"id"	"dateTime"	"wtr0"	"wtr0.5"	"wtr1.0"	"wtr1.5"	"wtr2.0"	"wtr2.5"	"wtr3.0"	"wtr4.0"
"1"	"2012-05-28 17:40:00"	11.783	11.686	10.124	4.766	3.775	3.617	3.643	4.063
"2"	"2012-05-28 17:50:00"	11.759	11.686	9.879	4.792	3.801	3.617	3.617	4.063
"3"	"2012-05-28 18:00:00"	11.71	11.637	10.516	4.766	3.88	3.617	3.591	4.063
"4"	"2012-05-28 18:10:00"	11.734	11.613	10.418	4.947	3.854	3.617	3.591	4.063
"5"	"2012-05-28 18:20:00"	11.71	11.565	10.687	4.766	3.801	3.617	3.591	4.037
"6"	"2012-05-28 18:30:00"	11.613	11.54	10.81	5.231	3.985	3.617	3.617	4.063
"7"	"2012-05-28 18:40:00"	11.613	11.54	10.1	4.999	3.827	3.617	3.643	4.037
"8"	"2012-05-28 18:50:00"	11.613	11.565	10.736	5.154	3.88	3.617	3.643	4.063
"9"	"2012-05-28 19:00:00"	11.565	11.516	10.369	4.869	3.722	3.617	3.643	4.063
"10"	"2012-05-28 19:10:00"	11.467	11.419	11.224	5.385	3.854	3.617	3.617	4.063
"11"	"2012-05-28 19:20:00"	11.37	11.394	11.175	4.74	3.775	3.617	3.564	4.063
"12"	"2012-05-28 19:30:00"	11.37	11.346	11.321	4.921	3.88	3.617	3.538	4.063
"13"	"2012-05-28 19:40:00"	11.37	11.321	10.907	4.947	3.827	3.643	3.591	4.011
"14"	"2012-05-28 19:50:00"	11.321	11.297	10.98	4.636	3.722	3.643	3.643	4.037
"15"	"2012-05-28 20:00:00"	11.248	11.248	10.296	4.869	3.67	3.617	3.617	4.037
"16"	"2012-05-28 20:10:00"	11.175	11.224	10.932	5.102	3.906	3.617	3.617	4.063
"17"	"2012-05-28 20:20:00"	11.151	11.175	10.467	4.766	3.906	3.617	3.617	4.063
"18"	"2012-05-28 20:30:00"	11.078	11.102	10.712	4.973	3.958	3.643	3.617	4.063
"19"	"2012-05-28 20:40:00"	11.029	11.053	10.271	4.506	3.722	3.617	3.617	4.063
"20"	"2012-05-28 20:50:00"	10.98	11.029	10.345	4.895	3.775	3.617	3.617	4.063
"21"	"2012-05-28 21:00:00"	10.956	11.029	10.124	4.662	3.722	3.617	3.591	4.063
"22"	"2012-05-28 21:10:00"	10.956	11.029	9.731	4.636	3.801	3.617	3.617	4.063
"23"	"2012-05-28 21:20:00"	10.956	11.029	9.829	4.74	3.827	3.617	3.617	4.063
"24"	"2012-05-28 21:30:00"	10.932	11.005	10.271	4.895	3.906	3.617	3.643	4.063
"25"	"2012-05-28 21:40:00"	10.907	10.98	10.565	4.999	3.932	3.617	3.617	4.063
"26"	"2012-05-28 21:50:00"	10.907	10.98	10.541	5.024	3.932	3.617	3.617	4.089
"27"	"2012-05-28 22:00:00"	10.883	10.98	10.516	4.869	3.906	3.617	3.643	4.063
"28"	"2012-05-28 22:10:00"	10.883	10.956	10.516	4.792	3.854	3.617	3.643	4.063
"29"	"2012-05-28 22:20:00"	10.81	10.907	10.541	4.714	3.827	3.617	3.643	4.063
"30"	"2012-05-28 22:30:00"	10.785	10.883	10.565	4.714	3.801	3.617	3.617	4.063
"31"	"2012-05-28 22:40:00"	10.761	10.858	10.59	4.662	3.801	3.617	3.591	4.063
"32"	"2012-05-28 22:50:00"	10.687	10.81	10.59	4.792	3.906	3.617	3.564	4.063
"33"	"2012-05-28 23:00:00"	10.59	10.736	10.687	4.636	3.854	3.617	3.617	4.063
"34"	"2012-05-28 23:10:00"	10.516	10.638	10.541	4.818	3.775	3.617	3.617	4.063
"35"	"2012-05-28 23:20:00"	10.516	10.663	10.541	5.102	3.854	3.617	3.617	4.063
"36"	"2012-05-28 23:30:00"	10.492	10.614	10.32	5.024	3.906	3.643	3.617	4.063
"37"	"2012-05-28 23:40:00"	10.418	10.59	10.247	4.921	3.854	3.67	3.643	4.063
"38"	"2012-05-28 23:50:00"	10.345	10.541	10.198	5.05	3.827	3.643	3.643	4.063
"39"	"2012-05-29 00:00:00"	10.394	10.541	10.32	4.895	3.854	3.643	3.617	4.063
"40"	"2012-05-29 00:10:00"	10.345	10.492	10.247	4.636	3.827	3.617	3.617	4.063
"41"	"2012-05-29 00:20:00"	10.296	10.443	10.222	4.714	3.801	3.617	3.591	4.063
"42"	"2012-05-29 00:30:00"	10.296	10.369	10.296	4.921	3.854	3.591	3.617	4.063
"43"	"2012-05-29 00:40:00"	10.247	10.345	10.271	4.921	3.775	3.643	3.617	4.063
"44"	"2012-05-29 00:50:00"	10.247	10.345	10.32	4.662	3.827	3.617	3.591	4.063
"45"	"2012-05-29 01:00:00"	10.198	10.32	10.271	4.947	3.906	3.643	3.591	4.063
"46"	"2012-05-29 01:10:00"	10.149	10.296	10.271	4.818	3.775	3.617	3.617	4.063
"47"	"2012-05-29 01:20:00"	10.149	10.271	10.296	4.869	3.88	3.617	3.643	4.063
"48"	"2012-05-29 01:30:00"	10.1	10.222	10.247	4.818	3.88	3.643	3.643	4.063
"49"	"2012-05-29 01:40:00"	10.026	10.173	10.198	5.076	3.958	3.617	3.643	4.063
"50"	"2012-05-29 01:50:00"	10.001	10.1	10.075	4.999	3.854	3.617	3.643	4.063
"51"	"2012-05-29 02:00:00"	10.001	10.051	10.001	5.024	3.801	3.617	3.617	4.063
"52"	"2012-05-29 02:10:00"	9.928	10.026	9.509	5.231	3.88	3.617	3.617	4.063
"53"	"2012-05-29 02:20:00"	9.879	9.977	9.386	5.024	3.88	3.617	3.591	4.063
"54"	"2012-05-29 02:30:00"	9.805	9.928	8.941	4.869	3.88	3.617	3.617	4.063
"55"	"2012-05-29 02:40:00"	9.805	9.903	9.213	4.74	3.88	3.617	3.643	4.063
"56"	"2012-05-29 02:50:00"	9.756	9.854	9.114	4.688	3.827	3.617	3.617	4.063
"57"	"2012-05-29 03:00:00"	9.731	9.805	9.287	4.792	3.827	3.617	3.617	4.063
"58"	"2012-05-29 03:10:00"	9.706	9.78	9.41	4.844	3.801	3.617	3.617	4.063
"59"	"2012-05-29 03:20:00"	9.682	9.756	9.361	4.844	3.801	3.643	3.643	4.063
"60"	"2012-05-29 03:30:00"	9.657	9.756	9.188	4.792	3.722	3.643	3.617	4.063
"61"	"2012-05-29 03:40:00"	9.632	9.706	8.941	4.973	3.749	3.617	3.591	4.063
"62"	"2012-05-29 03:50:00"	9.608	9.706	8.817	4.999	3.827	3.617	3.591	4.063
"63"	"2012-05-29 04:00:00"	9.608	9.682	8.891	4.921	3.827	3.617	3.591	4.063
"64"	"2012-05-29 04:10:00"	9.558	9.608	8.965	5.05	3.932	3.617	3.591	4.063
"65"	"2012-05-29 04:20:00"	9.608	9.632	8.941	4.844	3.88	3.617	3.617	4.063
"66"	"2012-05-29 04:30:00"	9.558	9.608	8.891	4.792	3.854	3.617	3.617	4.063
"67"	"2012-05-29 04:40:00"	9.583	9.608	9.015	4.818	3.932	3.617	3.617	4.063
"68"	"2012-05-29 04:50:00"	9.558	9.583	9.139	4.688	3.775	3.617	3.617	4.063
"69"	"2012-05-29 05:00:00"	9.558	9.558	8.99	4.973	3.88	3.617	3.591	4.063
"70"	"2012-05-29 05:10:00"	9.534	9.509	9.139	5.205	3.88	3.617	3.591	4.037
"71"	"2012-05-29 05:20:00"	9.534	9.509	8.792	5.102	3.906	3.617	3.564	4.063
"72"	"2012-05-29 05:30:00"	9.583	9.534	8.767	5.257	3.932	3.67	3.564	4.063
"73"	"2012-05-29 05:40:00"	9.534	9.509	9.015	5.102	4.011	3.643	3.617	4.063
"74"	"2012-05-29 05:50:00"	9.509	9.46	8.99	4.947	3.958	3.643	3.617	4.063
"75"	"2012-05-29 06:00:00"	9.558	9.46	9.287	4.947	3.854	3.617	3.643	4.063
"76"	"2012-05-29 06:10:00"	9.509	9.46	9.386	4.921	3.827	3.617	3.643	4.063
"77"	"2012-05-29 06:20:00"	9.509	9.435	9.312	4.844	3.801	3.617	3.643	4.063
"78"	"2012-05-29 06:30:00"	9.756	9.485	9.485	4.869	3.801	3.617	3.617	4.037
"79"	"2012-05-29 06:40:00"	10.051	9.46	9.213	5.128	3.854	3.617	3.617	4.037
"80"	"2012-05-29 06:50:00"	10.026	9.435	9.139	4.818	3.775	3.617	3.617	4.063
"81"	"2012-05-29 07:00:00"	10.051	9.435	9.262	5.05	3.854	3.617	3.617	4.063
"82"	"2012-05-29 07:10:00"	10.075	9.435	9.361	4.947	3.827	3.643	3.617	4.063
"83"	"2012-05-29 07:20:00"	10.1	9.435	9.386	4.766	3.854	3.643	3.617	4.063
"84"	"2012-05-29 07:30:00"	10.173	9.558	9.386	4.869	3.906	3.643	3.643	4.063
"85"	"2012-05-29 07:40:00"	10.247	9.558	9.41	5.05	3.932	3.643	3.617	4.063
"86"	"2012-05-29 07:50:00"	10.296	9.485	9.41	5.539	3.958	3.643	3.643	4.063
"87"	"2012-05-29 08:00:00"	10.394	9.485	9.41	5.024	3.958	3.643	3.617	4.063
"88"	"2012-05-29 08:10:00"	10.467	9.608	9.435	5.102	3.854	3.643	3.617	4.063
"89"	"2012-05-29 08:20:00"	10.541	9.632	9.485	5.024	3.985	3.643	3.617	4.063
"90"	"2012-05-29 08:30:00"	10.687	9.608	9.485	5.411	3.827	3.617	3.591	4.063
"91"	"2012-05-29 08:40:00"	10.785	9.657	9.509	5.539	3.88	3.617	3.591	4.063
"92"	"2012-05-29 08:50:00"	10.858	9.608	9.558	5.334	3.801	3.617	3.617	4.063
"93"	"2012-05-29 09:00:00"	11.102	9.657	9.583	5.257	3.827	3.617	3.617	4.063
"94"	"2012-05-29 09:10:00"	10.883	9.682	9.608	4.766	3.88	3.643	3.617	4.063
"95"	"2012-05-29 09:20:00"	11.273	9.731	9.682	5.257	3.906	3.617	3.617	4.063
"96"	"2012-05-29 09:30:00"	11.297	9.756	9.657	5.257	3.958	3.617	3.643	4.063
"97"	"2012-05-29 09:40:00"	11.443	9.78	9.657	4.999	3.88	3.617	3.591	4.063
"98"	"2012-05-29 09:50:00"	10.907	9.78	9.706	5.745	3.985	3.643	3.617	4.063
"99"	"2012-05-29 10:00:00"	11.394	9.78	9.657	5.36	3.932	3.643	3.564	4.063
"100"	"2012-05-29 10:10:00"	11.662	9.805	9.731	5.411	3.88	3.617	3.643	4.063
"101"	"2012-05-29 10:20:00"	11.467	9.829	9.756	5.179	3.775	3.617	3.617	4.037
"102"	"2012-05-29 10:30:00"	11.224	9.879	9.706	4.999	3.775	3.617	3.617	4.063
"103"	"2012-05-29 10:40:00"	12.243	9.928	9.756	5.334	3.801	3.643	3.591	4.037
"104"	"2012-05-29 10:50:00"	10.761	10.001	9.756	5.796	3.932	3.643	3.591	4.037
"105"	"2012-05-29 11:00:00"	11.029	9.977	9.903	5.975	3.88	3.643	3.591	4.037
"106"	"2012-05-29 11:10:00"	10.638	10.026	9.977	5.872	3.827	3.643	3.591	4.037
"107"	"2012-05-29 11:20:00"	11.492	10.075	10.001	6.026	3.932	3.617	3.591	4.037
"108"	"2012-05-29 11:30:00"	12.147	10.149	10.001	5.591	3.958	3.617	3.617	4.037
"109"	"2012-05-29 11:40:00"	11.516	10.149	10.001	5.437	3.827	3.617	3.617	4.063
"110"	"2012-05-29 11:50:00"	12.413	10.296	9.977	4.999	3.801	3.617	3.617	4.037
"111"	"2012-05-29 12:00:00"	11.273	10.271	9.952	5.437	3.88	3.591	3.591	4.037
"112"	"2012-05-29 12:10:00"	12.34	10.271	10.001	5.642	3.932	3.617	3.617	4.037
"113"	"2012-05-29 12:20:00"	12.025	10.271	9.977	5.616	3.88	3.643	3.591	4.063
"114"	"2012-05-29 12:30:00"	12.992	10.565	10.075	6.94	4.011	3.643	3.591	4.063
"115"	"2012-05-29 12:40:00"	12.268	10.565	10.075	6	3.88	3.643	3.591	4.037
"116"	"2012-05-29 12:50:00"	11.565	10.565	10.198	5.975	3.88	3.643	3.617	4.063
"117"	"2012-05-29 13:00:00"	11.783	10.614	10.345	5.308	3.801	3.643	3.591	4.063
"118"	"2012-05-29 13:10:00"	12.871	10.565	10.443	6.99	3.932	3.643	3.591	4.063
"119"	"2012-05-29 13:20:00"	11.419	10.565	10.516	5.565	3.827	3.617	3.591	4.037
"120"	"2012-05-29 13:30:00"	12.654	10.638	10.59	4.818	3.801	3.643	3.591	4.063
"121"	"2012-05-29 13:40:00"	13.112	10.712	10.492	4.869	3.854	3.643	3.591	4.063
"122"	"2012-05-29 13:50:00"	11.88	10.834	10.516	5.821	3.88	3.643	3.591	4.037
"123"	"2012-05-29 14:00:00"	12.534	10.883	10.124	5.616	3.827	3.643	3.643	4.037
"124"	"2012-05-29 14:10:00"	11.832	10.785	10.369	5.642	3.775	3.617	3.591	4.063
"125"	"2012-05-29 14:20:00"	11.783	10.834	9.879	6.712	3.932	3.643	3.617	4.063
"126"	"2012-05-29 14:30:00"	12.678	10.883	10.296	6.153	3.88	3.643	3.617	4.063
"127"	"2012-05-29 14:40:00"	11.686	10.932	10.663	5.205	3.749	3.617	3.591	4.063
"128"	"2012-05-29 14:50:00"	11.565	10.932	10.443	5.462	3.854	3.643	3.617	4.063
"129"	"2012-05-29 15:00:00"	12.243	11.053	10.443	6.051	3.854	3.617	3.617	4.063
"130"	"2012-05-29 15:10:00"	11.832	10.98	10.614	5.975	3.88	3.617	3.591	4.037
"131"	"2012-05-29 15:20:00"	11.71	11.102	10.443	5.949	3.932	3.617	3.617	4.063
"132"	"2012-05-29 15:30:00"	11.565	11.102	10.001	5.924	3.827	3.617	3.67	4.089
"133"	"2012-05-29 15:40:00"	11.565	11.102	10.296	6.408	3.827	3.617	3.617	4.063
"134"	"2012-05-29 15:50:00"	11.54	11.078	10.638	5.514	3.854	3.617	3.643	4.063
"135"	"2012-05-29 16:00:00"	11.467	11.078	10.907	5.024	3.827	3.617	3.617	4.063
"136"	"2012-05-29 16:10:00"	11.394	11.005	10.907	5.488	3.958	3.643	3.643	4.063
"137"	"2012-05-29 16:20:00"	11.346	11.005	10.907	6.102	3.932	3.617	3.617	4.063
"138"	"2012-05-29 16:30:00"	11.419	11.078	10.98	5.872	3.932	3.617	3.617	4.037
"139"	"2012-05-29 16:40:00"	11.394	11.102	10.956	5.282	3.854	3.617	3.617	4.063
"140"	"2012-05-29 16:50:00"	11.273	11.005	10.687	6.408	3.932	3.643	3.538	4.063
"141"	"2012-05-29 17:00:00"	11.175	10.98	10.956	6.306	4.141	3.775	3.617	4.037
"142"	"2012-05-29 17:10:00"	11.127	10.98	10.907	6.026	3.958	3.67	3.643	4.037
"143"	"2012-05-29 17:20:00"	11.127	10.98	10.736	6.077	3.958	3.643	3.643	4.063
"144"	"2012-05-29 17:30:00"	11.151	10.98	10.858	6.712	3.932	3.643	3.617	4.063
"145"	"2012-05-29 17:40:00"	11.102	10.956	10.565	5.668	3.958	3.643	3.67	4.037
"146"	"2012-05-29 17:50:00"	11.102	10.956	10.418	5.693	3.958	3.643	3.617	4.063
"147"	"2012-05-29 18:00:00"	11.078	10.98	10.149	5.128	3.854	3.643	3.564	4.063
"148"	"2012-05-29 18:10:00"	11.175	11.005	10.026	5.898	4.011	3.643	3.591	4.063
"149"	"2012-05-29 18:20:00"	11.078	10.956	10.638	5.385	3.958	3.643	3.617	4.063
"150"	"2012-05-29 18:30:00"	11.005	10.932	10.663	6.153	3.985	3.643	3.617	4.063
"151"	"2012-05-29 18:40:00"	11.005	10.883	10.541	6.179	3.932	3.617	3.591	4.063
"152"	"2012-05-29 18:50:00"	10.98	10.907	10.32	6.255	3.906	3.643	3.617	4.063
"153"	"2012-05-29 19:00:00"	10.932	10.932	10.296	5.591	3.854	3.643	3.617	4.063
"154"	"2012-05-29 19:10:00"	10.932	10.932	10.638	5.36	3.932	3.643	3.643	4.063
"155"	"2012-05-29 19:20:00"	10.932	10.907	10.394	5.668	3.88	3.643	3.617	4.063
"156"	"2012-05-29 19:30:00"	10.907	10.883	10.687	6.102	3.88	3.643	3.617	4.063
"157"	"2012-05-29 19:40:00"	10.858	10.858	10.614	6.051	3.985	3.67	3.591	4.063
"158"	"2012-05-29 19:50:00"	10.81	10.81	10.516	5.796	3.932	3.643	3.643	4.063
"159"	"2012-05-29 20:00:00"	10.785	10.81	10.369	5.847	3.985	3.643	3.617	4.063
"160"	"2012-05-29 20:10:00"	10.761	10.785	10.492	6.204	4.037	3.643	3.643	4.063
"161"	"2012-05-29 20:20:00"	10.736	10.736	10.222	5.565	3.827	3.643	3.617	4.063
"162"	"2012-05-29 20:30:00"	10.687	10.736	10.124	6.153	3.88	3.643	3.617	4.063
"163"	"2012-05-29 20:40:00"	10.663	10.736	10.149	5.257	3.854	3.643	3.617	4.063
"164"	"2012-05-29 20:50:00"	10.687	10.736	10.198	5.668	3.906	3.643	3.591	4.063
"165"	"2012-05-29 21:00:00"	10.638	10.736	10.271	5.796	3.906	3.643	3.617	4.063
"166"	"2012-05-29 21:10:00"	10.638	10.712	10.296	6.077	3.932	3.643	3.643	4.063
"167"	"2012-05-29 21:20:00"	10.638	10.638	10.124	6.204	3.985	3.643	3.643	4.063
"168"	"2012-05-29 21:30:00"	10.59	10.638	10.198	6.179	3.985	3.643	3.643	4.063
"169"	"2012-05-29 21:40:00"	10.541	10.638	10.149	6.128	3.932	3.643	3.643	4.063
"170"	"2012-05-29 21:50:00"	10.492	10.614	10.198	5.898	3.801	3.617	3.617	4.063
"171"	"2012-05-29 22:00:00"	10.516	10.614	10.149	5.872	3.906	3.643	3.591	4.089
"172"	"2012-05-29 22:10:00"	10.492	10.59	10.296	5.719	3.88	3.67	3.617	4.063
"173"	"2012-05-29 22:20:00"	10.443	10.565	10.222	5.437	3.854	3.643	3.617	4.063
"174"	"2012-05-29 22:30:00"	10.394	10.516	10.222	5.668	3.88	3.643	3.617	4.063
"175"	"2012-05-29 22:40:00"	10.394	10.492	10.1	6.204	4.037	3.67	3.617	4.063
"176"	"2012-05-29 22:50:00"	10.345	10.467	10.149	6.102	3.985	3.643	3.643	4.063
"177"	"2012-05-29 23:00:00"	10.345	10.467	10.124	5.898	3.958	3.617	3.643	4.063
"178"	"2012-05-29 23:10:00"	10.345	10.467	10.149	5.949	3.932	3.643	3.643	4.063
"179"	"2012-05-29 23:20:00"	10.345	10.467	10.1	5.642	3.958	3.643	3.617	4.063
"180"	"2012-05-29 23:30:00"	10.345	10.467	10.173	5.898	3.906	3.643	3.617	4.063
"181"	"2012-05-29 23:40:00"	10.296	10.443	10.124	5.745	3.854	3.67	3.617	4.063
"182"	"2012-05-29 23:50:00"	10.296	10.418	10.124	5.719	3.88	3.67	3.617	4.063
"183"	"2012-05-30 00:00:00"	10.271	10.369	10.1	5.872	3.932	3.643	3.617	4.063
"184"	"2012-05-30 00:10:00"	10.271	10.345	10.051	6.102	3.958	3.67	3.617	4.063
"185"	"2012-05-30 00:20:00"	10.173	10.32	10.1	5.872	3.932	3.643	3.643	4.063
"186"	"2012-05-30 00:30:00"	10.198	10.296	10.026	5.975	3.906	3.643	3.643	4.063
"187"	"2012-05-30 00:40:00"	10.173	10.296	10.026	5.949	3.932	3.643	3.617	4.063
"188"	"2012-05-30 00:50:00"	10.149	10.271	10.001	5.847	3.932	3.643	3.617	4.089
"189"	"2012-05-30 01:00:00"	10.149	10.247	10.051	5.693	3.932	3.67	3.617	4.089
"190"	"2012-05-30 01:10:00"	10.075	10.198	9.977	5.796	3.906	3.67	3.643	4.089
"191"	"2012-05-30 01:20:00"	10.051	10.173	9.903	6.153	3.88	3.643	3.643	4.089
"192"	"2012-05-30 01:30:00"	10.026	10.149	9.879	5.924	3.88	3.67	3.67	4.089
"193"	"2012-05-30 01:40:00"	10.026	10.124	9.928	6.128	3.932	3.67	3.643	4.063
"194"	"2012-05-30 01:50:00"	10.001	10.124	9.879	5.872	3.932	3.67	3.617	4.063
"195"	"2012-05-30 02:00:00"	9.977	10.124	9.928	6	3.906	3.643	3.643	4.063
"196"	"2012-05-30 02:10:00"	9.952	10.075	10.026	5.847	3.854	3.67	3.617	4.063
"197"	"2012-05-30 02:20:00"	9.928	10.075	10.001	5.693	3.854	3.643	3.617	4.063
"198"	"2012-05-30 02:30:00"	9.903	10.051	10.001	5.719	3.88	3.643	3.617	4.063
"199"	"2012-05-30 02:40:00"	9.928	10.026	10.001	5.745	3.88	3.643	3.591	4.063
"200"	"2012-05-30 02:50:00"	9.903	10.001	10.026	5.975	3.958	3.67	3.617	4.063
"201"	"2012-05-30 03:00:00"	9.928	10.001	10.001	5.821	3.906	3.643	3.617	4.063
"202"	"2012-05-30 03:10:00"	9.903	10.001	10.001	5.821	3.985	3.643	3.643	4.063
"203"	"2012-05-30 03:20:00"	9.879	9.977	10.001	5.898	3.985	3.643	3.643	4.063
"204"	"2012-05-30 03:30:00"	9.879	9.977	10.001	5.872	3.906	3.643	3.643	4.063
"205"	"2012-05-30 03:40:00"	9.879	9.952	9.952	5.796	3.88	3.643	3.617	4.063
"206"	"2012-05-30 03:50:00"	9.829	9.928	9.952	5.796	3.906	3.643	3.617	4.063
"207"	"2012-05-30 04:00:00"	9.854	9.928	9.903	6.23	3.932	3.67	3.617	4.063
"208"	"2012-05-30 04:10:00"	9.805	9.903	9.854	5.745	3.906	3.643	3.617	4.063
"209"	"2012-05-30 04:20:00"	9.805	9.903	9.805	5.975	3.985	3.67	3.617	4.063
"210"	"2012-05-30 04:30:00"	9.78	9.829	9.657	5.796	3.985	3.67	3.617	4.063
"211"	"2012-05-30 04:40:00"	9.706	9.78	9.632	6.179	3.958	3.67	3.617	4.063
"212"	"2012-05-30 04:50:00"	9.682	9.731	9.682	6.204	3.958	3.67	3.617	4.063
"213"	"2012-05-30 05:00:00"	9.682	9.706	9.558	5.975	3.985	3.67	3.617	4.063
"214"	"2012-05-30 05:10:00"	9.608	9.731	9.46	6.102	3.958	3.643	3.643	4.063
"215"	"2012-05-30 05:20:00"	9.657	9.682	9.361	5.821	3.854	3.643	3.617	4.063
"216"	"2012-05-30 05:30:00"	9.608	9.608	9.485	6.204	3.88	3.643	3.617	4.063
"217"	"2012-05-30 05:40:00"	9.534	9.583	9.509	5.488	3.906	3.643	3.617	4.063
"218"	"2012-05-30 05:50:00"	9.509	9.558	9.509	6.23	3.932	3.643	3.617	4.063
"219"	"2012-05-30 06:00:00"	9.657	9.583	9.558	6.051	3.88	3.643	3.617	4.063
"220"	"2012-05-30 06:10:00"	9.805	9.608	9.509	5.898	3.88	3.643	3.643	4.063
"221"	"2012-05-30 06:20:00"	9.952	9.657	9.583	6.102	3.932	3.67	3.617	4.063
"222"	"2012-05-30 06:30:00"	10.149	9.657	9.583	5.949	3.932	3.67	3.643	4.063
"223"	"2012-05-30 06:40:00"	10.247	9.706	9.608	6.611	3.958	3.67	3.617	4.063
"224"	"2012-05-30 06:50:00"	10.271	9.731	9.583	6.153	4.037	3.67	3.617	4.063
"225"	"2012-05-30 07:00:00"	10.271	9.731	9.657	5.821	3.906	3.67	3.617	4.037
"226"	"2012-05-30 07:10:00"	10.32	9.706	9.657	6.331	3.985	3.643	3.617	4.063
"227"	"2012-05-30 07:20:00"	10.443	9.706	9.632	5.668	3.906	3.643	3.591	4.063
"228"	"2012-05-30 07:30:00"	10.492	9.706	9.657	6.128	3.985	3.67	3.617	4.063
"229"	"2012-05-30 07:40:00"	10.565	9.706	9.632	6.281	3.906	3.643	3.617	4.037
"230"	"2012-05-30 07:50:00"	10.59	9.706	9.608	6.661	3.906	3.67	3.617	4.063
"231"	"2012-05-30 08:00:00"	10.663	9.706	9.608	6	3.827	3.643	3.643	4.063
"232"	"2012-05-30 08:10:00"	10.785	9.706	9.608	5.719	3.775	3.643	3.591	4.037
"233"	"2012-05-30 08:20:00"	10.858	9.756	9.632	6.204	4.011	3.67	3.591	4.063
"234"	"2012-05-30 08:30:00"	11.151	9.854	9.657	6.484	4.246	3.696	3.617	4.063
"235"	"2012-05-30 08:40:00"	10.124	9.78	9.682	6.204	3.985	3.67	3.643	4.063
"236"	"2012-05-30 08:50:00"	10.296	9.78	9.706	6.077	3.906	3.643	3.643	4.063
"237"	"2012-05-30 09:00:00"	11.151	9.854	9.756	6.382	3.958	3.67	3.643	4.063
"238"	"2012-05-30 09:10:00"	11.37	9.928	9.756	6.026	3.932	3.643	3.643	4.063
"239"	"2012-05-30 09:20:00"	11.321	9.928	9.829	6.331	3.932	3.67	3.617	4.037
"240"	"2012-05-30 09:30:00"	10.956	9.879	9.854	6.585	4.089	3.67	3.617	4.063
"241"	"2012-05-30 09:40:00"	10.467	9.879	9.854	6.763	4.089	3.67	3.617	4.063
"242"	"2012-05-30 09:50:00"	11.759	9.928	9.879	6.712	3.906	3.643	3.643	4.063
"243"	"2012-05-30 10:00:00"	11.248	9.952	9.879	6.509	3.801	3.643	3.617	4.037
"244"	"2012-05-30 10:10:00"	10.565	9.952	9.903	6.306	3.801	3.67	3.617	4.037
"245"	"2012-05-30 10:20:00"	11.005	9.977	9.879	6.153	3.827	3.67	3.564	4.063
"246"	"2012-05-30 10:30:00"	10.516	9.977	9.928	6.179	3.854	3.67	3.564	4.037
"247"	"2012-05-30 10:40:00"	11.224	10.026	9.952	6.102	3.854	3.696	3.591	4.063
"248"	"2012-05-30 10:50:00"	11.953	10.051	10.001	6.102	3.854	3.696	3.591	4.063
"249"	"2012-05-30 11:00:00"	11.029	10.051	10.026	6.712	4.089	3.722	3.591	4.063
"250"	"2012-05-30 11:10:00"	11.613	10.1	10.051	6.965	4.194	3.696	3.617	4.063
"251"	"2012-05-30 11:20:00"	11.175	10.124	10.1	6.737	4.115	3.67	3.643	4.063
"252"	"2012-05-30 11:30:00"	11.273	10.173	10.051	6.484	4.011	3.643	3.643	4.063
"253"	"2012-05-30 11:40:00"	11.783	10.149	10.1	6.204	3.854	3.67	3.617	4.063
"254"	"2012-05-30 11:50:00"	12.025	10.247	10.173	6.204	3.827	3.67	3.591	4.063
"255"	"2012-05-30 12:00:00"	11.321	10.345	10.198	6.509	3.906	3.67	3.591	4.037
"256"	"2012-05-30 12:10:00"	11.734	10.418	10.222	6.306	3.958	3.67	3.591	4.037
"257"	"2012-05-30 12:20:00"	11.467	10.394	10.173	6.914	4.063	3.696	3.564	4.037
"258"	"2012-05-30 12:30:00"	11.516	10.369	10.271	7.745	4.298	3.696	3.617	4.037
"259"	"2012-05-30 12:40:00"	10.956	10.394	10.296	7.217	4.141	3.67	3.643	4.063
"260"	"2012-05-30 12:50:00"	11.102	10.394	10.247	6.889	3.854	3.67	3.591	4.063
"261"	"2012-05-30 13:00:00"	12.195	10.443	10.271	6.306	3.854	3.696	3.617	4.037
"262"	"2012-05-30 13:10:00"	13.185	10.516	10.296	5.847	3.88	3.67	3.617	4.063
"263"	"2012-05-30 13:20:00"	11.492	10.614	10.394	6.864	3.932	3.67	3.643	4.063
"264"	"2012-05-30 13:30:00"	11.029	10.59	10.394	6.408	3.958	3.67	3.643	4.063
"265"	"2012-05-30 13:40:00"	10.956	10.59	10.443	6.56	3.958	3.67	3.617	4.063
"266"	"2012-05-30 13:50:00"	11.078	10.59	10.443	6.813	4.089	3.67	3.617	4.063
"267"	"2012-05-30 14:00:00"	11.127	10.565	10.467	7.469	4.168	3.67	3.617	4.063
"268"	"2012-05-30 14:10:00"	11.492	10.638	10.541	7.015	3.932	3.67	3.643	4.063
"269"	"2012-05-30 14:20:00"	11.248	10.638	10.565	5.975	3.88	3.643	3.643	4.063
"270"	"2012-05-30 14:30:00"	11.37	10.687	10.59	6.179	3.801	3.67	3.643	4.063
"271"	"2012-05-30 14:40:00"	11.953	10.663	10.541	6.102	3.801	3.67	3.617	4.063
"272"	"2012-05-30 14:50:00"	11.492	10.663	10.492	6.611	3.932	3.67	3.591	4.063
"273"	"2012-05-30 15:00:00"	11.467	10.761	10.418	7.293	4.141	3.696	3.617	4.089
"274"	"2012-05-30 15:10:00"	11.273	10.81	10.271	7.368	4.089	3.67	3.617	4.063
"275"	"2012-05-30 15:20:00"	11.419	10.834	10.222	7.242	3.985	3.67	3.67	4.063
"276"	"2012-05-30 15:30:00"	11.783	10.858	10.516	6.611	3.906	3.67	3.67	4.063
"277"	"2012-05-30 15:40:00"	11.394	10.932	10.59	5.975	3.854	3.643	3.617	4.063
"278"	"2012-05-30 15:50:00"	11.151	10.883	10.369	6.763	4.089	3.67	3.617	4.063
"279"	"2012-05-30 16:00:00"	11.273	10.858	10.638	6.965	3.985	3.67	3.643	4.037
"280"	"2012-05-30 16:10:00"	11.321	10.883	10.736	6.306	3.906	3.67	3.591	4.037
"281"	"2012-05-30 16:20:00"	11.127	10.858	10.124	6.509	3.985	3.67	3.564	4.037
"282"	"2012-05-30 16:30:00"	11.151	10.858	10.394	6.813	4.089	3.722	3.591	4.037
"283"	"2012-05-30 16:40:00"	11.127	10.858	10.712	6.737	4.089	3.67	3.617	4.037
"284"	"2012-05-30 16:50:00"	11.175	10.858	10.687	6.23	3.958	3.67	3.67	4.063
"285"	"2012-05-30 17:00:00"	11.151	10.858	10.418	7.242	3.958	3.67	3.643	4.063
"286"	"2012-05-30 17:10:00"	11.248	10.858	10.565	6.889	4.037	3.67	3.591	4.063
"287"	"2012-05-30 17:20:00"	11.297	10.883	10.614	6.687	4.089	3.67	3.617	4.037
"288"	"2012-05-30 17:30:00"	11.297	10.858	10.32	7.142	4.246	3.696	3.591	4.063
"289"	"2012-05-30 17:40:00"	11.346	10.907	10.443	7.167	4.246	3.696	3.617	4.063
"290"	"2012-05-30 17:50:00"	11.273	10.956	10.32	6.712	4.089	3.67	3.617	4.063
"291"	"2012-05-30 18:00:00"	11.297	10.98	10.516	6.965	4.141	3.67	3.643	4.037
"292"	"2012-05-30 18:10:00"	11.175	10.932	10.198	6.23	3.88	3.643	3.643	4.063
"293"	"2012-05-30 18:20:00"	11.078	10.98	10.198	6.914	4.063	3.67	3.67	4.063
"294"	"2012-05-30 18:30:00"	11.102	10.98	10.296	5.924	3.88	3.643	3.643	4.063
"295"	"2012-05-30 18:40:00"	11.151	10.98	10.467	6.611	4.141	3.67	3.696	4.063
"296"	"2012-05-30 18:50:00"	11.078	10.98	10.418	6.357	3.932	3.643	3.67	4.063
"297"	"2012-05-30 19:00:00"	10.98	10.956	10.394	6.864	3.906	3.643	3.617	4.063
"298"	"2012-05-30 19:10:00"	10.98	10.956	10.247	6.99	3.985	3.67	3.617	4.063
"299"	"2012-05-30 19:20:00"	10.956	10.932	10.271	7.217	4.037	3.67	3.591	4.063
"300"	"2012-05-30 19:30:00"	10.98	10.932	10.075	6.914	4.063	3.696	3.617	4.063
"301"	"2012-05-30 19:40:00"	10.98	10.907	10.173	6.864	4.168	3.67	3.643	4.063
"302"	"2012-05-30 19:50:00"	10.932	10.883	10.1	6.585	3.932	3.67	3.643	4.063
"303"	"2012-05-30 20:00:00"	10.883	10.858	10.467	7.116	4.063	3.67	3.643	4.063
"304"	"2012-05-30 20:10:00"	10.834	10.834	10.198	6.458	3.906	3.67	3.643	4.063
"305"	"2012-05-30 20:20:00"	10.81	10.785	10.565	6.914	3.932	3.67	3.643	4.063
"306"	"2012-05-30 20:30:00"	10.785	10.785	10.32	6.763	3.906	3.67	3.617	4.063
"307"	"2012-05-30 20:40:00"	10.736	10.761	10.394	6.509	4.063	3.67	3.643	4.063
"308"	"2012-05-30 20:50:00"	10.736	10.736	10.369	6.56	4.037	3.67	3.643	4.063
"309"	"2012-05-30 21:00:00"	10.712	10.736	10.345	6.763	4.063	3.67	3.67	4.063
"310"	"2012-05-30 21:10:00"	10.712	10.736	10.296	6.382	3.932	3.67	3.643	4.063
"311"	"2012-05-30 21:20:00"	10.663	10.712	10.296	6.611	4.011	3.67	3.67	4.063
"312"	"2012-05-30 21:30:00"	10.638	10.687	10.394	6.687	3.958	3.67	3.643	4.063
"313"	"2012-05-30 21:40:00"	10.59	10.663	10.443	6.535	3.958	3.67	3.643	4.063
"314"	"2012-05-30 21:50:00"	10.59	10.663	10.296	6.331	3.932	3.67	3.617	4.063
"315"	"2012-05-30 22:00:00"	10.565	10.638	10.149	6.763	4.063	3.67	3.617	4.063
"316"	"2012-05-30 22:10:00"	10.541	10.614	10.198	6.535	3.985	3.67	3.617	4.063
"317"	"2012-05-30 22:20:00"	10.516	10.59	10.32	6.611	4.011	3.67	3.643	4.063
"318"	"2012-05-30 22:30:00"	10.492	10.565	10.492	6.712	3.985	3.67	3.617	4.063
"319"	"2012-05-30 22:40:00"	10.418	10.541	10.369	6.99	4.194	3.696	3.591	4.063
"320"	"2012-05-30 22:50:00"	10.394	10.541	10.443	6.636	4.011	3.696	3.617	4.063
"321"	"2012-05-30 23:00:00"	10.394	10.492	10.516	6.509	4.089	3.67	3.643	4.063
"322"	"2012-05-30 23:10:00"	10.394	10.492	10.247	6.585	3.932	3.67	3.643	4.063
"323"	"2012-05-30 23:20:00"	10.369	10.467	10.222	6.788	3.985	3.67	3.643	4.063
