00	6.408	6.509	6.484	6.433	6.484	6.382	6.458	6.408	4.402	4.298
2013-10-08 05:10:00	6.408	6.509	6.458	6.433	6.484	6.382	6.458	6.408	4.402	4.298
2013-10-08 05:20:00	6.408	6.509	6.458	6.408	6.458	6.382	6.458	6.382	4.428	4.324
2013-10-08 05:30:00	6.408	6.509	6.458	6.408	6.458	6.382	6.433	6.382	4.428	4.298
2013-10-08 05:40:00	6.408	6.484	6.458	6.408	6.458	6.357	6.408	6.382	4.428	4.298
2013-10-08 05:50:00	6.408	6.484	6.458	6.408	6.433	6.357	6.408	6.382	4.454	4.298
2013-10-08 06:00:00	6.382	6.484	6.433	6.408	6.433	6.331	6.408	6.382	4.454	4.298
2013-10-08 06:10:00	6.408	6.484	6.408	6.408	6.433	6.357	6.408	6.408	4.454	4.298
2013-10-08 06:20:00	6.382	6.458	6.433	6.408	6.433	6.357	6.408	6.382	4.454	4.298
2013-10-08 06:30:00	6.382	6.484	6.433	6.408	6.433	6.357	6.408	6.382	4.454	4.298
2013-10-08 06:40:00	6.382	6.458	6.408	6.408	6.433	6.357	6.408	6.382	4.454	4.298
2013-10-08 06:50:00	6.408	6.484	6.408	6.382	6.433	6.357	6.408	6.357	4.454	4.298
2013-10-08 07:00:00	6.382	6.484	6.408	6.408	6.433	6.357	6.408	6.357	4.454	4.298
2013-10-08 07:10:00	6.382	6.458	6.408	6.382	6.433	6.331	6.408	6.357	4.454	4.324
2013-10-08 07:20:00	6.357	6.458	6.408	6.382	6.408	6.357	6.408	6.357	4.454	4.298
2013-10-08 07:30:00	6.357	6.458	6.408	6.382	6.408	6.331	6.408	6.357	4.454	4.324
2013-10-08 07:40:00	6.357	6.458	6.408	6.382	6.408	6.331	6.408	6.357	4.454	4.298
2013-10-08 07:50:00	6.357	6.458	6.408	6.357	6.408	6.331	6.408	6.331	4.428	4.298
2013-10-08 08:00:00	6.357	6.458	6.408	6.357	6.408	6.331	6.408	6.331	4.454	4.298
2013-10-08 08:10:00	6.382	6.458	6.408	6.382	6.408	6.331	6.408	6.331	4.454	4.298
2013-10-08 08:20:00	6.382	6.458	6.408	6.382	6.408	6.331	6.408	6.331	4.428	4.298
2013-10-08 08:30:00	6.408	6.458	6.408	6.382	6.408	6.331	6.408	6.331	4.428	4.298
2013-10-08 08:40:00	6.408	6.458	6.408	6.382	6.408	6.331	6.382	6.331	4.428	4.298
2013-10-08 08:50:00	6.408	6.458	6.408	6.382	6.408	6.306	6.382	6.357	4.428	4.298
2013-10-08 09:00:00	6.408	6.458	6.408	6.357	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 09:10:00	6.408	6.458	6.408	6.357	6.408	6.306	6.382	6.357	4.428	4.298
2013-10-08 09:20:00	6.408	6.458	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-08 09:30:00	6.408	6.458	6.408	6.382	6.408	6.331	6.408	6.331	4.428	4.298
2013-10-08 09:40:00	6.408	6.484	6.408	6.382	6.408	6.331	6.408	6.331	4.428	4.298
2013-10-08 09:50:00	6.458	6.484	6.408	6.382	6.408	6.306	6.382	6.331	4.428	4.298
2013-10-08 10:00:00	6.458	6.484	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-08 10:10:00	6.458	6.484	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-08 10:20:00	6.458	6.484	6.408	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 10:30:00	6.484	6.484	6.408	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 10:40:00	6.509	6.484	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-08 10:50:00	6.535	6.484	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.324
2013-10-08 11:00:00	6.56	6.484	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-08 11:10:00	6.611	6.484	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-08 11:20:00	6.611	6.484	6.408	6.382	6.408	6.306	6.382	6.357	4.428	4.298
2013-10-08 11:30:00	6.611	6.484	6.408	6.382	6.408	6.306	6.408	6.357	4.454	4.298
2013-10-08 11:40:00	6.636	6.484	6.408	6.382	6.408	6.306	6.382	6.357	4.428	4.298
2013-10-08 11:50:00	6.687	6.484	6.408	6.382	6.408	6.306	6.382	6.357	4.428	4.298
2013-10-08 12:00:00	6.763	6.484	6.408	6.382	6.408	6.306	6.382	6.357	4.428	4.298
2013-10-08 12:10:00	6.813	6.484	6.408	6.382	6.408	6.306	6.382	6.357	4.428	4.298
2013-10-08 12:20:00	6.813	6.509	6.408	6.382	6.408	6.306	6.382	6.357	4.454	4.324
2013-10-08 12:30:00	6.813	6.509	6.408	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 12:40:00	6.788	6.509	6.408	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 12:50:00	6.813	6.509	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.324
2013-10-08 13:00:00	6.94	6.509	6.408	6.382	6.408	6.306	6.408	6.357	4.428	4.324
2013-10-08 13:10:00	6.965	6.509	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-08 13:20:00	6.99	6.535	6.433	6.382	6.408	6.331	6.382	6.357	4.402	4.324
2013-10-08 13:30:00	6.99	6.535	6.433	6.382	6.408	6.306	6.408	6.357	4.428	4.324
2013-10-08 13:40:00	6.94	6.535	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 13:50:00	6.94	6.535	6.433	6.382	6.408	6.331	6.408	6.382	4.428	4.324
2013-10-08 14:00:00	6.94	6.535	6.458	6.382	6.408	6.331	6.408	6.382	4.428	4.324
2013-10-08 14:10:00	6.94	6.535	6.458	6.382	6.408	6.331	6.408	6.382	4.428	4.298
2013-10-08 14:20:00	6.99	6.535	6.458	6.382	6.408	6.331	6.408	6.382	4.428	4.324
2013-10-08 14:30:00	6.94	6.535	6.433	6.382	6.408	6.331	6.408	6.382	4.428	4.298
2013-10-08 14:40:00	6.889	6.509	6.433	6.382	6.408	6.331	6.408	6.382	4.428	4.298
2013-10-08 14:50:00	6.864	6.509	6.458	6.382	6.408	6.331	6.408	6.382	4.428	4.298
2013-10-08 15:00:00	6.914	6.509	6.458	6.382	6.408	6.331	6.408	6.382	4.428	4.298
2013-10-08 15:10:00	6.94	6.509	6.458	6.382	6.408	6.331	6.408	6.382	4.428	4.298
2013-10-08 15:20:00	6.965	6.509	6.458	6.382	6.408	6.331	6.408	6.382	4.428	4.324
2013-10-08 15:30:00	7.015	6.535	6.458	6.408	6.408	6.331	6.408	6.382	4.428	4.324
2013-10-08 15:40:00	7.066	6.56	6.458	6.408	6.408	6.331	6.408	6.382	4.428	4.298
2013-10-08 15:50:00	6.965	6.56	6.458	6.408	6.408	6.331	6.408	6.382	4.428	4.298
2013-10-08 16:00:00	6.839	6.56	6.458	6.408	6.408	6.331	6.408	6.382	4.428	4.298
2013-10-08 16:10:00	6.813	6.585	6.484	6.408	6.433	6.331	6.408	6.382	4.428	4.298
2013-10-08 16:20:00	6.813	6.585	6.484	6.408	6.433	6.331	6.408	6.357	4.428	4.298
2013-10-08 16:30:00	6.99	6.585	6.458	6.408	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 16:40:00	6.99	6.636	6.509	6.408	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-08 16:50:00	7.041	6.636	6.509	6.408	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 17:00:00	7.041	6.636	6.484	6.408	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 17:10:00	6.965	6.585	6.458	6.408	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 17:20:00	6.99	6.585	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-08 17:30:00	7.091	6.611	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 17:40:00	7.066	6.611	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 17:50:00	7.066	6.585	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 18:00:00	7.116	6.56	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 18:10:00	7.116	6.56	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 18:20:00	7.116	6.56	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 18:30:00	7.116	6.56	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 18:40:00	7.091	6.56	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 18:50:00	7.116	6.585	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 19:00:00	7.167	6.611	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-08 19:10:00	7.167	6.585	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.324
2013-10-08 19:20:00	7.142	6.611	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 19:30:00	7.116	6.611	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 19:40:00	7.091	6.661	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 19:50:00	7.066	6.661	6.458	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-08 20:00:00	7.091	6.661	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.324
2013-10-08 20:10:00	7.066	6.687	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-08 20:20:00	7.091	6.661	6.458	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-08 20:30:00	7.066	6.661	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-08 20:40:00	7.066	6.636	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-08 20:50:00	7.167	6.585	6.408	6.382	6.408	6.331	6.408	6.357	4.402	4.324
2013-10-08 21:00:00	7.192	6.56	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-08 21:10:00	7.167	6.56	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-08 21:20:00	7.116	6.56	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-08 21:30:00	7.091	6.535	6.408	6.382	6.408	6.331	6.408	6.357	4.402	4.324
2013-10-08 21:40:00	7.091	6.535	6.433	6.382	6.408	6.306	6.382	6.331	4.402	4.298
2013-10-08 21:50:00	7.066	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.324
2013-10-08 22:00:00	7.066	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-08 22:10:00	7.116	6.509	6.458	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-08 22:20:00	7.217	6.535	6.458	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-08 22:30:00	7.192	6.535	6.458	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-08 22:40:00	7.167	6.535	6.458	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-08 22:50:00	7.167	6.535	6.458	6.382	6.408	6.331	6.408	6.357	4.402	4.324
2013-10-08 23:00:00	7.192	6.535	6.458	6.382	6.408	6.331	6.382	6.357	4.402	4.298
2013-10-08 23:10:00	7.242	6.535	6.458	6.382	6.408	6.331	6.408	6.357	4.402	4.324
2013-10-08 23:20:00	7.242	6.535	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-08 23:30:00	7.242	6.535	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.324
2013-10-08 23:40:00	7.217	6.509	6.433	6.382	6.408	6.331	6.382	6.357	4.402	4.324
2013-10-08 23:50:00	7.217	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.324
2013-10-09 00:00:00	7.192	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-09 00:10:00	7.167	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-09 00:20:00	7.142	6.535	6.458	6.382	6.408	6.331	6.408	6.357	4.402	4.324
2013-10-09 00:30:00	7.142	6.535	6.458	6.382	6.408	6.331	6.382	6.357	4.402	4.298
2013-10-09 00:40:00	7.142	6.535	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 00:50:00	7.116	6.535	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 01:00:00	7.091	6.535	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 01:10:00	7.066	6.535	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 01:20:00	7.066	6.535	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 01:30:00	7.041	6.535	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 01:40:00	7.041	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 01:50:00	7.015	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 02:00:00	7.015	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 02:10:00	6.99	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 02:20:00	6.965	6.509	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 02:30:00	6.99	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 02:40:00	7.015	6.509	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 02:50:00	7.066	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 03:00:00	7.116	6.509	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 03:10:00	7.142	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 03:20:00	7.142	6.509	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 03:30:00	7.142	6.509	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 03:40:00	7.116	6.509	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 03:50:00	7.142	6.509	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.324
2013-10-09 04:00:00	7.167	6.535	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 04:10:00	7.142	6.535	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 04:20:00	7.116	6.535	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 04:30:00	7.091	6.509	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 04:40:00	7.091	6.509	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 04:50:00	7.116	6.509	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 05:00:00	7.116	6.509	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.324
2013-10-09 05:10:00	7.142	6.535	6.433	6.382	6.408	6.331	6.382	6.357	4.454	4.324
2013-10-09 05:20:00	7.192	6.56	6.433	6.382	6.408	6.331	6.382	6.357	4.454	4.298
2013-10-09 05:30:00	7.192	6.585	6.433	6.382	6.408	6.331	6.382	6.357	4.454	4.298
2013-10-09 05:40:00	7.192	6.56	6.433	6.382	6.408	6.331	6.382	6.357	4.454	4.298
2013-10-09 05:50:00	7.167	6.56	6.433	6.382	6.408	6.331	6.382	6.357	4.454	4.298
2013-10-09 06:00:00	7.142	6.535	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 06:10:00	7.142	6.535	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 06:20:00	7.142	6.535	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 06:30:00	7.142	6.509	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 06:40:00	7.142	6.509	6.408	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 06:50:00	7.167	6.509	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.324
2013-10-09 07:00:00	7.142	6.509	6.408	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 07:10:00	7.116	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 07:20:00	7.116	6.535	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 07:30:00	7.066	6.509	6.433	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 07:40:00	6.99	6.509	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 07:50:00	6.94	6.509	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 08:00:00	6.889	6.535	6.433	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-09 08:10:00	6.839	6.687	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 08:20:00	6.839	6.687	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 08:30:00	6.813	6.611	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.324
2013-10-09 08:40:00	6.813	6.535	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.324
2013-10-09 08:50:00	6.788	6.509	6.408	6.382	6.408	6.306	6.382	6.357	4.428	4.324
2013-10-09 09:00:00	6.788	6.484	6.408	6.382	6.408	6.306	6.382	6.357	4.402	4.298
2013-10-09 09:10:00	6.788	6.484	6.408	6.382	6.408	6.306	6.382	6.357	4.402	4.298
2013-10-09 09:20:00	6.788	6.484	6.408	6.382	6.408	6.306	6.382	6.357	4.402	4.324
2013-10-09 09:30:00	6.788	6.484	6.408	6.382	6.408	6.306	6.382	6.357	4.402	4.324
2013-10-09 09:40:00	6.813	6.484	6.408	6.382	6.408	6.306	6.382	6.357	4.402	4.298
2013-10-09 09:50:00	6.813	6.484	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 10:00:00	6.839	6.484	6.408	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 10:10:00	6.813	6.484	6.408	6.382	6.408	6.306	6.382	6.357	4.428	4.298
2013-10-09 10:20:00	6.788	6.484	6.408	6.382	6.408	6.306	6.382	6.357	4.428	4.324
2013-10-09 10:30:00	6.889	6.484	6.408	6.382	6.408	6.306	6.382	6.331	4.428	4.298
2013-10-09 10:40:00	6.914	6.484	6.408	6.382	6.408	6.306	6.382	6.331	4.428	4.298
2013-10-09 10:50:00	6.914	6.484	6.408	6.382	6.408	6.306	6.382	6.331	4.428	4.298
2013-10-09 11:00:00	6.94	6.484	6.408	6.382	6.408	6.306	6.382	6.331	4.428	4.298
2013-10-09 11:10:00	7.091	6.484	6.408	6.382	6.408	6.306	6.382	6.331	4.428	4.298
2013-10-09 11:20:00	7.167	6.484	6.408	6.382	6.408	6.331	6.382	6.331	4.428	4.324
2013-10-09 11:30:00	7.116	6.484	6.408	6.382	6.408	6.331	6.382	6.331	4.428	4.298
2013-10-09 11:40:00	7.116	6.484	6.408	6.382	6.408	6.331	6.382	6.331	4.428	4.298
2013-10-09 11:50:00	7.091	6.484	6.408	6.382	6.408	6.306	6.382	6.331	4.428	4.298
2013-10-09 12:00:00	7.041	6.484	6.408	6.382	6.408	6.306	6.382	6.331	4.402	4.298
2013-10-09 12:10:00	7.041	6.484	6.408	6.382	6.408	6.306	6.382	6.331	4.402	4.324
2013-10-09 12:20:00	7.041	6.509	6.408	6.382	6.408	6.306	6.382	6.331	4.402	4.298
2013-10-09 12:30:00	6.99	6.509	6.408	6.382	6.408	6.331	6.382	6.331	4.402	4.324
2013-10-09 12:40:00	6.94	6.509	6.408	6.382	6.408	6.306	6.382	6.357	4.402	4.298
2013-10-09 12:50:00	6.914	6.611	6.433	6.382	6.408	6.331	6.382	6.357	4.428	4.298
2013-10-09 13:00:00	6.914	6.636	6.509	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 13:10:00	6.914	6.56	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 13:20:00	6.889	6.56	6.458	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-09 13:30:00	6.864	6.661	6.484	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-09 13:40:00	6.839	6.687	6.484	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-09 13:50:00	6.889	6.788	6.509	6.408	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-09 14:00:00	6.864	6.864	6.56	6.408	6.408	6.331	6.408	6.357	4.428	4.298
2013-10-09 14:10:00	6.889	6.763	6.484	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-09 14:20:00	7.015	6.737	6.458	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-09 14:30:00	7.192	6.687	6.458	6.382	6.408	6.331	6.408	6.357	4.402	4.298
2013-10-09 14:40:00	7.116	6.99	6.712	6.408	6.408	6.331	6.408	6.357	4.376	4.324
2013-10-09 14:50:00	7.167	6.99	6.763	6.484	6.433	6.331	6.408	6.357	4.376	4.324
2013-10-09 15:00:00	7.217	6.914	6.763	6.458	6.408	6.331	6.408	6.357	4.454	4.324
2013-10-09 15:10:00	7.268	6.914	6.788	6.458	6.433	6.331	6.408	6.357	4.48	4.324
2013-10-09 15:20:00	7.343	7.015	6.813	6.535	6.509	6.357	6.408	6.382	4.506	4.324
2013-10-09 15:30:00	7.469	7.015	6.763	6.509	6.458	6.357	6.408	6.357	4.454	4.298
2013-10-09 15:40:00	7.469	6.99	6.712	6.458	6.458	6.357	6.408	6.357	4.402	4.324
2013-10-09 15:50:00	7.318	6.965	6.661	6.458	6.458	6.357	6.408	6.357	4.428	4.298
2013-10-09 16:00:00	7.066	6.94	6.636	6.458	6.458	6.357	6.408	6.357	4.454	4.298
2013-10-09 16:10:00	6.965	6.864	6.611	6.458	6.484	6.357	6.408	6.357	4.558	4.298
2013-10-09 16:20:00	6.965	6.813	6.56	6.458	6.484	6.357	6.408	6.357	4.61	4.298
2013-10-09 16:30:00	6.94	6.788	6.56	6.458	6.458	6.357	6.408	6.331	4.532	4.298
2013-10-09 16:40:00	6.914	6.712	6.535	6.433	6.458	6.357	6.408	6.357	4.454	4.298
2013-10-09 16:50:00	6.864	6.611	6.509	6.408	6.433	6.331	6.408	6.357	4.402	4.324
2013-10-09 17:00:00	6.864	6.611	6.509	6.408	6.408	6.331	6.408	6.357	4.376	4.298
2013-10-09 17:10:00	6.914	6.687	6.509	6.408	6.408	6.331	6.408	6.357	4.376	4.324
2013-10-09 17:20:00	6.914	6.687	6.509	6.408	6.408	6.331	6.408	6.357	4.376	4.324
2013-10-09 17:30:00	6.914	6.661	6.484	6.382	6.408	6.331	6.382	6.306	4.402	4.324
2013-10-09 17:40:00	6.889	6.687	6.56	6.408	6.408	6.331	6.408	6.331	4.376	4.324
2013-10-09 17:50:00	6.914	6.661	6.484	6.408	6.408	6.331	6.408	6.357	4.376	4.324
2013-10-09 18:00:00	6.864	6.763	6.509	6.408	6.408	6.331	6.408	6.357	4.35	4.298
2013-10-09 18:10:00	6.813	6.889	6.687	6.433	6.433	6.331	6.408	6.382	4.35	4.324
2013-10-09 18:20:00	6.813	6.864	6.509	6.408	6.408	6.331	6.408	6.357	4.376	4.324
2013-10-09 18:30:00	6.813	6.839	6.509	6.408	6.408	6.331	6.408	6.357	4.376	4.324
2013-10-09 18:40:00	6.763	6.788	6.585	6.408	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 18:50:00	6.712	6.763	6.56	6.433	6.433	6.331	6.408	6.357	4.428	4.324
2013-10-09 19:00:00	6.712	6.712	6.535	6.408	6.433	6.331	6.408	6.357	4.506	4.324
2013-10-09 19:10:00	6.661	6.737	6.585	6.458	6.433	6.357	6.408	6.382	4.48	4.324
2013-10-09 19:20:00	6.661	6.712	6.56	6.433	6.433	6.357	6.408	6.331	4.584	4.324
2013-10-09 19:30:00	6.687	6.737	6.56	6.408	6.433	6.357	6.408	6.331	4.61	4.324
2013-10-09 19:40:00	6.661	6.611	6.509	6.408	6.433	6.331	6.408	6.306	4.61	4.324
2013-10-09 19:50:00	6.611	6.585	6.458	6.382	6.408	6.331	6.408	6.331	4.584	4.324
2013-10-09 20:00:00	6.56	6.56	6.433	6.382	6.408	6.331	6.382	6.306	4.558	4.324
2013-10-09 20:10:00	6.56	6.535	6.408	6.382	6.408	6.331	6.382	6.281	4.532	4.324
2013-10-09 20:20:00	6.56	6.509	6.408	6.382	6.408	6.306	6.382	6.306	4.558	4.324
2013-10-09 20:30:00	6.56	6.484	6.408	6.382	6.408	6.306	6.382	6.331	4.532	4.324
2013-10-09 20:40:00	6.535	6.509	6.408	6.382	6.408	6.331	6.382	6.331	4.506	4.324
2013-10-09 20:50:00	6.509	6.56	6.408	6.382	6.408	6.331	6.382	6.331	4.454	4.324
2013-10-09 21:00:00	6.509	6.484	6.408	6.382	6.408	6.331	6.382	6.306	4.454	4.324
2013-10-09 21:10:00	6.484	6.535	6.458	6.382	6.408	6.331	6.408	6.331	4.428	4.324
2013-10-09 21:20:00	6.484	6.56	6.509	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 21:30:00	6.484	6.56	6.484	6.382	6.408	6.331	6.408	6.357	4.454	4.324
2013-10-09 21:40:00	6.56	6.611	6.458	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 21:50:00	6.687	6.661	6.535	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 22:00:00	6.737	6.636	6.509	6.382	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 22:10:00	6.737	6.661	6.535	6.382	6.408	6.331	6.408	6.357	4.402	4.324
2013-10-09 22:20:00	6.737	6.687	6.509	6.433	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-09 22:30:00	6.737	6.712	6.509	6.408	6.408	6.331	6.408	6.331	4.428	4.324
2013-10-09 22:40:00	6.763	6.712	6.484	6.382	6.408	6.331	6.382	6.331	4.402	4.324
2013-10-09 22:50:00	6.712	6.763	6.509	6.382	6.408	6.331	6.382	6.331	4.428	4.324
2013-10-09 23:00:00	6.712	6.737	6.484	6.382	6.408	6.331	6.382	6.331	4.428	4.324