"324"	"2012-05-30 23:30:00"	10.345	10.467	10.271	6.535	3.932	3.67	3.617	4.063
"325"	"2012-05-30 23:40:00"	10.32	10.443	10.271	6.687	4.011	3.67	3.643	4.063
"326"	"2012-05-30 23:50:00"	10.296	10.394	10.345	6.509	3.906	3.67	3.643	4.063
"327"	"2012-05-31 00:00:00"	10.296	10.394	10.149	6.94	3.906	3.67	3.643	4.063
"328"	"2012-05-31 00:10:00"	10.271	10.369	10.198	6.585	3.958	3.67	3.617	4.063
"329"	"2012-05-31 00:20:00"	10.198	10.345	10.369	6.661	4.011	3.67	3.643	4.063
"330"	"2012-05-31 00:30:00"	10.222	10.345	10.247	6.636	4.011	3.67	3.617	4.063
"331"	"2012-05-31 00:40:00"	10.222	10.32	10.296	6.661	4.141	3.696	3.617	4.063
"332"	"2012-05-31 00:50:00"	10.198	10.296	10.32	6.484	4.011	3.67	3.643	4.063
"333"	"2012-05-31 01:00:00"	10.173	10.271	10.296	6.408	3.985	3.67	3.643	4.063
"334"	"2012-05-31 01:10:00"	10.198	10.271	10.271	6.535	4.011	3.67	3.643	4.063
"335"	"2012-05-31 01:20:00"	10.173	10.271	10.271	6.712	4.037	3.67	3.643	4.063
"336"	"2012-05-31 01:30:00"	10.149	10.247	10.247	6.864	3.985	3.67	3.617	4.063
"337"	"2012-05-31 01:40:00"	10.124	10.222	10.247	6.737	3.958	3.67	3.643	4.063
"338"	"2012-05-31 01:50:00"	10.1	10.198	10.198	6.661	3.906	3.67	3.643	4.063
"339"	"2012-05-31 02:00:00"	10.1	10.198	10.075	6.661	3.932	3.67	3.67	4.063
"340"	"2012-05-31 02:10:00"	10.051	10.149	10.149	6.611	3.985	3.67	3.643	4.063
"341"	"2012-05-31 02:20:00"	10.001	10.149	10.149	6.56	3.958	3.67	3.643	4.063
"342"	"2012-05-31 02:30:00"	10.026	10.124	10.1	6.458	3.88	3.67	3.67	4.063
"343"	"2012-05-31 02:40:00"	9.952	10.1	10.1	6.484	3.88	3.67	3.67	4.063
"344"	"2012-05-31 02:50:00"	9.854	10.051	10.075	6.687	3.906	3.67	3.643	4.063
"345"	"2012-05-31 03:00:00"	9.829	10.026	10.051	6.712	3.906	3.67	3.643	4.063
"346"	"2012-05-31 03:10:00"	9.854	10.001	10.001	6.636	3.932	3.67	3.643	4.063
"347"	"2012-05-31 03:20:00"	9.78	9.952	9.977	6.484	3.958	3.67	3.643	4.063
"348"	"2012-05-31 03:30:00"	9.805	9.952	9.977	6.636	4.063	3.696	3.617	4.063
"349"	"2012-05-31 03:40:00"	9.78	9.928	9.952	6.611	4.089	3.67	3.617	4.063
"350"	"2012-05-31 03:50:00"	9.756	9.903	9.952	6.56	3.985	3.67	3.643	4.063
"351"	"2012-05-31 04:00:00"	9.78	9.903	9.928	6.535	3.985	3.67	3.617	4.063
"352"	"2012-05-31 04:10:00"	9.756	9.879	9.903	6.535	4.011	3.67	3.617	4.063
"353"	"2012-05-31 04:20:00"	9.756	9.879	9.879	6.636	4.194	3.67	3.617	4.063
"354"	"2012-05-31 04:30:00"	9.756	9.854	9.879	6.763	4.089	3.67	3.617	4.063
"355"	"2012-05-31 04:40:00"	9.756	9.854	9.854	6.94	4.089	3.67	3.617	4.063
"356"	"2012-05-31 04:50:00"	9.731	9.829	9.854	6.889	4.063	3.67	3.617	4.063
"357"	"2012-05-31 05:00:00"	9.731	9.829	9.829	6.813	4.011	3.67	3.643	4.063
"358"	"2012-05-31 05:10:00"	9.731	9.805	9.805	6.737	4.037	3.67	3.643	4.063
"359"	"2012-05-31 05:20:00"	9.829	9.805	9.78	6.687	3.985	3.67	3.643	4.063
"360"	"2012-05-31 05:30:00"	9.829	9.78	9.78	6.611	3.932	3.67	3.617	4.063
"361"	"2012-05-31 05:40:00"	9.854	9.78	9.805	6.712	3.985	3.67	3.617	4.063
"362"	"2012-05-31 05:50:00"	9.829	9.756	9.78	6.813	4.011	3.67	3.643	4.063
"363"	"2012-05-31 06:00:00"	9.854	9.756	9.756	6.763	3.932	3.67	3.643	4.063
"364"	"2012-05-31 06:10:00"	9.879	9.756	9.78	6.94	4.037	3.67	3.643	4.063
"365"	"2012-05-31 06:20:00"	9.903	9.731	9.756	6.687	4.011	3.67	3.67	4.063
"366"	"2012-05-31 06:30:00"	9.903	9.731	9.731	6.611	3.932	3.67	3.67	4.063
"367"	"2012-05-31 06:40:00"	9.952	9.731	9.756	6.458	3.906	3.67	3.67	4.063
"368"	"2012-05-31 06:50:00"	9.977	9.756	9.756	6.408	3.88	3.67	3.67	4.063
"369"	"2012-05-31 07:00:00"	9.977	9.756	9.756	6.687	3.985	3.67	3.643	4.063
"370"	"2012-05-31 07:10:00"	9.977	9.756	9.756	6.611	3.958	3.67	3.617	4.063
"371"	"2012-05-31 07:20:00"	10.075	9.78	9.78	6.864	4.089	3.67	3.643	4.063
"372"	"2012-05-31 07:30:00"	10.247	9.805	9.78	6.636	4.011	3.67	3.643	4.063
"373"	"2012-05-31 07:40:00"	10.394	9.805	9.78	6.585	3.906	3.67	3.643	4.063
"374"	"2012-05-31 07:50:00"	10.418	9.805	9.78	6.763	3.906	3.67	3.643	4.063
"375"	"2012-05-31 08:00:00"	10.418	9.854	9.78	6.864	3.932	3.67	3.643	4.063
"376"	"2012-05-31 08:10:00"	10.443	9.854	9.78	6.687	3.932	3.67	3.643	4.063
"377"	"2012-05-31 08:20:00"	10.492	9.879	9.805	6.788	3.985	3.67	3.617	4.063
"378"	"2012-05-31 08:30:00"	10.565	9.879	9.829	6.737	4.037	3.67	3.617	4.063
"379"	"2012-05-31 08:40:00"	10.712	9.903	9.829	6.712	4.011	3.67	3.617	4.063
"380"	"2012-05-31 08:50:00"	10.687	9.928	9.879	6.636	3.958	3.67	3.617	4.063
"381"	"2012-05-31 09:00:00"	11.053	9.952	9.928	6.914	4.141	3.696	3.617	4.063
"382"	"2012-05-31 09:10:00"	11.467	10.001	9.903	6.585	4.063	3.696	3.617	4.063
"383"	"2012-05-31 09:20:00"	10.565	10.051	9.928	6.712	4.089	3.696	3.617	4.063
"384"	"2012-05-31 09:30:00"	10.443	10.051	9.829	6.611	4.037	3.67	3.617	4.063
"385"	"2012-05-31 09:40:00"	10.516	10.051	9.952	7.116	4.141	3.696	3.617	4.063
"386"	"2012-05-31 09:50:00"	10.541	10.051	9.928	6.889	4.089	3.67	3.591	4.063
"387"	"2012-05-31 10:00:00"	10.443	10.051	9.977	7.268	4.141	3.696	3.617	4.037
"388"	"2012-05-31 10:10:00"	10.369	10.051	10.001	7.142	4.089	3.696	3.617	4.037
"389"	"2012-05-31 10:20:00"	10.345	10.075	10.001	6.889	4.063	3.696	3.617	4.037
"390"	"2012-05-31 10:30:00"	10.369	10.075	10.051	6.965	4.037	3.67	3.643	4.037
"391"	"2012-05-31 10:40:00"	10.394	10.1	10.1	6.889	4.037	3.67	3.617	4.063
"392"	"2012-05-31 10:50:00"	10.492	10.1	10.1	7.192	4.194	3.696	3.643	4.037
"393"	"2012-05-31 11:00:00"	10.687	10.124	10.124	6.636	4.037	3.67	3.617	4.063
"394"	"2012-05-31 11:10:00"	10.663	10.149	10.124	7.091	4.063	3.67	3.617	4.063
"395"	"2012-05-31 11:20:00"	10.663	10.198	10.173	7.015	4.011	3.67	3.617	4.063
"396"	"2012-05-31 11:30:00"	10.687	10.222	10.124	7.091	4.063	3.696	3.617	4.037
"397"	"2012-05-31 11:40:00"	10.907	10.247	9.977	6.94	4.011	3.67	3.617	4.063
"398"	"2012-05-31 11:50:00"	11.127	10.271	10.124	7.116	4.141	3.696	3.617	4.063
"399"	"2012-05-31 12:00:00"	10.883	10.32	9.854	6.636	4.089	3.67	3.617	4.063
"400"	"2012-05-31 12:10:00"	10.834	10.32	10.173	7.015	4.063	3.67	3.643	4.063
"401"	"2012-05-31 12:20:00"	10.785	10.32	10.271	6.889	4.037	3.67	3.643	4.063
"402"	"2012-05-31 12:30:00"	10.883	10.32	10.1	6.99	4.063	3.67	3.617	4.063
"403"	"2012-05-31 12:40:00"	11.053	10.345	10.271	6.611	4.115	3.67	3.617	4.063
"404"	"2012-05-31 12:50:00"	11.224	10.369	10.32	6.306	3.985	3.67	3.67	4.089
"405"	"2012-05-31 13:00:00"	11.102	10.394	10.296	6.306	3.985	3.696	3.67	4.089
"406"	"2012-05-31 13:10:00"	11.127	10.443	10.247	6.128	4.063	3.696	3.643	4.063
"407"	"2012-05-31 13:20:00"	10.98	10.443	10.296	6.484	4.063	3.696	3.67	4.063
"408"	"2012-05-31 13:30:00"	11.102	10.492	10.271	6.408	3.985	3.67	3.67	4.063
"409"	"2012-05-31 13:40:00"	11.127	10.516	10.271	7.142	4.011	3.67	3.643	4.089
"410"	"2012-05-31 13:50:00"	11.029	10.492	10.075	6.484	3.906	3.67	3.617	4.063
"411"	"2012-05-31 14:00:00"	11.053	10.541	9.879	7.594	4.194	3.696	3.617	4.063
"412"	"2012-05-31 14:10:00"	11.151	10.565	10.1	6.914	4.141	3.696	3.643	4.063
"413"	"2012-05-31 14:20:00"	11.175	10.565	10.271	6.788	4.037	3.67	3.67	4.037
"414"	"2012-05-31 14:30:00"	11.102	10.59	10.271	6.661	4.037	3.67	3.67	4.063
"415"	"2012-05-31 14:40:00"	11.102	10.638	10.296	6.56	3.932	3.696	3.67	4.063
"416"	"2012-05-31 14:50:00"	11.127	10.687	10.051	6.687	3.958	3.696	3.643	4.063
"417"	"2012-05-31 15:00:00"	11.175	10.638	10.001	6.433	4.037	3.696	3.591	4.063
"418"	"2012-05-31 15:10:00"	11.151	10.712	9.952	7.041	4.298	3.696	3.617	4.037
"419"	"2012-05-31 15:20:00"	11.175	10.736	9.829	7.192	4.298	3.696	3.617	4.063
"420"	"2012-05-31 15:30:00"	11.273	10.736	9.854	7.142	4.298	3.722	3.617	4.063
"421"	"2012-05-31 15:40:00"	11.321	10.785	9.903	7.091	4.324	3.722	3.643	4.063
"422"	"2012-05-31 15:50:00"	11.37	10.834	9.952	6.712	4.194	3.696	3.643	4.037
"423"	"2012-05-31 16:00:00"	11.224	10.81	9.879	6.864	4.168	3.696	3.617	4.037
"424"	"2012-05-31 16:10:00"	11.175	10.858	9.829	7.091	4.298	3.696	3.617	4.037
"425"	"2012-05-31 16:20:00"	11.224	10.858	9.706	6.914	4.324	3.696	3.617	4.063
"426"	"2012-05-31 16:30:00"	11.248	10.883	10.1	6.788	4.141	3.696	3.617	4.063
"427"	"2012-05-31 16:40:00"	11.346	10.858	9.977	6.509	4.089	3.722	3.591	4.037
"428"	"2012-05-31 16:50:00"	11.346	10.858	9.657	7.142	4.272	3.722	3.643	4.037
"429"	"2012-05-31 17:00:00"	11.248	10.883	9.78	6.636	4.037	3.696	3.643	4.063
"430"	"2012-05-31 17:10:00"	11.297	10.932	9.977	7.519	4.063	3.696	3.617	4.063
"431"	"2012-05-31 17:20:00"	11.224	10.883	10.026	6.661	3.906	3.696	3.617	4.037
"432"	"2012-05-31 17:30:00"	11.321	11.005	9.952	6.458	4.011	3.67	3.617	4.037
"433"	"2012-05-31 17:40:00"	11.37	11.005	10.001	6.077	3.906	3.67	3.643	4.063
"434"	"2012-05-31 17:50:00"	11.346	10.98	10.149	6.255	3.906	3.67	3.643	4.063
"435"	"2012-05-31 18:00:00"	11.346	10.956	9.903	7.091	3.932	3.67	3.617	4.037
"436"	"2012-05-31 18:10:00"	11.175	10.98	9.879	6.687	3.958	3.67	3.643	4.063
"437"	"2012-05-31 18:20:00"	11.127	10.98	9.829	7.293	3.932	3.67	3.617	4.063
"438"	"2012-05-31 18:30:00"	11.029	10.956	9.583	7.619	4.376	3.696	3.643	4.063
"439"	"2012-05-31 18:40:00"	11.102	10.956	9.78	7.293	4.141	3.696	3.67	4.063
"440"	"2012-05-31 18:50:00"	11.151	10.98	9.903	6.737	3.985	3.67	3.67	4.089
"441"	"2012-05-31 19:00:00"	11.175	10.98	9.731	6.788	3.985	3.67	3.643	4.089
"442"	"2012-05-31 19:10:00"	11.175	11.029	9.977	6.56	3.88	3.67	3.617	4.089
"443"	"2012-05-31 19:20:00"	11.127	11.029	9.879	7.242	4.063	3.696	3.617	4.089
"444"	"2012-05-31 19:30:00"	11.127	10.98	9.706	6.636	4.089	3.696	3.617	4.089
"445"	"2012-05-31 19:40:00"	11.151	11.005	9.583	7.066	4.298	3.722	3.591	4.089
"446"	"2012-05-31 19:50:00"	11.078	10.98	9.682	7.268	4.272	3.722	3.617	4.089
"447"	"2012-05-31 20:00:00"	10.98	10.858	9.682	7.469	4.402	3.696	3.67	4.089
"448"	"2012-05-31 20:10:00"	11.005	10.932	9.706	6.763	4.089	3.67	3.696	4.089
"449"	"2012-05-31 20:20:00"	10.956	10.907	9.731	6.788	3.932	3.67	3.696	4.089
"450"	"2012-05-31 20:30:00"	10.932	10.907	9.928	6.864	3.958	3.67	3.617	4.089
"451"	"2012-05-31 20:40:00"	10.834	10.907	9.952	6.331	4.011	3.696	3.617	4.089
"452"	"2012-05-31 20:50:00"	10.785	10.834	9.977	6.585	4.194	3.696	3.643	4.063
"453"	"2012-05-31 21:00:00"	10.81	10.785	10.173	6.585	4.037	3.696	3.67	4.063
"454"	"2012-05-31 21:10:00"	10.785	10.785	10.198	6.661	3.88	3.67	3.643	4.089
"455"	"2012-05-31 21:20:00"	10.687	10.761	10.124	6.128	3.906	3.67	3.617	4.089
"456"	"2012-05-31 21:30:00"	10.712	10.761	9.928	6.585	4.168	3.696	3.617	4.089
"457"	"2012-05-31 21:40:00"	10.687	10.712	9.756	7.015	4.011	3.696	3.591	4.089
"458"	"2012-05-31 21:50:00"	10.565	10.687	9.977	6.458	4.298	3.722	3.591	4.089
"459"	"2012-05-31 22:00:00"	10.541	10.663	9.952	6.864	4.61	3.722	3.617	4.089
"460"	"2012-05-31 22:10:00"	10.541	10.638	9.829	7.066	4.532	3.722	3.643	4.089
"461"	"2012-05-31 22:20:00"	10.516	10.614	9.731	7.268	4.506	3.696	3.696	4.089
"462"	"2012-05-31 22:30:00"	10.467	10.59	9.879	7.142	4.089	3.67	3.696	4.089
"463"	"2012-05-31 22:40:00"	10.467	10.565	9.977	6.763	3.88	3.67	3.67	4.089
"464"	"2012-05-31 22:50:00"	10.418	10.541	9.879	6.281	3.932	3.67	3.67	4.089
"465"	"2012-05-31 23:00:00"	10.394	10.516	9.756	6.179	4.011	3.67	3.643	4.089
"466"	"2012-05-31 23:10:00"	10.247	10.492	9.903	6.864	4.063	3.696	3.617	4.089
"467"	"2012-05-31 23:20:00"	10.271	10.467	9.78	6.763	4.194	3.722	3.617	4.089
"468"	"2012-05-31 23:30:00"	10.296	10.443	9.558	6.712	4.194	3.696	3.643	4.089
"469"	"2012-05-31 23:40:00"	10.222	10.418	9.731	6.458	4.115	3.696	3.643	4.089
"470"	"2012-05-31 23:50:00"	10.198	10.394	9.952	6.712	4.168	3.696	3.617	4.089
"471"	"2012-06-01 00:00:00"	10.222	10.369	9.509	7.393	4.428	3.696	3.617	4.089
"472"	"2012-06-01 00:10:00"	10.173	10.32	9.706	7.142	4.402	3.696	3.643	4.089
"473"	"2012-06-01 00:20:00"	10.149	10.296	9.41	6.813	4.272	3.696	3.67	4.089
"474"	"2012-06-01 00:30:00"	10.124	10.296	9.608	6.763	4.141	3.696	3.696	4.089
"475"	"2012-06-01 00:40:00"	10.1	10.271	10.051	6.889	4.011	3.696	3.643	4.089
"476"	"2012-06-01 00:50:00"	10.1	10.247	10.051	6.788	3.932	3.696	3.643	4.089
"477"	"2012-06-01 01:00:00"	10.1	10.247	10.051	6.458	3.932	3.696	3.617	4.089
"478"	"2012-06-01 01:10:00"	10.149	10.222	9.805	6.661	4.089	3.696	3.617	4.089
"479"	"2012-06-01 01:20:00"	10.149	10.198	9.558	6.94	4.22	3.722	3.617	4.089
"480"	"2012-06-01 01:30:00"	10.075	10.173	9.854	6.889	4.246	3.722	3.643	4.089
"481"	"2012-06-01 01:40:00"	10.051	10.149	10.1	6.56	4.011	3.696	3.67	4.089
"482"	"2012-06-01 01:50:00"	10.026	10.124	10.124	6.382	3.854	3.696	3.696	4.089
"483"	"2012-06-01 02:00:00"	10.026	10.124	10.001	6.204	3.906	3.696	3.67	4.089
"484"	"2012-06-01 02:10:00"	10.026	10.1	9.435	6.737	4.063	3.696	3.67	4.089
"485"	"2012-06-01 02:20:00"	10.001	10.075	9.682	6.99	4.246	3.696	3.67	4.089
"486"	"2012-06-01 02:30:00"	9.977	10.051	9.608	6.889	4.115	3.696	3.643	4.089
"487"	"2012-06-01 02:40:00"	9.977	10.051	10.001	6.839	4.168	3.696	3.643	4.089
"488"	"2012-06-01 02:50:00"	9.952	10.026	9.854	6.661	4.22	3.696	3.617	4.089
"489"	"2012-06-01 03:00:00"	9.952	10.026	9.731	6.763	4.246	3.722	3.617	4.089
"490"	"2012-06-01 03:10:00"	9.952	10.001	9.756	6.661	4.089	3.696	3.643	4.089
"491"	"2012-06-01 03:20:00"	9.903	9.977	9.854	6.864	4.168	3.722	3.643	4.089
"492"	"2012-06-01 03:30:00"	9.903	9.952	9.583	7.015	4.141	3.696	3.617	4.089
"493"	"2012-06-01 03:40:00"	9.879	9.952	9.534	7.066	4.22	3.722	3.617	4.089
"494"	"2012-06-01 03:50:00"	9.805	9.928	9.706	6.889	4.298	3.722	3.617	4.089
"495"	"2012-06-01 04:00:00"	9.78	9.903	9.903	6.965	4.168	3.722	3.617	4.063
"496"	"2012-06-01 04:10:00"	9.756	9.903	9.829	6.99	4.089	3.696	3.617	4.063
"497"	"2012-06-01 04:20:00"	9.78	9.854	9.854	6.99	4.298	3.722	3.617	4.089
"498"	"2012-06-01 04:30:00"	9.756	9.854	9.805	6.965	4.115	3.696	3.617	4.063
"499"	"2012-06-01 04:40:00"	9.731	9.829	9.829	6.864	4.22	3.722	3.617	4.063
"500"	"2012-06-01 04:50:00"	9.756	9.829	9.78	6.687	4.168	3.696	3.591	4.063
"501"	"2012-06-01 05:00:00"	9.805	9.829	9.805	6.99	4.089	3.722	3.617	4.063
"502"	"2012-06-01 05:10:00"	9.78	9.805	9.756	6.788	4.115	3.696	3.617	4.063
"503"	"2012-06-01 05:20:00"	9.731	9.78	9.805	6.712	4.037	3.696	3.617	4.063
"504"	"2012-06-01 05:30:00"	9.706	9.756	9.78	6.788	3.932	3.696	3.617	4.063
"505"	"2012-06-01 05:40:00"	9.731	9.756	9.78	6.763	3.932	3.696	3.617	4.089
"506"	"2012-06-01 05:50:00"	9.731	9.756	9.78	6.839	4.115	3.696	3.617	4.089
"507"	"2012-06-01 06:00:00"	9.756	9.756	9.706	6.864	4.454	3.722	3.617	4.063
"508"	"2012-06-01 06:10:00"	9.756	9.731	9.706	6.585	4.089	3.696	3.617	4.089
"509"	"2012-06-01 06:20:00"	9.756	9.731	9.731	6.585	4.194	3.696	3.67	4.063
"510"	"2012-06-01 06:30:00"	9.829	9.731	9.706	6.484	4.246	3.696	3.643	4.063
"511"	"2012-06-01 06:40:00"	9.829	9.706	9.657	6.763	4.168	3.696	3.67	4.063
"512"	"2012-06-01 06:50:00"	9.829	9.706	9.706	6.661	3.985	3.696	3.643	4.063
"513"	"2012-06-01 07:00:00"	9.879	9.706	9.731	7.116	4.194	3.696	3.67	4.063
"514"	"2012-06-01 07:10:00"	9.903	9.731	9.682	7.217	4.246	3.696	3.67	4.063
"515"	"2012-06-01 07:20:00"	9.805	9.706	9.657	6.99	4.115	3.696	3.67	4.063
"516"	"2012-06-01 07:30:00"	10.075	9.756	9.608	7.041	4.141	3.696	3.67	4.063
"517"	"2012-06-01 07:40:00"	9.952	9.706	9.608	6.712	4.011	3.696	3.67	4.063
"518"	"2012-06-01 07:50:00"	10.001	9.706	9.657	7.041	4.115	3.696	3.67	4.063
"519"	"2012-06-01 08:00:00"	9.952	9.706	9.632	6.788	4.063	3.696	3.643	4.063
"520"	"2012-06-01 08:10:00"	10.075	9.731	9.608	6.889	4.141	3.696	3.643	4.063
"521"	"2012-06-01 08:20:00"	10.198	9.756	9.583	6.839	4.089	3.696	3.617	4.063
"522"	"2012-06-01 08:30:00"	10.075	9.756	9.632	7.167	4.168	3.696	3.617	4.063
"523"	"2012-06-01 08:40:00"	10.32	9.78	9.608	7.116	4.115	3.696	3.591	4.063
"524"	"2012-06-01 08:50:00"	10.369	9.756	9.534	7.192	4.35	3.722	3.617	4.037
"525"	"2012-06-01 09:00:00"	10.59	9.731	9.608	7.015	4.272	3.722	3.617	4.037
"526"	"2012-06-01 09:10:00"	10.516	9.756	9.632	6.737	4.168	3.722	3.617	4.063
"527"	"2012-06-01 09:20:00"	10.443	9.78	9.657	6.914	4.298	3.722	3.643	4.063
"528"	"2012-06-01 09:30:00"	10.443	9.78	9.657	6.813	4.22	3.696	3.643	4.037
"529"	"2012-06-01 09:40:00"	10.907	9.854	9.583	7.066	4.298	3.722	3.643	4.063
"530"	"2012-06-01 09:50:00"	10.345	9.854	9.583	6.94	4.246	3.722	3.617	4.063
"531"	"2012-06-01 10:00:00"	10.198	9.854	9.706	6.788	4.22	3.722	3.617	4.063
"532"	"2012-06-01 10:10:00"	10.198	9.903	9.657	6.839	4.272	3.722	3.643	4.063
"533"	"2012-06-01 10:20:00"	10.271	9.903	9.805	6.813	4.115	3.749	3.643	4.063
"534"	"2012-06-01 10:30:00"	10.394	9.928	9.854	6.763	4.141	3.722	3.643	4.063
"535"	"2012-06-01 10:40:00"	10.467	9.952	9.903	6.763	4.194	3.722	3.643	4.063
"536"	"2012-06-01 10:50:00"	10.59	9.977	9.41	6.535	4.063	3.696	3.617	4.063
"537"	"2012-06-01 11:00:00"	10.712	10.026	9.139	7.015	4.298	3.722	3.643	4.063
"538"	"2012-06-01 11:10:00"	11.856	10.124	9.361	6.864	4.272	3.722	3.617	4.063
"539"	"2012-06-01 11:20:00"	11.273	10.1	9.46	6.788	4.298	3.722	3.643	4.037
"540"	"2012-06-01 11:30:00"	13.497	10.271	9.608	7.293	4.324	3.722	3.67	4.037
"541"	"2012-06-01 11:40:00"	13.353	10.149	9.41	7.192	4.194	3.696	3.643	4.037
"542"	"2012-06-01 11:50:00"	11.175	10.075	9.558	7.242	4.558	3.722	3.643	4.011
"543"	"2012-06-01 12:00:00"	10.883	10.051	9.336	6.737	4.298	3.722	3.643	4.063
"544"	"2012-06-01 12:10:00"	10.736	10.1	9.608	7.066	4.246	3.722	3.643	4.063
"545"	"2012-06-01 12:20:00"	10.785	10.1	9.509	6.94	4.141	3.722	3.617	4.063
"546"	"2012-06-01 12:30:00"	10.932	10.124	9.485	7.167	4.376	3.722	3.643	4.037
"547"	"2012-06-01 12:40:00"	11.443	10.149	9.312	6.914	4.168	3.696	3.643	4.037
"548"	"2012-06-01 12:50:00"	12.219	10.32	9.46	7.167	4.115	3.722	3.643	4.011
"549"	"2012-06-01 13:00:00"	11.589	10.222	9.583	7.494	4.168	3.722	3.643	4.037
"550"	"2012-06-01 13:10:00"	11.492	10.247	9.583	7.192	4.22	3.722	3.67	4.089
"551"	"2012-06-01 13:20:00"	11.37	10.247	9.608	6.839	4.141	3.722	3.643	4.063
"552"	"2012-06-01 13:30:00"	11.394	10.32	9.558	6.661	4.115	3.722	3.617	4.063
"553"	"2012-06-01 13:40:00"	11.419	10.467	9.46	6.839	4.194	3.722	3.643	4.063
"554"	"2012-06-01 13:50:00"	11.419	10.443	9.657	7.116	4.298	3.722	3.617	4.063
"555"	"2012-06-01 14:00:00"	11.37	10.32	9.78	6.661	4.35	3.722	3.617	4.089
"556"	"2012-06-01 14:10:00"	11.321	10.345	9.706	6.99	4.973	3.88	3.617	4.063
"557"	"2012-06-01 14:20:00"	11.394	10.247	9.485	7.066	4.714	3.801	3.643	4.063
"558"	"2012-06-01 14:30:00"	11.248	10.345	9.558	6.712	4.194	3.722	3.643	4.063
"559"	"2012-06-01 14:40:00"	11.102	10.32	9.485	7.419	4.376	3.722	3.643	4.063
"560"	"2012-06-01 14:50:00"	10.98	10.638	9.287	7.015	4.115	3.722	3.67	4.063
"561"	"2012-06-01 15:00:00"	10.98	10.663	9.558	7.368	4.168	3.722	3.643	4.089
"562"	"2012-06-01 15:10:00"	11.297	10.712	9.312	6.914	4.35	3.722	3.643	4.063
"563"	"2012-06-01 15:20:00"	11.273	10.761	9.46	6.382	4.168	3.722	3.643	4.089
"564"	"2012-06-01 15:30:00"	11.904	10.932	9.657	6.306	3.985	3.722	3.643	4.089
"565"	"2012-06-01 15:40:00"	12.703	11.053	9.706	6.99	4.168	3.722	3.67	4.063
"566"	"2012-06-01 15:50:00"	12.678	11.151	9.682	7.242	4.063	3.722	3.67	4.089
"567"	"2012-06-01 16:00:00"	11.686	10.785	9.706	6.914	4.22	3.722	3.722	4.063
"568"	"2012-06-01 16:10:00"	11.443	10.712	9.583	6.788	4.141	3.722	3.722	4.089
"569"	"2012-06-01 16:20:00"	11.394	10.614	9.534	7.066	4.141	3.722	3.696	4.089
"570"	"2012-06-01 16:30:00"	12.775	10.81	9.731	7.419	4.272	3.722	3.643	4.063
"571"	"2012-06-01 16:40:00"	12.727	10.98	9.583	7.066	4.35	3.722	3.617	4.063
"572"	"2012-06-01 16:50:00"	13.185	10.98	9.41	6.813	4.921	3.801	3.67	4.063
"573"	"2012-06-01 17:00:00"	13.281	11.053	9.509	6.94	4.22	3.722	3.67	4.063
"574"	"2012-06-01 17:10:00"	11.977	11.005	9.583	7.192	4.037	3.722	3.643	4.089
"575"	"2012-06-01 17:20:00"	11.637	10.883	9.558	7.67	4.246	3.722	3.643	4.089
"576"	"2012-06-01 17:30:00"	11.565	10.956	9.657	6.661	4.115	3.722	3.643	4.089
"577"	"2012-06-01 17:40:00"	11.637	11.029	9.706	6.636	4.063	3.722	3.643	4.089
"578"	"2012-06-01 17:50:00"	11.686	11.029	9.682	6.763	4.115	3.696	3.67	4.089
"579"	"2012-06-01 18:00:00"	11.613	11.053	9.558	6.864	4.48	3.722	3.643	4.089
"580"	"2012-06-01 18:10:00"	11.516	10.98	9.682	7.015	4.506	3.749	3.643	4.089
"581"	"2012-06-01 18:20:00"	11.37	11.078	9.632	6.99	4.298	3.722	3.643	4.089
"582"	"2012-06-01 18:30:00"	11.37	10.834	9.509	7.066	4.115	3.722	3.643	4.089
"583"	"2012-06-01 18:40:00"	11.394	11.053	9.46	7.041	4.089	3.722	3.643	4.089
"584"	"2012-06-01 18:50:00"	11.419	11.248	9.485	7.167	4.141	3.722	3.617	4.089
"585"	"2012-06-01 19:00:00"	11.443	11.273	9.608	7.116	4.402	3.749	3.643	4.089
"586"	"2012-06-01 19:10:00"	11.467	11.224	9.657	6.408	4.428	3.722	3.643	4.089
"587"	"2012-06-01 19:20:00"	11.467	11.151	9.361	6.763	4.272	3.696	3.643	4.089
"588"	"2012-06-01 19:30:00"	11.443	11.2	9.262	7.116	4.402	3.722	3.643	4.089
"589"	"2012-06-01 19:40:00"	11.443	11.224	9.731	7.217	4.22	3.722	3.67	4.089
"590"	"2012-06-01 19:50:00"	11.467	11.151	9.78	7.217	4.037	3.722	3.67	4.089
"591"	"2012-06-01 20:00:00"	11.394	11.127	9.608	6.661	3.985	3.722	3.643	4.089
"592"	"2012-06-01 20:10:00"	11.394	11.078	9.558	6.484	4.141	3.722	3.643	4.089
"593"	"2012-06-01 20:20:00"	11.297	11.078	9.534	6.509	4.194	3.722	3.643	4.089
"594"	"2012-06-01 20:30:00"	11.2	11.175	9.534	7.268	4.454	3.722	3.617	4.089
"595"	"2012-06-01 20:40:00"	11.127	10.663	9.632	7.569	4.584	3.749	3.67	4.063
"596"	"2012-06-01 20:50:00"	11.029	10.932	9.509	6.965	4.22	3.722	3.67	4.063
"597"	"2012-06-01 21:00:00"	11.053	10.956	9.632	6.889	4.168	3.722	3.67	4.063
"598"	"2012-06-01 21:10:00"	10.98	10.98	9.509	7.091	4.246	3.722	3.722	4.063
"599"	"2012-06-01 21:20:00"	10.907	10.956	9.509	7.217	4.22	3.722	3.696	4.063
"600"	"2012-06-01 21:30:00"	10.883	10.907	9.46	7.343	4.246	3.722	3.67	4.063
"601"	"2012-06-01 21:40:00"	10.858	10.907	9.46	6.94	4.298	3.722	3.67	4.089
"602"	"2012-06-01 21:50:00"	10.761	10.907	9.534	6.611	4.272	3.722	3.643	4.063
"603"	"2012-06-01 22:00:00"	10.834	10.883	9.706	6.636	4.141	3.722	3.617	4.089
"604"	"2012-06-01 22:10:00"	10.81	10.883	9.583	6.99	4.272	3.722	3.617	4.089
"605"	"2012-06-01 22:20:00"	10.736	10.834	9.583	6.99	4.22	3.722	3.617	4.063
"606"	"2012-06-01 22:30:00"	10.712	10.81	9.287	7.217	4.376	3.722	3.617	4.063
"607"	"2012-06-01 22:40:00"	10.663	10.761	9.262	7.217	4.428	3.749	3.643	4.063
"608"	"2012-06-01 22:50:00"	10.663	10.712	9.41	6.889	4.35	3.722	3.643	4.089
"609"	"2012-06-01 23:00:00"	10.565	10.663	9.361	6.965	4.558	3.749	3.643	4.089
"610"	"2012-06-01 23:10:00"	10.516	10.638	9.386	7.015	4.558	3.749	3.643	4.089
"611"	"2012-06-01 23:20:00"	10.541	10.638	9.361	6.737	4.402	3.749	3.643	4.089
"612"	"2012-06-01 23:30:00"	10.492	10.614	9.361	6.484	4.246	3.722	3.643	4.089
"613"	"2012-06-01 23:40:00"	10.492	10.541	9.435	6.763	4.246	3.722	3.643	4.089
"614"	"2012-06-01 23:50:00"	10.418	10.541	9.435	7.091	4.194	3.722	3.643	4.089
"615"	"2012-06-02 00:00:00"	10.394	10.492	9.46	7.066	4.272	3.722	3.643	4.089
"616"	"2012-06-02 00:10:00"	10.394	10.492	9.509	6.813	4.194	3.722	3.643	4.089
"617"	"2012-06-02 00:20:00"	10.369	10.443	9.509	6.712	4.22	3.722	3.67	4.089
"618"	"2012-06-02 00:30:00"	10.32	10.418	9.435	6.712	4.063	3.722	3.67	4.089
"619"	"2012-06-02 00:40:00"	10.247	10.394	9.558	6.687	4.063	3.722	3.67	4.089
"620"	"2012-06-02 00:50:00"	10.271	10.345	9.558	6.965	4.141	3.722	3.67	4.089
"621"	"2012-06-02 01:00:00"	10.198	10.345	9.583	6.788	4.037	3.722	3.67	4.089
"622"	"2012-06-02 01:10:00"	10.222	10.32	9.435	6.585	3.985	3.722	3.643	4.089
"623"	"2012-06-02 01:20:00"	10.173	10.296	9.485	6.94	4.194	3.722	3.617	4.063
"624"	"2012-06-02 01:30:00"	10.149	10.247	9.312	7.343	4.74	3.775	3.617	4.037
"625"	"2012-06-02 01:40:00"	10.124	10.222	9.435	6.99	4.584	3.722	3.643	4.011
"626"	"2012-06-02 01:50:00"	10.051	10.198	9.534	6.737	4.506	3.722	3.643	4.037
"627"	"2012-06-02 02:00:00"	10.075	10.198	9.46	6.687	4.272	3.722	3.67	4.063
"628"	"2012-06-02 02:10:00"	10.051	10.149	9.608	6.661	4.272	3.722	3.67	4.063
"629"	"2012-06-02 02:20:00"	10.026	10.124	9.657	6.611	4.194	3.722	3.67	4.063
"630"	"2012-06-02 02:30:00"	10.001	10.1	9.558	6.965	4.246	3.722	3.643	4.089
"631"	"2012-06-02 02:40:00"	9.977	10.075	9.485	6.99	4.376	3.722	3.643	4.063
"632"	"2012-06-02 02:50:00"	9.977	10.051	9.336	6.864	4.35	3.722	3.67	4.063
"633"	"2012-06-02 03:00:00"	9.952	10.051	9.336	6.813	4.246	3.696	3.67	4.063
"634"	"2012-06-02 03:10:00"	9.903	10.026	9.46	6.94	4.298	3.722	3.67	4.063
"635"	"2012-06-02 03:20:00"	9.903	9.977	9.485	6.687	4.246	3.722	3.67	4.063
"636"	"2012-06-02 03:30:00"	9.903	9.977	9.336	6.94	4.376	3.722	3.643	4.063
"637"	"2012-06-02 03:40:00"	9.854	9.952	9.312	7.116	4.454	3.722	3.643	4.063
"638"	"2012-06-02 03:50:00"	9.879	9.928	9.361	6.94	4.324	3.722	3.643	4.063
"639"	"2012-06-02 04:00:00"	9.805	9.928	9.46	7.318	4.35	3.722	3.67	4.037
"640"	"2012-06-02 04:10:00"	9.805	9.903	9.287	7.318	4.298	3.722	3.643	4.063
"641"	"2012-06-02 04:20:00"	9.829	9.879	9.386	7.268	4.402	3.749	3.643	4.037
"642"	"2012-06-02 04:30:00"	9.78	9.854	9.336	6.813	4.298	3.722	3.643	4.063
"643"	"2012-06-02 04:40:00"	9.78	9.854	9.213	7.066	4.246	3.722	3.643	4.063
"644"	"2012-06-02 04:50:00"	9.756	9.829	9.238	7.116	4.168	3.722	3.643	4.063
"645"	"2012-06-02 05:00:00"	9.731	9.805	9.312	6.99	4.141	3.722	3.643	4.037
"646"	"2012-06-02 05:10:00"	9.756	9.78	9.534	6.813	4.194	3.722	3.617	4.063
"647"	"2012-06-02 05:20:00"	9.706	9.756	9.46	6.965	4.22	3.749	3.617	4.037
"648"	"2012-06-02 05:30:00"	9.706	9.756	9.41	7.066	4.662	3.775	3.617	4.063
"649"	"2012-06-02 05:40:00"	9.657	9.756	9.435	6.712	4.506	3.749	3.617	4.063