2013-10-09 23:10:00	6.687	6.763	6.611	6.382	6.408	6.331	6.382	6.306	4.454	4.324
2013-10-09 23:20:00	6.661	6.763	6.636	6.382	6.408	6.331	6.382	6.306	4.48	4.324
2013-10-09 23:30:00	6.661	6.737	6.611	6.408	6.408	6.331	6.382	6.306	4.506	4.324
2013-10-09 23:40:00	6.661	6.712	6.611	6.408	6.408	6.331	6.408	6.331	4.48	4.324
2013-10-09 23:50:00	6.636	6.712	6.661	6.509	6.408	6.331	6.408	6.331	4.454	4.324
2013-10-10 00:00:00	6.636	6.712	6.661	6.535	6.408	6.331	6.408	6.331	4.48	4.324
2013-10-10 00:10:00	6.611	6.687	6.636	6.56	6.433	6.331	6.408	6.331	4.48	4.324
2013-10-10 00:20:00	6.611	6.661	6.636	6.56	6.458	6.357	6.408	6.331	4.454	4.324
2013-10-10 00:30:00	6.585	6.661	6.611	6.585	6.484	6.357	6.408	6.331	4.454	4.324
2013-10-10 00:40:00	6.56	6.636	6.611	6.56	6.535	6.331	6.408	6.331	4.454	4.324
2013-10-10 00:50:00	6.56	6.611	6.585	6.535	6.458	6.331	6.408	6.357	4.454	4.324
2013-10-10 01:00:00	6.509	6.611	6.56	6.535	6.535	6.357	6.408	6.357	4.454	4.324
2013-10-10 01:10:00	6.535	6.611	6.585	6.535	6.535	6.331	6.408	6.357	4.48	4.324
2013-10-10 01:20:00	6.535	6.611	6.56	6.509	6.484	6.331	6.408	6.357	4.48	4.324
2013-10-10 01:30:00	6.509	6.611	6.56	6.509	6.509	6.331	6.408	6.357	4.454	4.324
2013-10-10 01:40:00	6.535	6.611	6.56	6.509	6.458	6.331	6.408	6.357	4.48	4.324
2013-10-10 01:50:00	6.509	6.585	6.56	6.509	6.484	6.331	6.408	6.357	4.428	4.324
2013-10-10 02:00:00	6.509	6.585	6.56	6.509	6.433	6.331	6.408	6.331	4.428	4.324
2013-10-10 02:10:00	6.509	6.585	6.56	6.509	6.433	6.331	6.408	6.357	4.402	4.324
2013-10-10 02:20:00	6.509	6.56	6.535	6.484	6.433	6.331	6.408	6.357	4.454	4.324
2013-10-10 02:30:00	6.484	6.56	6.535	6.458	6.408	6.331	6.408	6.357	4.402	4.324
2013-10-10 02:40:00	6.509	6.56	6.509	6.433	6.408	6.331	6.408	6.357	4.428	4.324
2013-10-10 02:50:00	6.484	6.535	6.509	6.433	6.408	6.331	6.382	6.357	4.376	4.324
2013-10-10 03:00:00	6.484	6.535	6.484	6.458	6.408	6.331	6.408	6.357	4.376	4.324
2013-10-10 03:10:00	6.458	6.509	6.458	6.433	6.458	6.331	6.382	6.357	4.402	4.324
2013-10-10 03:20:00	6.433	6.509	6.458	6.408	6.408	6.306	6.382	6.331	4.402	4.324
2013-10-10 03:30:00	6.357	6.509	6.458	6.408	6.433	6.306	6.382	6.331	4.376	4.324
2013-10-10 03:40:00	6.382	6.484	6.408	6.408	6.433	6.331	6.382	6.331	4.402	4.324
2013-10-10 03:50:00	6.408	6.458	6.408	6.408	6.433	6.331	6.382	6.331	4.402	4.324
2013-10-10 04:00:00	6.382	6.458	6.408	6.382	6.408	6.306	6.408	6.331	4.402	4.324
2013-10-10 04:10:00	6.357	6.484	6.408	6.382	6.408	6.306	6.408	6.331	4.402	4.324
2013-10-10 04:20:00	6.357	6.458	6.408	6.357	6.408	6.331	6.408	6.331	4.428	4.324
2013-10-10 04:30:00	6.331	6.433	6.408	6.357	6.408	6.331	6.382	6.331	4.454	4.324
2013-10-10 04:40:00	6.357	6.433	6.408	6.357	6.408	6.306	6.357	6.306	4.454	4.324
2013-10-10 04:50:00	6.357	6.408	6.382	6.357	6.382	6.306	6.357	6.306	4.454	4.324
2013-10-10 05:00:00	6.331	6.408	6.382	6.331	6.382	6.281	6.357	6.281	4.48	4.324
2013-10-10 05:10:00	6.331	6.408	6.382	6.331	6.382	6.281	6.357	6.306	4.454	4.324
2013-10-10 05:20:00	6.331	6.408	6.357	6.331	6.382	6.281	6.357	6.306	4.48	4.324
2013-10-10 05:30:00	6.306	6.408	6.357	6.331	6.382	6.281	6.357	6.306	4.48	4.324
2013-10-10 05:40:00	6.306	6.408	6.382	6.331	6.382	6.281	6.357	6.281	4.506	4.324
2013-10-10 05:50:00	6.306	6.408	6.357	6.331	6.357	6.281	6.357	6.281	4.506	4.324
2013-10-10 06:00:00	6.281	6.408	6.357	6.306	6.357	6.281	6.357	6.281	4.532	4.324
2013-10-10 06:10:00	6.306	6.382	6.357	6.306	6.357	6.255	6.331	6.306	4.506	4.324
2013-10-10 06:20:00	6.306	6.382	6.357	6.306	6.357	6.255	6.331	6.306	4.532	4.324
2013-10-10 06:30:00	6.306	6.357	6.331	6.306	6.357	6.255	6.331	6.281	4.532	4.324
2013-10-10 06:40:00	6.281	6.357	6.331	6.306	6.331	6.255	6.331	6.255	4.506	4.324
2013-10-10 06:50:00	6.23	6.357	6.306	6.306	6.331	6.255	6.306	6.23	4.506	4.324
2013-10-10 07:00:00	6.281	6.357	6.306	6.306	6.331	6.23	6.306	6.204	4.506	4.324
2013-10-10 07:10:00	6.281	6.357	6.281	6.281	6.306	6.255	6.306	6.204	4.48	4.324
2013-10-10 07:20:00	6.281	6.331	6.281	6.255	6.306	6.204	6.306	6.23	4.48	4.324
2013-10-10 07:30:00	6.281	6.331	6.306	6.255	6.306	6.204	6.306	6.204	4.454	4.324
2013-10-10 07:40:00	6.255	6.331	6.306	6.255	6.306	6.23	6.306	6.255	4.48	4.324
2013-10-10 07:50:00	6.255	6.331	6.306	6.255	6.306	6.204	6.281	6.255	4.454	4.324
2013-10-10 08:00:00	6.23	6.331	6.281	6.255	6.306	6.204	6.281	6.281	4.454	4.324
2013-10-10 08:10:00	6.23	6.281	6.281	6.255	6.281	6.204	6.281	6.255	4.454	4.324
2013-10-10 08:20:00	6.255	6.306	6.255	6.23	6.255	6.179	6.255	6.255	4.454	4.324
2013-10-10 08:30:00	6.255	6.281	6.23	6.204	6.255	6.179	6.255	6.255	4.454	4.324
2013-10-10 08:40:00	6.255	6.281	6.255	6.23	6.255	6.179	6.255	6.255	4.454	4.324
2013-10-10 08:50:00	6.23	6.281	6.255	6.204	6.255	6.179	6.255	6.255	4.48	4.324
2013-10-10 09:00:00	6.255	6.306	6.255	6.23	6.255	6.179	6.255	6.255	4.48	4.324
2013-10-10 09:10:00	6.255	6.306	6.255	6.23	6.255	6.179	6.255	6.23	4.454	4.324
2013-10-10 09:20:00	6.255	6.306	6.255	6.204	6.255	6.179	6.255	6.23	4.454	4.324
2013-10-10 09:30:00	6.281	6.306	6.255	6.204	6.255	6.179	6.255	6.23	4.454	4.324
2013-10-10 09:40:00	6.281	6.281	6.255	6.204	6.255	6.153	6.255	6.23	4.454	4.324
2013-10-10 09:50:00	6.255	6.306	6.255	6.204	6.255	6.153	6.23	6.23	4.454	4.324
2013-10-10 10:00:00	6.255	6.306	6.255	6.204	6.255	6.153	6.23	6.204	4.454	4.324
2013-10-10 10:10:00	6.281	6.306	6.255	6.204	6.255	6.153	6.23	6.23	4.454	4.324
2013-10-10 10:20:00	6.306	6.306	6.255	6.204	6.255	6.153	6.23	6.204	4.454	4.324
2013-10-10 10:30:00	6.357	6.306	6.255	6.204	6.255	6.153	6.23	6.204	4.48	4.324
2013-10-10 10:40:00	6.408	6.306	6.255	6.204	6.255	6.153	6.23	6.204	4.48	4.324
2013-10-10 10:50:00	6.535	6.331	6.255	6.204	6.255	6.153	6.23	6.204	4.48	4.324
2013-10-10 11:00:00	6.56	6.331	6.255	6.204	6.255	6.153	6.204	6.204	4.48	4.324
2013-10-10 11:10:00	6.484	6.382	6.255	6.204	6.255	6.153	6.204	6.204	4.48	4.324
2013-10-10 11:20:00	6.535	6.408	6.281	6.204	6.255	6.153	6.23	6.204	4.454	4.324
2013-10-10 11:30:00	6.535	6.433	6.281	6.23	6.255	6.153	6.23	6.204	4.454	4.324
2013-10-10 11:40:00	6.56	6.433	6.281	6.204	6.255	6.153	6.23	6.204	4.454	4.324
2013-10-10 11:50:00	6.585	6.408	6.281	6.204	6.255	6.153	6.23	6.204	4.454	4.324
2013-10-10 12:00:00	6.509	6.408	6.255	6.204	6.255	6.153	6.255	6.204	4.454	4.324
2013-10-10 12:10:00	6.535	6.408	6.281	6.204	6.255	6.179	6.255	6.23	4.454	4.324
2013-10-10 12:20:00	6.535	6.408	6.382	6.23	6.255	6.153	6.255	6.23	4.454	4.324
2013-10-10 12:30:00	6.585	6.458	6.408	6.255	6.255	6.179	6.255	6.23	4.454	4.324
2013-10-10 12:40:00	6.636	6.484	6.331	6.23	6.255	6.179	6.255	6.23	4.454	4.324
2013-10-10 12:50:00	6.636	6.484	6.331	6.23	6.255	6.179	6.255	6.23	4.454	4.324
2013-10-10 13:00:00	6.661	6.458	6.331	6.23	6.255	6.179	6.255	6.204	4.454	4.324
2013-10-10 13:10:00	6.712	6.458	6.331	6.23	6.255	6.179	6.255	6.23	4.48	4.324
2013-10-10 13:20:00	6.763	6.509	6.357	6.23	6.255	6.179	6.255	6.204	4.48	4.324
2013-10-10 13:30:00	6.737	6.56	6.357	6.23	6.255	6.179	6.255	6.23	4.48	4.324
2013-10-10 13:40:00	6.661	6.611	6.382	6.281	6.281	6.179	6.255	6.23	4.48	4.324
2013-10-10 13:50:00	6.712	6.611	6.382	6.306	6.306	6.179	6.255	6.23	4.48	4.324
2013-10-10 14:00:00	6.813	6.611	6.357	6.281	6.306	6.179	6.255	6.23	4.48	4.324
2013-10-10 14:10:00	6.839	6.611	6.357	6.281	6.306	6.179	6.255	6.23	4.48	4.324
2013-10-10 14:20:00	6.813	6.611	6.357	6.281	6.306	6.204	6.255	6.255	4.454	4.324
2013-10-10 14:30:00	6.737	6.712	6.357	6.281	6.306	6.204	6.255	6.255	4.402	4.324
2013-10-10 14:40:00	6.712	6.611	6.357	6.281	6.281	6.179	6.255	6.255	4.428	4.324
2013-10-10 14:50:00	6.661	6.687	6.382	6.281	6.281	6.204	6.255	6.23	4.428	4.324
2013-10-10 15:00:00	6.611	6.687	6.382	6.306	6.306	6.204	6.255	6.255	4.428	4.324
2013-10-10 15:10:00	6.636	6.661	6.408	6.331	6.357	6.204	6.281	6.255	4.428	4.324
2013-10-10 15:20:00	6.661	6.535	6.408	6.331	6.382	6.255	6.331	6.255	4.454	4.324
2013-10-10 15:30:00	6.611	6.509	6.408	6.357	6.382	6.255	6.331	6.255	4.454	4.324
2013-10-10 15:40:00	6.585	6.484	6.408	6.357	6.408	6.281	6.331	6.281	4.454	4.324
2013-10-10 15:50:00	6.56	6.484	6.408	6.357	6.382	6.281	6.281	6.281	4.48	4.324
2013-10-10 16:00:00	6.458	6.484	6.408	6.357	6.382	6.306	6.331	6.281	4.428	4.324
2013-10-10 16:10:00	6.408	6.509	6.408	6.357	6.382	6.281	6.357	6.281	4.428	4.324
2013-10-10 16:20:00	6.408	6.509	6.408	6.357	6.382	6.281	6.331	6.281	4.428	4.324
2013-10-10 16:30:00	6.408	6.484	6.408	6.357	6.382	6.281	6.306	6.281	4.428	4.324
2013-10-10 16:40:00	6.458	6.535	6.408	6.357	6.382	6.281	6.306	6.281	4.454	4.324
2013-10-10 16:50:00	6.611	6.484	6.408	6.357	6.357	6.281	6.357	6.281	4.454	4.324
2013-10-10 17:00:00	6.687	6.484	6.408	6.331	6.357	6.281	6.331	6.281	4.428	4.324
2013-10-10 17:10:00	6.661	6.458	6.408	6.306	6.357	6.255	6.331	6.306	4.428	4.324
2013-10-10 17:20:00	6.56	6.458	6.357	6.306	6.331	6.255	6.331	6.306	4.454	4.324
2013-10-10 17:30:00	6.509	6.458	6.357	6.306	6.331	6.255	6.331	6.306	4.506	4.324
2013-10-10 17:40:00	6.458	6.408	6.357	6.306	6.331	6.255	6.331	6.306	4.402	4.324
2013-10-10 17:50:00	6.408	6.433	6.357	6.306	6.331	6.255	6.306	6.306	4.454	4.324
2013-10-10 18:00:00	6.382	6.408	6.357	6.306	6.331	6.23	6.306	6.306	4.428	4.324
2013-10-10 18:10:00	6.357	6.408	6.382	6.306	6.331	6.23	6.306	6.306	4.428	4.324
2013-10-10 18:20:00	6.331	6.408	6.357	6.306	6.331	6.23	6.306	6.306	4.428	4.324
2013-10-10 18:30:00	6.306	6.408	6.357	6.306	6.306	6.23	6.306	6.281	4.428	4.324
2013-10-10 18:40:00	6.331	6.408	6.357	6.281	6.306	6.23	6.306	6.281	4.428	4.324
2013-10-10 18:50:00	6.331	6.382	6.331	6.281	6.306	6.204	6.281	6.255	4.428	4.324
2013-10-10 19:00:00	6.306	6.357	6.331	6.255	6.306	6.204	6.281	6.255	4.454	4.324
2013-10-10 19:10:00	6.255	6.357	6.331	6.281	6.306	6.204	6.281	6.255	4.454	4.324
2013-10-10 19:20:00	6.255	6.357	6.306	6.255	6.306	6.204	6.255	6.23	4.454	4.324
2013-10-10 19:30:00	6.255	6.331	6.306	6.281	6.306	6.204	6.255	6.204	4.454	4.324
2013-10-10 19:40:00	6.23	6.331	6.306	6.281	6.281	6.204	6.255	6.204	4.454	4.324
2013-10-10 19:50:00	6.255	6.331	6.281	6.255	6.281	6.204	6.255	6.204	4.428	4.324
2013-10-10 20:00:00	6.23	6.331	6.281	6.255	6.281	6.204	6.255	6.23	4.402	4.324
2013-10-10 20:10:00	6.23	6.306	6.281	6.255	6.281	6.204	6.281	6.204	4.402	4.324