"650"	"2012-06-02 05:50:00"	9.657	9.731	9.558	6.99	4.48	3.749	3.643	4.037
"651"	"2012-06-02 06:00:00"	9.632	9.706	9.583	7.066	4.428	3.722	3.643	4.063
"652"	"2012-06-02 06:10:00"	9.632	9.682	9.386	6.914	4.194	3.722	3.643	4.063
"653"	"2012-06-02 06:20:00"	9.608	9.682	9.287	7.041	4.402	3.722	3.643	4.063
"654"	"2012-06-02 06:30:00"	9.558	9.632	9.46	6.94	4.324	3.722	3.617	4.063
"655"	"2012-06-02 06:40:00"	9.583	9.657	9.41	6.737	4.22	3.722	3.617	4.037
"656"	"2012-06-02 06:50:00"	9.608	9.608	9.386	6.889	4.22	3.749	3.617	4.063
"657"	"2012-06-02 07:00:00"	9.608	9.583	9.46	6.94	4.298	3.775	3.617	4.037
"658"	"2012-06-02 07:10:00"	9.632	9.583	9.509	7.393	4.324	3.749	3.617	4.037
"659"	"2012-06-02 07:20:00"	9.608	9.558	9.534	7.419	4.688	3.801	3.643	4.037
"660"	"2012-06-02 07:30:00"	9.657	9.558	9.509	6.788	4.35	3.749	3.643	4.063
"661"	"2012-06-02 07:40:00"	9.608	9.558	9.558	7.041	4.454	3.775	3.643	4.037
"662"	"2012-06-02 07:50:00"	9.682	9.558	9.534	7.242	4.506	3.749	3.67	4.037
"663"	"2012-06-02 08:00:00"	9.78	9.558	9.46	6.965	4.168	3.722	3.67	4.037
"664"	"2012-06-02 08:10:00"	9.78	9.583	9.41	6.889	4.246	3.749	3.67	4.037
"665"	"2012-06-02 08:20:00"	9.756	9.558	9.46	7.192	4.298	3.775	3.67	4.037
"666"	"2012-06-02 08:30:00"	9.805	9.558	9.262	6.788	4.272	3.722	3.67	4.037
"667"	"2012-06-02 08:40:00"	9.805	9.558	9.41	7.217	4.35	3.722	3.617	4.037
"668"	"2012-06-02 08:50:00"	10.026	9.558	9.262	7.519	4.869	3.827	3.617	4.037
"669"	"2012-06-02 09:00:00"	10.687	9.608	9.485	7.619	4.844	3.775	3.617	4.037
"670"	"2012-06-02 09:10:00"	10.883	9.682	9.46	7.268	4.558	3.775	3.643	4.037
"671"	"2012-06-02 09:20:00"	11.2	9.756	9.262	6.813	4.428	3.801	3.643	4.011
"672"	"2012-06-02 09:30:00"	10.687	9.731	9.485	7.419	4.61	3.775	3.643	4.037
"673"	"2012-06-02 09:40:00"	10.467	9.731	9.46	6.712	4.428	3.749	3.617	4.037
"674"	"2012-06-02 09:50:00"	10.541	9.632	9.558	6.99	4.532	3.801	3.617	4.011
"675"	"2012-06-02 10:00:00"	11.102	9.78	9.558	6.99	4.35	3.775	3.617	4.037
"676"	"2012-06-02 10:10:00"	11.224	9.731	9.583	7.268	4.402	3.775	3.643	4.037
"677"	"2012-06-02 10:20:00"	11.029	9.928	9.608	6.585	4.141	3.722	3.617	4.037
"678"	"2012-06-02 10:30:00"	10.614	9.928	9.558	7.167	4.402	3.775	3.643	4.037
"679"	"2012-06-02 10:40:00"	10.785	10.026	9.706	7.745	4.558	3.775	3.617	4.037
"680"	"2012-06-02 10:50:00"	10.858	10.075	9.682	7.619	4.584	3.775	3.643	4.011
"681"	"2012-06-02 11:00:00"	10.614	10.124	9.805	7.015	4.376	3.801	3.643	4.037
"682"	"2012-06-02 11:10:00"	10.785	10.222	9.756	7.192	4.376	3.749	3.696	4.037
"683"	"2012-06-02 11:20:00"	11.102	10.247	9.238	6.458	4.246	3.775	3.67	4.037
"684"	"2012-06-02 11:30:00"	11.224	10.198	9.04	7.167	4.532	3.775	3.643	4.037
"685"	"2012-06-02 11:40:00"	11.127	10.173	9.361	7.116	4.869	3.854	3.643	4.037
"686"	"2012-06-02 11:50:00"	10.883	10.075	9.287	7.192	4.973	3.775	3.643	4.037
"687"	"2012-06-02 12:00:00"	11.005	10.222	9.46	7.444	4.921	3.775	3.643	4.063
"688"	"2012-06-02 12:10:00"	11.078	10.296	9.361	6.965	4.532	3.775	3.643	4.037
"689"	"2012-06-02 12:20:00"	11.443	10.222	9.336	7.242	4.636	3.827	3.617	4.037
"690"	"2012-06-02 12:30:00"	11.637	10.418	9.583	7.015	4.636	3.801	3.643	4.037
"691"	"2012-06-02 12:40:00"	11.419	10.149	9.46	7.318	4.973	3.775	3.643	4.037
"692"	"2012-06-02 12:50:00"	11.2	9.952	9.558	7.695	5.179	3.827	3.67	4.037
"693"	"2012-06-02 13:00:00"	10.98	9.977	9.558	7.192	4.298	3.749	3.67	4.037
"694"	"2012-06-02 13:10:00"	10.932	10.149	9.682	7.393	4.246	3.749	3.67	4.037
"695"	"2012-06-02 13:20:00"	10.932	10.051	9.188	7.544	4.428	3.749	3.67	4.037
"696"	"2012-06-02 13:30:00"	10.883	10.001	9.485	7.444	4.376	3.722	3.643	4.037
"697"	"2012-06-02 13:40:00"	10.858	10.1	9.608	7.67	4.584	3.775	3.643	4.037
"698"	"2012-06-02 13:50:00"	10.736	10.026	9.238	6.585	4.194	3.749	3.775	4.037
"699"	"2012-06-02 14:00:00"	10.541	10.075	9.756	8.568	6	4.48	3.643	3.88
"700"	"2012-06-02 14:10:00"	10.492	10.075	9.682	7.569	4.376	3.88	3.67	3.958
"701"	"2012-06-02 14:20:00"	10.443	10.124	9.78	8.419	4.999	4.011	3.643	3.932
"702"	"2012-06-02 14:30:00"	10.687	10.001	9.706	7.645	4.584	3.827	3.643	3.985
"703"	"2012-06-02 14:40:00"	10.687	10.369	9.854	8.17	4.714	3.854	3.643	4.011
"704"	"2012-06-02 14:50:00"	10.687	10.443	9.534	7.167	4.688	3.88	3.643	3.985
"705"	"2012-06-02 15:00:00"	10.638	10.443	9.336	7.167	5.179	4.011	3.643	3.958
"706"	"2012-06-02 15:10:00"	10.59	10.467	9.312	7.041	5.334	4.089	3.749	3.906
"707"	"2012-06-02 15:20:00"	10.687	10.59	10.124	8.195	6.382	4.532	3.67	3.88
"708"	"2012-06-02 15:30:00"	10.858	10.541	9.583	7.419	4.402	3.854	3.67	3.985
"709"	"2012-06-02 15:40:00"	10.736	10.565	9.756	7.041	4.428	3.801	3.643	3.985
"710"	"2012-06-02 15:50:00"	10.687	10.492	9.509	7.82	5.05	3.985	3.67	3.958
"711"	"2012-06-02 16:00:00"	10.614	10.443	9.509	7.695	5.257	4.089	3.67	3.932
"712"	"2012-06-02 16:10:00"	10.541	10.492	9.903	7.645	5.565	4.272	3.696	3.985
"713"	"2012-06-02 16:20:00"	10.492	10.467	9.78	7.87	5.693	4.194	3.643	3.932
"714"	"2012-06-02 16:30:00"	10.541	10.418	9.78	7.217	4.584	3.827	3.67	3.985
"715"	"2012-06-02 16:40:00"	10.541	10.394	9.731	7.167	4.584	3.801	3.67	3.985
"716"	"2012-06-02 16:50:00"	10.467	10.394	9.805	7.268	4.844	3.88	3.67	3.985
"717"	"2012-06-02 17:00:00"	10.443	10.394	9.952	8.095	5.05	4.089	3.67	3.932
"718"	"2012-06-02 17:10:00"	10.418	10.369	9.682	8.07	5.05	4.063	3.67	3.88
"719"	"2012-06-02 17:20:00"	10.443	10.198	9.238	7.72	4.428	3.88	3.67	3.985
"720"	"2012-06-02 17:30:00"	10.394	10.247	9.485	8.17	4.921	3.854	3.696	3.958
"721"	"2012-06-02 17:40:00"	10.296	10.271	9.583	8.045	5.36	3.985	3.722	3.906
"722"	"2012-06-02 17:50:00"	10.32	10.271	9.706	7.97	5.462	4.063	3.67	3.932
"723"	"2012-06-02 18:00:00"	10.271	10.247	9.854	8.319	4.74	3.958	3.749	3.932
"724"	"2012-06-02 18:10:00"	10.247	10.247	10.051	7.97	5.05	4.089	3.67	3.906
"725"	"2012-06-02 18:20:00"	10.222	10.247	9.952	7.544	5.334	4.141	3.749	3.906
"726"	"2012-06-02 18:30:00"	10.173	10.198	9.657	7.67	5.591	4.402	3.749	3.906
"727"	"2012-06-02 18:40:00"	10.222	10.247	10.026	8.27	5.231	4.272	3.722	3.88
"728"	"2012-06-02 18:50:00"	10.124	10.149	10.1	8.792	5.308	4.141	3.749	3.906
"729"	"2012-06-02 19:00:00"	10.1	10.124	9.805	7.795	5.539	4.194	3.722	3.932
"730"	"2012-06-02 19:10:00"	10.001	10.075	9.952	8.543	5.437	4.115	3.696	3.906
"731"	"2012-06-02 19:20:00"	10.001	10.051	9.805	7.67	4.921	4.037	3.643	3.906
"732"	"2012-06-02 19:30:00"	9.928	9.977	9.952	7.87	4.999	3.985	3.67	3.985
"733"	"2012-06-02 19:40:00"	9.977	10.001	9.903	7.695	5.024	4.063	3.801	3.985
"734"	"2012-06-02 19:50:00"	9.977	10.026	9.903	8.27	5.949	4.35	3.775	3.88
"735"	"2012-06-02 20:00:00"	9.977	9.977	9.558	7.995	5.898	4.35	3.775	3.827
"736"	"2012-06-02 20:10:00"	9.903	9.903	9.706	7.92	5.231	4.194	3.801	3.827
"737"	"2012-06-02 20:20:00"	9.854	9.879	9.805	8.618	5.437	4.246	3.749	3.854
"738"	"2012-06-02 20:30:00"	9.805	9.879	9.854	8.444	6.026	4.35	3.696	3.958
"739"	"2012-06-02 20:40:00"	9.78	9.829	9.78	7.92	5.308	4.011	3.696	3.985
"740"	"2012-06-02 20:50:00"	9.78	9.829	9.805	8.369	5.334	4.089	3.749	3.958
"741"	"2012-06-02 21:00:00"	9.78	9.854	9.682	8.27	5.796	4.246	3.722	3.906
"742"	"2012-06-02 21:10:00"	9.731	9.805	9.756	7.82	5.437	4.115	3.696	3.932
"743"	"2012-06-02 21:20:00"	9.731	9.805	9.706	7.97	5.565	4.115	3.722	3.932
"744"	"2012-06-02 21:30:00"	9.706	9.78	9.756	8.27	5.282	4.089	3.722	3.985
"745"	"2012-06-02 21:40:00"	9.706	9.805	9.706	8.643	5.411	4.324	3.801	3.932
"746"	"2012-06-02 21:50:00"	9.706	9.756	9.682	8.444	5.668	4.402	3.854	3.932
"747"	"2012-06-02 22:00:00"	9.706	9.756	9.583	8.494	5.77	4.558	3.827	3.88
"748"	"2012-06-02 22:10:00"	9.706	9.756	9.41	7.97	5.719	4.48	3.749	3.854
"749"	"2012-06-02 22:20:00"	9.706	9.731	9.287	7.87	5.334	4.141	3.722	3.932
"750"	"2012-06-02 22:30:00"	9.682	9.756	9.336	8.618	6.23	4.428	3.696	3.88
"751"	"2012-06-02 22:40:00"	9.657	9.706	9.361	8.469	6.255	4.558	3.722	3.88
"752"	"2012-06-02 22:50:00"	9.657	9.731	9.41	8.494	5.745	4.35	3.722	3.88
"753"	"2012-06-02 23:00:00"	9.608	9.706	9.41	7.845	4.921	4.063	3.722	3.906
"754"	"2012-06-02 23:10:00"	9.583	9.682	9.509	8.643	5.282	4.115	3.722	3.932
"755"	"2012-06-02 23:20:00"	9.558	9.657	9.657	8.519	5.539	4.246	3.749	3.932
"756"	"2012-06-02 23:30:00"	9.583	9.657	9.682	8.618	5.872	4.35	3.722	3.88
"757"	"2012-06-02 23:40:00"	9.583	9.682	9.558	8.02	5.693	4.376	3.696	3.906
"758"	"2012-06-02 23:50:00"	9.558	9.657	9.485	7.92	5.462	4.272	3.722	3.906
"759"	"2012-06-03 00:00:00"	9.558	9.608	9.583	8.419	5.642	4.324	3.696	3.906
"760"	"2012-06-03 00:10:00"	9.534	9.608	9.509	7.92	5.308	4.011	3.722	3.932
"761"	"2012-06-03 00:20:00"	9.509	9.583	9.485	8.618	5.847	4.298	3.696	3.906
"762"	"2012-06-03 00:30:00"	9.485	9.558	9.46	8.27	5.334	4.115	3.722	3.88
"763"	"2012-06-03 00:40:00"	9.46	9.509	9.41	8.344	5.385	4.168	3.696	3.88
"764"	"2012-06-03 00:50:00"	9.435	9.509	9.46	8.469	5.539	4.089	3.722	3.932
"765"	"2012-06-03 01:00:00"	9.41	9.509	9.386	8.17	5.719	4.115	3.722	3.932
"766"	"2012-06-03 01:10:00"	9.41	9.485	9.361	8.045	5.642	4.168	3.749	3.958
"767"	"2012-06-03 01:20:00"	9.41	9.485	9.485	8.12	5.719	4.298	3.749	3.932
"768"	"2012-06-03 01:30:00"	9.386	9.485	9.485	8.195	5.488	4.272	3.749	3.906
"769"	"2012-06-03 01:40:00"	9.361	9.46	9.485	8.22	5.77	4.298	3.749	3.932
"770"	"2012-06-03 01:50:00"	9.361	9.435	9.46	8.195	5.719	4.35	3.696	3.958
"771"	"2012-06-03 02:00:00"	9.361	9.435	9.46	8.394	5.334	4.089	3.749	3.958
"772"	"2012-06-03 02:10:00"	9.336	9.435	9.386	8.444	5.898	4.48	3.749	3.985
"773"	"2012-06-03 02:20:00"	9.312	9.41	9.361	8.17	5.872	4.402	3.722	4.011
"774"	"2012-06-03 02:30:00"	9.312	9.41	9.361	8.095	5.282	4.089	3.749	3.985
"775"	"2012-06-03 02:40:00"	9.312	9.386	9.361	8.045	5.642	4.22	3.696	3.932
"776"	"2012-06-03 02:50:00"	9.312	9.386	9.312	8.02	5.36	4.089	3.749	3.932
"777"	"2012-06-03 03:00:00"	9.287	9.386	9.361	8.344	5.437	4.246	3.722	3.932
"778"	"2012-06-03 03:10:00"	9.287	9.361	9.361	8.27	5.693	4.324	3.722	3.958
"779"	"2012-06-03 03:20:00"	9.262	9.361	9.361	8.319	5.257	4.115	3.749	3.932
"780"	"2012-06-03 03:30:00"	9.262	9.336	9.312	8.394	5.488	4.22	3.722	3.932
"781"	"2012-06-03 03:40:00"	9.262	9.336	9.262	8.22	5.257	4.115	3.749	3.932
"782"	"2012-06-03 03:50:00"	9.238	9.312	9.312	8.444	5.847	4.324	3.749	3.906
"783"	"2012-06-03 04:00:00"	9.213	9.312	9.312	8.145	6.102	4.402	3.722	3.906
"784"	"2012-06-03 04:10:00"	9.213	9.287	9.262	7.87	5.642	4.22	3.749	3.906
"785"	"2012-06-03 04:20:00"	9.188	9.262	9.312	7.92	5.719	4.298	3.775	3.906
"786"	"2012-06-03 04:30:00"	9.188	9.287	9.287	8.27	5.821	4.298	3.775	3.906
"787"	"2012-06-03 04:40:00"	9.213	9.262	9.262	8.145	5.488	4.141	3.775	3.88
"788"	"2012-06-03 04:50:00"	9.188	9.262	9.287	8.27	5.385	4.22	3.722	3.906
"789"	"2012-06-03 05:00:00"	9.213	9.262	9.238	8.145	5.334	4.168	3.722	3.906
"790"	"2012-06-03 05:10:00"	9.163	9.238	9.262	8.419	5.488	4.22	3.722	3.932
"791"	"2012-06-03 05:20:00"	9.238	9.238	9.163	7.92	5.719	4.246	3.722	3.932
"792"	"2012-06-03 05:30:00"	9.213	9.238	9.139	8.12	5.796	4.22	3.722	3.932
"793"	"2012-06-03 05:40:00"	9.213	9.238	9.213	8.394	5.745	4.298	3.696	3.906
"794"	"2012-06-03 05:50:00"	9.188	9.238	9.213	8.145	5.514	4.168	3.67	3.932
"795"	"2012-06-03 06:00:00"	9.188	9.213	9.188	8.02	5.872	4.22	3.696	3.932
"796"	"2012-06-03 06:10:00"	9.188	9.213	9.213	7.995	5.205	4.115	3.696	3.958
"797"	"2012-06-03 06:20:00"	9.163	9.213	9.188	8.095	5.565	4.272	3.696	3.958
"798"	"2012-06-03 06:30:00"	9.163	9.213	9.163	8.095	5.796	4.22	3.67	3.958
"799"	"2012-06-03 06:40:00"	9.188	9.188	9.114	8.095	5.308	4.063	3.696	3.932
"800"	"2012-06-03 06:50:00"	9.163	9.188	9.139	8.344	5.821	4.168	3.696	3.932
"801"	"2012-06-03 07:00:00"	9.188	9.163	9.139	7.97	5.514	4.115	3.67	3.932
"802"	"2012-06-03 07:10:00"	9.188	9.163	9.163	8.07	5.488	4.115	3.67	3.932
"803"	"2012-06-03 07:20:00"	9.139	9.139	9.114	7.745	5.668	4.194	3.67	3.932
"804"	"2012-06-03 07:30:00"	9.139	9.139	9.139	8.17	5.719	4.22	3.696	3.932
"805"	"2012-06-03 07:40:00"	9.139	9.139	9.139	8.12	5.898	4.35	3.696	3.932
"806"	"2012-06-03 07:50:00"	9.114	9.139	9.114	7.77	5.616	4.298	3.696	3.906
"807"	"2012-06-03 08:00:00"	9.114	9.139	9.089	8.02	5.488	4.35	3.696	3.932
"808"	"2012-06-03 08:10:00"	9.163	9.139	9.089	7.995	5.591	4.246	3.722	3.932
"809"	"2012-06-03 08:20:00"	9.163	9.139	9.114	7.945	5.693	4.35	3.722	3.932
"810"	"2012-06-03 08:30:00"	9.238	9.163	9.089	7.82	5.642	4.22	3.696	3.932
"811"	"2012-06-03 08:40:00"	9.238	9.139	9.114	8.045	5.385	4.115	3.722	3.932
"812"	"2012-06-03 08:50:00"	9.213	9.163	9.089	7.97	5.745	4.272	3.696	3.932
"813"	"2012-06-03 09:00:00"	9.188	9.139	9.089	7.97	5.591	4.141	3.722	3.932
"814"	"2012-06-03 09:10:00"	9.213	9.139	9.089	8.02	5.642	4.194	3.696	3.932
"815"	"2012-06-03 09:20:00"	9.188	9.139	9.114	8.22	5.642	4.246	3.722	3.932
"816"	"2012-06-03 09:30:00"	9.213	9.139	9.064	8.07	5.872	4.246	3.67	3.958
"817"	"2012-06-03 09:40:00"	9.213	9.139	9.04	7.82	5.539	4.089	3.696	3.932
"818"	"2012-06-03 09:50:00"	9.213	9.139	9.064	7.745	5.385	4.063	3.722	3.932
"819"	"2012-06-03 10:00:00"	9.361	9.163	9.089	8.095	5.847	4.194	3.696	3.932
"820"	"2012-06-03 10:10:00"	9.361	9.188	9.04	8.02	5.719	4.246	3.67	3.906
"821"	"2012-06-03 10:20:00"	9.336	9.163	9.015	7.92	5.308	4.141	3.722	3.932
"822"	"2012-06-03 10:30:00"	9.336	9.163	9.064	8.045	5.821	4.324	3.722	3.932
"823"	"2012-06-03 10:40:00"	9.46	9.163	9.114	7.97	5.668	4.194	3.722	3.932
"824"	"2012-06-03 10:50:00"	9.386	9.163	9.089	7.92	5.668	4.194	3.722	3.906
"825"	"2012-06-03 11:00:00"	9.435	9.188	9.114	7.92	5.539	4.298	3.722	3.906
"826"	"2012-06-03 11:10:00"	9.46	9.213	9.04	7.945	5.565	4.194	3.722	3.906
"827"	"2012-06-03 11:20:00"	9.435	9.213	9.114	8.319	5.949	4.324	3.643	3.932
"828"	"2012-06-03 11:30:00"	9.435	9.213	9.089	7.619	5.488	4.141	3.722	3.932
"829"	"2012-06-03 11:40:00"	9.386	9.213	9.089	8.02	5.745	4.402	3.696	3.932
"830"	"2012-06-03 11:50:00"	9.41	9.213	9.064	7.92	5.462	4.246	3.696	3.932
"831"	"2012-06-03 12:00:00"	9.509	9.213	9.089	7.945	5.539	4.141	3.67	3.932
"832"	"2012-06-03 12:10:00"	9.485	9.238	9.04	7.92	5.591	4.141	3.67	3.932
"833"	"2012-06-03 12:20:00"	9.41	9.238	9.04	8.12	5.642	4.168	3.696	3.932
"834"	"2012-06-03 12:30:00"	9.534	9.262	9.089	8.27	5.282	4.168	3.722	3.958
"835"	"2012-06-03 12:40:00"	9.805	9.287	9.064	8.045	5.539	4.246	3.722	3.932
"836"	"2012-06-03 12:50:00"	10.1	9.262	9.064	7.619	5.668	4.168	3.696	3.932
"837"	"2012-06-03 13:00:00"	10.051	9.262	9.089	8.12	5.796	4.22	3.696	3.88
"838"	"2012-06-03 13:10:00"	9.977	9.262	9.064	7.995	5.642	4.272	3.722	3.906
"839"	"2012-06-03 13:20:00"	9.903	9.262	9.089	8.02	5.745	4.298	3.722	3.906
"840"	"2012-06-03 13:30:00"	10.001	9.312	9.089	7.845	5.437	4.194	3.722	3.906
"841"	"2012-06-03 13:40:00"	10.271	9.312	9.114	7.895	5.642	4.272	3.722	3.932
"842"	"2012-06-03 13:50:00"	10.198	9.312	9.139	7.97	5.77	4.35	3.722	3.932
"843"	"2012-06-03 14:00:00"	10.271	9.386	9.114	7.67	5.745	4.402	3.722	3.906
"844"	"2012-06-03 14:10:00"	10.516	9.509	9.139	7.87	5.924	4.402	3.696	3.932
"845"	"2012-06-03 14:20:00"	10.001	9.386	9.015	7.594	5.949	4.35	3.722	3.958
"846"	"2012-06-03 14:30:00"	10.1	9.41	9.064	7.77	5.975	4.22	3.67	3.932
"847"	"2012-06-03 14:40:00"	10.075	9.435	9.064	8.22	5.411	4.089	3.67	3.932
"848"	"2012-06-03 14:50:00"	11.078	9.608	9.064	7.82	5.282	4.037	3.67	3.932
"849"	"2012-06-03 15:00:00"	10.565	9.534	9.089	8.02	5.205	4.011	3.696	3.88
"850"	"2012-06-03 15:10:00"	10.932	9.386	9.089	7.77	5.231	4.115	3.722	3.932
"851"	"2012-06-03 15:20:00"	10.222	9.386	9.114	8.12	5.539	4.246	3.801	3.906
"852"	"2012-06-03 15:30:00"	10.124	9.361	9.064	8.344	5.872	4.402	3.722	3.906
"853"	"2012-06-03 15:40:00"	9.903	9.46	9.064	7.92	5.514	4.194	3.722	3.932
"854"	"2012-06-03 15:50:00"	10.516	9.509	9.139	7.695	5.437	4.22	3.696	3.932
"855"	"2012-06-03 16:00:00"	10.956	9.756	9.163	7.995	5.565	4.324	3.696	3.958
"856"	"2012-06-03 16:10:00"	11.297	9.854	9.262	7.92	5.565	4.35	3.696	3.958
"857"	"2012-06-03 16:20:00"	10.932	9.78	9.238	7.945	5.821	4.246	3.67	3.958
"858"	"2012-06-03 16:30:00"	10.492	9.78	9.188	7.695	5.924	4.35	3.67	3.932
"859"	"2012-06-03 16:40:00"	10.638	9.706	9.262	7.619	5.514	4.168	3.722	3.932
"860"	"2012-06-03 16:50:00"	10.492	9.903	9.361	7.745	5.591	4.115	3.722	3.932
"861"	"2012-06-03 17:00:00"	10.296	9.78	9.114	7.845	5.488	4.089	3.696	3.932
"862"	"2012-06-03 17:10:00"	10.173	9.903	9.04	7.92	5.77	4.141	3.722	3.932
"863"	"2012-06-03 17:20:00"	10.198	9.879	8.99	7.92	5.462	4.22	3.696	3.88
"864"	"2012-06-03 17:30:00"	10.247	9.657	8.965	8.22	5.257	4.115	3.696	3.906
"865"	"2012-06-03 17:40:00"	10.198	9.608	8.965	8.07	5.591	4.168	3.749	3.958
"866"	"2012-06-03 17:50:00"	10.271	9.534	9.015	7.895	6.357	4.662	3.696	3.958
"867"	"2012-06-03 18:00:00"	10.345	9.928	9.139	7.845	5.898	4.48	3.643	3.932
"868"	"2012-06-03 18:10:00"	10.32	9.903	9.188	7.97	5.539	4.22	3.643	3.958
"869"	"2012-06-03 18:20:00"	10.541	9.903	9.238	8.07	5.462	4.141	3.643	3.985
"870"	"2012-06-03 18:30:00"	10.32	10.075	9.213	7.845	5.462	4.141	3.617	4.011
"871"	"2012-06-03 18:40:00"	10.198	10.051	9.262	7.97	5.257	4.089	3.67	3.985
"872"	"2012-06-03 18:50:00"	10.198	10.001	9.213	7.87	5.024	4.089	3.617	3.985
"873"	"2012-06-03 19:00:00"	10.271	9.731	9.213	7.82	5.102	4.011	3.617	3.985
"874"	"2012-06-03 19:10:00"	10.222	10.001	9.262	7.97	5.411	4.037	3.617	3.985
"875"	"2012-06-03 19:20:00"	10.173	9.977	9.163	7.845	5.668	4.063	3.696	3.985
"876"	"2012-06-03 19:30:00"	10.247	10.001	9.163	7.745	6.128	4.246	3.722	3.958
"877"	"2012-06-03 19:40:00"	10.271	10.075	9.139	7.519	6.204	4.35	3.722	3.932
"878"	"2012-06-03 19:50:00"	10.345	9.854	9.015	7.619	6.179	4.35	3.749	3.958
"879"	"2012-06-03 20:00:00"	10.369	9.829	9.04	7.67	6.306	4.584	3.722	3.932
"880"	"2012-06-03 20:10:00"	10.394	9.682	9.04	7.695	5.872	4.428	3.722	3.932
"881"	"2012-06-03 20:20:00"	10.418	9.756	9.114	7.67	5.77	4.376	3.67	3.932
"882"	"2012-06-03 20:30:00"	10.394	9.78	9.139	7.795	5.385	4.194	3.643	3.985
"883"	"2012-06-03 20:40:00"	10.296	9.805	9.213	8.095	5.385	3.985	3.696	4.011
"884"	"2012-06-03 20:50:00"	10.222	9.805	9.312	8.02	5.154	4.063	3.722	4.037
"885"	"2012-06-03 21:00:00"	10.271	9.928	9.238	7.594	5.334	4.194	3.722	4.037
"886"	"2012-06-03 21:10:00"	10.222	9.928	9.188	7.77	5.719	4.35	3.722	3.932
"887"	"2012-06-03 21:20:00"	10.222	9.952	9.114	7.845	5.36	4.194	3.696	3.958
"888"	"2012-06-03 21:30:00"	10.149	10.051	9.163	7.87	5.308	4.089	3.696	3.985
"889"	"2012-06-03 21:40:00"	10.1	10.075	9.139	7.72	5.282	4.037	3.696	4.011
"890"	"2012-06-03 21:50:00"	10.051	10.1	9.114	7.67	5.36	4.089	3.696	3.985
"891"	"2012-06-03 22:00:00"	10.1	10.075	9.089	7.795	5.847	4.063	3.722	3.932
"892"	"2012-06-03 22:10:00"	10.026	9.952	9.064	7.695	5.796	4.324	3.722	3.906
"893"	"2012-06-03 22:20:00"	10.001	10.001	9.089	7.845	5.745	4.246	3.722	3.906
"894"	"2012-06-03 22:30:00"	10.001	9.706	9.089	7.92	5.642	4.141	3.722	3.932
"895"	"2012-06-03 22:40:00"	9.952	9.682	9.064	8.12	5.36	4.037	3.696	4.011
"896"	"2012-06-03 22:50:00"	9.903	9.829	9.089	8.07	5.334	3.985	3.722	4.011
"897"	"2012-06-03 23:00:00"	9.903	9.879	9.114	7.795	5.642	4.298	3.722	3.985
"898"	"2012-06-03 23:10:00"	9.903	9.879	9.089	7.695	5.539	4.402	3.722	3.985
"899"	"2012-06-03 23:20:00"	9.903	9.854	9.089	7.77	5.642	4.376	3.696	3.985
"900"	"2012-06-03 23:30:00"	9.879	9.805	9.089	7.695	5.385	4.194	3.696	3.958
"901"	"2012-06-03 23:40:00"	9.829	9.805	9.114	7.77	5.462	4.089	3.67	3.958
"902"	"2012-06-03 23:50:00"	9.854	9.805	9.114	7.67	5.488	4.089	3.696	3.985
"903"	"2012-06-04 00:00:00"	9.805	9.829	9.163	7.77	5.257	4.089	3.696	3.985
"904"	"2012-06-04 00:10:00"	9.731	9.805	9.114	7.87	5.282	4.115	3.67	3.985
"905"	"2012-06-04 00:20:00"	9.78	9.78	9.089	7.945	5.231	4.011	3.643	3.985
"906"	"2012-06-04 00:30:00"	9.756	9.731	9.064	7.795	5.411	3.958	3.643	3.985
"907"	"2012-06-04 00:40:00"	9.731	9.706	9.015	7.594	5.693	4.141	3.617	3.985
"908"	"2012-06-04 00:50:00"	9.706	9.731	9.015	7.569	5.719	4.194	3.617	3.958
"909"	"2012-06-04 01:00:00"	9.706	9.731	9.064	7.494	5.719	4.246	3.617	3.932
"910"	"2012-06-04 01:10:00"	9.706	9.731	9.114	7.519	5.385	4.063	3.617	3.958
"911"	"2012-06-04 01:20:00"	9.706	9.731	9.089	7.645	5.128	4.011	3.617	3.958
"912"	"2012-06-04 01:30:00"	9.657	9.731	9.064	7.594	5.179	4.011	3.617	3.958
"913"	"2012-06-04 01:40:00"	9.657	9.706	9.04	7.645	5.128	4.011	3.643	4.011
"914"	"2012-06-04 01:50:00"	9.608	9.682	9.04	7.619	5.128	4.037	3.67	3.985
"915"	"2012-06-04 02:00:00"	9.583	9.682	8.99	7.77	5.437	4.141	3.67	3.985
"916"	"2012-06-04 02:10:00"	9.558	9.657	9.089	7.619	5.462	4.194	3.67	3.985
"917"	"2012-06-04 02:20:00"	9.534	9.632	9.114	7.444	5.437	4.168	3.643	3.985
"918"	"2012-06-04 02:30:00"	9.534	9.608	9.089	7.494	5.36	4.011	3.67	3.985
"919"	"2012-06-04 02:40:00"	9.46	9.583	9.089	7.469	5.385	4.063	3.643	3.985
"920"	"2012-06-04 02:50:00"	9.485	9.558	9.114	7.343	5.257	4.011	3.67	3.985
"921"	"2012-06-04 03:00:00"	9.41	9.534	9.163	7.469	5.257	4.063	3.696	3.985
"922"	"2012-06-04 03:10:00"	9.41	9.534	9.064	7.519	5.411	4.089	3.696	3.985
"923"	"2012-06-04 03:20:00"	9.386	9.509	9.04	7.469	5.334	4.089	3.67	3.985
"924"	"2012-06-04 03:30:00"	9.41	9.509	9.089	7.544	5.179	4.037	3.696	3.985
"925"	"2012-06-04 03:40:00"	9.386	9.485	9.089	7.569	5.128	4.037	3.696	3.958
"926"	"2012-06-04 03:50:00"	9.386	9.46	9.015	7.619	5.128	4.011	3.696	3.985
"927"	"2012-06-04 04:00:00"	9.41	9.46	9.015	7.695	5.179	3.985	3.696	3.958
"928"	"2012-06-04 04:10:00"	9.41	9.435	8.941	7.469	5.334	4.063	3.696	3.958
"929"	"2012-06-04 04:20:00"	9.41	9.435	8.99	7.368	5.385	4.115	3.696	3.958
"930"	"2012-06-04 04:30:00"	9.361	9.435	8.916	7.393	5.462	4.22	3.696	3.932
"931"	"2012-06-04 04:40:00"	9.41	9.435	8.891	7.419	5.488	4.194	3.722	3.958
"932"	"2012-06-04 04:50:00"	9.41	9.435	8.941	7.419	5.411	4.168	3.722	4.037
"933"	"2012-06-04 05:00:00"	9.435	9.435	8.965	7.569	5.437	4.168	3.696	4.037
"934"	"2012-06-04 05:10:00"	9.41	9.435	9.015	7.544	5.36	4.141	3.67	4.011
"935"	"2012-06-04 05:20:00"	9.41	9.435	8.941	7.544	5.385	4.063	3.696	4.011
"936"	"2012-06-04 05:30:00"	9.41	9.435	8.916	7.519	5.205	3.958	3.696	3.985
"937"	"2012-06-04 05:40:00"	9.386	9.435	8.916	7.569	5.231	3.985	3.696	3.958
"938"	"2012-06-04 05:50:00"	9.46	9.41	8.99	7.569	5.154	3.985	3.696	3.958
"939"	"2012-06-04 06:00:00"	9.435	9.41	8.99	7.544	5.128	4.011	3.696	3.958
"940"	"2012-06-04 06:10:00"	9.386	9.41	9.015	7.695	5.257	4.037	3.696	3.985
"941"	"2012-06-04 06:20:00"	9.41	9.41	8.965	7.619	5.282	3.985	3.696	3.958
"942"	"2012-06-04 06:30:00"	9.485	9.41	8.941	7.494	5.282	3.88	3.696	4.011
"943"	"2012-06-04 06:40:00"	9.509	9.435	8.941	7.594	5.308	3.932	3.696	3.985
"944"	"2012-06-04 06:50:00"	9.485	9.41	8.99	7.67	5.282	3.958	3.67	3.985
"945"	"2012-06-04 07:00:00"	9.485	9.41	8.99	7.72	5.205	3.958	3.696	4.011
"946"	"2012-06-04 07:10:00"	9.509	9.41	8.965	7.569	5.257	4.089	3.696	4.011
"947"	"2012-06-04 07:20:00"	9.608	9.41	8.891	7.444	5.257	4.115	3.722	3.985
"948"	"2012-06-04 07:30:00"	9.608	9.41	8.916	7.519	5.462	4.194	3.696	3.985
"949"	"2012-06-04 07:40:00"	9.706	9.435	8.866	7.393	5.308	4.063	3.67	4.011
"950"	"2012-06-04 07:50:00"	9.829	9.46	9.015	7.544	5.282	4.011	3.696	4.011
"951"	"2012-06-04 08:00:00"	9.879	9.46	9.064	7.569	5.282	4.063	3.696	3.985
"952"	"2012-06-04 08:10:00"	9.977	9.46	9.064	7.544	5.437	4.037	3.67	3.985
"953"	"2012-06-04 08:20:00"	10.149	9.435	9.04	7.544	5.385	4.037	3.67	3.985
"954"	"2012-06-04 08:30:00"	9.903	9.41	8.965	7.544	5.539	4.089	3.696	3.985
"955"	"2012-06-04 08:40:00"	9.903	9.41	8.941	7.544	5.642	4.115	3.67	3.958
"956"	"2012-06-04 08:50:00"	10.247	9.485	8.891	7.544	5.462	4.011	3.67	3.958
"957"	"2012-06-04 09:00:00"	10.124	9.46	8.941	7.645	5.488	4.011	3.67	3.958
"958"	"2012-06-04 09:10:00"	10.271	9.509	9.015	7.594	5.36	3.985	3.67	3.985
"959"	"2012-06-04 09:20:00"	10.492	9.534	9.064	7.519	4.999	3.985	3.67	3.985
"960"	"2012-06-04 09:30:00"	10.418	9.534	9.04	7.519	5.179	4.115	3.67	3.958
"961"	"2012-06-04 09:40:00"	10.98	9.558	9.015	7.594	5.334	4.115	3.722	3.958
"962"	"2012-06-04 09:50:00"	10.614	9.558	9.015	7.72	5.514	4.194	3.67	3.958
"963"	"2012-06-04 10:00:00"	10.394	9.509	8.99	7.67	5.179	4.063	3.696	3.958
"964"	"2012-06-04 10:10:00"	10.271	9.509	9.04	7.77	5.385	4.115	3.67	3.958
"965"	"2012-06-04 10:20:00"	10.296	9.534	9.064	7.544	5.128	3.985	3.696	3.958
"966"	"2012-06-04 10:30:00"	10.394	9.558	9.089	7.494	5.308	4.037	3.67	3.985
"967"	"2012-06-04 10:40:00"	10.663	9.608	9.089	7.318	5.385	4.115	3.696	3.932
"968"	"2012-06-04 10:50:00"	10.712	9.583	9.064	7.469	5.591	4.298	3.696	3.932
"969"	"2012-06-04 11:00:00"	10.98	9.608	8.817	7.393	5.745	4.194	3.696	3.932
"970"	"2012-06-04 11:10:00"	11.029	9.632	8.817	7.469	5.821	4.298	3.643	3.958
"971"	"2012-06-04 11:20:00"	10.98	9.632	8.817	7.519	5.488	4.115	3.643	3.985
"972"	"2012-06-04 11:30:00"	11.078	9.657	8.817	7.72	5.385	4.168	3.643	3.958
"973"	"2012-06-04 11:40:00"	11.102	9.682	8.866	7.745	5.231	4.115	3.67	3.932
"974"	"2012-06-04 11:50:00"	10.785	9.682	8.916	7.745	5.076	4.063	3.67	3.932
"975"	"2012-06-04 12:00:00"	10.663	9.706	8.965	7.594	5.076	4.037	3.67	3.932
"976"	"2012-06-04 12:10:00"	11.029	9.731	9.04	7.619	5.282	4.168	3.67	3.932
"977"	"2012-06-04 12:20:00"	10.883	9.879	9.04	7.393	5.282	4.168	3.696	3.932
"978"	"2012-06-04 12:30:00"	11.078	10.075	9.064	7.594	5.719	4.324	3.67	3.932
"979"	"2012-06-04 12:40:00"	11.102	10.1	8.866	7.393	5.488	4.194	3.643	3.932
"980"	"2012-06-04 12:50:00"	11.37	10.271	8.941	7.695	5.693	4.115	3.643	3.958
"981"	"2012-06-04 13:00:00"	11.175	10.418	8.965	7.745	5.488	3.985	3.643	3.985
"982"	"2012-06-04 13:10:00"	11.565	10.124	9.089	7.87	5.179	3.985	3.67	3.985
"983"	"2012-06-04 13:20:00"	11.71	10.075	9.114	7.745	5.257	4.089	3.722	3.985
"984"	"2012-06-04 13:30:00"	12.05	10.124	9.213	7.494	5.334	4.141	3.696	3.985
"985"	"2012-06-04 13:40:00"	13.305	10.541	9.213	7.393	5.128	4.063	3.67	3.906
"986"	"2012-06-04 13:50:00"	12.823	10.369	9.262	7.67	5.539	4.063	3.696	3.906
"987"	"2012-06-04 14:00:00"	13.594	9.952	9.015	7.469	5.872	4.48	3.67	3.932
"988"	"2012-06-04 14:10:00"	13.137	10.687	9.064	7.469	5.668	4.168	3.643	3.932
"989"	"2012-06-04 14:20:00"	13.57	10.834	9.213	7.469	5.308	4.037	3.643	3.985
"990"	"2012-06-04 14:30:00"	12.654	10.834	9.163	7.444	5.154	3.985	3.643	3.985
"991"	"2012-06-04 14:40:00"	12.823	10.369	9.336	7.795	5.334	4.037	3.67	3.985
"992"	"2012-06-04 14:50:00"	13.209	10.907	8.965	7.72	5.642	4.115	3.67	4.037
"993"	"2012-06-04 15:00:00"	14.266	10.858	9.114	7.82	5.949	4.194	3.696	3.958
"994"	"2012-06-04 15:10:00"	13.449	10.222	9.04	7.67	5.872	4.376	3.722	3.958
"995"	"2012-06-04 15:20:00"	12.92	10.516	9.015	7.343	5.796	4.324	3.696	3.932
"996"	"2012-06-04 15:30:00"	13.834	10.59	9.312	7.469	5.462	4.141	3.67	3.985
"997"	"2012-06-04 15:40:00"	13.522	10.394	9.312	7.544	5.282	4.089	3.67	4.011
"998"	"2012-06-04 15:50:00"	12.896	10.59	9.238	7.619	5.411	4.089	3.643	3.932
"999"	"2012-06-04 16:00:00"	12.944	10.59	9.435	7.695	5.308	4.089	3.67	3.958
"1000"	"2012-06-04 16:10:00"	13.858	10.565	9.262	7.594	5.488	4.298	3.722	3.958
"1001"	"2012-06-04 16:20:00"	14.002	10.638	9.114	7.619	5.949	4.506	3.696	3.958
"1002"	"2012-06-04 16:30:00"	14.074	10.712	9.04	7.494	5.591	4.272	3.696	3.985
"1003"	"2012-06-04 16:40:00"	13.81	10.663	9.114	7.619	5.616	4.246	3.67	3.932
"1004"	"2012-06-04 16:50:00"	13.546	10.614	9.386	8.02	5.693	4.037	3.67	3.932
"1005"	"2012-06-04 17:00:00"	13.257	10.834	9.386	7.544	5.719	4.089	3.67	3.958
"1006"	"2012-06-04 17:10:00"	14.721	11.467	9.015	6.864	5.231	4.115	3.749	3.932
"1007"	"2012-06-04 17:20:00"	13.353	11.078	8.965	7.393	5.77	4.584	3.801	3.932
"1008"	"2012-06-04 17:30:00"	14.074	10.907	9.064	7.619	5.77	4.636	3.775	3.932
"1009"	"2012-06-04 17:40:00"	13.353	10.785	9.139	7.845	6	4.532	3.67	3.932
"1010"	"2012-06-04 17:50:00"	14.074	10.736	9.188	7.544	5.514	4.141	3.67	3.985
"1011"	"2012-06-04 18:00:00"	14.098	10.59	9.163	7.066	5.024	3.985	3.722	3.985
"1012"	"2012-06-04 18:10:00"	14.17	10.614	9.287	7.845	6.026	4.298	3.67	3.932
"1013"	"2012-06-04 18:20:00"	13.738	10.858	9.262	7.795	6.102	4.272	3.67	3.932
"1014"	"2012-06-04 18:30:00"	14.026	10.98	9.262	7.444	4.999	3.958	3.67	3.958
"1015"	"2012-06-04 18:40:00"	13.882	10.883	9.163	7.444	4.818	3.985	3.722	3.958
"1016"	"2012-06-04 18:50:00"	13.425	10.712	9.139	7.895	5.796	4.272	3.67	3.932
"1017"	"2012-06-04 19:00:00"	13.353	10.883	9.238	7.494	5.205	4.011	3.67	3.932
"1018"	"2012-06-04 19:10:00"	13.233	11.175	9.213	7.67	5.205	3.958	3.67	3.958
"1019"	"2012-06-04 19:20:00"	12.968	10.614	9.238	8.02	5.821	4.168	3.696	3.932
"1020"	"2012-06-04 19:30:00"	12.799	10.736	9.139	7.895	5.437	4.168	3.696	3.958
"1021"	"2012-06-04 19:40:00"	12.799	11.224	9.064	7.795	5.024	4.063	3.696	3.958
"1022"	"2012-06-04 19:50:00"	12.847	10.98	9.089	7.594	5.488	4.22	3.67	3.932
"1023"	"2012-06-04 20:00:00"	12.775	10.59	9.213	7.419	5.334	4.272	3.67	3.932
"1024"	"2012-06-04 20:10:00"	12.654	11.662	9.188	7.544	5.693	4.298	3.67	3.985
"1025"	"2012-06-04 20:20:00"	12.703	11.127	9.188	7.695	5.514	4.35	3.749	3.985
"1026"	"2012-06-04 20:30:00"	12.654	10.858	9.188	7.494	5.616	4.584	3.696	3.932
"1027"	"2012-06-04 20:40:00"	12.606	10.932	9.015	7.469	5.282	4.168	3.67	3.958
"1028"	"2012-06-04 20:50:00"	12.606	11.2	9.213	7.494	5.231	4.089	3.67	3.958
"1029"	"2012-06-04 21:00:00"	12.582	11.297	9.386	7.544	5.591	4.089	3.696	3.958
"1030"	"2012-06-04 21:10:00"	12.413	11.078	9.163	7.569	5.693	4.246	3.722	3.932
"1031"	"2012-06-04 21:20:00"	12.34	11.467	9.064	7.242	5.282	4.272	3.775	3.932
"1032"	"2012-06-04 21:30:00"	12.292	11.37	8.891	7.368	5.668	4.532	3.696	3.932
"1033"	"2012-06-04 21:40:00"	12.292	11.2	8.965	7.695	5.745	4.402	3.67	3.958
"1034"	"2012-06-04 21:50:00"	12.195	11.029	9.163	7.77	5.411	4.011	3.67	3.985
"1035"	"2012-06-04 22:00:00"	12.171	10.98	9.361	7.645	5.668	4.168	3.67	4.011
"1036"	"2012-06-04 22:10:00"	12.025	10.956	9.312	7.544	5.514	4.037	3.67	4.011
"1037"	"2012-06-04 22:20:00"	11.953	11.029	9.114	7.444	5.385	4.168	3.67	4.011
"1038"	"2012-06-04 22:30:00"	11.88	11.053	9.139	7.268	5.36	4.168	3.67	4.011
"1039"	"2012-06-04 22:40:00"	11.759	11.467	9.213	7.393	5.385	4.115	3.67	4.011
"1040"	"2012-06-04 22:50:00"	11.734	11.273	9.213	7.72	5.591	4.246	3.67	4.037
"1041"	"2012-06-04 23:00:00"	11.662	11.419	9.064	7.544	5.745	4.246	3.67	4.011
"1042"	"2012-06-04 23:10:00"	11.613	11.151	8.965	7.444	5.591	4.141	3.67	3.985
"1043"	"2012-06-04 23:20:00"	11.516	10.956	9.04	7.594	5.231	4.115	3.67	3.985
"1044"	"2012-06-04 23:30:00"	11.516	11.321	9.089	7.745	5.128	4.011	3.67	3.985
"1045"	"2012-06-04 23:40:00"	11.37	11.419	9.04	7.82	5.719	4.194	3.696	3.958
"1046"	"2012-06-04 23:50:00"	11.297	11.346	9.015	7.695	5.616	4.376	3.749	3.932
"1047"	"2012-06-05 00:00:00"	11.175	11.346	8.891	7.393	5.565	4.532	3.696	3.932
"1048"	"2012-06-05 00:10:00"	11.127	11.297	9.04	7.268	5.257	4.22	3.67	3.958
"1049"	"2012-06-05 00:20:00"	11.078	11.224	9.114	7.519	5.385	4.168	3.67	3.985
"1050"	"2012-06-05 00:30:00"	10.98	11.175	9.188	7.745	5.539	4.246	3.67	3.985
"1051"	"2012-06-05 00:40:00"	10.932	11.102	9.089	7.619	5.693	4.22	3.67	3.985
"1052"	"2012-06-05 00:50:00"	10.858	11.078	9.139	7.519	5.462	4.168	3.67	3.985
"1053"	"2012-06-05 01:00:00"	10.81	10.98	8.941	7.544	5.282	4.141	3.67	3.932
"1054"	"2012-06-05 01:10:00"	10.712	10.956	8.965	7.619	5.308	4.063	3.67	3.958
"1055"	"2012-06-05 01:20:00"	10.687	10.907	8.99	7.695	5.565	4.115	3.67	3.985
"1056"	"2012-06-05 01:30:00"	10.712	10.883	9.163	7.795	5.308	4.115	3.643	4.011
"1057"	"2012-06-05 01:40:00"	10.614	10.81	9.188	7.77	5.154	4.089	3.643	3.958
"1058"	"2012-06-05 01:50:00"	10.492	10.712	9.089	7.67	5.05	4.011	3.643	3.985
"1059"	"2012-06-05 02:00:00"	10.418	10.687	9.04	7.569	5.179	4.063	3.643	4.011
"1060"	"2012-06-05 02:10:00"	10.369	10.638	9.213	7.544	5.282	4.089	3.643	4.011
"1061"	"2012-06-05 02:20:00"	10.369	10.59	9.188	7.569	5.514	4.115	3.643	4.011
"1062"	"2012-06-05 02:30:00"	10.492	10.614	9.015	7.72	5.514	4.272	3.643	4.011
"1063"	"2012-06-05 02:40:00"	10.492	10.565	9.015	7.569	5.591	4.272	3.67	4.011
"1064"	"2012-06-05 02:50:00"	10.443	10.541	9.015	7.444	5.565	4.272	3.67	4.011
"1065"	"2012-06-05 03:00:00"	10.467	10.59	9.015	7.494	5.642	4.272	3.67	3.985
"1066"	"2012-06-05 03:10:00"	10.345	10.565	9.089	7.519	5.693	4.272	3.67	3.985
"1067"	"2012-06-05 03:20:00"	10.369	10.565	9.139	7.469	5.77	4.22	3.67	3.985
"1068"	"2012-06-05 03:30:00"	10.222	10.565	9.064	7.469	5.745	4.324	3.67	3.985
"1069"	"2012-06-05 03:40:00"	10.247	10.516	9.213	7.318	5.437	4.22	3.67	4.011
"1070"	"2012-06-05 03:50:00"	10.198	10.443	9.213	7.519	5.282	4.089	3.643	3.985
"1071"	"2012-06-05 04:00:00"	10.124	10.418	9.262	7.544	5.437	4.063	3.67	3.985
"1072"	"2012-06-05 04:10:00"	10.1	10.345	9.188	7.544	5.539	4.115	3.67	3.985
"1073"	"2012-06-05 04:20:00"	10.1	10.32	9.04	7.469	5.565	4.194	3.67	3.985
"1074"	"2012-06-05 04:30:00"	10.051	10.296	9.04	7.494	5.411	4.194	3.67	3.985
"1075"	"2012-06-05 04:40:00"	10.124	10.271	8.965	7.419	5.514	4.115	3.67	3.985
"1076"	"2012-06-05 04:50:00"	10.1	10.247	8.916	7.519	5.642	4.246	3.67	3.985
"1077"	"2012-06-05 05:00:00"	10.173	10.222	8.941	7.594	5.642	4.272	3.67	4.011
"1078"	"2012-06-05 05:10:00"	10.198	10.198	8.891	7.619	5.591	4.246	3.67	4.011
"1079"	"2012-06-05 05:20:00"	10.222	10.173	9.015	7.645	5.411	4.115	3.643	4.011
"1080"	"2012-06-05 05:30:00"	10.296	10.149	9.015	7.594	5.205	4.037	3.643	4.037
"1081"	"2012-06-05 05:40:00"	10.32	10.173	9.04	7.619	5.257	4.089	3.643	4.037
"1082"	"2012-06-05 05:50:00"	10.32	10.198	9.04	7.645	5.231	4.115	3.67	3.985
"1083"	"2012-06-05 06:00:00"	10.565	10.173	9.015	7.619	5.462	4.22	3.67	3.958
"1084"	"2012-06-05 06:10:00"	10.541	10.198	8.965	7.569	5.539	4.246	3.67	3.932
"1085"	"2012-06-05 06:20:00"	10.663	10.198	8.941	7.519	5.437	4.246	3.67	3.985
"1086"	"2012-06-05 06:30:00"	10.712	10.198	8.99	7.494	5.437	4.246	3.67	3.985
"1087"	"2012-06-05 06:40:00"	10.785	10.198	9.04	7.444	5.437	4.194	3.67	3.985
"1088"	"2012-06-05 06:50:00"	11.321	10.247	9.015	7.519	5.565	4.22	3.643	3.985
"1089"	"2012-06-05 07:00:00"	11.443	10.247	9.015	7.419	5.514	4.168	3.67	3.985
"1090"	"2012-06-05 07:10:00"	11.029	10.247	9.114	7.544	5.539	4.168	3.67	3.985
"1091"	"2012-06-05 07:20:00"	10.98	10.222	9.089	7.494	5.411	4.194	3.67	3.985
"1092"	"2012-06-05 07:30:00"	11.029	10.247	9.139	7.519	5.437	4.22	3.67	3.958
"1093"	"2012-06-05 07:40:00"	11.078	10.296	9.04	7.393	5.385	4.22	3.67	3.985
"1094"	"2012-06-05 07:50:00"	10.932	10.296	8.965	7.419	5.257	4.089	3.67	3.985
"1095"	"2012-06-05 08:00:00"	11.005	10.247	8.941	7.67	5.514	4.063	3.67	4.011
"1096"	"2012-06-05 08:10:00"	11.175	10.271	8.916	7.695	5.616	4.141	3.67	4.037
"1097"	"2012-06-05 08:20:00"	11.151	10.296	9.114	7.82	5.462	4.089	3.67	4.037
"1098"	"2012-06-05 08:30:00"	11.37	10.296	9.089	7.544	5.231	4.115	3.67	3.985
"1099"	"2012-06-05 08:40:00"	11.394	10.32	9.114	7.419	5.334	4.141	3.67	3.985
"1100"	"2012-06-05 08:50:00"	12.025	10.32	9.188	7.368	5.437	4.141	3.67	3.985
"1101"	"2012-06-05 09:00:00"	11.856	10.394	9.163	7.318	5.642	4.141	3.643	3.985
"1102"	"2012-06-05 09:10:00"	12.92	10.492	9.213	7.494	5.668	4.115	3.67	3.985
"1103"	"2012-06-05 09:20:00"	12.534	10.418	9.015	7.419	5.539	4.141	3.67	4.011
"1104"	"2012-06-05 09:30:00"	12.364	10.541	9.163	7.393	5.411	4.194	3.67	3.985
"1105"	"2012-06-05 09:40:00"	13.161	10.565	9.188	7.494	5.334	4.115	3.67	3.985
"1106"	"2012-06-05 09:50:00"	12.558	10.492	9.213	7.519	5.257	4.089	3.67	3.985
"1107"	"2012-06-05 10:00:00"	12.461	10.59	9.163	7.569	5.437	4.246	3.749	3.985
"1108"	"2012-06-05 10:10:00"	12.389	10.712	8.941	7.368	5.796	4.402	3.696	3.958
"1109"	"2012-06-05 10:20:00"	12.34	10.736	9.089	7.544	5.591	4.22	3.67	3.958
"1110"	"2012-06-05 10:30:00"	12.316	10.614	9.015	7.368	5.719	4.22	3.67	3.985
"1111"	"2012-06-05 10:40:00"	12.34	10.467	9.213	7.368	5.462	4.298	3.67	3.985
"1112"	"2012-06-05 10:50:00"	12.437	10.492	9.238	7.745	5.591	4.246	3.67	3.985
"1113"	"2012-06-05 11:00:00"	12.534	10.59	9.262	7.569	5.591	4.324	3.643	3.985
"1114"	"2012-06-05 11:10:00"	12.413	10.516	9.04	7.594	5.642	4.246	3.643	3.985
"1115"	"2012-06-05 11:20:00"	12.364	10.614	9.064	7.368	5.308	4.089	3.67	3.985
"1116"	"2012-06-05 11:30:00"	12.606	10.541	9.114	7.569	5.282	4.141	3.67	3.985
"1117"	"2012-06-05 11:40:00"	12.727	10.59	9.163	7.619	5.565	4.194	3.643	3.985
"1118"	"2012-06-05 11:50:00"	12.871	10.663	9.015	7.645	5.437	4.115	3.643	3.985
"1119"	"2012-06-05 12:00:00"	12.896	10.712	8.792	7.393	5.385	4.168	3.67	3.985
"1120"	"2012-06-05 12:10:00"	12.896	10.81	8.841	7.469	5.179	4.168	3.67	3.958
"1121"	"2012-06-05 12:20:00"	13.04	10.761	8.965	7.82	5.231	4.168	3.67	3.958
"1122"	"2012-06-05 12:30:00"	13.185	10.736	9.114	7.895	5.154	4.115	3.722	3.985
"1123"	"2012-06-05 12:40:00"	15.175	10.907	9.114	7.469	5.668	4.454	3.67	3.985
"1124"	"2012-06-05 12:50:00"	14.697	11.078	8.965	7.116	5.385	4.272	3.67	4.011
"1125"	"2012-06-05 13:00:00"	15.772	11.151	9.064	7.368	5.642	4.324	3.67	4.011
"1126"	"2012-06-05 13:10:00"	15.461	11.2	9.064	7.444	5.693	4.35	3.67	3.958
"1127"	"2012-06-05 13:20:00"	15.7	11.516	9.287	7.544	5.745	4.246	3.643	3.985
"1128"	"2012-06-05 13:30:00"	14.984	11.516	9.361	7.469	5.385	4.063	3.643	4.011
"1129"	"2012-06-05 13:40:00"	14.05	11.492	9.114	7.544	5.437	4.011	3.643	4.011
"1130"	"2012-06-05 13:50:00"	13.618	11.224	9.04	7.569	5.462	4.141	3.67	4.037
"1131"	"2012-06-05 14:00:00"	13.497	11.175	9.238	7.469	5.257	4.063	3.67	4.037
"1132"	"2012-06-05 14:10:00"	13.666	10.98	9.41	7.72	5.565	4.141	3.67	3.985
"1133"	"2012-06-05 14:20:00"	14.026	10.785	9.139	7.745	5.872	4.298	3.696	3.985
"1134"	"2012-06-05 14:30:00"	14.05	11.078	9.262	7.444	5.591	4.324	3.696	3.958
"1135"	"2012-06-05 14:40:00"	14.05	10.834	9.064	7.419	5.308	4.246	3.67	3.932
"1136"	"2012-06-05 14:50:00"	14.122	10.834	9.139	7.494	5.334	4.141	3.67	3.958
"1137"	"2012-06-05 15:00:00"	13.954	10.907	9.114	7.494	5.385	4.115	3.67	3.958
"1138"	"2012-06-05 15:10:00"	14.17	11.005	9.287	7.845	5.334	4.194	3.67	3.985
"1139"	"2012-06-05 15:20:00"	14.314	11.053	9.114	7.72	5.205	4.141	3.696	3.985
"1140"	"2012-06-05 15:30:00"	15.055	11.029	9.139	7.619	5.411	4.194	3.67	3.985
"1141"	"2012-06-05 15:40:00"	15.963	11.224	9.114	7.569	5.385	4.168	3.67	4.037
"1142"	"2012-06-05 15:50:00"	15.724	11.346	9.188	7.242	5.102	4.063	3.696	4.037
"1143"	"2012-06-05 16:00:00"	15.199	11.321	9.41	7.645	5.591	4.141	3.696	4.011
"1144"	"2012-06-05 16:10:00"	15.294	11.394	9.386	7.569	5.821	4.324	3.67	3.985
"1145"	"2012-06-05 16:20:00"	15.843	11.346	9.213	7.242	5.539	4.22	3.696	4.011
"1146"	"2012-06-05 16:30:00"	15.366	11.297	9.238	7.393	5.719	4.48	3.67	3.985
"1147"	"2012-06-05 16:40:00"	16.558	11.637	9.089	7.419	5.616	4.324	3.67	3.985
"1148"	"2012-06-05 16:50:00"	16.511	11.734	9.262	7.519	5.514	4.22	3.67	3.958
"1149"	"2012-06-05 17:00:00"	15.986	11.492	9.188	7.695	5.975	4.558	3.67	3.958
"1150"	"2012-06-05 17:10:00"	16.606	11.175	8.916	7.494	5.437	4.22	3.696	3.985
"1151"	"2012-06-05 17:20:00"	15.27	11.224	8.916	7.519	5.514	4.298	3.696	3.985
"1152"	"2012-06-05 17:30:00"	14.481	11.419	9.361	7.87	6	4.584	3.67	3.985
"1153"	"2012-06-05 17:40:00"	14.625	11.637	9.361	7.619	5.411	4.272	3.67	3.985
"1154"	"2012-06-05 17:50:00"	15.963	12.001	8.941	7.444	5.205	4.115	3.696	3.985
"1155"	"2012-06-05 18:00:00"	15.652	11.394	8.941	7.419	5.205	4.194	3.775	3.985
"1156"	"2012-06-05 18:10:00"	15.676	11.419	9.509	7.469	5.385	4.48	3.696	3.906
"1157"	"2012-06-05 18:20:00"	15.629	11.321	9.657	7.945	5.591	4.376	3.67	3.958
"1158"	"2012-06-05 18:30:00"	14.816	11.224	9.46	7.67	5.488	4.194	3.67	3.985
"1159"	"2012-06-05 18:40:00"	14.649	11.321	9.238	7.368	5.411	4.246	3.696	3.985
"1160"	"2012-06-05 18:50:00"	14.433	11.394	9.015	7.469	5.745	4.298	3.722	3.958
"1161"	"2012-06-05 19:00:00"	14.314	11.443	8.817	7.419	5.898	4.454	3.722	3.958
"1162"	"2012-06-05 19:10:00"	14.577	11.321	9.015	7.469	5.462	4.35	3.67	3.958
"1163"	"2012-06-05 19:20:00"	14.697	11.492	9.287	7.77	5.514	4.141	3.67	3.985
"1164"	"2012-06-05 19:30:00"	14.457	11.37	9.361	7.519	4.973	3.906	3.67	4.011
"1165"	"2012-06-05 19:40:00"	14.385	11.394	9.336	7.695	5.334	3.985	3.67	4.037
"1166"	"2012-06-05 19:50:00"	14.218	11.321	8.916	7.268	5.128	4.089	3.749	4.011
"1167"	"2012-06-05 20:00:00"	14.194	11.54	9.41	7.469	5.719	4.324	3.749	3.932
"1168"	"2012-06-05 20:10:00"	14.122	11.613	9.213	7.594	5.642	4.428	3.67	3.985
"1169"	"2012-06-05 20:20:00"	14.098	11.783	8.866	7.217	5.102	4.141	3.67	4.011
"1170"	"2012-06-05 20:30:00"	14.074	11.273	9.015	7.368	5.231	4.168	3.67	4.011
"1171"	"2012-06-05 20:40:00"	14.05	11.297	9.312	7.695	5.668	4.194	3.67	4.011
"1172"	"2012-06-05 20:50:00"	14.122	11.346	9.386	7.92	6.102	4.402	3.67	4.011
"1173"	"2012-06-05 21:00:00"	14.026	11.2	9.163	7.645	5.462	4.298	3.67	4.011
"1174"	"2012-06-05 21:10:00"	13.93	11.443	9.089	7.444	5.282	4.22	3.67	4.011
"1175"	"2012-06-05 21:20:00"	13.762	11.492	8.99	7.544	5.385	4.168	3.67	4.011
"1176"	"2012-06-05 21:30:00"	13.81	11.929	8.866	7.293	5.462	4.22	3.722	4.011
"1177"	"2012-06-05 21:40:00"	13.81	12.025	9.089	7.192	5.514	4.428	3.722	4.011
"1178"	"2012-06-05 21:50:00"	13.738	11.759	9.089	7.318	5.411	4.324	3.722	4.011
"1179"	"2012-06-05 22:00:00"	13.57	11.394	9.139	7.594	5.77	4.35	3.67	4.011
"1180"	"2012-06-05 22:10:00"	13.425	11.2	9.287	7.544	5.719	4.246	3.67	4.011
"1181"	"2012-06-05 22:20:00"	13.329	11.224	9.361	7.695	5.488	4.089	3.67	4.011
"1182"	"2012-06-05 22:30:00"	13.161	11.151	9.188	7.444	5.642	4.063	3.696	4.037
"1183"	"2012-06-05 22:40:00"	12.823	11.565	9.312	7.569	5.847	4.22	3.67	4.011
"1184"	"2012-06-05 22:50:00"	12.727	11.686	9.114	7.242	5.36	4.089	3.67	4.011
"1185"	"2012-06-05 23:00:00"	12.63	12.171	8.965	7.091	5.128	4.011	3.67	3.985
"1186"	"2012-06-05 23:10:00"	12.509	12.509	9.064	7.619	5.308	4.115	3.67	3.985
"1187"	"2012-06-05 23:20:00"	12.485	12.219	9.238	7.77	5.591	4.272	3.67	4.011
"1188"	"2012-06-05 23:30:00"	12.389	11.613	9.262	7.67	5.642	4.428	3.67	4.011
"1189"	"2012-06-05 23:40:00"	12.292	11.127	9.188	7.469	5.488	4.376	3.722	4.037
"1190"	"2012-06-05 23:50:00"	12.268	11.248	9.04	7.343	5.642	4.35	3.722	4.011
"1191"	"2012-06-06 00:00:00"	12.147	11.953	9.262	7.393	5.745	4.558	3.722	4.011
"1192"	"2012-06-06 00:10:00"	12.05	12.122	9.312	7.393	5.616	4.454	3.696	4.011
"1193"	"2012-06-06 00:20:00"	12.05	12.074	9.064	7.091	5.385	4.246	3.67	4.011
"1194"	"2012-06-06 00:30:00"	12.364	12.074	9.015	7.217	5.05	4.037	3.67	4.037
"1195"	"2012-06-06 00:40:00"	12.485	11.807	9.114	7.519	5.102	4.037	3.67	4.037
"1196"	"2012-06-06 00:50:00"	12.485	11.273	9.287	7.795	5.693	4.168	3.67	4.011
"1197"	"2012-06-06 01:00:00"	12.461	11.029	9.114	7.745	5.514	4.22	3.696	3.985
"1198"	"2012-06-06 01:10:00"	12.364	11.248	9.163	7.569	5.437	4.194	3.696	4.011
"1199"	"2012-06-06 01:20:00"	12.243	11.613	8.965	7.293	5.539	4.194	3.696	3.985
"1200"	"2012-06-06 01:30:00"	12.219	11.613	8.99	7.268	5.693	4.246	3.67	3.958
"1201"	"2012-06-06 01:40:00"	12.171	11.734	9.213	7.167	5.539	4.272	3.67	3.958
"1202"	"2012-06-06 01:50:00"	12.195	11.783	9.114	7.368	5.36	4.194	3.67	3.985
"1203"	"2012-06-06 02:00:00"	12.195	11.734	9.188	7.469	5.36	4.168	3.67	3.985
"1204"	"2012-06-06 02:10:00"	12.147	11.443	9.139	7.393	5.411	4.168	3.67	3.985
"1205"	"2012-06-06 02:20:00"	12.147	11.273	9.114	7.519	5.642	4.22	3.67	3.985
"1206"	"2012-06-06 02:30:00"	12.074	11.248	9.089	7.519	5.488	4.115	3.67	3.985
"1207"	"2012-06-06 02:40:00"	12.074	11.516	9.238	7.519	5.591	4.194	3.696	4.011
"1208"	"2012-06-06 02:50:00"	11.977	11.224	9.04	7.594	5.745	4.298	3.696	4.037
"1209"	"2012-06-06 03:00:00"	11.929	11.419	8.891	7.368	5.642	4.246	3.67	4.037
"1210"	"2012-06-06 03:10:00"	11.904	11.613	8.916	7.167	5.282	4.141	3.67	4.011
"1211"	"2012-06-06 03:20:00"	11.807	11.662	9.213	7.293	5.205	4.089	3.67	4.011
"1212"	"2012-06-06 03:30:00"	11.783	11.662	9.188	7.444	5.437	4.168	3.696	4.011
"1213"	"2012-06-06 03:40:00"	11.71	11.467	9.139	7.544	5.514	4.246	3.696	4.011
"1214"	"2012-06-06 03:50:00"	11.71	11.467	8.965	7.419	5.462	4.246	3.696	4.011
"1215"	"2012-06-06 04:00:00"	11.637	11.467	8.99	7.393	5.411	4.194	3.696	4.037
"1216"	"2012-06-06 04:10:00"	11.613	11.589	9.188	7.494	5.539	4.298	3.67	4.037
"1217"	"2012-06-06 04:20:00"	11.613	11.613	9.015	7.444	5.488	4.272	3.67	4.037
"1218"	"2012-06-06 04:30:00"	11.637	11.613	8.941	7.569	5.616	4.298	3.67	4.037
"1219"	"2012-06-06 04:40:00"	11.613	11.589	8.965	7.268	5.514	4.168	3.67	4.063
"1220"	"2012-06-06 04:50:00"	11.589	11.565	9.213	7.318	5.385	4.115	3.67	4.011
"1221"	"2012-06-06 05:00:00"	11.613	11.589	9.287	7.268	5.179	4.037	3.67	4.011
"1222"	"2012-06-06 05:10:00"	11.613	11.565	9.262	7.393	5.282	4.089	3.67	4.011
"1223"	"2012-06-06 05:20:00"	11.662	11.419	8.99	7.544	5.411	4.089	3.67	4.037
"1224"	"2012-06-06 05:30:00"	11.686	11.321	9.04	7.594	5.257	4.063	3.67	4.037
"1225"	"2012-06-06 05:40:00"	11.662	11.273	9.114	7.519	5.385	4.194	3.696	4.037
"1226"	"2012-06-06 05:50:00"	11.686	11.516	9.139	7.318	5.257	4.22	3.67	4.037
"1227"	"2012-06-06 06:00:00"	11.71	11.492	9.04	7.318	5.282	4.168	3.67	4.037
"1228"	"2012-06-06 06:10:00"	11.662	11.467	8.965	7.444	5.539	4.194	3.67	4.037
"1229"	"2012-06-06 06:20:00"	11.759	11.37	9.064	7.469	5.565	4.246	3.696	4.037
"1230"	"2012-06-06 06:30:00"	11.734	11.419	8.99	7.318	5.668	4.402	3.696	4.011
"1231"	"2012-06-06 06:40:00"	11.686	11.346	8.99	7.368	5.591	4.35	3.696	4.011
"1232"	"2012-06-06 06:50:00"	11.71	11.248	9.064	7.469	5.437	4.168	3.696	4.011
"1233"	"2012-06-06 07:00:00"	11.613	11.297	9.064	7.494	5.642	4.246	3.67	4.011
"1234"	"2012-06-06 07:10:00"	11.686	11.321	8.99	7.368	5.437	4.168	3.67	4.037
"1235"	"2012-06-06 07:20:00"	11.807	11.273	9.064	7.192	5.36	4.141	3.67	4.037
"1236"	"2012-06-06 07:30:00"	11.929	11.297	9.163	7.217	5.334	4.168	3.696	4.011
"1237"	"2012-06-06 07:40:00"	12.025	11.346	9.04	7.393	5.385	4.246	3.696	3.958
"1238"	"2012-06-06 07:50:00"	12.001	11.321	9.139	7.519	5.462	4.22	3.696	3.985
"1239"	"2012-06-06 08:00:00"	12.243	11.273	9.064	7.217	5.462	4.22	3.67	3.985
"1240"	"2012-06-06 08:10:00"	12.195	11.297	9.188	7.242	5.179	4.037	3.67	3.985
"1241"	"2012-06-06 08:20:00"	12.147	11.273	9.213	7.368	5.231	4.037	3.67	4.011
"1242"	"2012-06-06 08:30:00"	12.292	11.346	9.163	7.444	5.488	4.168	3.67	4.037
"1243"	"2012-06-06 08:40:00"	13.209	11.297	9.089	7.444	5.514	4.115	3.67	4.037
"1244"	"2012-06-06 08:50:00"	12.823	11.2	9.015	7.318	5.565	4.168	3.67	4.011
"1245"	"2012-06-06 09:00:00"	13.978	11.346	9.064	7.268	5.385	4.089	3.67	4.011
"1246"	"2012-06-06 09:10:00"	13.666	11.467	9.064	7.393	5.539	4.168	3.67	3.958
"1247"	"2012-06-06 09:20:00"	14.529	11.516	9.139	7.419	5.693	4.298	3.67	3.985
"1248"	"2012-06-06 09:30:00"	12.92	11.54	9.114	7.368	5.539	4.22	3.67	3.985
"1249"	"2012-06-06 09:40:00"	14.122	11.589	9.188	7.494	5.514	4.22	3.696	3.958
"1250"	"2012-06-06 09:50:00"	13.93	11.637	9.213	7.469	5.334	4.22	3.696	3.985
"1251"	"2012-06-06 10:00:00"	13.93	11.565	9.41	7.67	5.462	4.22	3.696	3.932
"1252"	"2012-06-06 10:10:00"	12.968	11.492	9.287	7.419	5.257	4.115	3.88	3.958
"1253"	"2012-06-06 10:20:00"	13.04	11.832	9.386	7.619	5.847	4.714	3.749	3.88
"1254"	"2012-06-06 10:30:00"	13.04	11.856	9.312	7.268	5.642	4.506	3.722	3.932
"1255"	"2012-06-06 10:40:00"	12.485	11.783	9.534	7.67	5.949	4.506	3.696	3.932
"1256"	"2012-06-06 10:50:00"	12.147	11.783	9.46	7.619	5.898	4.454	3.722	3.985
"1257"	"2012-06-06 11:00:00"	12.871	11.759	9.312	7.544	5.539	4.246	3.67	4.037
"1258"	"2012-06-06 11:10:00"	14.697	11.904	8.965	7.293	5.024	4.037	3.67	3.985
"1259"	"2012-06-06 11:20:00"	14.026	12.243	8.668	7.167	5.308	4.194	3.696	3.985
"1260"	"2012-06-06 11:30:00"	14.936	12.413	8.817	7.293	5.128	4.141	3.696	3.985
"1261"	"2012-06-06 11:40:00"	13.834	12.316	9.213	7.77	5.334	4.141	3.854	4.011
"1262"	"2012-06-06 11:50:00"	14.026	11.565	9.435	8.319	6.408	4.921	3.801	3.932
"1263"	"2012-06-06 12:00:00"	14.146	11.807	9.485	8.02	6.661	5.024	3.801	3.906
"1264"	"2012-06-06 12:10:00"	13.882	12.34	9.854	8.22	6.357	4.688	3.749	3.906
"1265"	"2012-06-06 12:20:00"	13.954	12.195	9.509	7.77	5.719	4.584	4.194	3.906
"1266"	"2012-06-06 12:30:00"	14.122	12.534	9.139	7.318	6.128	5.36	3.985	3.88
"1267"	"2012-06-06 12:40:00"	14.529	13.064	8.841	7.419	6.56	5.231	3.749	3.932
"1268"	"2012-06-06 12:50:00"	14.098	13.137	8.742	7.343	5.77	4.402	3.67	3.932
"1269"	"2012-06-06 13:00:00"	14.337	13.064	8.916	7.368	4.869	4.037	3.696	3.958
"1270"	"2012-06-06 13:10:00"	15.079	12.509	9.163	7.995	6.102	4.037	3.722	3.985
"1271"	"2012-06-06 13:20:00"	14.697	12.025	9.163	8.344	6.509	4.376	3.722	3.958
"1272"	"2012-06-06 13:30:00"	14.792	11.977	9.534	8.045	5.539	4.246	3.775	3.985
"1273"	"2012-06-06 13:40:00"	14.936	12.437	9.583	7.72	5.488	4.532	3.801	3.932
"1274"	"2012-06-06 13:50:00"	14.649	12.823	9.435	7.142	5.154	4.558	3.775	3.932
"1275"	"2012-06-06 14:00:00"	14.84	12.944	9.558	7.066	5.488	4.61	3.722	3.985
"1276"	"2012-06-06 14:10:00"	15.533	12.823	9.78	7.544	5.642	4.454	3.696	4.011
"1277"	"2012-06-06 14:20:00"	15.986	13.353	9.756	7.87	6	4.532	3.696	4.011
"1278"	"2012-06-06 14:30:00"	15.438	13.642	9.558	7.594	5.642	4.324	3.696	3.985
"1279"	"2012-06-06 14:40:00"	14.721	13.401	9.361	7.519	5.334	4.011	3.67	3.985
"1280"	"2012-06-06 14:50:00"	14.529	13.209	9.41	7.469	5.924	4.168	3.696	3.985
"1281"	"2012-06-06 15:00:00"	14.673	13.112	9.756	7.494	6.382	4.584	3.775	3.985
"1282"	"2012-06-06 15:10:00"	14.505	13.04	9.41	7.519	6.408	4.869	3.749	4.011
"1283"	"2012-06-06 15:20:00"	14.29	13.137	9.238	7.469	6.357	4.844	3.932	3.985
"1284"	"2012-06-06 15:30:00"	14.218	12.63	9.558	7.419	5.898	4.74	3.827	3.88
"1285"	"2012-06-06 15:40:00"	13.954	12.992	9.139	7.444	5.488	4.506	3.801	3.932
"1286"	"2012-06-06 15:50:00"	13.738	12.654	9.731	7.995	5.591	4.792	3.696	3.985
"1287"	"2012-06-06 16:00:00"	13.762	13.425	9.854	7.82	5.308	4.272	3.67	4.011
"1288"	"2012-06-06 16:10:00"	14.529	13.594	9.435	6.94	4.999	4.089	3.67	4.011
"1289"	"2012-06-06 16:20:00"	15.294	13.618	8.941	7.419	5.128	4.037	3.67	4.011
"1290"	"2012-06-06 16:30:00"	15.008	13.714	9.213	7.116	5.308	4.115	3.696	4.011
"1291"	"2012-06-06 16:40:00"	14.792	13.281	9.509	7.444	5.282	4.22	3.722	4.011
"1292"	"2012-06-06 16:50:00"	15.127	13.233	9.632	8.045	5.949	4.246	3.801	3.985
"1293"	"2012-06-06 17:00:00"	15.008	12.992	9.731	7.995	6.839	4.895	3.749	4.011
"1294"	"2012-06-06 17:10:00"	15.031	13.281	9.361	7.845	6.179	4.324	3.696	3.985
"1295"	"2012-06-06 17:20:00"	14.912	13.353	9.163	7.293	5.437	4.141	3.722	3.958
"1296"	"2012-06-06 17:30:00"	14.84	13.546	9.287	7.091	5.05	4.089	3.722	3.958
"1297"	"2012-06-06 17:40:00"	14.649	13.353	9.312	7.268	5.437	4.35	3.801	3.958
"1298"	"2012-06-06 17:50:00"	14.721	12.678	9.534	7.67	6.204	4.766	3.722	3.958
"1299"	"2012-06-06 18:00:00"	14.553	12.823	9.632	7.419	5.872	4.74	3.696	4.011
"1300"	"2012-06-06 18:10:00"	14.481	12.558	9.46	7.569	5.693	4.141	3.722	4.011
"1301"	"2012-06-06 18:20:00"	14.218	13.666	9.509	7.895	6.128	4.506	3.722	3.958