2013-10-10 20:20:00	6.204	6.306	6.281	6.23	6.281	6.204	6.255	6.255	4.428	4.324
2013-10-10 20:30:00	6.204	6.281	6.281	6.23	6.281	6.204	6.281	6.204	4.402	4.324
2013-10-10 20:40:00	6.204	6.281	6.281	6.23	6.281	6.179	6.281	6.204	4.428	4.324
2013-10-10 20:50:00	6.179	6.281	6.23	6.204	6.255	6.179	6.255	6.204	4.428	4.324
2013-10-10 21:00:00	6.179	6.281	6.23	6.204	6.255	6.179	6.255	6.204	4.454	4.324
2013-10-10 21:10:00	6.179	6.281	6.23	6.204	6.255	6.153	6.255	6.204	4.48	4.324
2013-10-10 21:20:00	6.179	6.281	6.23	6.204	6.255	6.153	6.23	6.179	4.48	4.324
2013-10-10 21:30:00	6.153	6.255	6.23	6.204	6.23	6.153	6.23	6.179	4.454	4.324
2013-10-10 21:40:00	6.153	6.255	6.23	6.204	6.23	6.153	6.204	6.179	4.48	4.324
2013-10-10 21:50:00	6.153	6.255	6.23	6.204	6.23	6.128	6.204	6.179	4.48	4.324
2013-10-10 22:00:00	6.179	6.255	6.204	6.179	6.204	6.128	6.204	6.179	4.48	4.324
2013-10-10 22:10:00	6.128	6.23	6.204	6.179	6.204	6.128	6.204	6.179	4.48	4.324
2013-10-10 22:20:00	6.153	6.255	6.204	6.153	6.204	6.128	6.204	6.179	4.506	4.324
2013-10-10 22:30:00	6.153	6.23	6.204	6.153	6.204	6.128	6.204	6.179	4.506	4.324
2013-10-10 22:40:00	6.153	6.23	6.179	6.153	6.204	6.128	6.204	6.179	4.506	4.324
2013-10-10 22:50:00	6.153	6.23	6.204	6.153	6.179	6.102	6.204	6.179	4.506	4.324
2013-10-10 23:00:00	6.153	6.23	6.179	6.153	6.179	6.102	6.179	6.179	4.506	4.324
2013-10-10 23:10:00	6.153	6.204	6.179	6.153	6.179	6.102	6.179	6.179	4.506	4.324
2013-10-10 23:20:00	6.128	6.204	6.179	6.128	6.179	6.102	6.179	6.179	4.48	4.324
2013-10-10 23:30:00	6.128	6.204	6.179	6.153	6.179	6.102	6.179	6.179	4.48	4.324
2013-10-10 23:40:00	6.128	6.204	6.179	6.128	6.179	6.102	6.179	6.153	4.48	4.324
2013-10-10 23:50:00	6.102	6.204	6.153	6.128	6.179	6.102	6.179	6.179	4.48	4.324
2013-10-11 00:00:00	6.128	6.204	6.153	6.128	6.179	6.102	6.179	6.153	4.48	4.324
2013-10-11 00:10:00	6.102	6.204	6.179	6.128	6.179	6.102	6.179	6.128	4.454	4.324
2013-10-11 00:20:00	6.077	6.179	6.179	6.128	6.179	6.077	6.153	6.128	4.48	4.324
2013-10-11 00:30:00	6.102	6.204	6.153	6.128	6.179	6.077	6.153	6.153	4.48	4.324
2013-10-11 00:40:00	6.102	6.204	6.153	6.128	6.179	6.077	6.153	6.128	4.454	4.324
2013-10-11 00:50:00	6.102	6.204	6.153	6.128	6.153	6.077	6.153	6.128	4.454	4.324
2013-10-11 01:00:00	6.102	6.179	6.153	6.128	6.153	6.077	6.153	6.128	4.48	4.324
2013-10-11 01:10:00	6.077	6.179	6.153	6.102	6.153	6.051	6.153	6.128	4.48	4.324
2013-10-11 01:20:00	6.077	6.179	6.128	6.102	6.153	6.077	6.153	6.128	4.48	4.324
2013-10-11 01:30:00	6.077	6.179	6.153	6.102	6.153	6.051	6.153	6.128	4.48	4.324
2013-10-11 01:40:00	6.077	6.179	6.153	6.102	6.153	6.077	6.153	6.128	4.48	4.324
2013-10-11 01:50:00	6.077	6.179	6.153	6.102	6.153	6.051	6.153	6.128	4.506	4.324
2013-10-11 02:00:00	6.077	6.179	6.128	6.102	6.153	6.051	6.153	6.128	4.506	4.324
2013-10-11 02:10:00	6.077	6.179	6.128	6.102	6.153	6.051	6.153	6.128	4.506	4.324
2013-10-11 02:20:00	6.051	6.179	6.153	6.102	6.153	6.051	6.128	6.077	4.506	4.324
2013-10-11 02:30:00	6.077	6.179	6.153	6.102	6.153	6.051	6.153	6.077	4.48	4.324
2013-10-11 02:40:00	6.077	6.179	6.153	6.102	6.153	6.051	6.128	6.077	4.454	4.324
2013-10-11 02:50:00	6.077	6.179	6.128	6.102	6.153	6.051	6.153	6.077	4.454	4.324
2013-10-11 03:00:00	6.051	6.179	6.128	6.102	6.153	6.051	6.128	6.051	4.454	4.324
2013-10-11 03:10:00	6.077	6.179	6.128	6.102	6.128	6.051	6.128	6.077	4.454	4.324
2013-10-11 03:20:00	6.051	6.153	6.128	6.102	6.128	6.051	6.128	6.077	4.454	4.324
2013-10-11 03:30:00	6.051	6.153	6.128	6.102	6.128	6.051	6.128	6.102	4.428	4.324
2013-10-11 03:40:00	6.051	6.128	6.102	6.077	6.128	6.051	6.128	6.102	4.454	4.324
2013-10-11 03:50:00	6.051	6.128	6.128	6.077	6.128	6.026	6.102	6.051	4.454	4.324
2013-10-11 04:00:00	6.051	6.153	6.102	6.077	6.102	6.026	6.077	6.077	4.454	4.324
2013-10-11 04:10:00	6.051	6.153	6.102	6.077	6.102	6	6.077	6.051	4.454	4.324
2013-10-11 04:20:00	6.077	6.153	6.102	6.051	6.102	6	6.077	6.051	4.428	4.324
2013-10-11 04:30:00	6.051	6.128	6.102	6.051	6.102	6	6.102	6.051	4.428	4.324
2013-10-11 04:40:00	6.051	6.128	6.102	6.051	6.102	6	6.077	6.051	4.454	4.324
2013-10-11 04:50:00	6.051	6.153	6.102	6.051	6.077	6	6.077	6.051	4.454	4.324
2013-10-11 05:00:00	6.051	6.128	6.077	6.051	6.077	5.975	6.051	6.026	4.454	4.324
2013-10-11 05:10:00	6.051	6.128	6.102	6.051	6.077	6	6.051	6.026	4.454	4.324
2013-10-11 05:20:00	6.026	6.128	6.102	6.051	6.077	5.975	6.051	6.051	4.48	4.324
2013-10-11 05:30:00	6.026	6.128	6.077	6.026	6.077	6	6.051	6.051	4.48	4.324
2013-10-11 05:40:00	6.026	6.128	6.077	6.051	6.077	6	6.051	6.051	4.48	4.324
2013-10-11 05:50:00	6	6.102	6.077	6.026	6.077	5.975	6.051	6.051	4.48	4.324
2013-10-11 06:00:00	6	6.102	6.077	6.026	6.077	5.975	6.051	6.051	4.506	4.324
2013-10-11 06:10:00	6	6.102	6.077	6.026	6.051	5.975	6.051	6.026	4.454	4.324
2013-10-11 06:20:00	6	6.102	6.051	6.026	6.051	5.975	6.051	6	4.48	4.324
2013-10-11 06:30:00	5.975	6.102	6.051	6	6.051	5.949	6.051	6.026	4.48	4.324
2013-10-11 06:40:00	5.949	6.077	6.051	6	6.051	5.949	6.026	6.026	4.454	4.324
2013-10-11 06:50:00	5.949	6.102	6.051	6	6.051	5.949	6.026	6.026	4.454	4.324
2013-10-11 07:00:00	5.949	6.077	6.051	6	6.051	5.949	6.051	6.026	4.454	4.324
2013-10-11 07:10:00	5.949	6.051	6.026	6	6.051	5.949	6.026	6.026	4.454	4.324
2013-10-11 07:20:00	5.975	6.077	6.026	6	6.051	5.949	6.051	5.975	4.454	4.324
2013-10-11 07:30:00	6	6.077	6.026	6	6.026	5.949	6.026	5.975	4.454	4.324
2013-10-11 07:40:00	6	6.077	6.026	6	6.051	5.949	6.026	5.975	4.454	4.324
2013-10-11 07:50:00	6	6.077	6.051	6	6.051	5.949	6.026	6.026	4.428	4.324
2013-10-11 08:00:00	5.975	6.051	6.026	6	6.026	5.975	6.051	6	4.454	4.324
2013-10-11 08:10:00	5.975	6.077	6.026	6	6.051	5.949	6.026	6.026	4.454	4.324
2013-10-11 08:20:00	6	6.077	6.026	6	6.051	5.949	6.051	6.026	4.454	4.324
2013-10-11 08:30:00	5.975	6.077	6.051	6	6.051	5.975	6.051	6.026	4.454	4.324
2013-10-11 08:40:00	5.949	6.077	6.026	6	6.051	5.949	6.051	6	4.454	4.324
2013-10-11 08:50:00	6	6.077	6.051	6	6.026	5.949	6	5.975	4.454	4.324
2013-10-11 09:00:00	6	6.077	6.026	5.975	6.026	5.924	6	6	4.454	4.324
2013-10-11 09:10:00	5.975	6.077	6.026	6	6	5.924	6	5.975	4.454	4.324
2013-10-11 09:20:00	6	6.077	6.051	6	6.026	5.924	6	5.975	4.454	4.324
2013-10-11 09:30:00	5.975	6.077	6.026	6	6.026	5.949	6	6	4.454	4.324
2013-10-11 09:40:00	6	6.077	6.026	6	6.051	5.949	6.051	6.026	4.428	4.324
2013-10-11 09:50:00	6	6.077	6.051	6	6.051	5.949	6.051	6	4.454	4.324
2013-10-11 10:00:00	6	6.077	6.051	6	6.051	5.949	6.026	6	4.428	4.324
2013-10-11 10:10:00	6	6.077	6.026	6	6.051	5.949	6.026	6	4.454	4.324
2013-10-11 10:20:00	6.026	6.077	6.026	6	6.026	5.949	6.026	5.975	4.454	4.324
2013-10-11 10:30:00	6.026	6.077	6.026	5.975	6.026	5.924	6	5.975	4.428	4.324
2013-10-11 10:40:00	6.051	6.077	6.026	5.975	6.026	5.949	6	5.975	4.428	4.324
2013-10-11 10:50:00	6.077	6.077	6.026	5.975	6.026	5.949	6	5.975	4.454	4.324
2013-10-11 11:00:00	6.051	6.051	6	5.975	6.026	5.949	6	6	4.454	4.324
2013-10-11 11:10:00	6.077	6.077	6.026	5.975	6.026	5.949	6	5.975	4.48	4.324
2013-10-11 11:20:00	6.102	6.102	6.026	5.975	6.026	5.949	6	5.924	4.454	4.324
2013-10-11 11:30:00	6.102	6.102	6	5.975	6.026	5.949	6.026	5.949	4.428	4.324
2013-10-11 11:40:00	6.128	6.102	6.026	5.975	6	5.924	6	5.949	4.454	4.324
2013-10-11 11:50:00	6.153	6.102	6.051	6	6.026	5.924	6	5.949	4.454	4.324
2013-10-11 12:00:00	6.204	6.128	6.051	5.975	6.026	5.949	6	5.949	4.454	4.324
2013-10-11 12:10:00	6.255	6.128	6.026	5.975	6.026	5.949	6	5.975	4.454	4.324
2013-10-11 12:20:00	6.331	6.179	6.051	6	6.026	5.924	6	5.975	4.454	4.324
2013-10-11 12:30:00	6.408	6.153	6.051	5.975	6	5.924	6	5.975	4.454	4.324
2013-10-11 12:40:00	6.408	6.153	6.051	5.975	6.026	5.924	6	5.975	4.454	4.324
2013-10-11 12:50:00	6.408	6.255	6.051	5.975	6.026	5.924	6	5.975	4.48	4.324
2013-10-11 13:00:00	6.408	6.281	6.128	6	6.026	5.924	6	5.975	4.428	4.324
2013-10-11 13:10:00	6.408	6.306	6.179	6	6	5.924	6	5.975	4.454	4.324
2013-10-11 13:20:00	6.408	6.306	6.179	6	6.026	5.924	6	5.975	4.454	4.324
2013-10-11 13:30:00	6.382	6.357	6.204	6.051	6.051	5.949	6	5.975	4.454	4.324
2013-10-11 13:40:00	6.408	6.306	6.153	6.026	6.026	5.949	6	5.975	4.454	4.324
2013-10-11 13:50:00	6.458	6.382	6.255	6.102	6.051	5.949	6	5.975	4.454	4.324
2013-10-11 14:00:00	6.535	6.458	6.281	6.153	6.051	5.949	6.026	6	4.48	4.324
2013-10-11 14:10:00	6.585	6.357	6.23	6.128	6.051	5.949	6.026	6	4.48	4.324
2013-10-11 14:20:00	6.611	6.408	6.23	6.102	6.051	5.949	6.026	6	4.48	4.324
2013-10-11 14:30:00	6.636	6.408	6.255	6.102	6.051	5.949	6.026	6.026	4.454	4.324
2013-10-11 14:40:00	6.535	6.408	6.281	6.153	6.128	5.949	6.051	6.026	4.428	4.324
2013-10-11 14:50:00	6.535	6.408	6.255	6.153	6.179	6	6.026	6.026	4.402	4.324
2013-10-11 15:00:00	6.535	6.408	6.204	6.128	6.153	5.975	6.051	6.026	4.506	4.324
2013-10-11 15:10:00	6.484	6.306	6.153	6.102	6.153	6.026	6.102	6.051	4.48	4.324
2013-10-11 15:20:00	6.509	6.382	6.204	6.102	6.128	6	6.077	6.026	4.48	4.324
2013-10-11 15:30:00	6.433	6.382	6.204	6.128	6.153	6	6.102	6.051	4.506	4.324
2013-10-11 15:40:00	6.382	6.357	6.204	6.153	6.153	6	6.077	6.051	4.48	4.324
2013-10-11 15:50:00	6.331	6.357	6.204	6.179	6.204	6.077	6.102	6.051	4.454	4.324
2013-10-11 16:00:00	6.331	6.331	6.23	6.179	6.179	6.051	6.102	6	4.48	4.324
2013-10-11 16:10:00	6.331	6.306	6.23	6.179	6.179	6	6.077	6	4.454	4.324
2013-10-11 16:20:00	6.306	6.331	6.23	6.179	6.179	6	6.102	6	4.428	4.324
2013-10-11 16:30:00	6.281	6.306	6.204	6.153	6.128	6.026	6.102	5.975	4.428	4.324
2013-10-11 16:40:00	6.281	6.331	6.23	6.153	6.179	6.026	6.102	6	4.428	4.324
2013-10-11 16:50:00	6.255	6.331	6.281	6.153	6.179	6.051	6.102	6	4.402	4.324
2013-10-11 17:00:00	6.23	6.331	6.281	6.153	6.179	6.077	6.128	6	4.428	4.324
2013-10-11 17:10:00	6.23	6.331	6.281	6.204	6.179	6.077	6.128	6	4.428	4.324
2013-10-11 17:20:00	6.255	6.331	6.255	6.153	6.179	6.077	6.128	6	4.428	4.324
2013-10-11 17:30:00	6.23	6.306	6.255	6.153	6.179	6.077	6.153	6	4.454	4.324
2013-10-11 17:40:00	6.204	6.306	6.255	6.179	6.179	6.077	6.128	6	4.428	4.324
2013-10-11 17:50:00	6.204	6.281	6.255	6.179	6.179	6.077	6.102	6	4.454	4.324
2013-10-11 18:00:00	6.179	6.281	6.255	6.153	6.179	6.077	6.128	6	4.454	4.324