"1302"	"2012-06-06 18:30:00"	14.05	13.762	9.608	7.72	5.36	4.168	3.749	3.958
"1303"	"2012-06-06 18:40:00"	13.978	13.906	9.312	7.318	5.231	4.22	3.749	3.958
"1304"	"2012-06-06 18:50:00"	14.242	13.93	9.682	7.419	5.128	4.22	3.775	3.932
"1305"	"2012-06-06 19:00:00"	14.194	13.666	9.213	7.368	5.411	4.35	3.722	3.932
"1306"	"2012-06-06 19:10:00"	14.385	13.906	9.485	7.217	5.257	4.141	3.67	3.958
"1307"	"2012-06-06 19:20:00"	14.505	13.858	9.682	7.066	5.36	4.141	3.696	3.985
"1308"	"2012-06-06 19:30:00"	14.457	13.882	9.336	7.695	5.539	4.324	3.696	4.011
"1309"	"2012-06-06 19:40:00"	14.361	13.834	9.312	7.77	5.591	4.324	3.722	4.037
"1310"	"2012-06-06 19:50:00"	14.433	13.329	9.361	7.645	6	4.324	3.696	4.011
"1311"	"2012-06-06 20:00:00"	14.457	12.727	9.78	7.619	5.924	4.298	3.696	4.011
"1312"	"2012-06-06 20:10:00"	14.457	12.871	9.706	7.494	5.334	4.063	3.696	4.011
"1313"	"2012-06-06 20:20:00"	14.433	13.04	9.435	7.469	5.77	4.428	3.775	4.037
"1314"	"2012-06-06 20:30:00"	14.29	12.703	9.46	7.368	6	4.636	3.722	4.011
"1315"	"2012-06-06 20:40:00"	14.146	12.63	9.558	7.519	5.745	4.298	3.696	4.011
"1316"	"2012-06-06 20:50:00"	14.026	13.016	9.485	7.67	5.257	4.089	3.696	4.037
"1317"	"2012-06-06 21:00:00"	13.954	13.04	9.534	7.895	5.36	4.115	3.696	4.037
"1318"	"2012-06-06 21:10:00"	13.93	13.209	9.262	7.519	5.437	4.246	3.696	4.037
"1319"	"2012-06-06 21:20:00"	13.882	13.329	9.238	7.745	5.179	4.246	3.775	4.037
"1320"	"2012-06-06 21:30:00"	13.81	13.497	9.089	7.368	5.462	4.506	3.749	4.011
"1321"	"2012-06-06 21:40:00"	13.762	13.522	9.262	7.066	5.385	4.376	3.722	4.037
"1322"	"2012-06-06 21:50:00"	13.714	13.281	9.706	7.444	5.745	4.428	3.722	4.011
"1323"	"2012-06-06 22:00:00"	13.642	13.016	9.509	7.619	5.924	4.298	3.696	4.011
"1324"	"2012-06-06 22:10:00"	13.618	12.775	9.682	7.318	5.385	4.089	3.696	3.985
"1325"	"2012-06-06 22:20:00"	13.57	13.161	9.682	7.242	5.231	4.115	3.696	4.011
"1326"	"2012-06-06 22:30:00"	13.522	13.137	9.558	7.419	5.282	4.22	3.722	4.011
"1327"	"2012-06-06 22:40:00"	13.473	13.04	9.509	7.645	5.308	4.298	3.722	4.011
"1328"	"2012-06-06 22:50:00"	13.425	12.847	9.238	7.72	5.77	4.402	3.722	4.011
"1329"	"2012-06-06 23:00:00"	13.353	12.847	9.287	7.393	5.898	4.636	3.722	4.011
"1330"	"2012-06-06 23:10:00"	13.305	12.751	9.558	7.469	5.642	4.428	3.722	4.011
"1331"	"2012-06-06 23:20:00"	13.305	12.992	9.534	7.368	5.565	4.376	3.775	3.985
"1332"	"2012-06-06 23:30:00"	13.233	13.137	9.312	7.469	5.898	4.636	3.722	3.985
"1333"	"2012-06-06 23:40:00"	13.185	13.112	9.435	7.368	5.693	4.454	3.696	3.985
"1334"	"2012-06-06 23:50:00"	13.185	13.209	9.361	7.293	5.411	4.168	3.696	4.011
"1335"	"2012-06-07 00:00:00"	13.137	13.137	9.386	7.494	5.36	4.168	3.696	4.011
"1336"	"2012-06-07 00:10:00"	13.112	12.678	9.509	7.419	5.385	4.141	3.696	3.985
"1337"	"2012-06-07 00:20:00"	13.088	12.727	9.731	7.368	5.231	4.037	3.696	3.985
"1338"	"2012-06-07 00:30:00"	13.064	12.775	9.509	7.368	5.385	4.168	3.696	3.985
"1339"	"2012-06-07 00:40:00"	13.04	12.558	9.682	7.645	5.462	4.272	3.722	3.985
"1340"	"2012-06-07 00:50:00"	12.968	12.437	9.46	7.519	5.514	4.376	3.722	4.011
"1341"	"2012-06-07 01:00:00"	12.92	12.871	9.336	7.343	5.488	4.402	3.696	4.011
"1342"	"2012-06-07 01:10:00"	12.871	12.968	9.336	7.217	5.205	4.246	3.696	4.037
"1343"	"2012-06-07 01:20:00"	12.799	12.896	9.361	7.343	5.257	4.246	3.696	4.011
"1344"	"2012-06-07 01:30:00"	12.775	12.823	9.46	7.645	5.257	4.168	3.722	4.011
"1345"	"2012-06-07 01:40:00"	12.703	12.678	9.262	7.695	5.796	4.402	3.722	3.985
"1346"	"2012-06-07 01:50:00"	12.727	12.534	9.386	7.594	5.821	4.584	3.722	4.011
"1347"	"2012-06-07 02:00:00"	12.727	12.727	9.312	7.469	5.745	4.558	3.722	4.011
"1348"	"2012-06-07 02:10:00"	12.703	12.703	9.361	7.494	5.642	4.454	3.696	4.011
"1349"	"2012-06-07 02:20:00"	12.63	12.678	9.287	7.419	5.796	4.402	3.696	4.011
"1350"	"2012-06-07 02:30:00"	12.558	12.678	9.188	7.494	5.745	4.35	3.696	4.011
"1351"	"2012-06-07 02:40:00"	12.534	12.63	9.534	7.293	5.565	4.22	3.696	3.985
"1352"	"2012-06-07 02:50:00"	12.534	12.582	9.509	7.444	5.488	4.22	3.696	3.985
"1353"	"2012-06-07 03:00:00"	12.534	12.413	9.46	7.494	5.565	4.298	3.696	3.985
"1354"	"2012-06-07 03:10:00"	12.509	12.34	9.509	7.519	5.411	4.194	3.696	3.985
"1355"	"2012-06-07 03:20:00"	12.485	12.485	9.608	7.444	5.231	4.141	3.696	3.985
"1356"	"2012-06-07 03:30:00"	12.485	12.485	9.706	7.242	5.076	4.089	3.696	3.985
"1357"	"2012-06-07 03:40:00"	12.437	12.461	9.46	7.469	5.462	4.194	3.696	4.011
"1358"	"2012-06-07 03:50:00"	12.364	12.413	9.213	7.368	5.745	4.35	3.696	3.985
"1359"	"2012-06-07 04:00:00"	12.316	12.389	9.188	7.318	5.668	4.324	3.696	3.985
"1360"	"2012-06-07 04:10:00"	12.316	12.364	9.312	7.419	5.462	4.194	3.696	3.985
"1361"	"2012-06-07 04:20:00"	12.243	12.292	9.509	7.569	5.514	4.168	3.696	4.011
"1362"	"2012-06-07 04:30:00"	12.219	12.195	9.386	7.619	5.668	4.194	3.696	4.037
"1363"	"2012-06-07 04:40:00"	12.243	12.025	9.262	7.619	5.821	4.402	3.722	4.037
"1364"	"2012-06-07 04:50:00"	12.195	12.098	9.238	7.469	5.668	4.454	3.722	4.037
"1365"	"2012-06-07 05:00:00"	12.122	12.147	9.238	7.419	5.591	4.454	3.722	4.037
"1366"	"2012-06-07 05:10:00"	12.122	12.122	9.262	7.293	5.539	4.48	3.696	4.011
"1367"	"2012-06-07 05:20:00"	12.098	12.122	9.238	7.419	5.796	4.558	3.722	4.011
"1368"	"2012-06-07 05:30:00"	12.05	12.05	9.238	7.544	5.796	4.532	3.696	4.037
"1369"	"2012-06-07 05:40:00"	12.05	12.025	9.361	7.444	5.591	4.402	3.696	4.011
"1370"	"2012-06-07 05:50:00"	12.074	12.025	9.509	7.544	5.488	4.35	3.722	4.011
"1371"	"2012-06-07 06:00:00"	12.171	12.025	9.509	7.619	5.437	4.324	3.722	3.985
"1372"	"2012-06-07 06:10:00"	12.364	12.001	9.46	7.619	5.282	4.324	3.696	3.985
"1373"	"2012-06-07 06:20:00"	12.703	12.025	9.41	7.519	5.231	4.22	3.696	3.985
"1374"	"2012-06-07 06:30:00"	12.727	12.05	9.262	7.318	5.076	4.089	3.722	3.985
"1375"	"2012-06-07 06:40:00"	13.016	12.074	9.41	7.494	5.411	4.246	3.722	3.985
"1376"	"2012-06-07 06:50:00"	13.281	12.074	9.509	7.544	5.616	4.298	3.722	3.985
"1377"	"2012-06-07 07:00:00"	13.401	12.122	9.46	7.494	5.924	4.428	3.775	4.011
"1378"	"2012-06-07 07:10:00"	13.594	12.025	9.706	7.67	5.949	4.454	3.722	3.985
"1379"	"2012-06-07 07:20:00"	13.497	12.025	9.608	7.469	5.616	4.272	3.749	3.985
"1380"	"2012-06-07 07:30:00"	13.618	12.074	9.78	7.619	5.77	4.376	3.722	3.985
"1381"	"2012-06-07 07:40:00"	13.618	12.195	9.509	7.569	5.565	4.35	3.722	4.011
"1382"	"2012-06-07 07:50:00"	13.738	12.243	9.361	7.619	5.898	4.48	3.854	4.011
"1383"	"2012-06-07 08:00:00"	13.522	12.268	9.509	7.72	5.975	4.636	3.775	3.932
"1384"	"2012-06-07 08:10:00"	13.81	12.292	9.361	7.745	5.924	4.532	3.749	3.932
"1385"	"2012-06-07 08:20:00"	14.098	12.268	9.583	7.745	5.77	4.48	3.696	3.958
"1386"	"2012-06-07 08:30:00"	14.577	12.219	9.386	7.67	5.616	4.402	3.775	3.985
"1387"	"2012-06-07 08:40:00"	14.625	12.243	9.583	7.745	5.949	4.662	3.775	3.958
"1388"	"2012-06-07 08:50:00"	14.337	12.268	9.682	7.72	5.668	4.506	3.775	3.958
"1389"	"2012-06-07 09:00:00"	13.546	12.316	9.706	7.77	5.745	4.584	3.775	3.958
"1390"	"2012-06-07 09:10:00"	14.026	12.389	9.46	7.318	5.668	4.558	3.775	3.985
"1391"	"2012-06-07 09:20:00"	14.433	12.461	9.583	7.695	6.102	4.662	3.775	3.985
"1392"	"2012-06-07 09:30:00"	14.122	12.461	9.46	7.619	5.565	4.298	3.749	3.958
"1393"	"2012-06-07 09:40:00"	14.314	12.558	9.558	7.469	5.488	4.324	3.722	3.958
"1394"	"2012-06-07 09:50:00"	14.146	12.558	9.632	7.619	5.642	4.35	3.775	3.985
"1395"	"2012-06-07 10:00:00"	14.816	12.63	9.632	7.619	5.847	4.558	3.827	3.985
"1396"	"2012-06-07 10:10:00"	14.697	12.727	9.879	7.945	6.204	4.688	3.749	3.932
"1397"	"2012-06-07 10:20:00"	15.676	12.968	9.706	7.393	5.719	4.376	3.722	3.958
"1398"	"2012-06-07 10:30:00"	14.29	13.161	9.682	7.268	5.539	4.194	3.932	4.011
"1399"	"2012-06-07 10:40:00"	15.223	13.112	10.198	8.12	6.509	4.921	3.775	3.906
"1400"	"2012-06-07 10:50:00"	15.652	13.185	9.706	7.544	5.642	4.324	3.88	3.958
"1401"	"2012-06-07 11:00:00"	15.915	13.161	10.394	8.17	6.509	4.921	3.775	3.906
"1402"	"2012-06-07 11:10:00"	15.223	13.137	9.903	7.72	5.847	4.454	3.801	3.958
"1403"	"2012-06-07 11:20:00"	15.509	13.449	10.051	7.795	5.77	4.428	3.775	3.932
"1404"	"2012-06-07 11:30:00"	15.7	13.69	10.001	7.92	5.847	4.48	3.775	3.958
"1405"	"2012-06-07 11:40:00"	15.151	13.57	9.583	7.795	5.847	4.428	3.854	4.011
"1406"	"2012-06-07 11:50:00"	15.461	13.522	10.149	7.895	5.872	4.636	3.722	3.932
"1407"	"2012-06-07 12:00:00"	15.199	13.497	9.928	7.72	5.565	4.35	3.801	3.958
"1408"	"2012-06-07 12:10:00"	15.891	13.594	9.977	8.02	6.281	4.844	3.932	3.985
"1409"	"2012-06-07 12:20:00"	15.366	13.786	9.583	7.72	6	4.766	3.932	3.958
"1410"	"2012-06-07 12:30:00"	15.127	14.002	9.952	7.87	6.179	4.895	3.801	3.932
"1411"	"2012-06-07 12:40:00"	15.031	13.81	9.706	7.594	5.975	4.766	3.722	3.985
"1412"	"2012-06-07 12:50:00"	15.867	14.17	10.173	7.695	5.462	4.35	3.775	3.985
"1413"	"2012-06-07 13:00:00"	15.318	14.026	10.026	8.07	5.719	4.558	3.722	3.932
"1414"	"2012-06-07 13:10:00"	14.936	13.858	10.1	7.97	5.847	4.454	3.801	3.985
"1415"	"2012-06-07 13:20:00"	14.768	14.074	10.198	7.594	5.898	4.61	3.749	3.958
"1416"	"2012-06-07 13:30:00"	16.511	14.218	10.247	7.343	5.719	4.402	3.88	3.958
"1417"	"2012-06-07 13:40:00"	14.96	14.218	9.829	7.619	6.331	4.74	3.801	3.932
"1418"	"2012-06-07 13:50:00"	14.84	14.337	9.509	7.92	6.306	4.61	3.749	3.985
"1419"	"2012-06-07 14:00:00"	15.461	14.409	9.534	7.895	6	4.454	3.722	3.985
"1420"	"2012-06-07 14:10:00"	15.939	14.218	10.075	7.519	5.334	4.141	3.88	4.011
"1421"	"2012-06-07 14:20:00"	16.82	13.81	9.952	7.745	6.102	4.973	3.775	3.985
"1422"	"2012-06-07 14:30:00"	15.605	14.218	9.534	7.745	5.745	4.402	3.775	3.985
"1423"	"2012-06-07 14:40:00"	15.7	14.218	9.78	7.444	5.231	4.35	3.775	3.958
"1424"	"2012-06-07 14:50:00"	15.605	14.17	10.443	7.519	5.128	4.272	3.985	3.958
"1425"	"2012-06-07 15:00:00"	15.676	14.409	9.977	8.095	6.458	4.947	3.827	3.932
"1426"	"2012-06-07 15:10:00"	15.366	14.314	10.051	7.82	6.128	4.584	3.749	3.985
"1427"	"2012-06-07 15:20:00"	16.32	14.385	9.731	7.494	5.898	4.428	3.722	3.985
"1428"	"2012-06-07 15:30:00"	16.511	14.361	9.731	7.594	5.591	4.272	3.827	3.958
"1429"	"2012-06-07 15:40:00"	16.368	14.697	9.706	7.67	5.847	4.662	3.801	3.958
"1430"	"2012-06-07 15:50:00"	16.058	14.697	9.829	7.293	5.514	4.454	3.854	3.985
"1431"	"2012-06-07 16:00:00"	16.058	15.055	10.001	7.217	5.591	4.584	3.775	3.985
"1432"	"2012-06-07 16:10:00"	16.201	14.673	10.026	7.895	5.924	4.48	3.749	4.011
"1433"	"2012-06-07 16:20:00"	16.606	14.768	9.657	7.795	6	4.688	3.722	3.985
"1434"	"2012-06-07 16:30:00"	16.439	14.768	9.879	7.594	5.308	4.115	3.749	4.011
"1435"	"2012-06-07 16:40:00"	16.082	14.768	10.075	7.645	5.514	4.141	3.722	3.985
"1436"	"2012-06-07 16:50:00"	16.939	14.457	10.001	7.444	5.437	4.141	3.88	4.037
"1437"	"2012-06-07 17:00:00"	16.439	15.151	10.1	8.045	6.509	4.844	3.88	3.958
"1438"	"2012-06-07 17:10:00"	16.01	14.553	10.516	7.895	6.509	4.921	3.827	3.932
"1439"	"2012-06-07 17:20:00"	15.915	15.199	10.296	8.07	6.357	4.895	3.775	3.958
"1440"	"2012-06-07 17:30:00"	15.652	15.342	9.706	7.619	5.539	4.454	3.722	3.985
"1441"	"2012-06-07 17:40:00"	15.557	15.27	9.829	7.444	5.36	4.35	3.749	4.011
"1442"	"2012-06-07 17:50:00"	15.796	15.27	10.124	7.494	5.488	4.376	3.854	3.985
"1443"	"2012-06-07 18:00:00"	16.082	15.175	10.173	7.72	6.051	4.74	3.775	3.932
"1444"	"2012-06-07 18:10:00"	16.177	14.936	10.492	7.82	5.796	4.428	4.063	3.985
"1445"	"2012-06-07 18:20:00"	16.082	14.768	10.394	8.27	6.864	5.308	3.88	3.906
"1446"	"2012-06-07 18:30:00"	15.891	15.031	9.682	7.77	6.153	4.869	3.827	3.958
"1447"	"2012-06-07 18:40:00"	15.772	15.438	9.903	7.519	5.796	4.61	3.88	3.985
"1448"	"2012-06-07 18:50:00"	15.772	15.103	10.541	7.77	5.898	4.766	3.775	3.932
"1449"	"2012-06-07 19:00:00"	15.676	14.888	10.271	7.368	5.591	4.48	3.801	3.958
"1450"	"2012-06-07 19:10:00"	15.605	14.266	11.078	7.87	6.23	4.636	3.827	3.932
"1451"	"2012-06-07 19:20:00"	15.199	14.601	10.467	7.995	6.128	4.532	3.801	3.932
"1452"	"2012-06-07 19:30:00"	15.079	14.745	10.198	8.095	6	4.532	3.749	3.985
"1453"	"2012-06-07 19:40:00"	15.151	14.337	9.928	7.87	5.719	4.532	3.749	3.985
"1454"	"2012-06-07 19:50:00"	15.079	14.912	9.805	7.569	5.514	4.428	3.801	3.958
"1455"	"2012-06-07 20:00:00"	14.984	14.768	9.977	7.82	5.949	4.454	3.854	3.958
"1456"	"2012-06-07 20:10:00"	14.84	14.122	9.731	7.945	6.077	4.454	3.801	3.958
"1457"	"2012-06-07 20:20:00"	14.721	14.026	10.345	7.82	5.745	4.454	3.775	3.985
"1458"	"2012-06-07 20:30:00"	14.697	14.146	9.952	7.318	5.539	4.35	3.775	3.985
"1459"	"2012-06-07 20:40:00"	14.721	14.026	10.296	7.444	5.77	4.35	3.749	4.011
"1460"	"2012-06-07 20:50:00"	14.816	14.337	9.952	7.469	5.591	4.272	3.749	4.011
"1461"	"2012-06-07 21:00:00"	14.816	14.505	9.879	7.795	5.745	4.324	3.827	4.011
"1462"	"2012-06-07 21:10:00"	14.745	14.385	9.731	7.569	6.051	4.74	3.854	4.011
"1463"	"2012-06-07 21:20:00"	14.457	13.762	9.854	8.07	6.077	4.844	3.88	3.985
"1464"	"2012-06-07 21:30:00"	14.314	13.353	10.173	7.92	6.102	4.895	3.775	3.985
"1465"	"2012-06-07 21:40:00"	14.337	13.522	10.1	7.87	5.719	4.35	3.801	3.985
"1466"	"2012-06-07 21:50:00"	14.266	13.762	9.952	7.444	5.796	4.454	3.801	3.958
"1467"	"2012-06-07 22:00:00"	14.553	14.194	9.731	7.494	5.693	4.454	3.775	3.985
"1468"	"2012-06-07 22:10:00"	14.385	14.314	10.001	7.368	5.539	4.428	3.749	3.985
"1469"	"2012-06-07 22:20:00"	14.218	14.146	9.928	7.569	5.437	4.324	3.722	3.985
"1470"	"2012-06-07 22:30:00"	14.098	13.449	10.394	7.67	5.488	4.35	3.775	3.985
"1471"	"2012-06-07 22:40:00"	13.882	13.353	10.394	7.619	5.437	4.272	3.775	4.011
"1472"	"2012-06-07 22:50:00"	13.81	13.305	10.001	7.87	5.949	4.714	3.775	3.985
"1473"	"2012-06-07 23:00:00"	13.906	13.714	9.583	7.494	6.102	4.714	3.749	3.985
"1474"	"2012-06-07 23:10:00"	13.978	13.762	9.608	7.494	6.077	4.558	3.749	3.985
"1475"	"2012-06-07 23:20:00"	13.882	13.93	9.632	7.469	5.77	4.402	3.722	4.011
"1476"	"2012-06-07 23:30:00"	13.786	13.93	9.928	7.82	5.437	4.168	3.722	4.011
"1477"	"2012-06-07 23:40:00"	13.69	13.906	9.977	7.945	5.282	4.115	3.775	4.011
"1478"	"2012-06-07 23:50:00"	13.786	13.978	9.706	7.82	5.591	4.532	3.775	4.011
"1479"	"2012-06-08 00:00:00"	13.786	13.978	9.829	7.695	5.693	4.688	3.854	3.985
"1480"	"2012-06-08 00:10:00"	13.81	14.002	9.756	7.368	5.949	4.844	3.88	3.958
"1481"	"2012-06-08 00:20:00"	13.81	13.978	9.706	7.544	6.153	4.766	3.801	3.985
"1482"	"2012-06-08 00:30:00"	13.714	13.882	9.632	7.544	5.898	4.48	3.722	3.985
"1483"	"2012-06-08 00:40:00"	13.618	13.81	9.756	7.569	5.668	4.35	3.722	3.985
"1484"	"2012-06-08 00:50:00"	13.594	13.762	9.731	7.77	5.745	4.376	3.775	3.958
"1485"	"2012-06-08 01:00:00"	13.497	13.69	9.903	7.92	5.719	4.402	3.775	3.958
"1486"	"2012-06-08 01:10:00"	13.425	13.642	10.026	7.695	5.539	4.324	3.775	3.958
"1487"	"2012-06-08 01:20:00"	13.353	13.618	10.1	7.343	5.36	4.272	3.775	3.985
"1488"	"2012-06-08 01:30:00"	13.329	13.57	10.001	7.519	5.462	4.272	3.749	3.958
"1489"	"2012-06-08 01:40:00"	13.305	13.497	10.001	7.619	5.565	4.324	3.775	3.985
"1490"	"2012-06-08 01:50:00"	13.233	13.425	9.903	7.619	5.898	4.402	3.775	3.985
"1491"	"2012-06-08 02:00:00"	13.161	13.353	9.903	7.544	5.77	4.61	3.775	4.011
"1492"	"2012-06-08 02:10:00"	13.137	13.329	9.952	7.67	5.796	4.506	3.749	3.985
"1493"	"2012-06-08 02:20:00"	13.112	13.329	9.854	7.67	5.77	4.35	3.722	3.985
"1494"	"2012-06-08 02:30:00"	13.112	13.329	9.879	7.695	5.745	4.272	3.722	3.985
"1495"	"2012-06-08 02:40:00"	13.064	13.281	9.879	7.619	5.693	4.428	3.749	3.985
"1496"	"2012-06-08 02:50:00"	13.064	13.257	9.829	7.393	5.796	4.558	3.801	3.985
"1497"	"2012-06-08 03:00:00"	13.04	13.185	9.952	7.343	5.898	4.636	3.775	3.985
"1498"	"2012-06-08 03:10:00"	12.968	13.137	9.756	7.544	5.77	4.532	3.749	3.985
"1499"	"2012-06-08 03:20:00"	12.92	13.112	9.731	7.619	5.872	4.532	3.749	3.985
"1500"	"2012-06-08 03:30:00"	12.992	13.112	9.657	7.72	5.77	4.506	3.722	3.985
"1501"	"2012-06-08 03:40:00"	13.016	13.064	9.78	7.67	5.539	4.35	3.722	3.985
"1502"	"2012-06-08 03:50:00"	12.968	13.064	9.879	7.519	5.488	4.324	3.749	3.985
"1503"	"2012-06-08 04:00:00"	12.944	13.016	9.805	7.569	5.539	4.376	3.722	3.985
"1504"	"2012-06-08 04:10:00"	12.871	12.944	9.829	7.745	5.745	4.402	3.722	3.985
"1505"	"2012-06-08 04:20:00"	12.775	12.871	10.1	7.645	5.591	4.324	3.722	4.011
"1506"	"2012-06-08 04:30:00"	12.727	12.799	10.149	7.645	5.488	4.35	3.775	4.011
"1507"	"2012-06-08 04:40:00"	12.727	12.775	10.075	7.519	5.565	4.454	3.749	3.985
"1508"	"2012-06-08 04:50:00"	12.727	12.799	9.952	7.519	5.693	4.454	3.749	3.985
"1509"	"2012-06-08 05:00:00"	12.63	12.727	9.854	7.519	5.77	4.506	3.749	4.011
"1510"	"2012-06-08 05:10:00"	12.582	12.703	10.026	7.519	5.796	4.584	3.749	4.011
"1511"	"2012-06-08 05:20:00"	12.558	12.703	9.952	7.494	5.821	4.558	3.722	4.011
"1512"	"2012-06-08 05:30:00"	12.558	12.678	9.903	7.544	5.872	4.506	3.749	4.011
"1513"	"2012-06-08 05:40:00"	12.63	12.678	9.879	7.594	5.872	4.558	3.801	4.011
"1514"	"2012-06-08 05:50:00"	12.727	12.703	9.829	7.569	5.872	4.662	3.801	3.985
"1515"	"2012-06-08 06:00:00"	12.799	12.703	9.706	7.519	5.719	4.506	3.775	3.985
"1516"	"2012-06-08 06:10:00"	12.799	12.703	9.632	7.594	5.668	4.48	3.749	3.985
"1517"	"2012-06-08 06:20:00"	12.727	12.703	9.583	7.519	5.668	4.402	3.749	3.985
"1518"	"2012-06-08 06:30:00"	12.92	12.703	9.706	7.393	5.462	4.35	3.722	3.985
"1519"	"2012-06-08 06:40:00"	12.944	12.703	9.805	7.67	5.514	4.298	3.722	3.985
"1520"	"2012-06-08 06:50:00"	13.016	12.678	9.805	7.745	5.488	4.246	3.722	3.985
"1521"	"2012-06-08 07:00:00"	13.016	12.678	10.001	7.67	5.539	4.298	3.749	3.985
"1522"	"2012-06-08 07:10:00"	13.305	12.703	10.1	7.745	5.539	4.376	3.722	3.985
"1523"	"2012-06-08 07:20:00"	13.401	12.727	10.075	7.594	5.437	4.22	3.722	3.985
"1524"	"2012-06-08 07:30:00"	13.425	12.727	10.001	7.544	5.565	4.272	3.749	4.011
"1525"	"2012-06-08 07:40:00"	13.401	12.775	10.051	7.519	5.616	4.35	3.775	4.011
"1526"	"2012-06-08 07:50:00"	13.473	12.727	10.124	7.419	5.539	4.194	3.722	4.011
"1527"	"2012-06-08 08:00:00"	13.112	12.751	10.149	7.419	5.591	4.272	3.722	4.011
"1528"	"2012-06-08 08:10:00"	13.594	12.775	9.952	7.619	5.693	4.35	3.749	4.011
"1529"	"2012-06-08 08:20:00"	13.401	12.727	9.928	7.569	5.847	4.532	3.775	3.985
"1530"	"2012-06-08 08:30:00"	13.305	12.751	9.903	7.619	5.975	4.61	3.775	3.985
"1531"	"2012-06-08 08:40:00"	13.642	12.775	10.001	7.619	5.872	4.61	3.801	3.985
"1532"	"2012-06-08 08:50:00"	13.786	12.799	9.903	7.67	6.051	4.714	3.801	3.958
"1533"	"2012-06-08 09:00:00"	13.425	12.823	9.583	7.419	5.847	4.558	3.775	3.985
"1534"	"2012-06-08 09:10:00"	13.305	12.847	9.879	7.645	5.898	4.558	3.775	3.985
"1535"	"2012-06-08 09:20:00"	14.194	12.871	9.78	7.645	5.898	4.532	3.749	3.985
"1536"	"2012-06-08 09:30:00"	14.529	12.968	9.657	7.519	5.745	4.48	3.801	3.985
"1537"	"2012-06-08 09:40:00"	13.69	12.944	9.682	7.77	5.898	4.61	3.749	3.985
"1538"	"2012-06-08 09:50:00"	14.146	13.016	9.903	7.569	5.488	4.324	3.749	3.985
"1539"	"2012-06-08 10:00:00"	14.05	13.088	9.879	7.569	5.411	4.272	3.749	3.985
"1540"	"2012-06-08 10:10:00"	13.546	13.064	10.001	7.82	5.642	4.246	3.749	4.011
"1541"	"2012-06-08 10:20:00"	13.858	13.04	9.928	7.619	5.591	4.298	3.775	4.011
"1542"	"2012-06-08 10:30:00"	13.69	13.064	10.149	7.217	5.205	4.194	3.722	4.011
"1543"	"2012-06-08 10:40:00"	14.146	13.185	10.345	7.318	5.308	4.246	3.749	4.037
"1544"	"2012-06-08 10:50:00"	14.17	13.137	10.001	7.393	5.796	4.376	3.775	3.985
"1545"	"2012-06-08 11:00:00"	14.577	13.233	10.075	7.77	6.23	4.662	3.827	3.985
"1546"	"2012-06-08 11:10:00"	14.337	13.209	9.731	7.67	5.821	4.506	3.801	4.011
"1547"	"2012-06-08 11:20:00"	15.772	13.305	10.443	7.795	5.847	4.454	3.801	4.011
"1548"	"2012-06-08 11:30:00"	15.127	13.305	10.075	7.619	5.796	4.454	3.801	3.985
"1549"	"2012-06-08 11:40:00"	15.079	13.377	10.443	7.695	5.796	4.532	3.932	3.985
"1550"	"2012-06-08 11:50:00"	14.649	13.449	10.443	8.02	6.128	4.869	3.775	3.958
"1551"	"2012-06-08 12:00:00"	14.577	13.714	9.903	7.368	5.411	4.298	3.801	4.011
"1552"	"2012-06-08 12:10:00"	14.649	13.666	10.149	7.895	5.975	4.662	3.801	3.985
"1553"	"2012-06-08 12:20:00"	15.008	13.666	10.712	8.045	5.898	4.506	3.801	3.985
"1554"	"2012-06-08 12:30:00"	14.697	13.786	10.492	7.72	5.668	4.402	3.749	3.958
"1555"	"2012-06-08 12:40:00"	14.84	13.882	9.657	7.393	5.488	4.35	3.827	3.985
"1556"	"2012-06-08 12:50:00"	14.912	13.906	9.903	7.619	5.898	4.688	3.827	3.985
"1557"	"2012-06-08 13:00:00"	15.366	13.978	10.296	7.67	5.898	4.61	3.827	3.985
"1558"	"2012-06-08 13:10:00"	14.888	13.954	10.907	7.544	5.539	4.35	3.801	3.958
"1559"	"2012-06-08 13:20:00"	14.745	13.906	9.928	7.845	5.745	4.376	3.775	3.985
"1560"	"2012-06-08 13:30:00"	14.912	13.978	9.805	7.72	5.334	4.141	3.775	4.011
"1561"	"2012-06-08 13:40:00"	15.079	14.098	10.173	7.72	5.847	4.402	3.88	4.011
"1562"	"2012-06-08 13:50:00"	14.984	14.026	10.271	7.343	5.693	4.61	3.854	4.011
"1563"	"2012-06-08 14:00:00"	15.127	13.954	10.1	7.469	5.565	4.506	3.854	4.011
"1564"	"2012-06-08 14:10:00"	16.439	14.002	9.78	7.619	5.642	4.48	3.775	3.985
"1565"	"2012-06-08 14:20:00"	15.438	14.074	10.247	7.72	5.745	4.35	3.854	4.011
"1566"	"2012-06-08 14:30:00"	15.199	13.93	10.712	8.045	6.23	4.636	3.775	3.958
"1567"	"2012-06-08 14:40:00"	15.27	13.954	10.271	7.77	5.745	4.48	3.775	3.958
"1568"	"2012-06-08 14:50:00"	15.366	13.834	10.075	7.419	5.668	4.402	3.827	3.985
"1569"	"2012-06-08 15:00:00"	15.39	14.122	10.149	7.569	5.949	4.61	3.827	3.985
"1570"	"2012-06-08 15:10:00"	15.342	14.074	10.075	7.393	5.898	4.766	3.801	3.985
"1571"	"2012-06-08 15:20:00"	15.318	14.314	9.879	7.268	5.719	4.61	3.775	3.985
"1572"	"2012-06-08 15:30:00"	15.199	14.266	9.805	7.393	5.668	4.558	3.775	3.985
"1573"	"2012-06-08 15:40:00"	15.079	14.266	10.443	7.695	5.668	4.402	3.749	3.985
"1574"	"2012-06-08 15:50:00"	15.079	14.266	10.492	7.845	5.642	4.402	3.775	3.958
"1575"	"2012-06-08 16:00:00"	15.079	14.122	10.051	7.519	5.462	4.298	3.749	3.985
"1576"	"2012-06-08 16:10:00"	15.318	14.17	9.805	7.77	5.565	4.298	3.827	3.985
"1577"	"2012-06-08 16:20:00"	15.461	14.385	10.173	7.343	5.591	4.454	3.827	3.985
"1578"	"2012-06-08 16:30:00"	15.247	14.242	10.394	7.594	5.719	4.48	3.775	4.011
"1579"	"2012-06-08 16:40:00"	15.676	14.026	10.198	7.419	5.385	4.35	3.775	4.037
"1580"	"2012-06-08 16:50:00"	15.605	14.05	10.247	7.795	5.693	4.35	3.749	4.011
"1581"	"2012-06-08 17:00:00"	15.7	14.098	10.32	8.02	5.77	4.376	3.775	4.011
"1582"	"2012-06-08 17:10:00"	15.605	14.122	9.903	7.77	5.898	4.454	3.775	4.011
"1583"	"2012-06-08 17:20:00"	15.652	14.122	10.124	7.67	5.821	4.428	3.775	4.011
"1584"	"2012-06-08 17:30:00"	15.629	14.098	10.026	7.293	5.539	4.376	3.854	4.011
"1585"	"2012-06-08 17:40:00"	15.581	14.074	10.492	7.67	5.924	4.662	3.801	3.985
"1586"	"2012-06-08 17:50:00"	15.557	14.098	10.198	7.569	5.77	4.48	3.801	4.011
"1587"	"2012-06-08 18:00:00"	16.344	14.194	10.271	7.544	5.847	4.506	3.854	4.011
"1588"	"2012-06-08 18:10:00"	15.557	14.361	10.369	7.895	5.898	4.636	3.775	3.985
"1589"	"2012-06-08 18:20:00"	15.509	14.266	9.682	7.469	5.693	4.402	3.827	3.985
"1590"	"2012-06-08 18:30:00"	15.485	14.409	10.443	7.594	5.847	4.532	3.775	3.985
"1591"	"2012-06-08 18:40:00"	15.461	14.409	10.247	7.393	5.462	4.324	3.749	3.985
"1592"	"2012-06-08 18:50:00"	15.414	14.074	10.271	7.469	5.308	4.194	3.749	3.985
"1593"	"2012-06-08 19:00:00"	15.294	14.218	10.1	7.695	5.693	4.272	3.801	4.011
"1594"	"2012-06-08 19:10:00"	15.247	14.314	9.977	7.519	5.565	4.35	3.827	3.985
"1595"	"2012-06-08 19:20:00"	15.199	14.218	10.173	7.569	5.693	4.532	3.801	4.011
"1596"	"2012-06-08 19:30:00"	15.199	14.17	10.026	7.82	5.719	4.402	3.801	4.011
"1597"	"2012-06-08 19:40:00"	15.151	14.314	9.952	7.77	5.821	4.454	3.801	4.011
"1598"	"2012-06-08 19:50:00"	15.055	14.409	10.247	7.494	5.693	4.454	3.827	4.011
"1599"	"2012-06-08 20:00:00"	15.103	14.218	10.198	7.494	5.642	4.584	3.801	4.011
"1600"	"2012-06-08 20:10:00"	15.103	14.218	10.149	7.519	5.668	4.454	3.775	4.011
"1601"	"2012-06-08 20:20:00"	15.079	14.098	10.296	7.72	5.847	4.428	3.801	4.011
"1602"	"2012-06-08 20:30:00"	15.079	14.146	10.32	7.619	5.847	4.506	3.749	3.985
"1603"	"2012-06-08 20:40:00"	15.008	14.242	10.149	7.619	5.488	4.376	3.775	4.011
"1604"	"2012-06-08 20:50:00"	14.888	14.122	10.198	7.569	5.488	4.402	3.775	4.011
"1605"	"2012-06-08 21:00:00"	14.888	14.266	10.1	7.494	5.591	4.402	3.801	3.985
"1606"	"2012-06-08 21:10:00"	14.816	14.17	10.345	7.795	5.719	4.454	3.775	4.011
"1607"	"2012-06-08 21:20:00"	14.721	13.906	10.124	7.67	5.642	4.402	3.749	4.011
"1608"	"2012-06-08 21:30:00"	14.649	14.314	10.198	7.67	5.539	4.272	3.749	4.011
"1609"	"2012-06-08 21:40:00"	14.553	14.505	10.1	7.745	5.745	4.35	3.775	4.011
"1610"	"2012-06-08 21:50:00"	14.553	14.553	10.075	7.619	5.77	4.506	3.775	4.011
"1611"	"2012-06-08 22:00:00"	14.505	14.481	10.124	7.318	5.591	4.428	3.775	4.011
"1612"	"2012-06-08 22:10:00"	14.457	14.505	10.198	7.343	5.437	4.324	3.801	4.011
"1613"	"2012-06-08 22:20:00"	14.433	14.409	10.222	7.594	5.693	4.558	3.827	4.011
"1614"	"2012-06-08 22:30:00"	14.361	13.978	10.051	7.695	5.821	4.662	3.801	4.011
"1615"	"2012-06-08 22:40:00"	14.337	14.074	9.952	7.67	5.821	4.506	3.801	4.011
"1616"	"2012-06-08 22:50:00"	14.29	14.242	10.1	7.645	5.796	4.532	3.801	4.011
"1617"	"2012-06-08 23:00:00"	14.218	14.242	10.001	7.594	5.668	4.48	3.775	4.011
"1618"	"2012-06-08 23:10:00"	14.146	14.194	10.247	7.494	5.642	4.454	3.775	4.011
"1619"	"2012-06-08 23:20:00"	14.098	14.194	10.222	7.544	5.539	4.376	3.775	4.011