2013-10-11 18:10:00	6.179	6.281	6.255	6.153	6.153	6.077	6.128	6	4.454	4.324
2013-10-11 18:20:00	6.179	6.281	6.255	6.204	6.179	6.077	6.128	6	4.428	4.324
2013-10-11 18:30:00	6.179	6.255	6.23	6.204	6.153	6.051	6.128	6	4.428	4.324
2013-10-11 18:40:00	6.179	6.255	6.23	6.179	6.153	6.077	6.128	6	4.454	4.324
2013-10-11 18:50:00	6.179	6.255	6.204	6.179	6.179	6.051	6.128	6	4.428	4.324
2013-10-11 19:00:00	6.179	6.255	6.23	6.153	6.153	6.051	6.128	6	4.402	4.324
2013-10-11 19:10:00	6.179	6.255	6.23	6.128	6.153	6.051	6.128	6	4.402	4.324
2013-10-11 19:20:00	6.204	6.255	6.204	6.128	6.153	6.051	6.128	6	4.402	4.324
2013-10-11 19:30:00	6.179	6.255	6.204	6.128	6.153	6.051	6.102	6	4.402	4.324
2013-10-11 19:40:00	6.179	6.23	6.179	6.128	6.153	6.051	6.077	6	4.402	4.324
2013-10-11 19:50:00	6.128	6.23	6.179	6.128	6.153	6.051	6.077	6	4.402	4.324
2013-10-11 20:00:00	6.128	6.204	6.153	6.128	6.153	6.051	6.102	6	4.402	4.324
2013-10-11 20:10:00	6.128	6.204	6.153	6.128	6.153	6.051	6.102	6	4.402	4.324
2013-10-11 20:20:00	6.102	6.153	6.128	6.102	6.153	6.051	6.102	6	4.402	4.324
2013-10-11 20:30:00	6.102	6.153	6.128	6.102	6.128	6.051	6.102	6	4.428	4.324
2013-10-11 20:40:00	6.077	6.179	6.128	6.102	6.128	6.051	6.102	6	4.428	4.324
2013-10-11 20:50:00	6.102	6.153	6.128	6.102	6.128	6.051	6.102	6	4.454	4.324
2013-10-11 21:00:00	6.077	6.153	6.128	6.077	6.128	6.051	6.102	6	4.454	4.324
2013-10-11 21:10:00	6.077	6.153	6.102	6.077	6.128	6.051	6.102	6	4.454	4.324
2013-10-11 21:20:00	6.026	6.128	6.102	6.077	6.102	6.026	6.102	6	4.454	4.324
2013-10-11 21:30:00	6.051	6.153	6.102	6.077	6.102	6.026	6.077	6	4.454	4.324
2013-10-11 21:40:00	6.051	6.153	6.102	6.077	6.102	6.026	6.102	6	4.454	4.324
2013-10-11 21:50:00	6.077	6.153	6.102	6.051	6.102	6.026	6.102	6	4.454	4.324
2013-10-11 22:00:00	6.051	6.153	6.102	6.051	6.102	6.026	6.102	6	4.48	4.324
2013-10-11 22:10:00	6.051	6.128	6.102	6.051	6.102	6.026	6.102	6	4.48	4.324
2013-10-11 22:20:00	6.077	6.128	6.102	6.051	6.102	6.026	6.102	6.026	4.506	4.324
2013-10-11 22:30:00	6.051	6.128	6.102	6.051	6.102	6	6.102	6	4.506	4.324
2013-10-11 22:40:00	6.051	6.128	6.102	6.051	6.102	6.026	6.102	6.026	4.532	4.324
2013-10-11 22:50:00	6.051	6.128	6.102	6.051	6.102	6	6.102	6	4.506	4.324
2013-10-11 23:00:00	6.051	6.128	6.102	6.051	6.102	6	6.077	6	4.506	4.324
2013-10-11 23:10:00	6.051	6.128	6.102	6.051	6.102	6	6.077	6	4.532	4.324
2013-10-11 23:20:00	6.026	6.128	6.102	6.051	6.102	6	6.077	6	4.532	4.324
2013-10-11 23:30:00	6.026	6.102	6.077	6.051	6.102	6	6.051	6	4.506	4.324
2013-10-11 23:40:00	6.051	6.128	6.077	6.051	6.102	6	6.051	6	4.532	4.324
2013-10-11 23:50:00	6.051	6.128	6.077	6.051	6.077	5.975	6.051	6	4.532	4.324
2013-10-12 00:00:00	6.051	6.128	6.077	6.051	6.077	6	6.051	6	4.506	4.324
2013-10-12 00:10:00	6.051	6.128	6.077	6.051	6.077	6	6.077	6	4.506	4.324
2013-10-12 00:20:00	6.051	6.102	6.077	6.051	6.077	6	6.077	6	4.506	4.324
2013-10-12 00:30:00	6	6.102	6.051	6.051	6.077	6	6.077	6	4.48	4.324
2013-10-12 00:40:00	6.026	6.102	6.051	6.026	6.077	6	6.077	6	4.454	4.324
2013-10-12 00:50:00	6.026	6.102	6.077	6.026	6.077	6	6.077	6	4.454	4.324
2013-10-12 01:00:00	6.026	6.102	6.051	6.026	6.077	5.975	6.051	6	4.48	4.324
2013-10-12 01:10:00	6.026	6.077	6.077	6.026	6.077	5.975	6.051	6	4.48	4.324
2013-10-12 01:20:00	6	6.077	6.051	6.026	6.077	6	6.051	6.026	4.454	4.324
2013-10-12 01:30:00	6	6.077	6.051	6	6.051	5.975	6.051	6	4.454	4.324
2013-10-12 01:40:00	6	6.077	6.051	6	6.051	5.975	6.051	6.026	4.454	4.324
2013-10-12 01:50:00	6	6.102	6.051	6.026	6.051	5.975	6.051	6	4.454	4.324
2013-10-12 02:00:00	6.026	6.102	6.051	6.026	6.051	5.975	6.051	6	4.454	4.324
2013-10-12 02:10:00	6.026	6.102	6.051	6.026	6.051	5.975	6.051	6.026	4.48	4.324
2013-10-12 02:20:00	6	6.102	6.051	6	6.051	5.975	6.051	6.026	4.454	4.324
2013-10-12 02:30:00	6	6.077	6.051	6	6.051	5.975	6.051	6.026	4.48	4.324
2013-10-12 02:40:00	5.975	6.077	6.051	6	6.051	5.975	6.051	6	4.48	4.324
2013-10-12 02:50:00	6	6.077	6.051	6	6.051	5.975	6.051	6	4.48	4.324
2013-10-12 03:00:00	6	6.102	6.051	6	6.051	5.975	6.051	6.026	4.48	4.324
2013-10-12 03:10:00	6.026	6.102	6.051	6	6.051	5.975	6.051	6	4.48	4.324
2013-10-12 03:20:00	6.026	6.077	6.051	6	6.051	5.975	6.051	6.026	4.48	4.324
2013-10-12 03:30:00	6	6.077	6.051	6.026	6.051	5.949	6.051	6	4.48	4.324
2013-10-12 03:40:00	6	6.077	6.051	6	6.051	5.975	6.026	6	4.454	4.324
2013-10-12 03:50:00	6	6.077	6.051	6	6.051	5.949	6	6	4.454	4.324
2013-10-12 04:00:00	6	6.077	6.051	6	6.051	5.949	6.026	6	4.454	4.324
2013-10-12 04:10:00	6	6.077	6.026	6	6.051	5.949	6.026	5.975	4.454	4.324
2013-10-12 04:20:00	6	6.077	6.051	6	6.051	5.924	6	6	4.454	4.324
2013-10-12 04:30:00	6	6.077	6.051	6	6.051	5.949	6	5.975	4.454	4.324
2013-10-12 04:40:00	5.975	6.077	6.026	6	6.051	5.949	6.026	6	4.454	4.324
2013-10-12 04:50:00	6	6.051	6.026	6	6.026	5.949	6.026	6	4.454	4.324
2013-10-12 05:00:00	6	6.051	6	6	6.026	5.949	6	6	4.454	4.324
2013-10-12 05:10:00	6	6.051	6	5.975	6.026	5.949	6.026	6	4.454	4.324
2013-10-12 05:20:00	5.975	6.051	6.026	6	6.026	5.949	6.026	6	4.428	4.324
2013-10-12 05:30:00	5.949	6.051	6	5.975	6.026	5.924	6.026	6	4.454	4.324
2013-10-12 05:40:00	5.949	6.026	6	5.975	6.026	5.949	6	6	4.454	4.324
2013-10-12 05:50:00	5.975	6.051	6	5.975	6	5.924	6	6	4.454	4.324
2013-10-12 06:00:00	5.975	6.051	6	5.975	6	5.924	6	6	4.454	4.324
2013-10-12 06:10:00	5.949	6.026	6	5.975	6	5.924	6	6	4.48	4.324
2013-10-12 06:20:00	5.949	6.051	6	5.975	6	5.924	6	6	4.48	4.324
2013-10-12 06:30:00	5.949	6.026	6	5.975	6	5.924	6	6	4.48	4.324
2013-10-12 06:40:00	5.949	6.026	6	5.949	6	5.924	6	6	4.454	4.324
2013-10-12 06:50:00	5.949	6.026	6	5.949	6	5.924	6	6	4.454	4.324
2013-10-12 07:00:00	5.924	6.026	6	5.949	6	5.924	6	6	4.454	4.324
2013-10-12 07:10:00	5.975	6.051	6	5.949	6	5.898	6	5.975	4.454	4.324
2013-10-12 07:20:00	5.949	6.051	6	5.949	6	5.924	6	5.975	4.454	4.324
2013-10-12 07:30:00	5.949	6.051	6	5.975	6	5.924	6	6	4.454	4.324
2013-10-12 07:40:00	5.975	6.051	6	5.949	6	5.924	6	5.975	4.454	4.324
2013-10-12 07:50:00	5.949	6.026	6	5.949	6	5.924	6	5.975	4.454	4.324
2013-10-12 08:00:00	5.949	6.026	5.975	5.949	6	5.898	6	5.975	4.454	4.324
2013-10-12 08:10:00	5.949	6.026	6	5.949	6	5.898	6	5.975	4.454	4.324
2013-10-12 08:20:00	5.975	6.026	5.975	5.949	6	5.898	5.975	5.975	4.454	4.324
2013-10-12 08:30:00	5.975	6.026	6	5.949	6	5.898	6	5.975	4.454	4.324
2013-10-12 08:40:00	5.975	6.026	6	5.949	6	5.898	5.975	5.975	4.454	4.324
2013-10-12 08:50:00	5.975	6.026	6	5.949	6	5.898	6	5.975	4.454	4.324
2013-10-12 09:00:00	6	6.026	6	5.949	6	5.898	6	5.975	4.428	4.324
2013-10-12 09:10:00	6	6.051	6	5.949	6	5.898	5.975	5.975	4.454	4.324
2013-10-12 09:20:00	6.051	6.051	5.975	5.949	5.975	5.898	5.975	5.949	4.48	4.324
2013-10-12 09:30:00	6.077	6.026	5.975	5.949	5.975	5.898	5.975	5.949	4.48	4.324
2013-10-12 09:40:00	6.128	6.051	5.975	5.949	6	5.898	5.975	5.975	4.48	4.324
2013-10-12 09:50:00	6.179	6.051	6	5.949	6	5.898	5.975	5.949	4.506	4.324
2013-10-12 10:00:00	6.204	6.153	6	5.949	6	5.898	5.975	5.975	4.454	4.324
2013-10-12 10:10:00	6.204	6.153	6	5.949	6	5.898	5.975	5.975	4.48	4.324
2013-10-12 10:20:00	6.23	6.153	6.051	5.949	6	5.898	5.975	5.975	4.48	4.324
2013-10-12 10:30:00	6.23	6.153	6.051	6	6	5.898	5.975	5.975	4.48	4.324
2013-10-12 10:40:00	6.255	6.153	6.077	5.975	6	5.898	5.975	5.975	4.454	4.324
2013-10-12 10:50:00	6.255	6.153	6.102	6.051	6.051	5.898	5.975	5.975	4.48	4.324
2013-10-12 11:00:00	6.306	6.153	6.102	6.051	6.077	5.949	5.975	5.975	4.48	4.324
2013-10-12 11:10:00	6.357	6.153	6.102	6.051	6.026	5.898	5.975	5.949	4.506	4.324
2013-10-12 11:20:00	6.382	6.179	6.102	6.026	6	5.898	5.975	5.949	4.48	4.324
2013-10-12 11:30:00	6.484	6.179	6.102	6	6	5.898	5.975	5.949	4.48	4.324
2013-10-12 11:40:00	6.661	6.204	6.102	6	6	5.898	5.975	5.949	4.506	4.324
2013-10-12 11:50:00	6.712	6.204	6.102	6	6	5.898	5.975	5.949	4.48	4.324
2013-10-12 12:00:00	6.712	6.204	6.077	5.975	6	5.898	6	5.949	4.48	4.324
2013-10-12 12:10:00	6.661	6.23	6.077	6	6	5.898	6	5.975	4.454	4.324
2013-10-12 12:20:00	6.661	6.357	6.102	6.026	6.051	5.924	6	5.975	4.454	4.324
2013-10-12 12:30:00	6.737	6.306	6.102	6.051	6.077	5.949	6	5.975	4.454	4.324
2013-10-12 12:40:00	6.788	6.281	6.102	6.051	6.077	5.975	6.026	5.975	4.454	4.324
2013-10-12 12:50:00	6.788	6.357	6.128	6.026	6.077	5.975	6.051	5.975	4.454	4.324
2013-10-12 13:00:00	6.889	6.408	6.128	6.051	6.077	5.949	6.051	5.975	4.454	4.324
2013-10-12 13:10:00	6.864	6.484	6.153	6.051	6.077	5.949	6.026	5.975	4.454	4.324
2013-10-12 13:20:00	6.864	6.281	6.179	6.077	6.077	5.975	6.026	5.975	4.428	4.324
2013-10-12 13:30:00	6.839	6.281	6.204	6.051	6.077	5.975	6.026	6	4.428	4.324
2013-10-12 13:40:00	6.864	6.408	6.281	6.179	6.102	5.975	6.051	5.975	4.402	4.324
2013-10-12 13:50:00	6.788	6.56	6.331	6.204	6.077	5.975	6.026	5.975	4.428	4.324
2013-10-12 14:00:00	6.737	6.687	6.306	6.153	6.077	5.949	6.026	5.975	4.454	4.324
2013-10-12 14:10:00	6.737	6.408	6.255	6.051	6.077	5.975	6.051	6	4.506	4.324
2013-10-12 14:20:00	6.737	6.484	6.23	6.051	6.077	5.975	6.051	5.975	4.506	4.324
2013-10-12 14:30:00	6.813	6.458	6.153	6.051	6.077	5.975	6.051	6	4.48	4.324
2013-10-12 14:40:00	6.839	6.535	6.306	6.051	6.077	5.975	6.051	6	4.532	4.324
2013-10-12 14:50:00	6.763	6.484	6.331	6.102	6.102	5.975	6.051	6.026	4.506	4.324
2013-10-12 15:00:00	6.712	6.458	6.306	6.102	6.102	6	6.051	6	4.532	4.324
2013-10-12 15:10:00	6.737	6.408	6.306	6.102	6.102	6	6.051	6	4.532	4.324
2013-10-12 15:20:00	6.611	6.433	6.357	6.179	6.102	6	6.051	6	4.454	4.324
2013-10-12 15:30:00	6.56	6.458	6.281	6.102	6.077	6	6.051	6	4.428	4.324
2013-10-12 15:40:00	6.509	6.509	6.255	6.077	6.102	6	6.051	5.975	4.428	4.324
2013-10-12 15:50:00	6.509	6.509	6.23	6.102	6.102	6	6.051	5.975	4.428	4.324
2013-10-12 16:00:00	6.509	6.535	6.23	6.153	6.102	6	6.051	5.975	4.454	4.324
2013-10-12 16:10:00	6.509	6.535	6.204	6.179	6.153	6	6.051	5.975	4.454	4.324
2013-10-12 16:20:00	6.509	6.56	6.331	6.179	6.204	6.026	6.051	5.975	4.454	4.324
2013-10-12 16:30:00	6.509	6.56	6.281	6.179	6.153	6	6	5.975	4.48	4.324
2013-10-12 16:40:00	6.509	6.585	6.255	6.179	6.102	5.975	6	5.975	4.454	4.324
2013-10-12 16:50:00	6.535	6.611	6.255	6.179	6.077	5.949	6	5.949	4.402	4.324
2013-10-12 17:00:00	6.56	6.585	6.255	6.179	6.102	5.924	6	5.975	4.402	4.324
2013-10-12 17:10:00	6.56	6.611	6.357	6.204	6.128	5.949	6	5.975	4.402	4.324
2013-10-12 17:20:00	6.585	6.611	6.306	6.179	6.128	5.949	6	5.975	4.428	4.324
2013-10-12 17:30:00	6.611	6.585	6.331	6.204	6.077	5.924	6	5.975	4.454	4.324
2013-10-12 17:40:00	6.636	6.56	6.306	6.204	6.051	5.924	6	5.975	4.454	4.324
2013-10-12 17:50:00	6.611	6.611	6.331	6.102	6.026	5.924	6	5.975	4.454	4.324
2013-10-12 18:00:00	6.585	6.636	6.382	6.077	6.026	5.924	6	5.975	4.428	4.324
2013-10-12 18:10:00	6.585	6.611	6.306	6.051	6	5.924	6	5.975	4.428	4.324
2013-10-12 18:20:00	6.56	6.636	6.382	6.026	6	5.924	6	5.975	4.428	4.324
2013-10-12 18:30:00	6.56	6.611	6.306	6	6	5.924	6	5.975	4.428	4.324
2013-10-12 18:40:00	6.509	6.611	6.382	6.026	6	5.924	6	5.975	4.428	4.324
2013-10-12 18:50:00	6.484	6.585	6.458	6.026	6.026	5.924	6	5.975	4.428	4.324
2013-10-12 19:00:00	6.509	6.585	6.509	6.102	6.026	5.924	6	5.975	4.428	4.324
2013-10-12 19:10:00	6.484	6.56	6.509	6.153	6.051	5.924	6	5.975	4.428	4.324
2013-10-12 19:20:00	6.408	6.509	6.484	6.331	6.153	5.949	6	5.975	4.428	4.324
2013-10-12 19:30:00	6.458	6.509	6.458	6.382	6.179	6	6	5.975	4.428	4.324
2013-10-12 19:40:00	6.408	6.509	6.408	6.23	6.179	6.051	6	5.975	4.48	4.324
2013-10-12 19:50:00	6.408	6.509	6.408	6.255	6.179	6.051	6.026	5.975	4.48	4.324
2013-10-12 20:00:00	6.408	6.484	6.408	6.306	6.255	6.051	6.051	5.975	4.532	4.324
2013-10-12 20:10:00	6.408	6.484	6.408	6.306	6.306	6.051	6.051	5.975	4.61	4.324
2013-10-12 20:20:00	6.382	6.458	6.408	6.306	6.306	6.026	6.051	6	4.688	4.324
2013-10-12 20:30:00	6.382	6.458	6.408	6.281	6.204	5.975	6.051	6	4.506	4.324
2013-10-12 20:40:00	6.357	6.458	6.408	6.306	6.306	6	6.051	6	4.558	4.324
2013-10-12 20:50:00	6.331	6.408	6.357	6.306	6.281	6	6.051	6.026	4.584	4.324
2013-10-12 21:00:00	6.331	6.408	6.331	6.281	6.281	6	6.051	6	4.506	4.324
2013-10-12 21:10:00	6.306	6.382	6.306	6.255	6.281	6.077	6.051	6	4.454	4.324
2013-10-12 21:20:00	6.255	6.357	6.306	6.23	6.255	6.077	6.051	6	4.506	4.324
2013-10-12 21:30:00	6.255	6.357	6.281	6.204	6.255	6.026	6.051	6	4.48	4.324
2013-10-12 21:40:00	6.23	6.331	6.281	6.204	6.23	6.051	6.051	6	4.48	4.324
2013-10-12 21:50:00	6.204	6.306	6.281	6.23	6.255	6.102	6.077	6.026	4.428	4.324
2013-10-12 22:00:00	6.23	6.331	6.281	6.255	6.255	6.077	6.077	6	4.454	4.324
2013-10-12 22:10:00	6.255	6.331	6.281	6.23	6.204	6.051	6.077	6	4.428	4.324
2013-10-12 22:20:00	6.204	6.306	6.255	6.23	6.23	6.051	6.051	6	4.428	4.324
2013-10-12 22:30:00	6.179	6.281	6.255	6.204	6.255	6.102	6.077	6.026	4.428	4.324
2013-10-12 22:40:00	6.153	6.255	6.23	6.204	6.255	6.128	6.077	6	4.48	4.324
2013-10-12 22:50:00	6.179	6.281	6.23	6.204	6.23	6.128	6.077	6	4.454	4.324
2013-10-12 23:00:00	6.153	6.255	6.23	6.204	6.204	6.102	6.051	6	4.428	4.324
2013-10-12 23:10:00	6.153	6.255	6.23	6.204	6.204	6.077	6.051	6	4.428	4.324
2013-10-12 23:20:00	6.153	6.281	6.23	6.204	6.23	6.102	6.077	6.026	4.454	4.324
2013-10-12 23:30:00	6.153	6.255	6.23	6.204	6.204	6.077	6.077	6.026	4.48	4.324
2013-10-12 23:40:00	6.179	6.281	6.23	6.153	6.128	6.026	6.077	6.026	4.61	4.324
2013-10-12 23:50:00	6.153	6.255	6.204	6.153	6.128	6	6.077	6.026	4.584	4.324
2013-10-13 00:00:00	6.128	6.23	6.204	6.153	6.128	6	6.051	6	4.558	4.324
2013-10-13 00:10:00	6.128	6.255	6.204	6.153	6.153	6	6.051	6	4.558	4.324
2013-10-13 00:20:00	6.128	6.23	6.204	6.153	6.153	6	6.077	6	4.506	4.324
2013-10-13 00:30:00	6.128	6.23	6.204	6.102	6.102	5.975	6.051	6	4.48	4.324
2013-10-13 00:40:00	6.102	6.204	6.204	6.128	6.102	6	6.051	6	4.454	4.324
2013-10-13 00:50:00	6.128	6.204	6.179	6.128	6.102	5.975	6.051	5.975	4.454	4.324
2013-10-13 01:00:00	6.128	6.204	6.179	6.102	6.102	5.975	6.051	5.975	4.428	4.324
2013-10-13 01:10:00	6.102	6.204	6.153	6.102	6.102	5.975	6.051	6	4.428	4.324
2013-10-13 01:20:00	6.077	6.179	6.128	6.102	6.102	5.949	6.051	6.026	4.454	4.324
2013-10-13 01:30:00	6.102	6.179	6.128	6.077	6.102	5.975	6.051	6.026	4.48	4.324
2013-10-13 01:40:00	6.051	6.128	6.128	6.102	6.128	5.975	6.051	6.026	4.48	4.324
2013-10-13 01:50:00	6.026	6.128	6.102	6.077	6.128	5.975	6.051	6.026	4.48	4.324
2013-10-13 02:00:00	6.026	6.102	6.077	6.051	6.102	6.026	6.051	6.026	4.428	4.324
2013-10-13 02:10:00	6.051	6.153	6.102	6.051	6.102	6.026	6.051	6.026	4.428	4.324
2013-10-13 02:20:00	6.051	6.128	6.102	6.051	6.102	6.026	6.051	6	4.428	4.324
2013-10-13 02:30:00	6.051	6.128	6.077	6.051	6.102	6	6.051	5.975	4.454	4.324
2013-10-13 02:40:00	6.051	6.128	6.102	6.051	6.102	5.975	6.051	5.975	4.428	4.324
2013-10-13 02:50:00	6.051	6.128	6.102	6.051	6.077	5.975	6.051	5.975	4.428	4.324
2013-10-13 03:00:00	6.051	6.128	6.077	6.051	6.102	5.975	6.051	6	4.428	4.324
2013-10-13 03:10:00	6.026	6.128	6.077	6.051	6.077	6	6.051	6.026	4.454	4.324
2013-10-13 03:20:00	6.026	6.128	6.077	6.051	6.077	5.975	6.051	6	4.454	4.324
2013-10-13 03:30:00	6.026	6.102	6.077	6.026	6.077	5.975	6.051	6	4.48	4.324
2013-10-13 03:40:00	6	6.102	6.051	6.026	6.051	5.975	6.051	6	4.506	4.324
2013-10-13 03:50:00	6	6.102	6.051	6.026	6.051	5.975	6.051	6	4.506	4.324
2013-10-13 04:00:00	6	6.077	6.051	6.026	6.051	5.975	6.051	6	4.506	4.324
2013-10-13 04:10:00	6	6.077	6.051	6.026	6.051	5.975	6.051	6	4.506	4.324
2013-10-13 04:20:00	6	6.077	6.051	6.026	6.051	5.975	6.026	6	4.506	4.324
2013-10-13 04:30:00	5.975	6.077	6.051	6	6.051	5.975	6.026	6	4.454	4.324
2013-10-13 04:40:00	5.975	6.077	6.051	6	6.051	5.949	6	6	4.454	4.324
2013-10-13 04:50:00	5.975	6.077	6.051	6	6.051	5.949	6	6	4.454	4.324
2013-10-13 05:00:00	5.975	6.051	6.026	6	6.051	5.949	6.026	6	4.48	4.324
2013-10-13 05:10:00	5.975	6.077	6.026	6	6.051	5.949	6.051	6	4.454	4.324
2013-10-13 05:20:00	5.949	6.051	6.026	6	6.051	5.949	6.026	6	4.48	4.324
2013-10-13 05:30:00	5.975	6.051	6	5.975	6.026	5.949	6.026	6	4.48	4.324
2013-10-13 05:40:00	5.975	6.077	6.026	6	6.026	5.949	6.026	6	4.48	4.324
2013-10-13 05:50:00	6	6.051	6.026	6	6.026	5.949	6.026	5.975	4.454	4.324
2013-10-13 06:00:00	5.975	6.077	6.026	6	6.026	5.949	6.026	5.975	4.48	4.324
2013-10-13 06:10:00	5.975	6.051	6.026	6	6.026	5.949	6.026	6	4.454	4.324
2013-10-13 06:20:00	5.975	6.051	6.026	6	6.026	5.949	6.026	6	4.454	4.324
2013-10-13 06:30:00	5.975	6.051	6.026	6	6.026	5.949	6.026	6	4.454	4.324
2013-10-13 06:40:00	5.975	6.051	6.026	6	6.026	5.949	6	6	4.48	4.324
2013-10-13 06:50:00	5.975	6.051	6.026	6	6.026	5.949	6	6	4.48	4.324
2013-10-13 07:00:00	5.975	6.051	6.026	6	6.026	5.924	6	5.975	4.48	4.324
2013-10-13 07:10:00	5.975	6.051	6.026	6	6.026	5.924	5.975	5.975	4.454	4.324
2013-10-13 07:20:00	5.975	6.051	6	5.975	6.026	5.949	6	5.975	4.402	4.324
2013-10-13 07:30:00	5.975	6.051	6	5.975	6.026	5.949	6	6	4.428	4.324
2013-10-13 07:40:00	5.975	6.051	6	5.975	6.026	5.924	6	6	4.428	4.324
2013-10-13 07:50:00	5.975	6.051	6	5.975	6	5.924	6	5.975	4.48	4.324
2013-10-13 08:00:00	5.975	6.051	6	5.975	6	5.924	6	5.975	4.506	4.324
2013-10-13 08:10:00	5.975	6.051	6	5.975	6	5.924	6	6	4.454	4.324
2013-10-13 08:20:00	5.975	6.051	6	5.975	6	5.924	6	5.975	4.454	4.324
2013-10-13 08:30:00	5.975	6.051	6	5.975	6	5.898	6	5.975	4.454	4.324
2013-10-13 08:40:00	5.975	6.051	6	5.949	6	5.898	5.975	5.975	4.48	4.324
2013-10-13 08:50:00	5.975	6.051	6	5.949	6	5.898	5.975	5.975	4.48	4.324
2013-10-13 09:00:00	5.975	6.026	6	5.949	6	5.898	5.975	5.949	4.454	4.324
2013-10-13 09:10:00	6	6.026	6	5.949	6	5.898	5.975	5.949	4.428	4.324
2013-10-13 09:20:00	6	6.026	6	5.949	6	5.898	5.975	5.949	4.454	4.324
2013-10-13 09:30:00	6	6.026	6	5.949	6	5.898	5.975	5.975	4.454	4.324
2013-10-13 09:40:00	6	6.051	6	5.949	6	5.898	5.975	5.975	4.48	4.324
2013-10-13 09:50:00	6	6.051	6	5.949	6	5.898	5.975	5.949	4.506	4.324
2013-10-13 10:00:00	6.026	6.051	6	5.949	6	5.898	5.975	5.949	4.48	4.324
2013-10-13 10:10:00	6.026	6.051	6	5.949	6	5.898	5.975	5.949	4.48	4.324
2013-10-13 10:20:00	6.051	6.051	6	5.949	6	5.898	5.975	5.949	4.454	4.324
2013-10-13 10:30:00	6.051	6.051	6	5.949	6	5.898	5.975	5.949	4.428	4.324
2013-10-13 10:40:00	6.077	6.051	6	5.949	6	5.898	5.975	5.949	4.454	4.324
2013-10-13 10:50:00	6.102	6.051	6	5.949	6	5.898	5.975	5.949	4.454	4.324
2013-10-13 11:00:00	6.153	6.077	6	5.949	6	5.898	5.975	5.949	4.558	4.324
2013-10-13 11:10:00	6.153	6.077	6	5.949	6	5.898	5.975	5.949	4.506	4.324
2013-10-13 11:20:00	6.153	6.102	6.026	5.949	6	5.898	6	5.975	4.532	4.324
2013-10-13 11:30:00	6.179	6.102	6.026	5.975	6	5.898	6	5.949	4.558	4.324
2013-10-13 11:40:00	6.102	6.077	6.026	5.949	6	5.898	6	5.949	4.558	4.324
2013-10-13 11:50:00	6.077	6.077	6.026	5.975	6	5.924	6	5.949	4.558	4.324
2013-10-13 12:00:00	6.051	6.077	6.051	5.975	6.026	5.924	6	5.949	4.558	4.324
2013-10-13 12:10:00	6.128	6.102	6.051	5.975	6.026	5.924	6	5.949	4.532	4.324
2013-10-13 12:20:00	6.255	6.102	6.051	6	6.026	5.949	6	5.924	4.532	4.324
2013-10-13 12:30:00	6.179	6.128	6.051	6	6.051	5.949	6.026	5.975	4.61	4.324
2013-10-13 12:40:00	6.153	6.128	6.077	6	6.051	5.924	6	5.949	4.688	4.324
2013-10-13 12:50:00	6.153	6.128	6.051	6.026	6.051	5.949	6	5.949	4.662	4.324
2013-10-13 13:00:00	6.128	6.153	6.077	6	6.051	5.949	5.975	5.949	4.61	4.324
2013-10-13 13:10:00	6.153	6.153	6.077	6.026	6.051	5.949	6	5.949	4.61	4.324
2013-10-13 13:20:00	6.179	6.179	6.102	6.051	6.077	5.949	6	5.949	4.558	4.324
2013-10-13 13:30:00	6.179	6.179	6.102	6.051	6.077	5.949	6	5.949	4.454	4.324
2013-10-13 13:40:00	6.153	6.179	6.102	6.051	6.051	5.949	6	5.949	4.454	4.324
2013-10-13 13:50:00	6.153	6.179	6.102	6.051	6.026	5.924	6	5.975	4.454	4.324
2013-10-13 14:00:00	6.153	6.179	6.102	6.026	6.051	5.949	6.026	6	4.454	4.324
2013-10-13 14:10:00	6.179	6.179	6.102	6.051	6.051	5.949	6.026	6	4.506	4.324
2013-10-13 14:20:00	6.179	6.204	6.128	6.077	6.077	5.949	6	6	4.532	4.324
2013-10-13 14:30:00	6.204	6.204	6.153	6.077	6.077	5.949	6.026	6	4.558	4.324
2013-10-13 14:40:00	6.23	6.204	6.153	6.051	6.051	5.949	6.026	5.949	4.61	4.324
2013-10-13 14:50:00	6.255	6.23	6.128	6.051	6.051	5.949	6	5.924	4.532	4.324
2013-10-13 15:00:00	6.255	6.23	6.102	6.051	6.051	5.949	6	5.924	4.48	4.324
2013-10-13 15:10:00	6.255	6.23	6.153	6.051	6.051	5.949	6	5.949	4.454	4.324
2013-10-13 15:20:00	6.281	6.255	6.153	6.051	6.051	5.949	6	5.949	4.454	4.324
2013-10-13 15:30:00	6.306	6.281	6.153	6.026	6.051	5.949	6	5.949	4.454	4.324
2013-10-13 15:40:00	6.331	6.281	6.153	6.051	6.051	5.949	6	5.949	4.454	4.324