"1620"	"2012-06-08 23:30:00"	14.026	14.146	10.149	7.569	5.539	4.35	3.775	4.011
"1621"	"2012-06-08 23:40:00"	14.002	14.074	10.1	7.695	5.591	4.402	3.801	4.011
"1622"	"2012-06-08 23:50:00"	13.93	14.05	10.1	7.795	5.616	4.428	3.775	4.011
"1623"	"2012-06-09 00:00:00"	13.882	13.978	9.952	7.745	5.642	4.428	3.775	3.985
"1624"	"2012-06-09 00:10:00"	13.858	13.93	9.903	7.67	5.745	4.428	3.801	3.985
"1625"	"2012-06-09 00:20:00"	13.738	13.906	10.051	7.67	5.668	4.454	3.775	3.985
"1626"	"2012-06-09 00:30:00"	13.69	13.858	10.149	7.619	5.745	4.454	3.775	3.985
"1627"	"2012-06-09 00:40:00"	13.714	13.834	10.026	7.444	5.668	4.428	3.801	3.985
"1628"	"2012-06-09 00:50:00"	13.642	13.786	10.198	7.444	5.668	4.428	3.801	3.985
"1629"	"2012-06-09 01:00:00"	13.57	13.738	10.173	7.544	5.668	4.402	3.801	3.985
"1630"	"2012-06-09 01:10:00"	13.497	13.666	10.149	7.569	5.745	4.454	3.801	4.011
"1631"	"2012-06-09 01:20:00"	13.497	13.618	10.124	7.544	5.77	4.48	3.801	4.037
"1632"	"2012-06-09 01:30:00"	13.401	13.546	10.149	7.519	5.642	4.428	3.801	4.037
"1633"	"2012-06-09 01:40:00"	13.329	13.473	10.1	7.619	5.77	4.506	3.801	4.037
"1634"	"2012-06-09 01:50:00"	13.305	13.449	10.075	7.594	5.796	4.532	3.775	4.037
"1635"	"2012-06-09 02:00:00"	13.305	13.401	10.124	7.67	5.77	4.428	3.775	4.037
"1636"	"2012-06-09 02:10:00"	13.112	13.329	10.149	7.619	5.616	4.376	3.749	3.985
"1637"	"2012-06-09 02:20:00"	13.112	13.281	10.124	7.519	5.539	4.324	3.775	3.985
"1638"	"2012-06-09 02:30:00"	13.064	13.209	10.026	7.619	5.616	4.376	3.775	4.011
"1639"	"2012-06-09 02:40:00"	13.064	13.185	10.369	7.695	5.693	4.402	3.775	4.011
"1640"	"2012-06-09 02:50:00"	13.016	13.161	10.173	7.594	5.591	4.35	3.775	4.011
"1641"	"2012-06-09 03:00:00"	13.016	13.161	10.001	7.519	5.591	4.324	3.775	4.011
"1642"	"2012-06-09 03:10:00"	12.992	13.112	10.149	7.594	5.616	4.35	3.775	4.011
"1643"	"2012-06-09 03:20:00"	13.016	13.088	10.1	7.645	5.719	4.402	3.775	4.011
"1644"	"2012-06-09 03:30:00"	13.016	13.064	10.026	7.544	5.745	4.428	3.801	4.011
"1645"	"2012-06-09 03:40:00"	13.04	13.064	10.051	7.444	5.719	4.48	3.801	4.011
"1646"	"2012-06-09 03:50:00"	12.968	13.016	10.1	7.544	5.693	4.48	3.801	4.011
"1647"	"2012-06-09 04:00:00"	12.944	13.016	10.075	7.645	5.796	4.48	3.801	4.011
"1648"	"2012-06-09 04:10:00"	12.944	12.992	10.001	7.594	5.796	4.532	3.801	4.011
"1649"	"2012-06-09 04:20:00"	12.944	12.968	10.001	7.544	5.668	4.48	3.801	4.011
"1650"	"2012-06-09 04:30:00"	12.968	12.944	10.026	7.544	5.668	4.506	3.827	4.011
"1651"	"2012-06-09 04:40:00"	12.896	12.944	10.075	7.494	5.616	4.454	3.801	4.011
"1652"	"2012-06-09 04:50:00"	12.847	12.896	10.124	7.645	5.745	4.506	3.801	3.985
"1653"	"2012-06-09 05:00:00"	12.847	12.896	10.198	7.72	5.668	4.402	3.775	4.011
"1654"	"2012-06-09 05:10:00"	12.847	12.871	10.198	7.695	5.591	4.35	3.775	4.011
"1655"	"2012-06-09 05:20:00"	12.847	12.871	10.198	7.645	5.539	4.376	3.801	4.011
"1656"	"2012-06-09 05:30:00"	12.799	12.847	10.173	7.619	5.539	4.428	3.801	3.985
"1657"	"2012-06-09 05:40:00"	12.799	12.847	10.173	7.519	5.616	4.428	3.801	4.011
"1658"	"2012-06-09 05:50:00"	12.775	12.799	9.977	7.519	5.693	4.376	3.775	3.985
"1659"	"2012-06-09 06:00:00"	12.775	12.799	10.124	7.494	5.642	4.35	3.775	3.985
"1660"	"2012-06-09 06:10:00"	12.727	12.775	10.1	7.519	5.693	4.402	3.775	4.011
"1661"	"2012-06-09 06:20:00"	12.703	12.751	10.149	7.72	5.668	4.454	3.775	4.011
"1662"	"2012-06-09 06:30:00"	12.678	12.727	10.1	7.695	5.616	4.402	3.801	4.011
"1663"	"2012-06-09 06:40:00"	12.654	12.703	10.026	7.594	5.719	4.48	3.801	4.011
"1664"	"2012-06-09 06:50:00"	12.63	12.678	9.952	7.594	5.693	4.48	3.801	4.011
"1665"	"2012-06-09 07:00:00"	12.582	12.63	9.928	7.419	5.642	4.428	3.827	3.985
"1666"	"2012-06-09 07:10:00"	12.558	12.606	10.075	7.469	5.745	4.506	3.801	4.011
"1667"	"2012-06-09 07:20:00"	12.582	12.606	10.1	7.619	5.77	4.454	3.775	4.011
"1668"	"2012-06-09 07:30:00"	12.534	12.582	10.173	7.569	5.591	4.376	3.775	4.011
"1669"	"2012-06-09 07:40:00"	12.558	12.558	10.1	7.77	5.719	4.428	3.775	4.011
"1670"	"2012-06-09 07:50:00"	12.606	12.558	10.075	7.77	5.642	4.402	3.801	4.011
"1671"	"2012-06-09 08:00:00"	12.63	12.558	10.124	7.619	5.591	4.428	3.801	4.037
"1672"	"2012-06-09 08:10:00"	12.678	12.534	10.001	7.569	5.591	4.428	3.827	4.037
"1673"	"2012-06-09 08:20:00"	12.63	12.534	10.051	7.494	5.616	4.454	3.801	4.037
"1674"	"2012-06-09 08:30:00"	12.582	12.509	10.026	7.469	5.668	4.454	3.801	4.037
"1675"	"2012-06-09 08:40:00"	12.461	12.509	10.051	7.494	5.616	4.402	3.775	4.037
"1676"	"2012-06-09 08:50:00"	12.534	12.485	9.928	7.569	5.642	4.428	3.775	4.011
"1677"	"2012-06-09 09:00:00"	12.606	12.509	10.075	7.645	5.642	4.35	3.775	4.011
"1678"	"2012-06-09 09:10:00"	12.63	12.509	10.124	7.594	5.693	4.402	3.775	4.037
"1679"	"2012-06-09 09:20:00"	12.63	12.509	10.124	7.544	5.693	4.402	3.801	4.011
"1680"	"2012-06-09 09:30:00"	12.606	12.485	10.075	7.494	5.693	4.454	3.827	4.011
"1681"	"2012-06-09 09:40:00"	12.582	12.485	10.222	7.519	5.693	4.506	3.827	4.011
"1682"	"2012-06-09 09:50:00"	12.63	12.485	10.149	7.494	5.719	4.48	3.801	4.011
"1683"	"2012-06-09 10:00:00"	12.703	12.509	10.001	7.619	5.796	4.506	3.775	4.011
"1684"	"2012-06-09 10:10:00"	12.678	12.485	10.026	7.594	5.591	4.428	3.775	4.011
"1685"	"2012-06-09 10:20:00"	12.678	12.485	9.928	7.594	5.642	4.506	3.801	4.011
"1686"	"2012-06-09 10:30:00"	12.678	12.485	10.1	7.645	5.693	4.558	3.775	4.011
"1687"	"2012-06-09 10:40:00"	12.63	12.461	9.977	7.619	5.642	4.454	3.775	3.985
"1688"	"2012-06-09 10:50:00"	12.654	12.485	10.247	7.494	5.565	4.402	3.775	3.985
"1689"	"2012-06-09 11:00:00"	12.654	12.509	10.1	7.544	5.565	4.402	3.801	3.985
"1690"	"2012-06-09 11:10:00"	12.654	12.485	10.198	7.569	5.539	4.35	3.801	3.985
"1691"	"2012-06-09 11:20:00"	12.871	12.509	10.051	7.645	5.668	4.376	3.801	4.011
"1692"	"2012-06-09 11:30:00"	12.775	12.509	10.173	7.645	5.77	4.532	3.801	4.011
"1693"	"2012-06-09 11:40:00"	12.799	12.509	10.173	7.544	5.488	4.428	3.801	4.011
"1694"	"2012-06-09 11:50:00"	12.823	12.485	10.247	7.594	5.539	4.35	3.827	4.011
"1695"	"2012-06-09 12:00:00"	12.92	12.509	10.1	7.67	5.719	4.48	3.801	4.011
"1696"	"2012-06-09 12:10:00"	12.871	12.534	10.32	7.594	5.719	4.48	3.801	4.011
"1697"	"2012-06-09 12:20:00"	12.968	12.509	10.149	7.569	5.693	4.506	3.775	4.011
"1698"	"2012-06-09 12:30:00"	12.944	12.485	10.222	7.519	5.565	4.324	3.775	3.985
"1699"	"2012-06-09 12:40:00"	12.968	12.485	10.149	7.544	5.539	4.402	3.801	4.011
"1700"	"2012-06-09 12:50:00"	12.92	12.485	10.369	7.67	5.668	4.402	3.801	4.011
"1701"	"2012-06-09 13:00:00"	12.968	12.461	10.222	7.544	5.539	4.428	3.827	3.985
"1702"	"2012-06-09 13:10:00"	13.016	12.509	10.124	7.72	5.719	4.61	3.801	3.985
"1703"	"2012-06-09 13:20:00"	12.968	12.437	10.001	7.72	5.693	4.454	3.801	4.011
"1704"	"2012-06-09 13:30:00"	13.04	12.485	10.222	7.368	5.565	4.506	3.854	3.985
"1705"	"2012-06-09 13:40:00"	13.016	12.558	10.173	7.318	5.591	4.532	3.88	3.985
"1706"	"2012-06-09 13:50:00"	13.088	12.582	10.198	7.619	5.847	4.558	3.801	3.985
"1707"	"2012-06-09 14:00:00"	13.185	12.63	10.1	7.745	5.821	4.48	3.801	4.011
"1708"	"2012-06-09 14:10:00"	13.522	12.678	9.977	7.494	5.668	4.402	3.854	3.985
"1709"	"2012-06-09 14:20:00"	14.218	12.727	10.124	7.619	5.668	4.532	3.827	3.985
"1710"	"2012-06-09 14:30:00"	13.786	12.63	10.247	7.695	5.745	4.48	3.88	3.985
"1711"	"2012-06-09 14:40:00"	13.762	12.63	10.345	7.82	5.872	4.61	3.827	3.985
"1712"	"2012-06-09 14:50:00"	13.762	12.606	10.541	7.745	5.898	4.48	3.801	3.985
"1713"	"2012-06-09 15:00:00"	13.81	12.727	10.418	7.569	5.616	4.376	3.88	4.011
"1714"	"2012-06-09 15:10:00"	13.81	12.823	10.32	7.795	5.975	4.714	3.88	3.958
"1715"	"2012-06-09 15:20:00"	13.786	12.823	10.198	7.745	5.898	4.584	3.827	3.985
"1716"	"2012-06-09 15:30:00"	13.81	12.896	9.952	7.645	5.668	4.402	3.801	4.011
"1717"	"2012-06-09 15:40:00"	13.69	12.944	10.296	7.92	5.77	4.48	3.827	3.985
"1718"	"2012-06-09 15:50:00"	13.57	13.016	10.394	7.845	5.591	4.428	3.854	3.985
"1719"	"2012-06-09 16:00:00"	13.497	13.064	10.369	7.97	5.642	4.402	3.906	3.985
"1720"	"2012-06-09 16:10:00"	13.497	13.064	10.32	7.67	5.745	4.584	3.906	3.985
"1721"	"2012-06-09 16:20:00"	13.618	13.112	10.834	7.745	5.796	4.662	3.827	3.985
"1722"	"2012-06-09 16:30:00"	13.69	13.016	10.687	7.569	5.693	4.532	3.88	3.985
"1723"	"2012-06-09 16:40:00"	13.618	12.871	10.394	7.594	5.872	4.636	3.932	3.985
"1724"	"2012-06-09 16:50:00"	13.497	12.968	10.614	7.619	5.924	4.584	3.88	3.985
"1725"	"2012-06-09 17:00:00"	13.401	12.775	10.345	7.72	5.898	4.584	3.88	4.011
"1726"	"2012-06-09 17:10:00"	13.377	13.016	10.369	7.77	6.077	4.61	3.801	3.985
"1727"	"2012-06-09 17:20:00"	13.425	13.137	10.149	7.67	5.796	4.506	3.906	3.985
"1728"	"2012-06-09 17:30:00"	13.377	12.92	9.854	7.97	6.077	4.74	3.88	3.985
"1729"	"2012-06-09 17:40:00"	13.449	12.968	10.492	8.145	6.051	4.636	3.801	3.985
"1730"	"2012-06-09 17:50:00"	13.305	13.016	10.369	7.544	5.591	4.558	3.854	3.985
"1731"	"2012-06-09 18:00:00"	13.209	13.137	10.443	7.469	5.642	4.584	3.827	3.985
"1732"	"2012-06-09 18:10:00"	13.209	13.137	10.345	7.619	5.668	4.558	3.801	3.985
"1733"	"2012-06-09 18:20:00"	13.185	13.137	10.32	7.645	5.847	4.558	3.775	3.985
"1734"	"2012-06-09 18:30:00"	13.257	13.112	10.369	7.67	5.642	4.402	3.775	3.985
"1735"	"2012-06-09 18:40:00"	13.353	13.04	10.516	7.569	5.719	4.428	3.801	4.037
"1736"	"2012-06-09 18:50:00"	13.257	13.088	10.247	7.77	5.847	4.428	3.827	3.985
"1737"	"2012-06-09 19:00:00"	13.209	12.944	10.124	7.795	5.847	4.402	3.827	3.985
"1738"	"2012-06-09 19:10:00"	13.185	12.896	10.247	7.795	5.488	4.35	3.827	4.011
"1739"	"2012-06-09 19:20:00"	13.161	12.703	10.296	7.77	5.668	4.428	3.88	4.037
"1740"	"2012-06-09 19:30:00"	13.137	13.064	10.198	7.619	5.796	4.636	3.985	4.011
"1741"	"2012-06-09 19:40:00"	13.064	12.992	10.271	7.519	6	4.947	3.932	4.011
"1742"	"2012-06-09 19:50:00"	13.04	13.016	10.614	7.544	5.949	4.766	3.854	3.985
"1743"	"2012-06-09 20:00:00"	13.04	12.871	10.369	7.343	5.693	4.532	3.827	3.985
"1744"	"2012-06-09 20:10:00"	12.968	12.823	10.443	7.594	5.898	4.662	3.775	3.985
"1745"	"2012-06-09 20:20:00"	12.896	12.775	10.394	7.569	5.591	4.35	3.775	4.011
"1746"	"2012-06-09 20:30:00"	12.799	12.727	10.369	7.77	5.77	4.35	3.775	4.011
"1747"	"2012-06-09 20:40:00"	12.751	12.775	10.345	7.795	5.821	4.272	3.801	4.037
"1748"	"2012-06-09 20:50:00"	12.751	12.775	10.271	7.745	5.719	4.428	3.906	4.011
"1749"	"2012-06-09 21:00:00"	12.727	12.823	10.32	7.745	5.77	4.74	4.011	3.985
"1750"	"2012-06-09 21:10:00"	12.727	12.775	10.051	7.695	5.949	4.921	3.985	3.985
"1751"	"2012-06-09 21:20:00"	12.727	12.678	10.345	7.695	5.796	4.74	3.854	4.011
"1752"	"2012-06-09 21:30:00"	12.678	12.654	10.32	7.795	5.642	4.532	3.827	3.985
"1753"	"2012-06-09 21:40:00"	12.63	12.63	10.541	7.895	5.437	4.298	3.827	3.985
"1754"	"2012-06-09 21:50:00"	12.582	12.606	10.1	7.82	5.385	4.272	3.827	3.985
"1755"	"2012-06-09 22:00:00"	12.582	12.654	10.271	7.795	5.719	4.376	3.827	4.011
"1756"	"2012-06-09 22:10:00"	12.582	12.606	10.59	7.494	5.693	4.454	3.801	4.011
"1757"	"2012-06-09 22:20:00"	12.558	12.63	10.59	7.444	5.514	4.454	3.801	4.011
"1758"	"2012-06-09 22:30:00"	12.485	12.582	10.565	7.594	5.565	4.48	3.801	4.037
"1759"	"2012-06-09 22:40:00"	12.485	12.509	10.075	7.645	5.821	4.636	3.88	4.063
"1760"	"2012-06-09 22:50:00"	12.389	12.485	10.149	7.544	5.872	4.74	3.827	4.063
"1761"	"2012-06-09 23:00:00"	12.389	12.437	10.075	7.569	5.821	4.636	3.801	4.037
"1762"	"2012-06-09 23:10:00"	12.364	12.389	10.271	7.77	5.77	4.532	3.775	4.037
"1763"	"2012-06-09 23:20:00"	12.34	12.364	10.173	7.87	5.745	4.506	3.749	4.011
"1764"	"2012-06-09 23:30:00"	12.292	12.34	10.369	7.945	5.565	4.35	3.749	4.011
"1765"	"2012-06-09 23:40:00"	12.219	12.292	10.222	7.87	5.462	4.298	3.801	4.011
"1766"	"2012-06-09 23:50:00"	12.195	12.268	10.271	7.745	5.539	4.376	3.854	4.011
"1767"	"2012-06-10 00:00:00"	12.147	12.243	10.124	7.619	5.872	4.61	3.854	4.011
"1768"	"2012-06-10 00:10:00"	12.05	12.195	10.149	7.645	5.821	4.662	3.854	4.011
"1769"	"2012-06-10 00:20:00"	11.929	12.147	10.075	7.569	5.796	4.636	3.88	4.011
"1770"	"2012-06-10 00:30:00"	11.929	12.098	10.075	7.645	5.872	4.688	3.854	4.011
"1771"	"2012-06-10 00:40:00"	11.977	12.098	10.32	7.745	5.847	4.61	3.827	4.011
"1772"	"2012-06-10 00:50:00"	11.977	12.098	10.394	7.82	5.872	4.61	3.801	4.011
"1773"	"2012-06-10 01:00:00"	11.953	12.074	10.198	7.594	5.872	4.532	3.827	4.037
"1774"	"2012-06-10 01:10:00"	11.904	12.025	10.222	7.444	5.693	4.402	3.88	4.037
"1775"	"2012-06-10 01:20:00"	11.88	11.953	10.418	7.419	5.745	4.506	3.854	4.011
"1776"	"2012-06-10 01:30:00"	11.832	11.953	10.687	7.544	5.642	4.48	3.801	4.037
"1777"	"2012-06-10 01:40:00"	11.832	11.953	10.394	7.544	5.437	4.35	3.801	4.037
"1778"	"2012-06-10 01:50:00"	11.832	11.953	10.075	7.845	5.616	4.324	3.775	4.037
"1779"	"2012-06-10 02:00:00"	11.88	11.953	10.492	7.745	5.719	4.428	3.827	4.037
"1780"	"2012-06-10 02:10:00"	11.783	11.904	10.418	7.845	5.949	4.61	3.827	4.037
"1781"	"2012-06-10 02:20:00"	11.783	11.88	10.271	7.519	5.745	4.558	3.801	4.037
"1782"	"2012-06-10 02:30:00"	11.71	11.832	9.977	7.368	5.616	4.402	3.775	4.037
"1783"	"2012-06-10 02:40:00"	11.734	11.807	10.1	7.569	5.565	4.298	3.775	4.037
"1784"	"2012-06-10 02:50:00"	11.71	11.807	10.247	7.92	5.77	4.402	3.775	4.037
"1785"	"2012-06-10 03:00:00"	11.71	11.783	9.903	7.945	5.847	4.48	3.854	4.037
"1786"	"2012-06-10 03:10:00"	11.662	11.759	9.632	7.87	5.949	4.714	3.827	4.011
"1787"	"2012-06-10 03:20:00"	11.662	11.759	10.075	7.795	5.847	4.61	3.854	4.011
"1788"	"2012-06-10 03:30:00"	11.662	11.734	10.32	7.82	5.565	4.506	3.854	4.011
"1789"	"2012-06-10 03:40:00"	11.613	11.71	10.026	7.619	5.693	4.506	3.88	4.037
"1790"	"2012-06-10 03:50:00"	11.613	11.686	10.075	7.645	5.821	4.61	3.854	4.037
"1791"	"2012-06-10 04:00:00"	11.613	11.662	10.149	7.594	5.745	4.584	3.801	4.037
"1792"	"2012-06-10 04:10:00"	11.589	11.662	10.247	7.544	5.514	4.35	3.775	4.037
"1793"	"2012-06-10 04:20:00"	11.565	11.637	10.443	7.469	5.308	4.246	3.801	4.037
"1794"	"2012-06-10 04:30:00"	11.565	11.637	10.345	7.72	5.591	4.376	3.906	4.037
"1795"	"2012-06-10 04:40:00"	11.589	11.637	9.977	8.045	6.102	4.714	3.932	4.037
"1796"	"2012-06-10 04:50:00"	11.54	11.613	10.001	7.67	6.051	4.766	3.932	4.037
"1797"	"2012-06-10 05:00:00"	11.492	11.565	10.247	7.318	5.668	4.74	3.88	4.037
"1798"	"2012-06-10 05:10:00"	11.467	11.54	10.296	7.368	5.616	4.584	3.827	4.011
"1799"	"2012-06-10 05:20:00"	11.492	11.516	10.394	7.544	5.539	4.35	3.827	4.037
"1800"	"2012-06-10 05:30:00"	11.467	11.516	9.879	7.695	5.847	4.558	3.775	4.037
"1801"	"2012-06-10 05:40:00"	11.467	11.492	10.198	7.419	5.668	4.402	3.775	4.037
"1802"	"2012-06-10 05:50:00"	11.394	11.467	10.394	7.469	5.668	4.402	3.801	4.037
"1803"	"2012-06-10 06:00:00"	11.394	11.467	10.443	7.745	5.796	4.584	3.801	4.037
"1804"	"2012-06-10 06:10:00"	11.37	11.443	10.075	7.619	5.77	4.48	3.801	4.037
"1805"	"2012-06-10 06:20:00"	11.394	11.443	10.026	7.569	5.872	4.662	3.801	4.037
"1806"	"2012-06-10 06:30:00"	11.394	11.419	9.977	7.645	5.821	4.48	3.827	4.037
"1807"	"2012-06-10 06:40:00"	11.394	11.419	10.026	7.695	5.77	4.506	3.801	4.037
"1808"	"2012-06-10 06:50:00"	11.394	11.419	10.149	7.87	5.847	4.506	3.827	4.011
"1809"	"2012-06-10 07:00:00"	11.37	11.37	10.198	7.695	5.821	4.584	3.854	4.037
"1810"	"2012-06-10 07:10:00"	11.37	11.37	10.026	7.72	5.924	4.584	3.827	4.011
"1811"	"2012-06-10 07:20:00"	11.419	11.37	10.124	7.82	5.821	4.506	3.801	4.037
"1812"	"2012-06-10 07:30:00"	11.419	11.37	10.1	7.72	5.668	4.402	3.827	4.037
"1813"	"2012-06-10 07:40:00"	11.394	11.37	10.198	7.795	5.616	4.402	3.827	4.011
"1814"	"2012-06-10 07:50:00"	11.419	11.37	10.1	7.645	5.796	4.454	3.854	4.037
"1815"	"2012-06-10 08:00:00"	11.37	11.37	10.1	7.569	5.719	4.48	3.801	4.011
"1816"	"2012-06-10 08:10:00"	11.297	11.37	10.222	7.343	5.514	4.35	3.801	3.985
"1817"	"2012-06-10 08:20:00"	11.37	11.37	10.59	7.469	5.385	4.35	3.801	3.985
"1818"	"2012-06-10 08:30:00"	11.394	11.37	10.443	7.695	5.565	4.428	3.88	3.985
"1819"	"2012-06-10 08:40:00"	11.467	11.37	10.247	7.695	5.847	4.584	3.932	3.985
"1820"	"2012-06-10 08:50:00"	11.419	11.346	10.001	7.594	6.051	4.844	3.906	4.011
"1821"	"2012-06-10 09:00:00"	11.37	11.346	10.198	7.544	5.898	4.74	3.88	4.011
"1822"	"2012-06-10 09:10:00"	11.419	11.321	10.369	7.645	5.796	4.584	3.827	4.037
"1823"	"2012-06-10 09:20:00"	11.419	11.346	10.198	7.795	5.616	4.584	3.88	4.063
"1824"	"2012-06-10 09:30:00"	11.37	11.321	9.903	7.67	5.898	4.714	3.827	4.037
"1825"	"2012-06-10 09:40:00"	11.467	11.321	10.173	7.519	5.847	4.714	3.827	4.037
"1826"	"2012-06-10 09:50:00"	11.467	11.321	10.198	7.845	5.898	4.714	3.775	4.037
"1827"	"2012-06-10 10:00:00"	11.467	11.321	10.075	7.845	5.745	4.48	3.775	4.037
"1828"	"2012-06-10 10:10:00"	11.467	11.321	10.1	7.645	5.693	4.454	3.775	4.037
"1829"	"2012-06-10 10:20:00"	11.565	11.346	10.198	7.695	5.514	4.324	3.775	4.037
"1830"	"2012-06-10 10:30:00"	11.613	11.346	10.222	7.92	5.514	4.402	3.827	4.037
"1831"	"2012-06-10 10:40:00"	11.613	11.346	10.075	7.995	5.668	4.506	3.827	4.011
"1832"	"2012-06-10 10:50:00"	11.443	11.321	10.075	7.569	5.796	4.532	3.827	4.011
"1833"	"2012-06-10 11:00:00"	11.419	11.346	10.418	7.519	5.591	4.48	3.801	4.011
"1834"	"2012-06-10 11:10:00"	11.516	11.297	10.394	7.645	5.462	4.376	3.827	4.037
"1835"	"2012-06-10 11:20:00"	11.467	11.297	10.467	7.67	5.668	4.48	3.88	4.037
"1836"	"2012-06-10 11:30:00"	11.394	11.273	10.001	7.745	6	4.688	3.827	4.037
"1837"	"2012-06-10 11:40:00"	11.443	11.273	9.952	7.72	5.949	4.636	3.854	4.011
"1838"	"2012-06-10 11:50:00"	11.492	11.297	10.296	7.469	5.77	4.662	3.854	4.011
"1839"	"2012-06-10 12:00:00"	11.467	11.297	10.173	7.318	5.488	4.506	3.854	4.011
"1840"	"2012-06-10 12:10:00"	11.54	11.321	10.492	7.645	5.719	4.558	3.88	4.011
"1841"	"2012-06-10 12:20:00"	11.492	11.321	10.345	7.544	5.924	4.662	3.932	4.037
"1842"	"2012-06-10 12:30:00"	11.516	11.321	10.492	7.594	5.872	4.766	3.906	4.063
"1843"	"2012-06-10 12:40:00"	11.662	11.346	10.222	7.544	5.77	4.74	3.854	4.037
"1844"	"2012-06-10 12:50:00"	11.88	11.394	10.198	7.619	5.77	4.506	3.827	4.011
"1845"	"2012-06-10 13:00:00"	12.025	11.419	10.222	7.695	5.745	4.428	3.827	4.011
"1846"	"2012-06-10 13:10:00"	12.219	11.419	10.271	7.97	5.719	4.61	3.801	4.037
"1847"	"2012-06-10 13:20:00"	12.268	11.37	10.198	7.92	5.847	4.584	3.827	3.985
"1848"	"2012-06-10 13:30:00"	12.654	11.443	10.173	7.895	5.872	4.636	3.854	3.985
"1849"	"2012-06-10 13:40:00"	12.678	11.443	9.829	7.67	5.872	4.688	3.932	3.985
"1850"	"2012-06-10 13:50:00"	12.485	11.443	10.149	7.845	5.796	4.714	3.88	3.985
"1851"	"2012-06-10 14:00:00"	12.534	11.419	10.296	7.845	5.872	4.61	3.88	4.037
"1852"	"2012-06-10 14:10:00"	12.316	11.443	10.1	7.67	5.847	4.636	3.854	4.037
"1853"	"2012-06-10 14:20:00"	12.34	11.467	9.977	7.82	5.719	4.376	3.827	4.037
"1854"	"2012-06-10 14:30:00"	12.34	11.516	9.928	7.895	5.77	4.506	3.854	4.011
"1855"	"2012-06-10 14:40:00"	12.147	11.565	10.051	7.67	5.668	4.61	3.827	4.011
"1856"	"2012-06-10 14:50:00"	12.147	11.637	10.222	7.569	5.437	4.298	3.827	4.011
"1857"	"2012-06-10 15:00:00"	12.485	11.734	10.296	7.569	5.616	4.402	3.854	3.985
"1858"	"2012-06-10 15:10:00"	12.582	11.807	10.32	7.645	5.898	4.558	3.906	3.985
"1859"	"2012-06-10 15:20:00"	12.582	11.734	10.467	7.695	5.847	4.584	3.88	3.985
"1860"	"2012-06-10 15:30:00"	12.461	11.589	10.394	7.695	5.847	4.636	3.854	3.985
"1861"	"2012-06-10 15:40:00"	12.34	11.734	10.541	7.519	5.847	4.636	3.801	4.011
"1862"	"2012-06-10 15:50:00"	12.292	11.637	10.638	7.318	5.847	4.454	3.801	4.037
"1863"	"2012-06-10 16:00:00"	12.34	11.637	10.638	7.494	5.949	4.558	3.801	4.037
"1864"	"2012-06-10 16:10:00"	12.292	11.637	10.541	7.569	5.949	4.532	3.801	4.011
"1865"	"2012-06-10 16:20:00"	12.268	11.637	10.369	7.92	5.821	4.48	3.827	4.011
"1866"	"2012-06-10 16:30:00"	12.195	11.565	10.1	7.97	5.77	4.636	3.827	4.011
"1867"	"2012-06-10 16:40:00"	12.243	11.54	10.124	7.845	5.616	4.584	3.88	4.011
"1868"	"2012-06-10 16:50:00"	12.243	11.516	9.903	7.845	5.693	4.688	3.88	4.011
"1869"	"2012-06-10 17:00:00"	12.219	11.516	10.001	7.82	5.642	4.688	3.88	4.011
"1870"	"2012-06-10 17:10:00"	12.122	11.516	10.001	7.695	5.642	4.74	3.88	4.011
"1871"	"2012-06-10 17:20:00"	12.025	11.565	9.805	7.795	5.898	4.792	3.906	4.011
"1872"	"2012-06-10 17:30:00"	12.001	11.613	10.075	7.845	6.128	5.076	3.88	3.985
"1873"	"2012-06-10 17:40:00"	11.929	11.807	10.051	7.92	6	4.921	3.827	3.985
"1874"	"2012-06-10 17:50:00"	11.929	11.856	10.026	7.92	5.872	4.688	3.854	4.037
"1875"	"2012-06-10 18:00:00"	11.904	11.904	9.756	7.745	5.591	4.428	3.88	4.037
"1876"	"2012-06-10 18:10:00"	11.953	11.904	10.051	7.695	5.872	4.662	3.854	3.985
"1877"	"2012-06-10 18:20:00"	12.025	11.904	9.879	7.745	5.796	4.532	3.827	3.985
"1878"	"2012-06-10 18:30:00"	12.025	11.904	10.149	7.82	5.411	4.298	3.827	3.985
"1879"	"2012-06-10 18:40:00"	12.098	11.904	10.124	7.67	5.076	4.22	3.854	3.985
"1880"	"2012-06-10 18:50:00"	12.074	11.88	10.198	7.72	5.514	4.402	3.985	3.985
"1881"	"2012-06-10 19:00:00"	12.05	11.904	10.222	7.795	6.026	4.844	3.906	3.985
"1882"	"2012-06-10 19:10:00"	12.171	11.904	10.173	7.945	5.77	4.636	3.854	3.985
"1883"	"2012-06-10 19:20:00"	12.195	11.807	9.854	7.87	5.565	4.506	3.827	4.011
"1884"	"2012-06-10 19:30:00"	12.05	11.783	9.78	7.519	5.745	4.532	3.801	4.011
"1885"	"2012-06-10 19:40:00"	12.001	11.807	10.1	7.569	5.847	4.532	3.88	4.011
"1886"	"2012-06-10 19:50:00"	12.001	11.783	10.001	7.92	5.924	4.74	3.827	3.985
"1887"	"2012-06-10 20:00:00"	12.001	11.589	9.805	7.92	5.821	4.714	3.854	4.037
"1888"	"2012-06-10 20:10:00"	11.953	11.662	9.977	7.82	5.898	4.766	3.854	4.037
"1889"	"2012-06-10 20:20:00"	11.977	11.734	10.001	7.745	5.975	4.636	3.827	4.037
"1890"	"2012-06-10 20:30:00"	11.953	11.686	10.051	7.72	5.975	4.532	3.801	4.037
"1891"	"2012-06-10 20:40:00"	11.977	11.516	9.977	7.77	5.745	4.428	3.827	4.037
"1892"	"2012-06-10 20:50:00"	11.977	11.54	10.149	7.745	5.565	4.376	3.854	4.037
"1893"	"2012-06-10 21:00:00"	12.001	11.565	10.051	7.77	5.488	4.402	3.827	4.037
"1894"	"2012-06-10 21:10:00"	11.953	11.637	9.903	7.695	5.847	4.48	3.827	4.037
"1895"	"2012-06-10 21:20:00"	11.977	11.662	9.977	7.67	5.796	4.532	3.827	4.011
"1896"	"2012-06-10 21:30:00"	11.904	11.71	10.149	7.72	5.949	4.662	3.854	4.011
"1897"	"2012-06-10 21:40:00"	11.904	11.759	10.124	7.695	6	4.662	3.88	4.011
"1898"	"2012-06-10 21:50:00"	11.88	11.807	10.1	7.594	5.898	4.688	3.854	4.011
"1899"	"2012-06-10 22:00:00"	11.856	11.637	10.001	7.695	5.898	4.662	3.854	4.011
"1900"	"2012-06-10 22:10:00"	11.832	11.613	10.1	7.67	5.796	4.61	3.854	4.011
"1901"	"2012-06-10 22:20:00"	11.807	11.71	10.222	7.67	5.821	4.636	3.827	3.985
"1902"	"2012-06-10 22:30:00"	11.807	11.734	10.124	7.645	5.745	4.532	3.88	3.985
"1903"	"2012-06-10 22:40:00"	11.783	11.759	10.075	7.695	5.796	4.636	3.932	4.011
"1904"	"2012-06-10 22:50:00"	11.759	11.759	10.051	7.695	5.821	4.714	3.958	4.011
"1905"	"2012-06-10 23:00:00"	11.759	11.71	10.026	7.87	5.898	4.766	3.932	4.011
"1906"	"2012-06-10 23:10:00"	11.71	11.759	9.731	7.795	5.745	4.636	3.854	3.985
"1907"	"2012-06-10 23:20:00"	11.71	11.759	9.756	7.745	5.642	4.454	3.827	3.985
"1908"	"2012-06-10 23:30:00"	11.71	11.734	9.879	7.82	5.668	4.48	3.854	3.985
"1909"	"2012-06-10 23:40:00"	11.686	11.734	9.952	7.72	5.847	4.714	3.958	4.011
"1910"	"2012-06-10 23:50:00"	11.637	11.71	10.026	7.594	5.821	4.844	3.932	4.011
"1911"	"2012-06-11 00:00:00"	11.637	11.71	9.977	7.569	5.693	4.688	3.88	4.011
"1912"	"2012-06-11 00:10:00"	11.637	11.71	9.977	7.67	5.821	4.532	3.827	4.011
"1913"	"2012-06-11 00:20:00"	11.613	11.686	10.001	7.67	5.924	4.402	3.801	3.985
"1914"	"2012-06-11 00:30:00"	11.613	11.662	9.903	7.745	5.796	4.324	3.827	3.985
"1915"	"2012-06-11 00:40:00"	11.565	11.662	9.829	7.82	5.719	4.35	3.827	3.985
"1916"	"2012-06-11 00:50:00"	11.54	11.637	9.854	7.695	5.565	4.35	3.827	3.985
"1917"	"2012-06-11 01:00:00"	11.516	11.613	9.952	7.745	5.565	4.402	3.827	3.985
"1918"	"2012-06-11 01:10:00"	11.516	11.613	9.879	7.72	5.668	4.48	3.854	4.011
"1919"	"2012-06-11 01:20:00"	11.492	11.589	9.829	7.82	5.847	4.532	3.854	4.037
"1920"	"2012-06-11 01:30:00"	11.467	11.565	9.829	7.82	5.847	4.61	3.88	4.037
"1921"	"2012-06-11 01:40:00"	11.419	11.565	9.879	7.82	5.745	4.558	3.827	4.037
"1922"	"2012-06-11 01:50:00"	11.394	11.54	9.879	7.77	5.745	4.48	3.827	4.011
"1923"	"2012-06-11 02:00:00"	11.37	11.516	9.805	7.72	5.745	4.48	3.827	4.011
"1924"	"2012-06-11 02:10:00"	11.37	11.492	9.879	7.695	5.77	4.532	3.827	4.037
"1925"	"2012-06-11 02:20:00"	11.321	11.467	9.879	7.67	5.796	4.584	3.827	4.037
"1926"	"2012-06-11 02:30:00"	11.321	11.443	9.928	7.645	5.821	4.61	3.827	4.037
"1927"	"2012-06-11 02:40:00"	11.273	11.394	9.952	7.695	5.847	4.61	3.854	4.037
"1928"	"2012-06-11 02:50:00"	11.224	11.346	9.952	7.645	5.898	4.714	3.88	4.037
"1929"	"2012-06-11 03:00:00"	11.175	11.321	9.903	7.67	5.898	4.766	3.88	4.037
"1930"	"2012-06-11 03:10:00"	11.078	11.297	9.829	7.695	5.847	4.662	3.88	4.011
"1931"	"2012-06-11 03:20:00"	10.98	11.273	9.805	7.77	5.745	4.61	3.88	4.011
"1932"	"2012-06-11 03:30:00"	10.98	11.248	9.829	7.77	5.77	4.61	3.854	4.011
"1933"	"2012-06-11 03:40:00"	10.956	11.224	9.805	7.745	5.693	4.61	3.827	4.011
"1934"	"2012-06-11 03:50:00"	10.98	11.2	9.805	7.72	5.719	4.584	3.854	4.011
"1935"	"2012-06-11 04:00:00"	10.932	11.175	9.731	7.72	5.719	4.61	3.906	4.011
"1936"	"2012-06-11 04:10:00"	10.98	11.151	9.805	7.77	5.745	4.662	3.932	4.011
"1937"	"2012-06-11 04:20:00"	11.029	11.127	9.805	7.72	5.821	4.714	3.932	4.011