2013-10-13 15:50:00	6.331	6.281	6.179	6.051	6.051	5.975	6	5.975	4.48	4.324
2013-10-13 16:00:00	6.306	6.331	6.204	6.051	6.051	5.949	6	5.975	4.454	4.324
2013-10-13 16:10:00	6.306	6.331	6.153	6.026	6.051	5.949	6	5.975	4.428	4.324
2013-10-13 16:20:00	6.281	6.331	6.153	6.026	6.051	5.949	6	5.949	4.454	4.324
2013-10-13 16:30:00	6.281	6.306	6.153	6	6.051	5.924	6	5.949	4.454	4.324
2013-10-13 16:40:00	6.281	6.306	6.153	6	6.051	5.924	6	5.949	4.454	4.324
2013-10-13 16:50:00	6.255	6.306	6.179	6	6.051	5.949	6	5.949	4.48	4.324
2013-10-13 17:00:00	6.255	6.306	6.153	6	6.051	5.949	6	5.924	4.48	4.324
2013-10-13 17:10:00	6.23	6.281	6.153	6	6.051	5.949	6	5.949	4.48	4.324
2013-10-13 17:20:00	6.204	6.281	6.102	6	6.051	5.924	5.975	5.924	4.454	4.324
2013-10-13 17:30:00	6.204	6.281	6.051	6	6.051	5.949	5.975	5.924	4.454	4.324
2013-10-13 17:40:00	6.179	6.281	6.051	6	6.026	5.949	6	5.924	4.506	4.324
2013-10-13 17:50:00	6.179	6.255	6.128	6	6.026	5.949	6	5.924	4.506	4.324
2013-10-13 18:00:00	6.179	6.255	6.051	6	6.026	5.898	5.949	5.924	4.532	4.324
2013-10-13 18:10:00	6.153	6.23	6.051	6	6.026	5.924	6	5.949	4.584	4.324
2013-10-13 18:20:00	6.128	6.23	6.179	6	6.026	5.924	6	5.949	4.558	4.324
2013-10-13 18:30:00	6.128	6.204	6.077	6	6	5.924	5.975	5.949	4.48	4.324
2013-10-13 18:40:00	6.128	6.204	6.051	6	6	5.924	5.975	5.949	4.454	4.324
2013-10-13 18:50:00	6.102	6.204	6.102	6	6	5.924	5.975	5.949	4.48	4.324
2013-10-13 19:00:00	6.102	6.179	6.102	6	6	5.924	5.949	5.949	4.532	4.324
2013-10-13 19:10:00	6.077	6.153	6.102	6	6	5.924	5.949	5.949	4.532	4.324
2013-10-13 19:20:00	6.051	6.153	6.102	5.975	6	5.924	5.949	5.949	4.584	4.324
2013-10-13 19:30:00	6.051	6.128	6.102	5.975	6	5.898	5.975	5.949	4.558	4.324
2013-10-13 19:40:00	6.026	6.128	6.077	5.949	6	5.898	5.949	5.949	4.532	4.324
2013-10-13 19:50:00	6.026	6.102	6.051	5.975	6	5.898	5.975	5.949	4.532	4.324
2013-10-13 20:00:00	6	6.102	6.077	5.949	6	5.898	5.975	5.949	4.506	4.324
2013-10-13 20:10:00	6.026	6.102	6.077	5.975	6	5.898	5.975	5.924	4.506	4.324
2013-10-13 20:20:00	6.026	6.102	6.051	5.975	6	5.898	5.975	5.924	4.506	4.324
2013-10-13 20:30:00	6	6.102	6.051	5.975	6	5.898	5.975	5.924	4.532	4.324
2013-10-13 20:40:00	6	6.102	6.051	5.975	6	5.924	5.975	5.898	4.558	4.324
2013-10-13 20:50:00	6	6.102	6.051	5.975	6	5.898	5.975	5.924	4.558	4.324
2013-10-13 21:00:00	6	6.077	6.051	5.975	6	5.898	5.975	5.924	4.558	4.324
2013-10-13 21:10:00	6	6.077	6.051	5.975	6	5.898	5.975	5.898	4.532	4.324
2013-10-13 21:20:00	6	6.077	6.026	5.975	6	5.898	5.975	5.898	4.532	4.324
2013-10-13 21:30:00	6	6.077	6.026	5.975	6	5.898	5.949	5.898	4.506	4.324
2013-10-13 21:40:00	6	6.077	6.026	6	6	5.898	5.975	5.898	4.48	4.324
2013-10-13 21:50:00	6	6.077	6	5.975	6	5.898	5.975	5.898	4.48	4.324
2013-10-13 22:00:00	6	6.077	6.026	5.975	6	5.898	5.975	5.872	4.48	4.324
2013-10-13 22:10:00	6	6.077	6.026	5.975	6	5.898	5.975	5.872	4.48	4.324
2013-10-13 22:20:00	6	6.077	6.026	5.975	6	5.898	5.975	5.898	4.48	4.324
2013-10-13 22:30:00	6	6.077	6.026	5.975	6	5.898	5.975	5.872	4.48	4.324
2013-10-13 22:40:00	5.975	6.077	6.026	5.975	6	5.898	5.975	5.898	4.48	4.324
2013-10-13 22:50:00	5.975	6.077	6.026	5.975	6	5.898	5.975	5.898	4.48	4.324
2013-10-13 23:00:00	6	6.077	6.026	5.975	6	5.898	5.975	5.898	4.506	4.324
2013-10-13 23:10:00	6	6.077	6	5.975	6	5.898	5.975	5.898	4.506	4.324
2013-10-13 23:20:00	5.975	6.051	6	5.975	6	5.898	5.975	5.898	4.506	4.324
2013-10-13 23:30:00	5.975	6.051	6	5.975	6	5.898	5.975	5.898	4.506	4.324
2013-10-13 23:40:00	5.949	6.051	6	5.975	6	5.898	5.975	5.898	4.506	4.324
2013-10-13 23:50:00	5.949	6.026	6	5.975	6	5.898	5.975	5.898	4.506	4.324
2013-10-14 00:00:00	5.949	6	6	5.949	6	5.898	5.975	5.898	4.506	4.324
2013-10-14 00:10:00	5.924	6	5.975	5.949	6	5.898	5.975	5.898	4.48	4.324
2013-10-14 00:20:00	5.924	6	5.975	5.949	5.975	5.898	5.949	5.898	4.506	4.324
2013-10-14 00:30:00	5.924	6	5.975	5.924	5.975	5.898	5.975	5.898	4.506	4.324
2013-10-14 00:40:00	5.898	5.975	5.949	5.924	5.975	5.872	5.949	5.898	4.532	4.324
2013-10-14 00:50:00	5.872	5.949	5.924	5.924	5.949	5.872	5.949	5.898	4.506	4.324
2013-10-14 01:00:00	5.872	5.975	5.949	5.898	5.949	5.872	5.949	5.898	4.532	4.324
2013-10-14 01:10:00	5.872	5.949	5.949	5.898	5.949	5.872	5.949	5.924	4.532	4.324
2013-10-14 01:20:00	5.847	5.949	5.924	5.872	5.924	5.872	5.949	5.924	4.532	4.324
2013-10-14 01:30:00	5.796	5.924	5.898	5.872	5.949	5.847	5.924	5.924	4.558	4.324
2013-10-14 01:40:00	5.821	5.924	5.898	5.872	5.898	5.847	5.924	5.924	4.532	4.324
2013-10-14 01:50:00	5.847	5.949	5.924	5.872	5.924	5.847	5.924	5.898	4.558	4.324
2013-10-14 02:00:00	5.847	5.975	5.924	5.898	5.924	5.847	5.924	5.898	4.506	4.324
2013-10-14 02:10:00	5.872	5.975	5.924	5.898	5.924	5.847	5.924	5.898	4.506	4.324
2013-10-14 02:20:00	5.847	5.975	5.924	5.872	5.924	5.847	5.924	5.898	4.506	4.324
2013-10-14 02:30:00	5.821	5.949	5.924	5.872	5.924	5.847	5.924	5.898	4.506	4.324
2013-10-14 02:40:00	5.821	5.949	5.898	5.872	5.924	5.847	5.924	5.898	4.506	4.324
2013-10-14 02:50:00	5.796	5.924	5.898	5.872	5.924	5.847	5.924	5.898	4.48	4.324
2013-10-14 03:00:00	5.821	5.924	5.898	5.872	5.924	5.847	5.924	5.898	4.48	4.324
2013-10-14 03:10:00	5.77	5.898	5.872	5.847	5.898	5.821	5.898	5.898	4.506	4.324
2013-10-14 03:20:00	5.796	5.924	5.898	5.847	5.898	5.796	5.898	5.898	4.506	4.324
2013-10-14 03:30:00	5.821	5.949	5.898	5.847	5.898	5.821	5.898	5.898	4.506	4.324
2013-10-14 03:40:00	5.847	5.949	5.898	5.872	5.898	5.821	5.898	5.898	4.48	4.324
2013-10-14 03:50:00	5.847	5.898	5.898	5.847	5.898	5.821	5.898	5.872	4.48	4.324
2013-10-14 04:00:00	5.796	5.924	5.898	5.872	5.898	5.821	5.898	5.872	4.506	4.324
2013-10-14 04:10:00	5.796	5.924	5.898	5.872	5.898	5.821	5.898	5.872	4.48	4.324
2013-10-14 04:20:00	5.796	5.898	5.872	5.847	5.898	5.821	5.898	5.872	4.48	4.324
2013-10-14 04:30:00	5.821	5.924	5.898	5.847	5.898	5.821	5.898	5.872	4.454	4.324
2013-10-14 04:40:00	5.796	5.924	5.898	5.847	5.898	5.796	5.872	5.872	4.454	4.324
2013-10-14 04:50:00	5.77	5.924	5.872	5.847	5.898	5.796	5.872	5.872	4.454	4.324
2013-10-14 05:00:00	5.77	5.898	5.872	5.821	5.872	5.796	5.872	5.847	4.48	4.324
2013-10-14 05:10:00	5.745	5.898	5.872	5.847	5.872	5.796	5.872	5.847	4.48	4.324
2013-10-14 05:20:00	5.77	5.872	5.847	5.821	5.872	5.796	5.872	5.847	4.506	4.324
2013-10-14 05:30:00	5.77	5.898	5.872	5.821	5.872	5.77	5.847	5.847	4.506	4.324
2013-10-14 05:40:00	5.796	5.898	5.847	5.821	5.847	5.77	5.847	5.847	4.48	4.324
2013-10-14 05:50:00	5.77	5.872	5.847	5.821	5.847	5.77	5.847	5.847	4.48	4.324
2013-10-14 06:00:00	5.77	5.898	5.847	5.821	5.847	5.77	5.847	5.847	4.454	4.324
2013-10-14 06:10:00	5.745	5.898	5.847	5.796	5.847	5.77	5.847	5.847	4.48	4.324
2013-10-14 06:20:00	5.745	5.872	5.847	5.821	5.847	5.77	5.847	5.847	4.506	4.324
2013-10-14 06:30:00	5.796	5.872	5.847	5.796	5.847	5.77	5.847	5.847	4.532	4.324
2013-10-14 06:40:00	5.796	5.872	5.847	5.796	5.847	5.745	5.821	5.821	4.506	4.324
2013-10-14 06:50:00	5.77	5.872	5.847	5.796	5.847	5.745	5.821	5.821	4.532	4.324
2013-10-14 07:00:00	5.796	5.872	5.847	5.796	5.847	5.745	5.821	5.796	4.584	4.324
2013-10-14 07:10:00	5.796	5.872	5.847	5.796	5.847	5.745	5.821	5.796	4.558	4.324
2013-10-14 07:20:00	5.796	5.872	5.821	5.796	5.821	5.745	5.821	5.821	4.532	4.324
2013-10-14 07:30:00	5.77	5.872	5.847	5.796	5.821	5.745	5.821	5.821	4.506	4.324
2013-10-14 07:40:00	5.745	5.872	5.821	5.796	5.821	5.745	5.821	5.821	4.532	4.324
2013-10-14 07:50:00	5.77	5.847	5.821	5.796	5.821	5.745	5.821	5.821	4.558	4.324
2013-10-14 08:00:00	5.77	5.847	5.821	5.796	5.821	5.745	5.821	5.821	4.558	4.324
2013-10-14 08:10:00	5.77	5.847	5.821	5.796	5.847	5.745	5.821	5.796	4.558	4.324
2013-10-14 08:20:00	5.796	5.847	5.821	5.796	5.821	5.745	5.821	5.821	4.558	4.324
2013-10-14 08:30:00	5.77	5.847	5.821	5.77	5.821	5.745	5.821	5.821	4.558	4.324
2013-10-14 08:40:00	5.796	5.847	5.821	5.796	5.821	5.745	5.821	5.821	4.558	4.324
2013-10-14 08:50:00	5.796	5.872	5.821	5.796	5.821	5.745	5.821	5.821	4.532	4.324
2013-10-14 09:00:00	5.796	5.872	5.821	5.796	5.821	5.745	5.821	5.796	4.558	4.324
2013-10-14 09:10:00	5.821	5.872	5.821	5.796	5.821	5.745	5.821	5.796	4.532	4.324
2013-10-14 09:20:00	5.821	5.872	5.821	5.796	5.821	5.745	5.796	5.796	4.532	4.324
2013-10-14 09:30:00	5.847	5.898	5.847	5.796	5.821	5.745	5.796	5.796	4.506	4.324
2013-10-14 09:40:00	5.847	5.898	5.821	5.796	5.821	5.719	5.796	5.796	4.532	4.324
2013-10-14 09:50:00	5.898	5.898	5.821	5.796	5.821	5.745	5.796	5.796	4.532	4.324
2013-10-14 10:00:00	5.898	5.898	5.821	5.77	5.821	5.719	5.796	5.796	4.532	4.324
2013-10-14 10:10:00	5.898	5.898	5.821	5.77	5.796	5.719	5.796	5.796	4.506	4.324
2013-10-14 10:20:00	5.898	5.898	5.821	5.77	5.796	5.719	5.796	5.796	4.532	4.324
2013-10-14 10:30:00	5.898	5.898	5.821	5.77	5.796	5.719	5.796	5.796	4.532	4.324
2013-10-14 10:40:00	5.924	5.872	5.821	5.77	5.821	5.719	5.796	5.796	4.532	4.324
2013-10-14 10:50:00	5.975	5.898	5.821	5.77	5.821	5.719	5.796	5.796	4.532	4.324
2013-10-14 11:00:00	6	5.898	5.821	5.77	5.821	5.719	5.821	5.796	4.506	4.324
2013-10-14 11:10:00	6	5.898	5.821	5.77	5.796	5.719	5.796	5.796	4.532	4.324
2013-10-14 11:20:00	6.026	5.898	5.821	5.77	5.796	5.719	5.796	5.796	4.532	4.324
2013-10-14 11:30:00	6.051	5.872	5.821	5.77	5.796	5.719	5.796	5.796	4.532	4.324
2013-10-14 11:40:00	6.051	5.898	5.821	5.77	5.821	5.719	5.796	5.796	4.506	4.324
2013-10-14 11:50:00	6.051	6	5.847	5.77	5.821	5.745	5.796	5.796	4.506	4.324
2013-10-14 12:00:00	6.128	5.975	5.847	5.796	5.821	5.745	5.821	5.796	4.506	4.324
2013-10-14 12:10:00	6.204	6	5.847	5.796	5.821	5.745	5.821	5.796	4.506	4.324
2013-10-14 12:20:00	6.153	6	5.847	5.796	5.821	5.745	5.821	5.796	4.506	4.324
2013-10-14 12:30:00	6.077	6.051	5.872	5.796	5.821	5.745	5.821	5.796	4.506	4.324
2013-10-14 12:40:00	6.051	6.051	5.872	5.821	5.847	5.745	5.821	5.796	4.454	4.324
2013-10-14 12:50:00	6.128	6	5.847	5.796	5.821	5.745	5.796	5.796	4.454	4.324
2013-10-14 13:00:00	6.204	6	5.847	5.796	5.847	5.745	5.821	5.796	4.454	4.324
2013-10-14 13:10:00	6.204	6	5.847	5.796	5.847	5.745	5.821	5.796	4.454	4.324
2013-10-14 13:20:00	6.204	5.949	5.872	5.796	5.847	5.745	5.821	5.796	4.48	4.324
2013-10-14 13:30:00	6.153	5.949	5.872	5.821	5.847	5.745	5.821	5.796	4.454	4.324