"1938"	"2012-06-11 04:30:00"	10.98	11.102	9.805	7.67	5.821	4.714	3.932	4.011
"1939"	"2012-06-11 04:40:00"	10.932	11.053	9.756	7.695	5.77	4.662	3.88	4.011
"1940"	"2012-06-11 04:50:00"	10.932	11.053	9.805	7.67	5.77	4.61	3.88	4.011
"1941"	"2012-06-11 05:00:00"	10.956	11.005	9.78	7.745	5.796	4.636	3.88	4.011
"1942"	"2012-06-11 05:10:00"	10.907	10.98	9.854	7.67	5.745	4.636	3.906	4.011
"1943"	"2012-06-11 05:20:00"	10.834	10.956	9.854	7.645	5.796	4.636	3.906	4.011
"1944"	"2012-06-11 05:30:00"	10.834	10.932	9.78	7.67	5.847	4.688	3.932	4.011
"1945"	"2012-06-11 05:40:00"	10.834	10.932	9.805	7.67	5.872	4.766	3.906	4.011
"1946"	"2012-06-11 05:50:00"	10.834	10.907	9.829	7.695	5.898	4.688	3.88	4.011
"1947"	"2012-06-11 06:00:00"	10.858	10.883	9.756	7.72	5.796	4.61	3.854	4.011
"1948"	"2012-06-11 06:10:00"	10.932	10.907	9.731	7.695	5.796	4.48	3.854	4.011
"1949"	"2012-06-11 06:20:00"	11.029	10.907	9.706	7.77	5.77	4.558	3.827	4.011
"1950"	"2012-06-11 06:30:00"	11.078	10.907	9.731	7.72	5.77	4.532	3.854	4.011
"1951"	"2012-06-11 06:40:00"	10.98	10.932	9.632	7.745	5.745	4.558	3.827	4.011
"1952"	"2012-06-11 06:50:00"	11.102	10.932	9.682	7.77	5.745	4.454	3.827	4.011
"1953"	"2012-06-11 07:00:00"	11.248	10.98	9.558	7.77	5.668	4.454	3.827	4.011
"1954"	"2012-06-11 07:10:00"	11.394	11.005	9.534	7.845	5.821	4.48	3.854	4.011
"1955"	"2012-06-11 07:20:00"	11.807	10.956	9.558	7.82	5.77	4.558	3.827	4.011
"1956"	"2012-06-11 07:30:00"	12.582	11.102	9.608	7.795	5.693	4.506	3.801	4.011
"1957"	"2012-06-11 07:40:00"	11.783	10.98	9.706	7.695	5.719	4.402	3.801	4.037
"1958"	"2012-06-11 07:50:00"	12.219	11.053	9.805	7.695	5.565	4.376	3.827	4.011
"1959"	"2012-06-11 08:00:00"	12.847	11.029	9.829	7.745	5.565	4.454	3.827	4.011
"1960"	"2012-06-11 08:10:00"	12.558	11.102	9.879	7.67	5.616	4.48	3.827	4.011
"1961"	"2012-06-11 08:20:00"	12.968	11.053	9.829	7.72	5.668	4.428	3.827	4.037
"1962"	"2012-06-11 08:30:00"	13.016	11.127	9.854	7.619	5.616	4.454	3.827	4.037
"1963"	"2012-06-11 08:40:00"	13.81	11.102	9.78	7.67	5.77	4.558	3.801	4.037
"1964"	"2012-06-11 08:50:00"	13.209	11.151	9.805	7.544	5.719	4.402	3.854	4.037
"1965"	"2012-06-11 09:00:00"	13.714	11.2	9.78	7.77	5.719	4.558	3.932	4.037
"1966"	"2012-06-11 09:10:00"	13.401	11.078	9.682	7.519	5.745	4.714	3.932	4.037
"1967"	"2012-06-11 09:20:00"	13.642	11.053	9.682	7.544	5.872	4.818	3.88	4.037
"1968"	"2012-06-11 09:30:00"	14.242	11.102	9.706	7.368	5.847	4.714	3.854	4.037
"1969"	"2012-06-11 09:40:00"	14.936	11.2	9.78	7.393	5.77	4.636	3.827	4.037
"1970"	"2012-06-11 09:50:00"	14.721	11.297	9.583	7.619	5.975	4.61	3.801	4.037
"1971"	"2012-06-11 10:00:00"	15.915	11.37	9.829	7.77	5.924	4.558	3.827	4.037
"1972"	"2012-06-11 10:10:00"	14.792	11.175	9.583	7.645	5.796	4.506	3.827	4.037
"1973"	"2012-06-11 10:20:00"	16.32	11.37	9.632	7.72	5.668	4.506	3.827	4.037
"1974"	"2012-06-11 10:30:00"	17.653	11.394	9.682	7.569	5.668	4.506	3.827	4.011
"1975"	"2012-06-11 10:40:00"	16.082	11.37	9.608	7.945	5.745	4.532	3.827	4.037
"1976"	"2012-06-11 10:50:00"	15.724	11.37	9.509	7.945	5.488	4.428	3.827	4.011
"1977"	"2012-06-11 11:00:00"	14.984	11.443	9.386	7.77	5.616	4.454	3.827	4.011
"1978"	"2012-06-11 11:10:00"	14.529	11.71	9.435	7.619	5.693	4.558	3.88	4.011
"1979"	"2012-06-11 11:20:00"	16.463	11.565	9.657	7.544	5.591	4.61	3.827	4.011
"1980"	"2012-06-11 11:30:00"	16.415	11.419	9.485	7.87	5.693	4.636	3.854	4.011
"1981"	"2012-06-11 11:40:00"	16.534	11.321	9.682	7.77	5.77	4.714	3.88	4.011
"1982"	"2012-06-11 11:50:00"	16.725	11.613	9.509	7.469	5.565	4.662	3.827	4.011
"1983"	"2012-06-11 12:00:00"	16.487	11.637	9.805	7.695	5.745	4.506	3.854	4.011
"1984"	"2012-06-11 12:10:00"	15.796	11.613	9.78	7.82	5.616	4.35	3.854	3.985
"1985"	"2012-06-11 12:20:00"	15.7	11.613	9.952	7.569	5.693	4.428	3.88	3.985
"1986"	"2012-06-11 12:30:00"	16.034	11.565	9.632	7.494	5.77	4.506	3.854	4.011
"1987"	"2012-06-11 12:40:00"	15.581	11.613	9.854	7.645	5.308	4.376	3.88	4.011
"1988"	"2012-06-11 12:50:00"	15.485	11.467	9.657	8.02	5.796	4.48	3.854	4.011
"1989"	"2012-06-11 13:00:00"	15.676	11.54	9.682	7.92	6.051	4.662	3.854	4.011
"1990"	"2012-06-11 13:10:00"	15.629	11.565	9.706	7.72	5.796	4.558	3.88	4.037
"1991"	"2012-06-11 13:20:00"	15.748	11.662	9.632	7.419	5.591	4.532	3.854	4.011
"1992"	"2012-06-11 13:30:00"	16.106	11.734	9.756	7.619	5.591	4.61	3.932	4.037
"1993"	"2012-06-11 13:40:00"	16.034	11.734	9.78	7.77	5.821	4.74	3.854	4.037
"1994"	"2012-06-11 13:50:00"	15.39	11.929	9.534	7.67	5.693	4.506	3.854	4.037
"1995"	"2012-06-11 14:00:00"	15.247	11.71	9.509	7.444	5.693	4.662	3.801	4.037
"1996"	"2012-06-11 14:10:00"	15.151	11.467	9.632	7.695	5.539	4.324	4.037	4.037
"1997"	"2012-06-11 14:20:00"	14.912	11.759	10.173	8.22	6.331	4.947	3.854	4.011
"1998"	"2012-06-11 14:30:00"	14.361	11.516	10.051	7.619	6.153	4.688	3.88	4.037
"1999"	"2012-06-11 14:40:00"	14.385	11.589	9.928	7.67	5.796	4.584	3.854	4.011
"2000"	"2012-06-11 14:50:00"	14.146	11.492	9.386	7.645	5.539	4.324	3.827	4.011
"2001"	"2012-06-11 15:00:00"	14.529	11.71	9.706	7.368	5.642	4.298	3.906	4.011
"2002"	"2012-06-11 15:10:00"	15.223	11.783	10.075	8.319	6.204	4.662	3.827	4.011
"2003"	"2012-06-11 15:20:00"	14.625	11.71	9.805	7.519	5.514	4.35	3.854	4.011
"2004"	"2012-06-11 15:30:00"	15.294	12.485	9.534	7.368	5.642	4.454	4.011	4.011
"2005"	"2012-06-11 15:40:00"	14.96	11.759	9.682	7.494	5.796	4.973	4.089	4.011
"2006"	"2012-06-11 15:50:00"	14.768	11.492	9.534	8.12	6.204	5.179	3.932	4.011
"2007"	"2012-06-11 16:00:00"	15.294	11.516	9.583	7.97	6.255	4.844	3.932	4.037
"2008"	"2012-06-11 16:10:00"	15.127	11.734	9.632	7.619	5.693	4.506	3.958	4.011
"2009"	"2012-06-11 16:20:00"	15.127	11.953	9.583	7.444	5.539	4.454	3.827	4.011
"2010"	"2012-06-11 16:30:00"	14.984	11.904	9.632	7.67	5.488	4.272	3.854	4.037
"2011"	"2012-06-11 16:40:00"	15.366	12.025	9.829	7.619	5.77	4.558	3.88	4.011
"2012"	"2012-06-11 16:50:00"	15.605	12.025	10.247	7.469	5.616	4.818	3.906	3.985
"2013"	"2012-06-11 17:00:00"	15.676	11.929	9.977	7.619	5.642	4.558	3.801	3.985
"2014"	"2012-06-11 17:10:00"	15.891	12.025	10.051	7.368	5.642	4.35	3.775	4.011
"2015"	"2012-06-11 17:20:00"	15.461	12.098	9.78	7.619	5.872	4.298	3.827	4.037
"2016"	"2012-06-11 17:30:00"	15.366	12.098	9.485	7.67	5.949	4.48	3.854	4.037
"2017"	"2012-06-11 17:40:00"	15.366	12.098	9.608	7.519	5.872	4.662	3.88	4.037
"2018"	"2012-06-11 17:50:00"	15.509	12.001	9.706	7.469	5.539	4.532	3.854	4.037
"2019"	"2012-06-11 18:00:00"	15.939	12.001	9.583	7.795	6.128	4.558	3.854	4.037
"2020"	"2012-06-11 18:10:00"	15.652	11.977	9.78	7.77	6.128	4.584	3.854	4.037
"2021"	"2012-06-11 18:20:00"	15.605	11.929	9.756	7.67	5.924	4.506	3.827	4.037
"2022"	"2012-06-11 18:30:00"	15.581	11.783	9.731	7.77	5.719	4.532	3.827	4.037
"2023"	"2012-06-11 18:40:00"	15.509	11.759	9.829	7.995	5.77	4.532	3.88	4.037
"2024"	"2012-06-11 18:50:00"	15.509	11.759	9.879	7.77	5.872	4.506	3.827	4.011
"2025"	"2012-06-11 19:00:00"	15.461	11.783	9.731	7.745	5.796	4.35	3.827	4.011
"2026"	"2012-06-11 19:10:00"	15.438	11.929	9.583	7.795	5.616	4.194	3.801	4.037
"2027"	"2012-06-11 19:20:00"	15.485	12.364	9.706	7.77	5.488	4.168	3.827	4.037
"2028"	"2012-06-11 19:30:00"	15.557	12.389	9.534	7.695	5.411	4.298	3.854	4.037
"2029"	"2012-06-11 19:40:00"	15.605	12.025	9.657	7.72	5.642	4.48	3.854	4.037
"2030"	"2012-06-11 19:50:00"	15.438	11.953	9.805	7.519	5.745	4.766	3.827	4.037
"2031"	"2012-06-11 20:00:00"	15.414	12.074	9.706	7.293	5.693	4.662	3.827	4.037
"2032"	"2012-06-11 20:10:00"	15.294	12.074	9.805	7.569	5.847	4.61	3.854	4.011
"2033"	"2012-06-11 20:20:00"	15.151	11.977	9.805	7.82	6.204	4.895	3.854	4.037
"2034"	"2012-06-11 20:30:00"	15.127	11.832	9.805	7.619	5.975	4.792	3.827	4.011
"2035"	"2012-06-11 20:40:00"	15.055	12.074	9.756	7.444	5.693	4.61	3.827	4.011
"2036"	"2012-06-11 20:50:00"	14.984	12.171	9.805	7.444	5.488	4.48	3.827	4.011
"2037"	"2012-06-11 21:00:00"	14.96	12.122	9.78	7.494	5.693	4.558	3.854	4.011
"2038"	"2012-06-11 21:10:00"	14.96	12.147	9.558	7.82	5.693	4.636	3.88	4.011
"2039"	"2012-06-11 21:20:00"	14.864	12.098	9.386	7.87	5.719	4.844	3.906	4.011
"2040"	"2012-06-11 21:30:00"	14.84	11.977	9.485	7.795	5.693	4.921	3.906	4.037
"2041"	"2012-06-11 21:40:00"	14.864	11.783	9.558	7.845	5.719	4.895	3.906	4.037
"2042"	"2012-06-11 21:50:00"	14.816	11.686	9.657	8.02	5.745	4.766	3.854	4.037
"2043"	"2012-06-11 22:00:00"	14.792	11.734	9.632	7.97	5.642	4.558	3.827	4.037
"2044"	"2012-06-11 22:10:00"	14.721	11.929	9.706	7.77	5.539	4.428	3.801	4.037
"2045"	"2012-06-11 22:20:00"	14.649	12.05	9.756	7.594	5.462	4.402	3.827	4.037
"2046"	"2012-06-11 22:30:00"	14.553	12.098	9.78	7.72	5.539	4.48	3.827	4.011
"2047"	"2012-06-11 22:40:00"	14.481	12.147	9.805	7.67	5.514	4.454	3.854	4.011
"2048"	"2012-06-11 22:50:00"	14.433	12.122	9.805	7.645	5.437	4.506	3.906	4.037
"2049"	"2012-06-11 23:00:00"	14.337	12.147	9.583	7.645	5.642	4.584	3.88	4.011
"2050"	"2012-06-11 23:10:00"	14.242	12.147	9.509	7.695	5.847	4.558	3.88	4.037
"2051"	"2012-06-11 23:20:00"	14.17	12.098	9.583	7.695	5.898	4.584	3.854	4.011
"2052"	"2012-06-11 23:30:00"	14.098	11.929	9.558	7.619	5.821	4.584	3.854	3.985
"2053"	"2012-06-11 23:40:00"	14.026	11.929	9.41	7.745	5.924	4.584	3.854	3.985
"2054"	"2012-06-11 23:50:00"	14.026	11.977	9.46	7.745	5.821	4.558	3.88	3.985
"2055"	"2012-06-12 00:00:00"	13.906	11.977	9.509	7.72	5.872	4.558	3.854	3.985
"2056"	"2012-06-12 00:10:00"	13.906	12.147	9.534	7.645	5.745	4.454	3.827	4.011
"2057"	"2012-06-12 00:20:00"	13.906	12.098	9.632	7.67	5.745	4.402	3.827	4.037
"2058"	"2012-06-12 00:30:00"	13.906	11.783	9.78	7.845	5.668	4.35	3.801	4.037
"2059"	"2012-06-12 00:40:00"	13.858	11.88	9.706	7.795	5.565	4.298	3.801	4.037
"2060"	"2012-06-12 00:50:00"	13.882	11.856	9.608	7.72	5.591	4.35	3.827	4.037
"2061"	"2012-06-12 01:00:00"	13.81	11.71	9.731	7.77	5.642	4.428	3.854	4.037
"2062"	"2012-06-12 01:10:00"	13.762	11.759	9.632	7.795	5.872	4.636	3.827	4.037
"2063"	"2012-06-12 01:20:00"	13.69	11.904	9.657	7.645	5.745	4.532	3.827	4.037
"2064"	"2012-06-12 01:30:00"	13.642	11.904	9.756	7.519	5.719	4.558	3.854	4.037
"2065"	"2012-06-12 01:40:00"	13.522	12.025	9.583	7.594	5.898	4.662	3.88	4.037
"2066"	"2012-06-12 01:50:00"	13.449	12.074	9.558	7.569	5.898	4.714	3.854	4.037
"2067"	"2012-06-12 02:00:00"	13.425	12.147	9.608	7.67	5.872	4.688	3.827	4.037
"2068"	"2012-06-12 02:10:00"	13.353	12.122	9.509	7.695	5.847	4.584	3.854	4.037
"2069"	"2012-06-12 02:20:00"	13.353	12.05	9.46	7.619	5.821	4.714	3.854	4.037
"2070"	"2012-06-12 02:30:00"	13.353	11.904	9.485	7.72	5.719	4.688	3.88	4.037
"2071"	"2012-06-12 02:40:00"	13.425	11.88	9.558	7.77	5.745	4.61	3.88	4.037
"2072"	"2012-06-12 02:50:00"	13.449	11.88	9.558	7.695	5.693	4.61	3.906	4.037
"2073"	"2012-06-12 03:00:00"	13.401	11.929	9.583	7.695	5.668	4.558	3.88	4.037
"2074"	"2012-06-12 03:10:00"	13.329	11.856	9.558	7.619	5.642	4.558	3.88	4.011
"2075"	"2012-06-12 03:20:00"	13.305	11.929	9.731	7.619	5.668	4.48	3.854	4.037
"2076"	"2012-06-12 03:30:00"	13.329	11.929	9.706	7.619	5.616	4.454	3.854	4.037
"2077"	"2012-06-12 03:40:00"	13.281	12.001	9.657	7.569	5.642	4.428	3.854	4.037
"2078"	"2012-06-12 03:50:00"	13.257	12.001	9.583	7.569	5.821	4.454	3.854	4.037
"2079"	"2012-06-12 04:00:00"	13.233	11.88	9.534	7.67	5.898	4.48	3.827	4.037
"2080"	"2012-06-12 04:10:00"	13.209	11.953	9.485	7.77	5.821	4.454	3.827	4.037
"2081"	"2012-06-12 04:20:00"	13.185	11.904	9.435	7.82	5.719	4.454	3.88	4.037
"2082"	"2012-06-12 04:30:00"	13.161	11.832	9.608	7.745	5.668	4.558	3.906	4.037
"2083"	"2012-06-12 04:40:00"	13.209	11.832	9.583	7.72	5.693	4.662	3.932	4.011
"2084"	"2012-06-12 04:50:00"	13.257	11.904	9.608	7.67	5.719	4.662	3.88	4.011
"2085"	"2012-06-12 05:00:00"	13.329	12.025	9.706	7.544	5.668	4.558	3.88	4.011
"2086"	"2012-06-12 05:10:00"	13.401	11.929	9.756	7.619	5.642	4.584	3.854	4.011
"2087"	"2012-06-12 05:20:00"	13.377	12.001	9.632	7.72	5.796	4.584	3.827	4.037
"2088"	"2012-06-12 05:30:00"	13.305	12.171	9.509	7.695	5.821	4.506	3.827	4.037
"2089"	"2012-06-12 05:40:00"	13.257	12.389	9.41	7.645	5.693	4.454	3.827	4.037
"2090"	"2012-06-12 05:50:00"	13.233	12.292	9.435	7.745	5.796	4.48	3.827	4.037
"2091"	"2012-06-12 06:00:00"	13.257	12.243	9.386	7.82	5.77	4.454	3.854	4.063
"2092"	"2012-06-12 06:10:00"	13.834	12.389	9.509	7.77	5.898	4.584	3.854	4.037
"2093"	"2012-06-12 06:20:00"	13.69	12.364	9.485	7.619	5.719	4.584	3.854	4.063
"2094"	"2012-06-12 06:30:00"	13.546	12.147	9.682	7.594	5.693	4.558	3.88	4.037
"2095"	"2012-06-12 06:40:00"	14.385	12.195	9.706	7.594	5.77	4.584	3.88	4.037
"2096"	"2012-06-12 06:50:00"	13.858	12.509	9.657	7.544	5.693	4.558	3.932	4.037
"2097"	"2012-06-12 07:00:00"	13.546	12.413	9.706	7.87	5.821	4.662	3.854	4.037
"2098"	"2012-06-12 07:10:00"	13.57	12.219	9.485	7.845	5.872	4.558	3.854	4.037
"2099"	"2012-06-12 07:20:00"	13.882	12.799	9.608	7.92	5.924	4.506	3.827	4.037
"2100"	"2012-06-12 07:30:00"	14.026	12.582	9.485	7.619	5.668	4.506	3.854	4.037
"2101"	"2012-06-12 07:40:00"	14.146	12.63	9.608	7.594	5.77	4.558	3.88	4.037
"2102"	"2012-06-12 07:50:00"	13.882	12.461	9.509	7.494	5.796	4.558	3.932	4.011
"2103"	"2012-06-12 08:00:00"	14.649	12.606	9.608	7.72	5.898	4.662	3.906	4.011
"2104"	"2012-06-12 08:10:00"	15.366	12.147	9.78	7.67	5.847	4.636	3.932	4.011
"2105"	"2012-06-12 08:20:00"	14.457	12.34	9.829	7.87	6.077	4.818	3.88	4.011
"2106"	"2012-06-12 08:30:00"	14.314	12.437	9.632	7.87	5.847	4.61	3.801	4.037
"2107"	"2012-06-12 08:40:00"	15.414	12.992	9.534	7.569	5.539	4.324	3.827	4.011
"2108"	"2012-06-12 08:50:00"	15.986	12.992	9.558	7.544	5.591	4.402	3.906	4.037
"2109"	"2012-06-12 09:00:00"	15.748	12.823	9.46	7.419	5.719	4.584	3.932	4.037
"2110"	"2012-06-12 09:10:00"	15.366	12.654	9.731	7.77	5.796	4.688	3.906	4.037
"2111"	"2012-06-12 09:20:00"	15.676	12.606	9.657	7.695	5.642	4.532	3.854	4.037
"2112"	"2012-06-12 09:30:00"	15.605	12.823	9.829	8.12	5.693	4.454	4.037	4.011
"2113"	"2012-06-12 09:40:00"	16.654	13.016	9.558	8.12	6.408	5.024	3.906	4.011
"2114"	"2012-06-12 09:50:00"	15.414	13.088	9.608	7.945	6.128	4.74	3.985	4.037
"2115"	"2012-06-12 10:00:00"	14.792	12.968	9.682	7.87	6.102	4.921	3.932	4.011
"2116"	"2012-06-12 10:10:00"	14.697	13.377	10.1	7.519	5.514	4.636	3.932	4.037
"2117"	"2012-06-12 10:20:00"	14.768	13.546	9.509	7.594	5.462	4.584	3.958	4.037
"2118"	"2012-06-12 10:30:00"	14.792	13.69	9.312	7.393	5.796	4.74	3.958	4.063
"2119"	"2012-06-12 10:40:00"	15.414	13.497	9.485	7.318	5.693	4.636	3.906	4.063
"2120"	"2012-06-12 10:50:00"	16.63	13.377	9.756	7.87	5.872	4.662	3.88	4.037
"2121"	"2012-06-12 11:00:00"	15.843	12.389	9.632	7.87	6.102	4.766	3.906	4.037
"2122"	"2012-06-12 11:10:00"	17.082	13.594	9.706	7.87	6	4.818	3.827	4.011
"2123"	"2012-06-12 11:20:00"	16.392	13.112	9.386	7.745	5.539	4.376	3.906	4.011
"2124"	"2012-06-12 11:30:00"	16.511	13.112	9.608	7.645	5.719	4.636	3.88	4.011
"2125"	"2012-06-12 11:40:00"	16.225	12.509	9.706	7.419	5.539	4.454	3.932	4.011
"2126"	"2012-06-12 11:50:00"	16.939	12.509	10.051	7.745	5.898	4.532	3.985	4.011
"2127"	"2012-06-12 12:00:00"	17.272	12.292	9.977	7.87	6.255	4.766	3.906	4.037
"2128"	"2012-06-12 12:10:00"	17.272	12.534	10.051	7.67	6.102	4.662	4.011	4.011
"2129"	"2012-06-12 12:20:00"	17.249	13.281	9.928	7.494	5.898	4.921	3.932	3.985
"2130"	"2012-06-12 12:30:00"	17.082	13.353	9.682	7.72	5.872	4.792	3.932	4.037
"2131"	"2012-06-12 12:40:00"	17.034	13.473	9.558	7.72	6.051	4.895	4.011	4.037
"2132"	"2012-06-12 12:50:00"	16.796	13.834	9.534	7.77	5.949	4.818	3.854	3.985
"2133"	"2012-06-12 13:00:00"	16.534	13.425	9.608	7.569	5.437	4.376	3.906	4.037
"2134"	"2012-06-12 13:10:00"	17.082	13.449	10.271	8.568	6.306	4.74	3.827	4.037
"2135"	"2012-06-12 13:20:00"	17.843	13.618	9.805	7.695	5.693	4.402	4.115	4.037
"2136"	"2012-06-12 13:30:00"	17.296	14.098	10.026	8.22	6.788	5.154	3.958	4.011
"2137"	"2012-06-12 13:40:00"	17.391	13.353	9.608	7.619	5.898	4.662	3.932	4.037
"2138"	"2012-06-12 13:50:00"	17.748	14.409	9.731	7.419	5.591	4.61	3.906	4.011
"2139"	"2012-06-12 14:00:00"	18.58	14.984	10.026	7.419	5.282	4.376	3.906	4.011
"2140"	"2012-06-12 14:10:00"	18.129	12.92	10.222	8.295	6.306	4.662	3.827	4.037
"2141"	"2012-06-12 14:20:00"	18.58	12.871	9.928	8.145	5.872	4.35	4.141	4.037
"2142"	"2012-06-12 14:30:00"	19.08	13.954	9.879	8.17	6.611	5.231	3.958	3.985
"2143"	"2012-06-12 14:40:00"	18.295	12.944	9.262	7.293	5.898	4.947	3.958	4.037
"2144"	"2012-06-12 14:50:00"	18.961	14.745	10.001	7.97	5.77	4.688	4.089	4.011
"2145"	"2012-06-12 15:00:00"	18.129	14.577	9.361	7.67	6	4.947	4.115	3.985
"2146"	"2012-06-12 15:10:00"	17.938	14.002	9.435	8.07	6.458	5.179	3.932	4.011
"2147"	"2012-06-12 15:20:00"	18.033	14.505	9.731	7.544	5.77	4.532	3.88	4.037
"2148"	"2012-06-12 15:30:00"	17.962	14.673	9.854	7.845	5.872	4.558	3.932	4.011
"2149"	"2012-06-12 15:40:00"	18.176	13.642	10.075	8.145	6.051	4.714	3.906	4.011
"2150"	"2012-06-12 15:50:00"	18.271	13.882	9.558	7.695	5.514	4.532	3.906	4.011
"2151"	"2012-06-12 16:00:00"	18.652	14.194	9.78	7.67	5.411	4.428	3.854	4.011
"2152"	"2012-06-12 16:10:00"	18.557	13.522	10.1	7.619	5.539	4.454	3.88	4.037
"2153"	"2012-06-12 16:20:00"	18.652	13.69	10.001	7.72	5.796	4.506	3.932	4.037
"2154"	"2012-06-12 16:30:00"	18.509	14.098	10.222	7.945	6.026	4.61	3.906	4.037
"2155"	"2012-06-12 16:40:00"	18.271	13.305	10.051	8.12	6	4.584	3.827	4.011
"2156"	"2012-06-12 16:50:00"	18.39	14.194	9.854	8.07	5.847	4.532	3.985	4.011
"2157"	"2012-06-12 17:00:00"	18.271	14.553	9.558	7.895	5.898	4.714	4.037	3.985
"2158"	"2012-06-12 17:10:00"	18.105	14.122	10.001	7.645	5.949	4.766	3.985	3.985
"2159"	"2012-06-12 17:20:00"	17.986	13.762	10.1	7.469	5.872	4.61	4.089	3.958
"2160"	"2012-06-12 17:30:00"	18.343	14.026	10.271	7.745	6.077	4.973	3.932	3.958
"2161"	"2012-06-12 17:40:00"	18.461	13.882	9.854	7.594	5.924	4.766	3.854	3.985
"2162"	"2012-06-12 17:50:00"	18.247	14.266	9.706	7.67	5.796	4.532	3.827	3.985
"2163"	"2012-06-12 18:00:00"	18.081	14.505	9.608	7.594	5.821	4.558	3.827	3.985
"2164"	"2012-06-12 18:10:00"	18.343	14.433	9.657	7.92	5.975	4.61	3.88	3.985
"2165"	"2012-06-12 18:20:00"	18.129	13.738	9.854	7.795	6.128	4.714	3.906	4.011
"2166"	"2012-06-12 18:30:00"	18.247	13.954	9.657	7.72	5.949	4.662	3.932	3.985
"2167"	"2012-06-12 18:40:00"	17.915	13.906	9.952	7.92	5.975	4.714	4.011	4.011
"2168"	"2012-06-12 18:50:00"	17.843	14.385	9.608	7.92	6.077	4.895	3.932	4.011
"2169"	"2012-06-12 19:00:00"	17.915	14.218	9.805	7.569	5.642	4.61	4.011	4.011
"2170"	"2012-06-12 19:10:00"	17.724	14.553	9.952	7.67	6.077	4.947	3.906	3.985
"2171"	"2012-06-12 19:20:00"	17.486	14.17	10.247	7.82	5.949	4.662	3.854	4.011
"2172"	"2012-06-12 19:30:00"	17.32	14.122	9.854	7.569	5.872	4.584	3.88	4.037
"2173"	"2012-06-12 19:40:00"	17.272	14.314	9.829	7.795	5.591	4.506	3.854	4.037
"2174"	"2012-06-12 19:50:00"	17.225	14.936	9.41	7.393	5.282	4.428	3.88	4.037
"2175"	"2012-06-12 20:00:00"	17.296	14.457	9.903	7.594	5.488	4.454	3.985	4.037
"2176"	"2012-06-12 20:10:00"	17.13	13.69	9.879	7.895	6.128	4.844	3.906	4.037
"2177"	"2012-06-12 20:20:00"	16.892	13.353	9.805	8.02	6	4.61	3.827	4.037
"2178"	"2012-06-12 20:30:00"	16.749	14.002	9.854	7.845	5.36	4.324	3.854	4.011
"2179"	"2012-06-12 20:40:00"	16.892	13.81	10.075	7.845	5.539	4.61	3.932	4.011
"2180"	"2012-06-12 20:50:00"	17.201	13.642	9.879	7.469	5.745	4.766	3.88	4.037
"2181"	"2012-06-12 21:00:00"	17.225	13.906	9.756	7.695	6.026	4.818	3.827	4.037
"2182"	"2012-06-12 21:10:00"	16.749	13.666	9.854	7.72	6.051	4.532	3.827	4.037
"2183"	"2012-06-12 21:20:00"	16.368	13.738	9.879	7.995	6.026	4.532	3.827	4.011
"2184"	"2012-06-12 21:30:00"	16.129	14.17	9.928	7.92	5.591	4.428	3.827	4.011
"2185"	"2012-06-12 21:40:00"	16.773	14.314	9.952	7.619	5.437	4.35	3.906	4.011
"2186"	"2012-06-12 21:50:00"	16.749	14.505	9.706	7.569	5.77	4.61	3.906	4.037
"2187"	"2012-06-12 22:00:00"	16.249	14.17	9.386	7.519	5.821	4.662	3.88	4.037
"2188"	"2012-06-12 22:10:00"	16.153	14.05	9.534	7.645	5.719	4.506	3.88	4.011
"2189"	"2012-06-12 22:20:00"	16.082	13.882	9.928	7.97	5.949	4.584	3.932	4.011
"2190"	"2012-06-12 22:30:00"	16.272	13.666	9.903	7.745	6.102	4.818	3.854	4.011
"2191"	"2012-06-12 22:40:00"	16.32	13.882	9.731	7.619	5.77	4.48	3.827	4.011
"2192"	"2012-06-12 22:50:00"	16.511	13.762	9.78	7.519	5.719	4.48	3.932	4.011
"2193"	"2012-06-12 23:00:00"	16.606	13.738	9.854	7.594	6	4.714	3.906	4.011
"2194"	"2012-06-12 23:10:00"	16.344	14.002	9.706	7.745	6	4.74	3.88	3.985
"2195"	"2012-06-12 23:20:00"	16.32	13.858	9.854	7.72	5.693	4.584	3.854	3.985
"2196"	"2012-06-12 23:30:00"	16.225	13.834	9.879	7.92	5.796	4.506	3.88	4.011
"2197"	"2012-06-12 23:40:00"	16.106	14.266	9.928	7.695	5.796	4.558	3.88	4.011
"2198"	"2012-06-12 23:50:00"	15.963	14.098	9.952	7.494	5.821	4.584	3.88	4.011
"2199"	"2012-06-13 00:00:00"	16.01	14.266	9.928	7.444	5.77	4.636	3.854	4.011
"2200"	"2012-06-13 00:10:00"	15.963	14.05	9.756	7.619	5.591	4.532	3.854	4.037
"2201"	"2012-06-13 00:20:00"	15.843	14.026	9.805	7.77	5.796	4.558	3.88	4.037
"2202"	"2012-06-13 00:30:00"	15.748	13.618	9.903	7.745	5.719	4.584	3.854	4.037
"2203"	"2012-06-13 00:40:00"	15.7	13.786	9.731	7.795	5.668	4.454	3.906	4.037
"2204"	"2012-06-13 00:50:00"	15.629	14.146	9.608	7.77	5.796	4.61	3.932	4.011
"2205"	"2012-06-13 01:00:00"	15.581	14.074	9.632	7.67	5.924	4.714	3.906	4.037
"2206"	"2012-06-13 01:10:00"	15.557	14.002	9.657	7.519	5.949	4.74	3.88	4.037
"2207"	"2012-06-13 01:20:00"	15.485	13.834	9.706	7.619	5.949	4.688	3.88	4.037
"2208"	"2012-06-13 01:30:00"	15.438	13.738	9.805	7.67	5.872	4.61	3.88	4.011
"2209"	"2012-06-13 01:40:00"	15.39	13.786	9.854	7.795	5.821	4.636	3.88	4.011
"2210"	"2012-06-13 01:50:00"	15.366	13.834	9.706	7.72	5.847	4.61	3.827	4.037
"2211"	"2012-06-13 02:00:00"	15.27	13.93	9.632	7.72	5.796	4.532	3.827	4.037
"2212"	"2012-06-13 02:10:00"	15.199	14.314	9.608	7.72	5.719	4.454	3.827	4.037
"2213"	"2012-06-13 02:20:00"	15.151	14.194	9.657	7.795	5.719	4.48	3.854	4.037
"2214"	"2012-06-13 02:30:00"	15.079	13.882	9.78	7.795	5.745	4.506	3.854	4.037
"2215"	"2012-06-13 02:40:00"	15.008	13.69	9.756	7.795	5.616	4.48	3.854	4.063
"2216"	"2012-06-13 02:50:00"	14.912	13.762	9.829	7.82	5.642	4.48	3.827	4.063
"2217"	"2012-06-13 03:00:00"	14.888	13.834	9.805	7.77	5.693	4.48	3.827	4.063
"2218"	"2012-06-13 03:10:00"	14.84	14.17	9.756	7.544	5.77	4.558	3.88	4.063
"2219"	"2012-06-13 03:20:00"	14.745	14.29	9.756	7.569	5.847	4.662	3.88	4.037
"2220"	"2012-06-13 03:30:00"	14.649	14.218	9.756	7.645	5.872	4.61	3.88	4.037
"2221"	"2012-06-13 03:40:00"	14.577	14.074	9.756	7.745	5.975	4.61	3.854	4.037
"2222"	"2012-06-13 03:50:00"	14.625	14.026	9.731	7.67	5.975	4.662	3.854	4.037
"2223"	"2012-06-13 04:00:00"	14.577	14.17	9.682	7.67	5.847	4.584	3.854	4.037
"2224"	"2012-06-13 04:10:00"	14.433	14.314	9.805	7.67	5.796	4.61	3.88	4.037
"2225"	"2012-06-13 04:20:00"	14.433	14.242	9.756	7.569	5.821	4.688	3.88	4.037
"2226"	"2012-06-13 04:30:00"	14.481	14.074	9.805	7.519	5.796	4.61	3.854	4.037
"2227"	"2012-06-13 04:40:00"	14.409	14.17	9.829	7.67	5.719	4.558	3.854	4.037
"2228"	"2012-06-13 04:50:00"	14.314	13.834	9.879	7.745	5.693	4.506	3.854	4.037
"2229"	"2012-06-13 05:00:00"	14.29	13.594	9.854	7.82	5.77	4.558	3.854	4.037
"2230"	"2012-06-13 05:10:00"	14.242	13.666	9.731	7.77	5.693	4.506	3.827	4.037
"2231"	"2012-06-13 05:20:00"	14.17	13.978	9.608	7.67	5.668	4.48	3.854	4.037
"2232"	"2012-06-13 05:30:00"	14.17	14.146	9.583	7.67	5.796	4.532	3.88	4.037
"2233"	"2012-06-13 05:40:00"	14.122	14.146	9.608	7.67	5.847	4.61	3.906	4.011
"2234"	"2012-06-13 05:50:00"	14.337	14.074	9.756	7.72	6	4.688	3.932	4.011
"2235"	"2012-06-13 06:00:00"	14.505	13.858	9.78	7.745	5.924	4.636	3.932	4.011
"2236"	"2012-06-13 06:10:00"	14.577	13.738	9.78	7.745	6	4.74	3.906	4.011
"2237"	"2012-06-13 06:20:00"	14.792	13.834	9.78	7.72	5.949	4.766	3.88	4.011
"2238"	"2012-06-13 06:30:00"	14.768	13.906	9.756	7.745	5.847	4.662	3.88	4.011
"2239"	"2012-06-13 06:40:00"	14.745	13.882	9.657	7.67	5.796	4.558	3.932	4.011
"2240"	"2012-06-13 06:50:00"	14.936	13.954	9.879	7.895	6.026	4.766	3.854	3.985
"2241"	"2012-06-13 07:00:00"	15.247	13.858	9.756	7.619	5.719	4.506	3.854	4.011
"2242"	"2012-06-13 07:10:00"	15.055	13.858	9.829	7.77	5.719	4.558	3.906	4.037
"2243"	"2012-06-13 07:20:00"	15.461	13.786	9.903	7.87	5.821	4.61	3.88	4.011
"2244"	"2012-06-13 07:30:00"	15.557	13.786	9.903	7.795	5.745	4.584	3.88	4.037
"2245"	"2012-06-13 07:40:00"	15.39	13.762	9.805	7.594	5.796	4.584	3.854	4.011
"2246"	"2012-06-13 07:50:00"	15.055	13.858	9.78	7.72	5.719	4.48	3.854	4.037
"2247"	"2012-06-13 08:00:00"	15.151	13.858	9.731	7.619	5.821	4.584	3.88	4.037
"2248"	"2012-06-13 08:10:00"	16.034	13.714	9.682	7.72	5.872	4.558	3.854	4.037
"2249"	"2012-06-13 08:20:00"	15.891	13.714	9.78	7.72	5.745	4.506	3.827	4.037
"2250"	"2012-06-13 08:30:00"	16.725	13.738	9.805	7.619	5.745	4.454	3.906	4.011
"2251"	"2012-06-13 08:40:00"	16.82	13.738	10.075	8.095	6.255	4.895	3.906	3.985
"2252"	"2012-06-13 08:50:00"	16.058	13.786	9.952	7.945	5.975	4.792	3.906	3.985
"2253"	"2012-06-13 09:00:00"	16.654	13.762	9.632	7.645	5.924	4.74	3.932	4.037
"2254"	"2012-06-13 09:10:00"	17.463	14.026	9.706	7.77	5.847	4.766	3.906	4.037
"2255"	"2012-06-13 09:20:00"	16.511	14.002	9.805	7.695	5.745	4.584	3.854	4.011
"2256"	"2012-06-13 09:30:00"	16.034	13.834	9.903	7.745	5.719	4.506	3.88	4.011
"2257"	"2012-06-13 09:40:00"	16.32	13.714	9.805	7.645	5.642	4.506	3.854	4.037
"2258"	"2012-06-13 09:50:00"	16.463	13.762	9.657	7.594	5.719	4.532	3.88	4.037