2013-10-14 13:40:00	6.102	5.949	5.872	5.796	5.847	5.745	5.821	5.796	4.454	4.324
2013-10-14 13:50:00	6.102	5.975	5.872	5.796	5.847	5.745	5.821	5.796	4.48	4.324
2013-10-14 14:00:00	6.128	5.975	5.872	5.821	5.847	5.745	5.821	5.796	4.506	4.324
2013-10-14 14:10:00	6.128	6	5.872	5.821	5.847	5.745	5.821	5.796	4.506	4.324
2013-10-14 14:20:00	6.128	6.051	5.898	5.821	5.847	5.745	5.821	5.796	4.506	4.324
2013-10-14 14:30:00	6.153	6	5.872	5.796	5.847	5.745	5.821	5.796	4.506	4.324
2013-10-14 14:40:00	6.179	6	5.847	5.796	5.847	5.745	5.821	5.796	4.506	4.324
2013-10-14 14:50:00	6.179	6	5.847	5.796	5.847	5.745	5.821	5.796	4.532	4.324
2013-10-14 15:00:00	6.179	6.026	5.872	5.796	5.847	5.745	5.821	5.796	4.558	4.324
2013-10-14 15:10:00	6.179	6.051	5.949	5.796	5.847	5.745	5.821	5.796	4.532	4.324
2013-10-14 15:20:00	6.179	6.051	5.949	5.847	5.847	5.745	5.821	5.821	4.558	4.324
2013-10-14 15:30:00	6.153	6.077	5.949	5.847	5.847	5.745	5.821	5.821	4.558	4.324
2013-10-14 15:40:00	6.128	6.102	5.975	5.847	5.847	5.77	5.821	5.821	4.532	4.324
2013-10-14 15:50:00	6.102	6.077	5.975	5.847	5.847	5.745	5.821	5.821	4.532	4.324
2013-10-14 16:00:00	6.077	6.102	6	5.847	5.847	5.745	5.821	5.821	4.532	4.324
2013-10-14 16:10:00	6.077	6.102	6	5.847	5.847	5.745	5.821	5.821	4.506	4.324
2013-10-14 16:20:00	6.077	6.128	6	5.847	5.872	5.745	5.821	5.821	4.506	4.324
2013-10-14 16:30:00	6.051	6.153	6	5.847	5.872	5.745	5.821	5.821	4.48	4.324
2013-10-14 16:40:00	6.102	6.153	6.051	5.847	5.872	5.77	5.847	5.821	4.48	4.324
2013-10-14 16:50:00	6.077	6.128	6.051	5.847	5.872	5.77	5.847	5.821	4.506	4.324
2013-10-14 17:00:00	6.051	6.128	6.026	5.847	5.872	5.796	5.847	5.821	4.532	4.324
2013-10-14 17:10:00	6.051	6.102	6	5.847	5.872	5.796	5.847	5.821	4.532	4.324
2013-10-14 17:20:00	6.051	6.102	6	5.847	5.872	5.77	5.847	5.796	4.506	4.324
2013-10-14 17:30:00	6.026	6.102	5.975	5.847	5.872	5.77	5.847	5.796	4.506	4.324
2013-10-14 17:40:00	6	6.102	5.924	5.847	5.872	5.745	5.821	5.796	4.506	4.324
2013-10-14 17:50:00	6	6.077	5.924	5.847	5.872	5.745	5.821	5.796	4.506	4.324
2013-10-14 18:00:00	5.949	6.051	5.949	5.847	5.872	5.745	5.821	5.796	4.506	4.324
2013-10-14 18:10:00	5.975	6.051	5.949	5.847	5.872	5.745	5.821	5.796	4.506	4.324
2013-10-14 18:20:00	5.975	6.051	5.924	5.847	5.847	5.745	5.821	5.796	4.558	4.324
2013-10-14 18:30:00	5.949	6.026	5.898	5.821	5.847	5.745	5.821	5.796	4.506	4.324
2013-10-14 18:40:00	5.949	6	5.949	5.847	5.847	5.745	5.821	5.796	4.48	4.324
2013-10-14 18:50:00	5.949	6	5.898	5.821	5.821	5.745	5.821	5.796	4.48	4.324
2013-10-14 19:00:00	5.949	5.975	5.924	5.796	5.821	5.745	5.821	5.796	4.48	4.324
2013-10-14 19:10:00	5.924	6	5.898	5.796	5.821	5.745	5.821	5.796	4.48	4.324
2013-10-14 19:20:00	5.898	5.949	5.898	5.796	5.821	5.745	5.821	5.796	4.48	4.324
2013-10-14 19:30:00	5.898	5.949	5.898	5.821	5.821	5.745	5.821	5.796	4.506	4.324
2013-10-14 19:40:00	5.898	5.949	5.898	5.796	5.821	5.745	5.821	5.796	4.506	4.324
2013-10-14 19:50:00	5.898	5.949	5.898	5.847	5.821	5.745	5.821	5.796	4.506	4.324
2013-10-14 20:00:00	5.898	5.949	5.898	5.821	5.821	5.745	5.821	5.796	4.506	4.324
2013-10-14 20:10:00	5.872	5.924	5.898	5.847	5.847	5.745	5.821	5.796	4.48	4.324
2013-10-14 20:20:00	5.847	5.924	5.872	5.821	5.821	5.745	5.821	5.796	4.48	4.324
2013-10-14 20:30:00	5.847	5.924	5.872	5.821	5.821	5.745	5.821	5.796	4.48	4.324
2013-10-14 20:40:00	5.847	5.924	5.872	5.821	5.847	5.745	5.821	5.796	4.506	4.324
2013-10-14 20:50:00	5.847	5.898	5.872	5.821	5.847	5.745	5.796	5.77	4.506	4.324
2013-10-14 21:00:00	5.847	5.898	5.847	5.821	5.847	5.745	5.796	5.796	4.506	4.324
2013-10-14 21:10:00	5.821	5.898	5.847	5.821	5.821	5.719	5.796	5.796	4.506	4.324
2013-10-14 21:20:00	5.821	5.898	5.847	5.796	5.821	5.719	5.796	5.745	4.506	4.324
2013-10-14 21:30:00	5.796	5.872	5.821	5.796	5.847	5.719	5.796	5.745	4.532	4.324
2013-10-14 21:40:00	5.796	5.872	5.821	5.796	5.821	5.719	5.796	5.745	4.532	4.324
2013-10-14 21:50:00	5.77	5.872	5.821	5.796	5.821	5.719	5.796	5.745	4.532	4.324
2013-10-14 22:00:00	5.796	5.872	5.821	5.796	5.796	5.719	5.796	5.77	4.558	4.324
2013-10-14 22:10:00	5.796	5.847	5.796	5.77	5.796	5.719	5.796	5.77	4.61	4.324
2013-10-14 22:20:00	5.77	5.847	5.821	5.77	5.821	5.719	5.796	5.77	4.61	4.324
2013-10-14 22:30:00	5.77	5.847	5.796	5.77	5.821	5.719	5.796	5.77	4.584	4.324
2013-10-14 22:40:00	5.77	5.847	5.796	5.77	5.796	5.719	5.796	5.796	4.584	4.324
2013-10-14 22:50:00	5.77	5.821	5.77	5.77	5.796	5.719	5.796	5.77	4.584	4.324
2013-10-14 23:00:00	5.745	5.796	5.77	5.745	5.796	5.719	5.796	5.77	4.61	4.324
2013-10-14 23:10:00	5.745	5.821	5.796	5.745	5.796	5.719	5.796	5.77	4.584	4.324
2013-10-14 23:20:00	5.745	5.821	5.77	5.745	5.796	5.693	5.796	5.77	4.532	4.324
2013-10-14 23:30:00	5.745	5.821	5.796	5.745	5.796	5.719	5.796	5.77	4.532	4.324
2013-10-14 23:40:00	5.77	5.821	5.796	5.745	5.796	5.693	5.796	5.77	4.558	4.324
2013-10-14 23:50:00	5.745	5.77	5.77	5.745	5.77	5.693	5.77	5.77	4.532	4.324
2013-10-15 00:00:00	5.693	5.77	5.719	5.719	5.745	5.693	5.77	5.77	4.532	4.324
2013-10-15 00:10:00	5.693	5.796	5.745	5.693	5.745	5.668	5.77	5.745	4.532	4.324
2013-10-15 00:20:00	5.693	5.796	5.745	5.719	5.77	5.693	5.77	5.745	4.532	4.324
2013-10-15 00:30:00	5.719	5.796	5.77	5.719	5.77	5.668	5.745	5.745	4.532	4.324
2013-10-15 00:40:00	5.693	5.796	5.77	5.719	5.745	5.693	5.745	5.745	4.506	4.324
2013-10-15 00:50:00	5.668	5.796	5.745	5.719	5.77	5.693	5.745	5.745	4.506	4.324
2013-10-15 01:00:00	5.719	5.796	5.745	5.719	5.77	5.668	5.745	5.745	4.506	4.324
2013-10-15 01:10:00	5.719	5.796	5.745	5.719	5.77	5.668	5.745	5.745	4.48	4.324
2013-10-15 01:20:00	5.693	5.77	5.745	5.693	5.745	5.668	5.745	5.719	4.506	4.324
2013-10-15 01:30:00	5.693	5.77	5.745	5.693	5.745	5.668	5.745	5.719	4.506	4.324
2013-10-15 01:40:00	5.668	5.77	5.719	5.693	5.745	5.642	5.745	5.719	4.532	4.324
2013-10-15 01:50:00	5.668	5.796	5.745	5.693	5.745	5.642	5.719	5.719	4.532	4.324
2013-10-15 02:00:00	5.668	5.77	5.745	5.693	5.745	5.668	5.745	5.719	4.532	4.324
2013-10-15 02:10:00	5.642	5.745	5.745	5.693	5.745	5.668	5.745	5.693	4.558	4.324
2013-10-15 02:20:00	5.642	5.745	5.719	5.693	5.745	5.642	5.745	5.693	4.532	4.324
2013-10-15 02:30:00	5.642	5.745	5.719	5.668	5.719	5.642	5.719	5.719	4.506	4.324
2013-10-15 02:40:00	5.642	5.745	5.719	5.668	5.719	5.642	5.719	5.693	4.532	4.324
2013-10-15 02:50:00	5.642	5.745	5.719	5.668	5.719	5.642	5.719	5.693	4.532	4.324
2013-10-15 03:00:00	5.668	5.745	5.693	5.668	5.719	5.642	5.719	5.693	4.532	4.324
2013-10-15 03:10:00	5.668	5.719	5.693	5.668	5.693	5.616	5.693	5.693	4.532	4.324
2013-10-15 03:20:00	5.642	5.719	5.693	5.668	5.693	5.616	5.693	5.693	4.532	4.324
2013-10-15 03:30:00	5.642	5.745	5.693	5.668	5.693	5.616	5.693	5.668	4.558	4.324
2013-10-15 03:40:00	5.642	5.719	5.693	5.668	5.693	5.616	5.693	5.668	4.506	4.324
2013-10-15 03:50:00	5.642	5.693	5.668	5.642	5.693	5.591	5.693	5.668	4.506	4.324
2013-10-15 04:00:00	5.616	5.693	5.668	5.642	5.693	5.591	5.693	5.668	4.558	4.324
2013-10-15 04:10:00	5.565	5.693	5.668	5.616	5.668	5.591	5.668	5.668	4.584	4.324
2013-10-15 04:20:00	5.539	5.668	5.642	5.642	5.668	5.591	5.668	5.668	4.532	4.324
2013-10-15 04:30:00	5.565	5.693	5.642	5.616	5.668	5.591	5.668	5.642	4.532	4.324
2013-10-15 04:40:00	5.591	5.693	5.668	5.616	5.668	5.591	5.642	5.642	4.506	4.324
2013-10-15 04:50:00	5.591	5.693	5.668	5.616	5.668	5.565	5.668	5.642	4.532	4.324
2013-10-15 05:00:00	5.591	5.693	5.668	5.616	5.668	5.591	5.642	5.642	4.532	4.324
2013-10-15 05:10:00	5.616	5.693	5.668	5.616	5.668	5.591	5.668	5.642	4.532	4.324
2013-10-15 05:20:00	5.591	5.668	5.642	5.616	5.668	5.591	5.668	5.642	4.532	4.324
2013-10-15 05:30:00	5.591	5.642	5.616	5.616	5.642	5.591	5.668	5.642	4.506	4.324
2013-10-15 05:40:00	5.591	5.668	5.642	5.591	5.642	5.539	5.642	5.642	4.506	4.324
2013-10-15 05:50:00	5.591	5.668	5.642	5.591	5.642	5.565	5.642	5.642	4.532	4.324
2013-10-15 06:00:00	5.591	5.693	5.642	5.591	5.642	5.565	5.642	5.616	4.532	4.324
2013-10-15 06:10:00	5.591	5.693	5.642	5.591	5.642	5.565	5.642	5.591	4.532	4.324
2013-10-15 06:20:00	5.591	5.668	5.616	5.591	5.642	5.565	5.642	5.616	4.532	4.324
2013-10-15 06:30:00	5.565	5.642	5.616	5.591	5.642	5.539	5.616	5.616	4.532	4.324
2013-10-15 06:40:00	5.565	5.642	5.591	5.591	5.642	5.565	5.642	5.616	4.532	4.324
2013-10-15 06:50:00	5.539	5.642	5.616	5.591	5.616	5.539	5.642	5.616	4.506	4.324
2013-10-15 07:00:00	5.539	5.642	5.616	5.565	5.616	5.514	5.616	5.616	4.506	4.324
2013-10-15 07:10:00	5.539	5.616	5.591	5.565	5.616	5.539	5.616	5.616	4.506	4.324
2013-10-15 07:20:00	5.514	5.642	5.616	5.591	5.616	5.539	5.616	5.591	4.506	4.324
2013-10-15 07:30:00	5.539	5.642	5.616	5.591	5.616	5.539	5.616	5.591	4.506	4.324
2013-10-15 07:40:00	5.539	5.642	5.616	5.591	5.616	5.539	5.616	5.591	4.506	4.324
2013-10-15 07:50:00	5.539	5.642	5.616	5.591	5.616	5.539	5.616	5.591	4.506	4.324
2013-10-15 08:00:00	5.565	5.642	5.591	5.565	5.616	5.539	5.591	5.591	4.506	4.324
2013-10-15 08:10:00	5.565	5.642	5.591	5.565	5.616	5.514	5.591	5.565	4.506	4.324
2013-10-15 08:20:00	5.565	5.642	5.591	5.565	5.616	5.514	5.591	5.565	4.532	4.324
2013-10-15 08:30:00	5.565	5.642	5.591	5.565	5.591	5.514	5.591	5.565	4.532	4.324
2013-10-15 08:40:00	5.591	5.642	5.591	5.565	5.591	5.514	5.591	5.565	4.532	4.324
2013-10-15 08:50:00	5.591	5.642	5.591	5.539	5.591	5.488	5.591	5.565	4.532	4.324
2013-10-15 09:00:00	5.591	5.616	5.591	5.539	5.591	5.488	5.565	5.565	4.506	4.324
2013-10-15 09:10:00	5.591	5.616	5.565	5.539	5.591	5.488	5.591	5.565	4.558	4.324
2013-10-15 09:20:00	5.565	5.591	5.591	5.539	5.591	5.488	5.565	5.565	4.506	4.324
2013-10-15 09:30:00	5.539	5.616	5.565	5.539	5.591	5.488	5.565	5.565	4.506	4.324
2013-10-15 09:40:00	5.565	5.591	5.565	5.539	5.591	5.488	5.565	5.565	4.506	4.324
2013-10-15 09:50:00	5.565	5.616	5.565	5.539	5.565	5.488	5.565	5.565	4.506	4.324
2013-10-15 10:00:00	5.616	5.616	5.565	5.539	5.565	5.488	5.565	5.539	4.506	4.324
2013-10-15 10:10:00	5.642	5.616	5.565	5.539	5.565	5.488	5.565	5.539	4.532	4.324
2013-10-15 10:20:00	5.668	5.616	5.565	5.539	5.565	5.488	5.565	5.539	4.506	4.324
2013-10-15 10:30:00	5.642	5.616	5.565	5.539	5.565	5.488	5.565	5.539	4.532	4.324
2013-10-15 10:40:00	5.642	5.642	5.591	5.539	5.565	5.488	5.539	5.539	4.532	4.324