"2259"	"2012-06-13 10:00:00"	16.368	14.122	9.805	7.795	5.847	4.61	3.854	4.037
"2260"	"2012-06-13 10:10:00"	17.605	13.714	9.706	7.945	5.796	4.636	3.88	4.011
"2261"	"2012-06-13 10:20:00"	17.058	13.401	9.756	7.745	5.949	4.636	3.932	4.011
"2262"	"2012-06-13 10:30:00"	17.534	13.714	9.78	7.77	6.026	4.662	3.932	3.985
"2263"	"2012-06-13 10:40:00"	18.152	13.714	9.756	7.87	5.975	4.662	3.932	3.985
"2264"	"2012-06-13 10:50:00"	18.366	13.81	10.1	8.17	6.179	4.766	3.906	3.985
"2265"	"2012-06-13 11:00:00"	18.295	13.81	10.149	7.77	5.796	4.584	3.906	3.985
"2266"	"2012-06-13 11:10:00"	17.32	13.978	9.805	7.444	5.745	4.454	3.958	3.985
"2267"	"2012-06-13 11:20:00"	18.319	14.05	10.051	7.97	5.821	4.662	3.932	4.011
"2268"	"2012-06-13 11:30:00"	18.866	14.242	9.854	7.72	5.693	4.61	3.906	4.037
"2269"	"2012-06-13 11:40:00"	18.129	14.266	9.657	7.419	5.539	4.532	3.932	4.037
"2270"	"2012-06-13 11:50:00"	19.056	13.978	9.928	7.87	5.872	4.636	3.958	4.011
"2271"	"2012-06-13 12:00:00"	19.08	13.618	10.1	7.97	6.128	4.844	3.985	3.985
"2272"	"2012-06-13 12:10:00"	19.413	14.314	10.051	7.67	6.077	4.869	3.958	3.985
"2273"	"2012-06-13 12:20:00"	19.175	14.361	9.854	7.87	6.331	4.869	3.906	3.985
"2274"	"2012-06-13 12:30:00"	18.866	14.337	10.075	7.845	6	4.688	3.958	4.011
"2275"	"2012-06-13 12:40:00"	19.888	14.697	10.051	7.469	5.719	4.584	3.906	3.985
"2276"	"2012-06-13 12:50:00"	19.08	13.714	10.149	7.77	5.719	4.506	3.854	4.011
"2277"	"2012-06-13 13:00:00"	19.056	13.762	10.247	7.645	5.591	4.454	3.958	4.037
"2278"	"2012-06-13 13:10:00"	19.555	14.026	9.78	7.77	6	4.714	3.932	4.037
"2279"	"2012-06-13 13:20:00"	18.747	13.954	9.854	8.07	6.153	4.688	3.906	4.037
"2280"	"2012-06-13 13:30:00"	19.555	14.409	9.952	8.145	6.051	4.61	3.906	3.985
"2281"	"2012-06-13 13:40:00"	19.508	14.242	9.854	8.045	6.128	4.844	3.932	3.985
"2282"	"2012-06-13 13:50:00"	19.175	14.146	9.952	7.77	5.847	4.792	3.854	3.985
"2283"	"2012-06-13 14:00:00"	19.722	14.649	10.001	7.77	5.642	4.454	3.827	4.037
"2284"	"2012-06-13 14:10:00"	19.199	14.218	9.756	7.895	5.872	4.402	3.854	4.037
"2285"	"2012-06-13 14:20:00"	19.413	14.457	9.829	7.745	5.872	4.636	3.906	4.037
"2286"	"2012-06-13 14:30:00"	20.96	14.529	10.394	7.544	5.591	4.584	4.011	4.011
"2287"	"2012-06-13 14:40:00"	19.722	14.29	10.247	7.895	5.949	4.74	3.985	4.011
"2288"	"2012-06-13 14:50:00"	19.746	14.577	9.829	7.82	5.821	4.61	3.906	4.037
"2289"	"2012-06-13 15:00:00"	19.555	14.266	9.879	7.97	6	4.506	3.906	4.037
"2290"	"2012-06-13 15:10:00"	19.555	14.314	10.124	7.745	6.026	4.558	3.88	4.037
"2291"	"2012-06-13 15:20:00"	19.579	14.409	9.928	7.594	5.668	4.532	3.827	4.037
"2292"	"2012-06-13 15:30:00"	19.484	14.649	9.977	7.895	5.847	4.506	3.906	4.037
"2293"	"2012-06-13 15:40:00"	19.318	14.673	10.345	8.12	6.102	4.688	3.906	4.037
"2294"	"2012-06-13 15:50:00"	19.27	14.314	9.903	7.72	5.872	4.662	3.958	4.037
"2295"	"2012-06-13 16:00:00"	19.413	14.553	10.1	7.77	5.898	4.818	3.958	4.011
"2296"	"2012-06-13 16:10:00"	19.246	14.314	10.051	7.645	6	4.662	3.985	3.985
"2297"	"2012-06-13 16:20:00"	19.246	14.194	10.296	8.02	6.179	4.895	3.985	4.011
"2298"	"2012-06-13 16:30:00"	19.175	14.529	9.657	7.695	6.051	4.921	4.011	4.011
"2299"	"2012-06-13 16:40:00"	19.175	14.529	10.001	7.82	6.153	4.973	3.932	3.985
"2300"	"2012-06-13 16:50:00"	19.46	14.505	10.026	7.97	6.026	4.688	3.88	4.011
"2301"	"2012-06-13 17:00:00"	19.436	14.481	9.854	7.795	5.745	4.61	3.906	4.011
"2302"	"2012-06-13 17:10:00"	19.365	14.337	10.051	7.895	5.693	4.584	3.985	4.011
"2303"	"2012-06-13 17:20:00"	19.651	14.314	9.928	7.82	5.77	4.688	3.932	3.985
"2304"	"2012-06-13 17:30:00"	19.603	14.625	10.418	7.82	5.693	4.454	3.958	3.985
"2305"	"2012-06-13 17:40:00"	19.817	14.266	10.173	7.82	5.924	4.584	3.932	4.011
"2306"	"2012-06-13 17:50:00"	19.532	14.17	10.296	7.82	5.924	4.61	3.932	3.985
"2307"	"2012-06-13 18:00:00"	19.532	14.768	10.1	7.945	5.975	4.61	3.854	3.985
"2308"	"2012-06-13 18:10:00"	19.318	14.912	10.051	7.77	5.796	4.454	3.88	4.011
"2309"	"2012-06-13 18:20:00"	19.865	15.008	10.075	7.87	6	4.636	3.88	4.037
"2310"	"2012-06-13 18:30:00"	19.841	14.792	10.001	7.82	5.975	4.636	3.88	4.037
"2311"	"2012-06-13 18:40:00"	19.508	14.625	10.001	7.67	5.872	4.584	3.985	4.037
"2312"	"2012-06-13 18:50:00"	19.246	14.457	10.149	7.845	6	4.792	3.985	4.011
"2313"	"2012-06-13 19:00:00"	19.294	14.409	9.829	7.795	5.872	4.766	3.985	4.011
"2314"	"2012-06-13 19:10:00"	19.46	14.529	9.903	7.87	5.975	4.766	3.958	4.011
"2315"	"2012-06-13 19:20:00"	19.246	14.577	10.149	7.92	6	4.74	3.906	4.011
"2316"	"2012-06-13 19:30:00"	19.127	14.337	10.296	7.645	5.616	4.454	3.854	4.011
"2317"	"2012-06-13 19:40:00"	18.985	14.266	9.952	7.368	5.411	4.35	3.958	4.011
"2318"	"2012-06-13 19:50:00"	18.937	14.266	10.198	7.92	6.102	4.766	4.011	4.011
"2319"	"2012-06-13 20:00:00"	18.842	14.577	10.1	7.82	6.281	5.076	3.932	3.985
"2320"	"2012-06-13 20:10:00"	18.747	14.314	10.1	7.92	6.102	4.895	3.932	4.011
"2321"	"2012-06-13 20:20:00"	18.723	14.314	10.247	7.845	5.693	4.584	3.906	4.011
"2322"	"2012-06-13 20:30:00"	18.604	14.601	10.051	7.619	5.539	4.48	3.88	4.037
"2323"	"2012-06-13 20:40:00"	18.557	14.792	9.854	7.645	5.745	4.506	3.88	4.063
"2324"	"2012-06-13 20:50:00"	18.485	14.337	9.706	7.72	6.026	4.766	3.88	4.063
"2325"	"2012-06-13 21:00:00"	18.461	14.529	9.854	7.569	5.821	4.61	3.88	4.063
"2326"	"2012-06-13 21:10:00"	18.414	14.242	10.198	7.895	5.821	4.558	3.88	4.037
"2327"	"2012-06-13 21:20:00"	18.271	14.05	10.051	7.97	5.949	4.532	3.854	4.063
"2328"	"2012-06-13 21:30:00"	18.105	14.409	9.756	7.845	5.77	4.402	3.88	4.037
"2329"	"2012-06-13 21:40:00"	17.962	14.146	10.026	7.97	5.77	4.506	3.906	4.037
"2330"	"2012-06-13 21:50:00"	17.891	14.337	10.124	8.07	5.898	4.61	3.88	4.037
"2331"	"2012-06-13 22:00:00"	17.748	14.337	9.928	7.619	5.668	4.506	3.854	4.037
"2332"	"2012-06-13 22:10:00"	17.677	14.481	10.124	7.645	5.77	4.506	3.906	4.037
"2333"	"2012-06-13 22:20:00"	17.605	14.266	10.198	7.92	6.077	4.766	3.932	4.037
"2334"	"2012-06-13 22:30:00"	17.51	14.218	10.001	7.77	5.949	4.714	3.906	4.037
"2335"	"2012-06-13 22:40:00"	17.439	14.266	9.928	7.695	5.821	4.662	3.932	4.011
"2336"	"2012-06-13 22:50:00"	17.32	14.361	9.903	7.72	5.847	4.688	3.906	4.011
"2337"	"2012-06-13 23:00:00"	17.249	14.601	10.001	7.745	5.872	4.688	3.906	4.011
"2338"	"2012-06-13 23:10:00"	17.201	14.361	9.977	7.72	5.847	4.662	3.88	4.037
"2339"	"2012-06-13 23:20:00"	17.106	14.409	9.977	7.77	5.924	4.714	3.932	4.037
"2340"	"2012-06-13 23:30:00"	16.987	14.385	9.977	7.72	5.924	4.766	3.932	4.011
"2341"	"2012-06-13 23:40:00"	16.892	14.266	9.977	7.795	5.924	4.714	3.932	4.011
"2342"	"2012-06-13 23:50:00"	16.82	14.146	9.952	7.845	5.949	4.714	3.932	4.011
"2343"	"2012-06-14 00:00:00"	16.749	14.122	10.001	7.645	5.898	4.714	3.932	4.011
"2344"	"2012-06-14 00:10:00"	16.677	14.17	10.149	7.77	5.898	4.74	3.958	4.011
"2345"	"2012-06-14 00:20:00"	16.558	14.361	10.075	7.77	5.847	4.792	3.932	4.011
"2346"	"2012-06-14 00:30:00"	16.463	14.385	9.928	7.619	5.821	4.74	3.906	4.011
"2347"	"2012-06-14 00:40:00"	16.415	14.361	9.903	7.569	5.796	4.636	3.906	4.011
"2348"	"2012-06-14 00:50:00"	16.344	14.361	10.026	7.77	5.77	4.61	3.932	4.011
"2349"	"2012-06-14 01:00:00"	16.296	14.17	9.952	7.845	5.847	4.61	3.906	4.011
"2350"	"2012-06-14 01:10:00"	16.225	14.17	9.977	7.795	5.847	4.584	3.906	4.037
"2351"	"2012-06-14 01:20:00"	16.129	14.266	10.001	7.87	5.924	4.61	3.906	4.037
"2352"	"2012-06-14 01:30:00"	16.082	14.361	10.026	7.795	5.821	4.558	3.906	4.037
"2353"	"2012-06-14 01:40:00"	16.034	14.505	9.977	7.72	5.77	4.61	3.906	4.037
"2354"	"2012-06-14 01:50:00"	15.986	14.337	9.977	7.695	5.719	4.558	3.88	4.063
"2355"	"2012-06-14 02:00:00"	15.939	14.146	10.075	7.795	5.77	4.532	3.88	4.037
"2356"	"2012-06-14 02:10:00"	15.867	14.05	10.051	7.845	5.872	4.584	3.88	4.037
"2357"	"2012-06-14 02:20:00"	15.796	13.93	9.977	7.82	5.924	4.636	3.88	4.037
"2358"	"2012-06-14 02:30:00"	15.748	14.002	10.001	7.845	5.898	4.636	3.88	4.037
"2359"	"2012-06-14 02:40:00"	15.724	14.194	9.952	7.82	5.872	4.61	3.88	4.037
"2360"	"2012-06-14 02:50:00"	15.676	14.29	9.903	7.795	5.872	4.61	3.88	4.037
"2361"	"2012-06-14 03:00:00"	15.724	14.409	9.829	7.745	5.872	4.61	3.88	4.037
"2362"	"2012-06-14 03:10:00"	15.748	14.337	9.854	7.619	5.821	4.636	3.906	4.037
"2363"	"2012-06-14 03:20:00"	15.772	14.242	10.026	7.77	5.821	4.74	3.932	4.037
"2364"	"2012-06-14 03:30:00"	15.724	14.242	9.977	7.77	5.872	4.766	3.932	4.037
"2365"	"2012-06-14 03:40:00"	15.7	14.29	9.928	7.795	5.924	4.74	3.932	4.037
"2366"	"2012-06-14 03:50:00"	15.629	14.242	9.903	7.77	5.847	4.688	3.906	4.037
"2367"	"2012-06-14 04:00:00"	15.581	14.266	10.001	7.745	5.872	4.662	3.906	4.037
"2368"	"2012-06-14 04:10:00"	15.557	14.266	10.051	7.77	5.847	4.61	3.88	4.037
"2369"	"2012-06-14 04:20:00"	15.509	14.266	10.001	7.72	5.796	4.584	3.932	4.037
"2370"	"2012-06-14 04:30:00"	15.485	14.361	10.001	7.745	5.898	4.662	3.932	4.011
"2371"	"2012-06-14 04:40:00"	15.461	14.314	9.952	7.745	5.949	4.662	3.906	4.011
"2372"	"2012-06-14 04:50:00"	15.461	14.361	9.952	7.72	5.924	4.636	3.906	4.037
"2373"	"2012-06-14 05:00:00"	15.485	14.266	9.977	7.77	5.924	4.636	3.906	4.037
"2374"	"2012-06-14 05:10:00"	15.461	14.242	10.001	7.745	5.847	4.662	3.88	4.037
"2375"	"2012-06-14 05:20:00"	15.461	14.266	9.977	7.72	5.77	4.61	3.906	4.037
"2376"	"2012-06-14 05:30:00"	15.461	14.266	10.026	7.745	5.847	4.636	3.932	4.037
"2377"	"2012-06-14 05:40:00"	15.438	14.098	10.051	7.745	5.847	4.662	3.932	4.037
"2378"	"2012-06-14 05:50:00"	15.485	14.361	9.977	7.695	5.745	4.61	3.932	4.037
"2379"	"2012-06-14 06:00:00"	15.533	14.29	9.977	7.72	5.745	4.584	3.932	4.037
"2380"	"2012-06-14 06:10:00"	15.461	14.194	9.952	7.795	5.847	4.662	3.932	4.037
"2381"	"2012-06-14 06:20:00"	15.461	14.074	9.928	7.77	5.949	4.74	3.906	4.037
"2382"	"2012-06-14 06:30:00"	15.509	14.074	10.001	7.77	5.898	4.688	3.932	4.063
"2383"	"2012-06-14 06:40:00"	15.557	13.858	10.051	7.845	5.924	4.714	3.906	4.037
"2384"	"2012-06-14 06:50:00"	15.581	13.954	10.051	7.845	5.949	4.688	3.906	4.037
"2385"	"2012-06-14 07:00:00"	15.629	14.074	10.075	7.745	5.847	4.662	3.906	4.037
"2386"	"2012-06-14 07:10:00"	15.724	14.098	9.952	7.695	5.796	4.662	3.932	4.037
"2387"	"2012-06-14 07:20:00"	15.652	14.218	10.051	7.795	5.847	4.636	3.932	4.037
"2388"	"2012-06-14 07:30:00"	15.605	14.074	9.952	7.72	5.693	4.61	3.932	4.037
"2389"	"2012-06-14 07:40:00"	15.676	14.266	9.903	7.795	5.796	4.688	3.932	4.037
"2390"	"2012-06-14 07:50:00"	15.819	14.218	9.928	7.945	6	4.792	3.985	4.037
"2391"	"2012-06-14 08:00:00"	15.843	14.122	9.903	7.87	5.949	4.74	3.932	4.037
"2392"	"2012-06-14 08:10:00"	15.676	14.098	9.903	7.845	5.745	4.584	3.985	4.011
"2393"	"2012-06-14 08:20:00"	15.7	13.93	9.928	7.72	5.796	4.61	3.958	4.037
"2394"	"2012-06-14 08:30:00"	15.581	14.385	10.149	7.745	5.898	4.688	3.906	4.011
"2395"	"2012-06-14 08:40:00"	15.509	14.314	9.928	7.619	5.847	4.61	3.906	4.037
"2396"	"2012-06-14 08:50:00"	15.605	14.218	10.026	7.72	5.898	4.688	3.932	4.037
"2397"	"2012-06-14 09:00:00"	15.509	13.954	10.149	8.07	6.077	4.714	3.906	4.037
"2398"	"2012-06-14 09:10:00"	15.366	13.473	10.1	8.02	5.924	4.636	3.958	4.037
"2399"	"2012-06-14 09:20:00"	15.414	13.57	10.075	7.87	5.924	4.688	4.011	4.037
"2400"	"2012-06-14 09:30:00"	15.39	13.738	10.1	7.92	6.077	4.792	3.906	4.011
"2401"	"2012-06-14 09:40:00"	15.509	14.242	9.977	7.594	5.796	4.662	3.932	4.011
"2402"	"2012-06-14 09:50:00"	15.7	14.17	9.903	7.469	5.796	4.662	3.932	4.011
"2403"	"2012-06-14 10:00:00"	15.652	14.242	10.051	7.695	5.821	4.662	3.985	4.037
"2404"	"2012-06-14 10:10:00"	15.557	14.266	10.149	7.72	5.77	4.636	3.985	4.037
"2405"	"2012-06-14 10:20:00"	15.605	13.69	10.149	7.87	5.796	4.61	3.985	4.037
"2406"	"2012-06-14 10:30:00"	15.796	13.353	9.952	7.895	6.102	4.792	4.089	4.037
"2407"	"2012-06-14 10:40:00"	15.796	13.594	9.952	7.92	6.357	5.024	4.089	4.011
"2408"	"2012-06-14 10:50:00"	15.891	14.098	10.1	7.77	6.153	4.973	3.932	4.011
"2409"	"2012-06-14 11:00:00"	16.272	14.194	9.977	7.569	5.821	4.61	3.906	4.011
"2410"	"2012-06-14 11:10:00"	16.463	14.05	10.075	7.67	5.77	4.532	3.906	3.985
"2411"	"2012-06-14 11:20:00"	16.344	13.714	10.149	7.82	5.693	4.454	3.932	4.011
"2412"	"2012-06-14 11:30:00"	16.463	13.858	10.173	7.845	5.719	4.506	3.985	3.985
"2413"	"2012-06-14 11:40:00"	16.32	13.906	10.1	8.195	6.077	4.844	4.063	3.985
"2414"	"2012-06-14 11:50:00"	17.13	13.762	10.051	7.995	6.23	5.05	4.089	3.985
"2415"	"2012-06-14 12:00:00"	17.201	14.074	10.124	8.02	6.204	5.024	4.011	3.985
"2416"	"2012-06-14 12:10:00"	16.654	14.026	10.296	8.02	5.949	4.766	3.932	3.985
"2417"	"2012-06-14 12:20:00"	16.654	14.122	10.271	7.92	5.745	4.558	3.906	4.011
"2418"	"2012-06-14 12:30:00"	16.392	13.93	9.977	7.995	6	4.636	3.958	4.011
"2419"	"2012-06-14 12:40:00"	16.32	14.122	10.173	7.795	6	4.74	4.141	4.037
"2420"	"2012-06-14 12:50:00"	16.272	13.738	10.124	7.87	6.051	4.947	4.089	3.985
"2421"	"2012-06-14 13:00:00"	16.558	14.242	10.32	7.92	5.924	4.818	4.089	4.037
"2422"	"2012-06-14 13:10:00"	17.272	13.906	10.418	8.22	6.051	4.74	4.037	4.011
"2423"	"2012-06-14 13:20:00"	16.749	13.954	10.149	7.695	5.924	4.74	4.063	3.985
"2424"	"2012-06-14 13:30:00"	16.939	13.906	10.32	7.569	6	4.766	4.037	4.011
"2425"	"2012-06-14 13:40:00"	17.653	14.266	10.467	7.945	6.026	4.766	3.958	4.011
"2426"	"2012-06-14 13:50:00"	16.939	14.385	10.296	8.02	6.026	4.766	3.932	4.011
"2427"	"2012-06-14 14:00:00"	18.152	14.409	9.977	7.97	6	4.714	4.141	4.011
"2428"	"2012-06-14 14:10:00"	18.2	14.601	9.977	7.97	6.255	5.024	4.063	3.958
"2429"	"2012-06-14 14:20:00"	17.938	14.314	10.418	8.469	6.585	5.128	4.089	3.985
"2430"	"2012-06-14 14:30:00"	18.39	14.361	10.345	8.07	6.408	5.024	4.011	3.985
"2431"	"2012-06-14 14:40:00"	17.368	14.721	10.247	7.619	5.821	4.688	4.011	3.985
"2432"	"2012-06-14 14:50:00"	17.796	14.601	10.492	7.92	5.821	4.818	4.037	3.985
"2433"	"2012-06-14 15:00:00"	18.58	14.529	10.247	8.07	6.051	4.921	4.141	3.985
"2434"	"2012-06-14 15:10:00"	19.413	15.175	10.418	8.12	6.331	4.947	4.089	3.985
"2435"	"2012-06-14 15:20:00"	17.463	14.218	10.271	8.07	6.026	4.844	4.037	4.011
"2436"	"2012-06-14 15:30:00"	17.225	14.218	10.222	8.22	6.077	4.714	4.011	3.985
"2437"	"2012-06-14 15:40:00"	17.225	14.17	10.394	8.17	5.975	4.714	3.958	3.985
"2438"	"2012-06-14 15:50:00"	17.034	14.577	10.198	7.544	5.796	4.584	4.011	4.011
"2439"	"2012-06-14 16:00:00"	16.915	15.031	10.1	7.77	6.153	4.869	4.063	3.985
"2440"	"2012-06-14 16:10:00"	17.153	14.816	10.296	7.895	6.153	4.921	4.011	3.985
"2441"	"2012-06-14 16:20:00"	17.177	14.361	9.78	7.67	6.026	4.844	3.958	3.985
"2442"	"2012-06-14 16:30:00"	17.082	14.673	9.952	7.77	5.872	4.558	3.958	3.985
"2443"	"2012-06-14 16:40:00"	17.13	15.318	10.149	8.12	6.102	4.766	3.88	3.985
"2444"	"2012-06-14 16:50:00"	17.272	14.912	10.075	8.245	6	4.558	3.932	4.011
"2445"	"2012-06-14 17:00:00"	18.343	14.96	10.443	7.695	5.924	4.766	3.985	4.011
"2446"	"2012-06-14 17:10:00"	18.224	15.294	10.296	8.07	6.102	4.921	4.037	4.011
"2447"	"2012-06-14 17:20:00"	17.677	14.673	9.903	7.845	6	4.895	3.958	4.011
"2448"	"2012-06-14 17:30:00"	18.224	14.745	9.977	7.92	5.949	4.688	4.011	4.011
"2449"	"2012-06-14 17:40:00"	17.819	14.529	10.369	8.195	5.898	4.714	3.958	3.985
"2450"	"2012-06-14 17:50:00"	17.558	14.601	10.369	8.195	6	4.714	3.958	3.985
"2451"	"2012-06-14 18:00:00"	17.439	14.984	10.247	7.995	5.796	4.558	4.011	4.011
"2452"	"2012-06-14 18:10:00"	17.391	15.031	10.1	8.12	5.949	4.636	4.037	4.037
"2453"	"2012-06-14 18:20:00"	17.272	14.792	9.805	7.695	5.847	4.766	3.985	4.037
"2454"	"2012-06-14 18:30:00"	17.13	14.912	10.369	7.82	5.847	4.74	3.932	4.037
"2455"	"2012-06-14 18:40:00"	17.034	14.697	10.369	7.72	5.745	4.714	4.011	4.037
"2456"	"2012-06-14 18:50:00"	16.963	14.888	10.173	7.945	6.026	4.947	3.958	4.011
"2457"	"2012-06-14 19:00:00"	16.963	14.745	10.418	8.145	6.051	4.792	4.011	4.011
"2458"	"2012-06-14 19:10:00"	16.987	15.223	10.051	7.845	5.975	4.844	4.037	4.011
"2459"	"2012-06-14 19:20:00"	17.034	14.84	10.173	7.77	5.898	4.818	4.063	4.011
"2460"	"2012-06-14 19:30:00"	17.034	14.481	10.222	7.795	5.949	4.895	4.011	4.011
"2461"	"2012-06-14 19:40:00"	16.987	14.792	10.075	7.695	6.051	4.818	3.932	4.011
"2462"	"2012-06-14 19:50:00"	16.915	14.697	9.952	7.77	6.128	4.74	3.906	4.011
"2463"	"2012-06-14 20:00:00"	16.844	14.745	10.149	7.97	6.179	4.766	3.906	3.985
"2464"	"2012-06-14 20:10:00"	16.892	14.888	10.418	7.745	5.949	4.61	3.906	4.011
"2465"	"2012-06-14 20:20:00"	16.892	15.031	10.051	7.469	5.745	4.662	3.985	4.011
"2466"	"2012-06-14 20:30:00"	16.82	14.768	10.149	8.07	6.026	4.74	3.958	4.011
"2467"	"2012-06-14 20:40:00"	16.725	15.031	9.928	8.02	6.128	4.688	3.958	3.985
"2468"	"2012-06-14 20:50:00"	16.63	15.055	9.952	7.895	6.102	4.74	3.985	3.985
"2469"	"2012-06-14 21:00:00"	16.582	14.96	10.173	7.92	6	4.766	3.932	3.985
"2470"	"2012-06-14 21:10:00"	16.558	15.055	10.026	7.77	5.847	4.636	3.906	3.985
"2471"	"2012-06-14 21:20:00"	16.558	14.96	9.977	7.695	5.745	4.532	4.011	4.011
"2472"	"2012-06-14 21:30:00"	16.534	14.888	10.026	7.945	6.026	4.818	4.037	4.011
"2473"	"2012-06-14 21:40:00"	16.558	14.601	10.198	7.895	6.077	4.792	4.011	3.985
"2474"	"2012-06-14 21:50:00"	16.534	14.553	10.124	7.72	6.051	4.714	4.011	4.011
"2475"	"2012-06-14 22:00:00"	16.463	14.529	10.418	7.995	6.051	4.766	3.985	4.011
"2476"	"2012-06-14 22:10:00"	16.392	14.721	10.394	7.945	5.821	4.636	3.906	4.037
"2477"	"2012-06-14 22:20:00"	16.368	15.008	10.198	7.645	5.591	4.454	3.932	4.037
"2478"	"2012-06-14 22:30:00"	16.296	14.912	10.173	7.619	5.77	4.558	3.985	4.037
"2479"	"2012-06-14 22:40:00"	16.272	14.96	10.075	7.645	5.872	4.688	3.985	4.037
"2480"	"2012-06-14 22:50:00"	16.201	14.697	10.271	7.72	5.847	4.714	3.958	4.037
"2481"	"2012-06-14 23:00:00"	16.129	14.529	10.173	7.97	5.847	4.688	3.958	4.037
"2482"	"2012-06-14 23:10:00"	16.058	14.721	10.124	7.995	5.872	4.662	4.011	4.037
"2483"	"2012-06-14 23:20:00"	16.01	14.984	10.149	8.02	6.077	4.792	3.985	4.037
"2484"	"2012-06-14 23:30:00"	15.986	14.84	10.075	7.795	6	4.766	3.958	4.011
"2485"	"2012-06-14 23:40:00"	15.915	14.96	10.051	7.67	5.796	4.636	3.932	4.011
"2486"	"2012-06-14 23:50:00"	15.843	15.055	10.075	7.77	5.898	4.662	3.958	4.011
"2487"	"2012-06-15 00:00:00"	15.796	14.768	10.247	8.095	6	4.74	3.932	4.011
"2488"	"2012-06-15 00:10:00"	15.796	14.721	10.1	8.02	5.872	4.61	3.932	4.011
"2489"	"2012-06-15 00:20:00"	15.7	14.816	10.149	7.97	6.026	4.662	3.906	4.011
"2490"	"2012-06-15 00:30:00"	15.7	15.079	10.001	8.02	5.924	4.558	3.932	4.011
"2491"	"2012-06-15 00:40:00"	15.652	15.414	10.001	7.845	5.745	4.558	3.932	4.011
"2492"	"2012-06-15 00:50:00"	15.605	15.008	10.051	7.82	5.693	4.61	3.985	4.011
"2493"	"2012-06-15 01:00:00"	15.581	14.721	10.001	7.87	5.668	4.688	3.985	4.011
"2494"	"2012-06-15 01:10:00"	15.509	14.625	10.394	7.745	5.796	4.61	4.089	3.985
"2495"	"2012-06-15 01:20:00"	15.461	14.529	10.198	7.77	6	4.818	4.063	3.985
"2496"	"2012-06-15 01:30:00"	15.461	14.84	10.026	7.72	6.077	4.844	4.037	3.985
"2497"	"2012-06-15 01:40:00"	15.438	14.84	10.075	7.745	6.102	4.818	3.985	3.985
"2498"	"2012-06-15 01:50:00"	15.366	14.792	10.075	7.82	6.128	4.844	3.985	3.985
"2499"	"2012-06-15 02:00:00"	15.294	14.673	10.173	7.795	6.026	4.766	3.985	3.985
"2500"	"2012-06-15 02:10:00"	15.223	14.577	10.247	7.895	6.051	4.74	3.932	4.011
"2501"	"2012-06-15 02:20:00"	15.199	14.505	10.345	7.82	5.872	4.662	3.932	4.037
"2502"	"2012-06-15 02:30:00"	15.175	14.792	10.32	7.745	5.796	4.61	3.958	4.037
"2503"	"2012-06-15 02:40:00"	15.151	14.888	10.173	7.72	5.796	4.61	3.958	4.037
"2504"	"2012-06-15 02:50:00"	15.103	14.649	10.173	7.82	5.796	4.636	3.958	4.037
"2505"	"2012-06-15 03:00:00"	15.079	14.745	10.173	7.82	5.77	4.636	3.932	4.011
"2506"	"2012-06-15 03:10:00"	15.031	14.649	10.198	7.845	5.796	4.558	3.932	4.011
"2507"	"2012-06-15 03:20:00"	15.008	14.266	10.051	8.095	5.924	4.636	3.932	3.985
"2508"	"2012-06-15 03:30:00"	14.984	14.409	10.075	7.97	5.949	4.636	3.958	3.985
"2509"	"2012-06-15 03:40:00"	14.936	14.649	10.124	7.92	6.077	4.74	3.985	3.985
"2510"	"2012-06-15 03:50:00"	14.888	14.745	10.051	7.845	6.051	4.766	4.011	3.985
"2511"	"2012-06-15 04:00:00"	14.84	14.768	9.977	7.72	6	4.792	4.037	3.985
"2512"	"2012-06-15 04:10:00"	14.864	14.409	10.173	7.72	6	4.818	4.011	3.985
"2513"	"2012-06-15 04:20:00"	14.84	14.433	10.247	7.745	5.975	4.766	4.011	4.011
"2514"	"2012-06-15 04:30:00"	14.768	14.29	10.1	7.745	5.898	4.74	3.985	4.011
"2515"	"2012-06-15 04:40:00"	14.745	14.122	10.051	7.895	5.975	4.792	3.985	4.011
"2516"	"2012-06-15 04:50:00"	14.697	14.122	10.222	7.92	6	4.844	3.985	4.037
"2517"	"2012-06-15 05:00:00"	14.601	14.266	10.026	7.82	5.924	4.714	3.932	4.037
"2518"	"2012-06-15 05:10:00"	14.601	14.314	10.051	7.72	5.821	4.61	3.932	4.037
"2519"	"2012-06-15 05:20:00"	14.553	14.337	10.1	7.945	5.821	4.61	3.958	4.037
"2520"	"2012-06-15 05:30:00"	14.505	14.29	10.247	7.92	5.924	4.636	3.932	3.985
"2521"	"2012-06-15 05:40:00"	14.433	14.314	10.345	7.97	6	4.61	3.958	3.985
"2522"	"2012-06-15 05:50:00"	14.721	14.05	10.345	7.895	6	4.61	4.011	3.985
"2523"	"2012-06-15 06:00:00"	14.864	14.242	10.32	8.045	6.026	4.766	3.985	4.011
"2524"	"2012-06-15 06:10:00"	14.745	14.337	10.075	7.845	5.975	4.766	4.011	4.011
"2525"	"2012-06-15 06:20:00"	14.984	14.218	10.1	7.795	5.949	4.766	4.011	4.037
"2526"	"2012-06-15 06:30:00"	15.127	14.361	10.271	7.72	5.924	4.766	4.011	4.037
"2527"	"2012-06-15 06:40:00"	15.079	14.098	10.149	7.77	5.924	4.688	3.985	4.037
"2528"	"2012-06-15 06:50:00"	14.816	14.026	10.271	7.97	6	4.662	3.985	4.037
"2529"	"2012-06-15 07:00:00"	15.247	14.242	10.394	7.92	5.924	4.714	4.011	4.037
"2530"	"2012-06-15 07:10:00"	15.557	14.098	10.443	7.995	5.949	4.766	4.011	4.037
"2531"	"2012-06-15 07:20:00"	15.557	14.266	10.222	7.92	6.102	4.792	4.22	4.037
"2532"	"2012-06-15 07:30:00"	16.082	14.242	10.247	8.12	6.23	5.128	4.037	3.985
"2533"	"2012-06-15 07:40:00"	15.175	14.098	10.1	7.92	5.975	4.74	3.985	4.011
"2534"	"2012-06-15 07:50:00"	15.843	14.122	10.345	7.645	5.847	4.61	3.932	3.985
"2535"	"2012-06-15 08:00:00"	15.796	14.218	10.394	7.92	5.898	4.584	3.985	4.011
"2536"	"2012-06-15 08:10:00"	15.629	14.122	10.345	8.195	6.255	4.818	4.011	3.985
"2537"	"2012-06-15 08:20:00"	15.676	14.218	10.124	7.97	6.026	4.766	4.037	3.985
"2538"	"2012-06-15 08:30:00"	16.463	14.266	10.271	7.995	6.026	4.895	4.037	3.985
"2539"	"2012-06-15 08:40:00"	15.748	14.314	10.1	7.92	5.898	4.869	4.089	3.985
"2540"	"2012-06-15 08:50:00"	14.96	14.314	10.394	8.045	6	4.844	3.985	3.985
"2541"	"2012-06-15 09:00:00"	15.031	14.337	10.222	7.82	5.745	4.662	4.011	3.985
"2542"	"2012-06-15 09:10:00"	16.129	14.409	10.198	7.92	6.102	4.766	4.063	3.985
"2543"	"2012-06-15 09:20:00"	15.318	14.361	10.59	7.995	6.23	4.921	4.063	3.985
"2544"	"2012-06-15 09:30:00"	16.177	14.409	10.271	7.995	6.281	4.947	4.037	3.985
"2545"	"2012-06-15 09:40:00"	15.414	14.457	10.271	7.695	6	4.818	4.011	4.011
"2546"	"2012-06-15 09:50:00"	15.581	14.505	10.345	7.82	5.949	4.74	4.063	4.011
"2547"	"2012-06-15 10:00:00"	15.461	14.481	10.492	8.22	6.204	4.818	3.985	3.985
"2548"	"2012-06-15 10:10:00"	15.461	14.481	10.1	7.72	5.847	4.61	4.011	4.011
"2549"	"2012-06-15 10:20:00"	16.439	14.505	10.516	7.945	6.153	4.74	4.037	4.011
"2550"	"2012-06-15 10:30:00"	16.392	14.266	10.296	8.12	5.949	4.688	4.168	4.011
"2551"	"2012-06-15 10:40:00"	16.606	14.577	10.418	8.195	6.128	4.921	4.037	3.958
"2552"	"2012-06-15 10:50:00"	15.485	14.649	10.565	8.245	6.128	4.818	3.985	4.011
"2553"	"2012-06-15 11:00:00"	17.082	14.529	10.296	7.92	6.077	4.766	4.063	3.985
"2554"	"2012-06-15 11:10:00"	16.201	14.792	10.687	8.12	6.204	4.921	4.011	3.985
"2555"	"2012-06-15 11:20:00"	17.201	14.864	10.418	8.095	6.306	4.947	4.089	3.985
"2556"	"2012-06-15 11:30:00"	16.368	15.199	10.443	8.02	6.204	4.947	4.194	3.985
"2557"	"2012-06-15 11:40:00"	16.082	15.199	10.883	8.394	6.153	5.05	4.246	3.985
"2558"	"2012-06-15 11:50:00"	17.13	15.342	10.834	8.295	6.102	5.154	4.298	3.958
"2559"	"2012-06-15 12:00:00"	16.177	15.151	10.81	8.245	6.306	5.205	4.037	3.985
"2560"	"2012-06-15 12:10:00"	17.344	15.199	10.394	7.82	5.949	4.766	4.089	3.985
"2561"	"2012-06-15 12:20:00"	17.082	15.366	10.1	8.02	6.102	4.895	4.089	3.958
"2562"	"2012-06-15 12:30:00"	17.011	15.581	10.736	7.97	6.179	4.921	4.115	3.985
"2563"	"2012-06-15 12:40:00"	17.701	15.533	10.59	8.145	6.281	4.947	4.168	3.985
"2564"	"2012-06-15 12:50:00"	17.082	15.533	10.59	8.27	6.102	4.973	4.115	3.958
"2565"	"2012-06-15 13:00:00"	16.773	15.748	10.687	8.27	6.306	5.024	4.063	3.958
"2566"	"2012-06-15 13:10:00"	16.868	15.772	10.883	8.22	6.179	4.844	4.063	3.985
"2567"	"2012-06-15 13:20:00"	17.534	15.939	10.1	7.82	6.179	4.921	4.011	3.985
"2568"	"2012-06-15 13:30:00"	18.271	15.915	10.541	7.695	6	4.74	3.985	4.011
"2569"	"2012-06-15 13:40:00"	17.819	16.392	10.687	8.095	6	4.636	4.063	3.985
"2570"	"2012-06-15 13:50:00"	17.32	16.439	10.394	7.995	5.924	4.792	4.22	3.985
"2571"	"2012-06-15 14:00:00"	17.011	15.509	10.443	8.17	6.585	5.334	4.063	3.985
"2572"	"2012-06-15 14:10:00"	17.748	16.415	10.565	8.12	6.255	4.818	4.141	4.037
"2573"	"2012-06-15 14:20:00"	18.105	16.32	10.883	8.295	6.051	4.869	3.958	3.985
"2574"	"2012-06-15 14:30:00"	18.152	16.225	10.222	7.945	6.026	4.688	4.011	4.037
"2575"	"2012-06-15 14:40:00"	18.271	16.534	10.198	8.02	6.026	4.818	4.089	4.037
"2576"	"2012-06-15 14:50:00"	17.772	15.986	10.785	8.02	6.102	4.844	3.958	4.011
"2577"	"2012-06-15 15:00:00"	17.986	15.748	10.858	8.444	6.051	4.636	4.037	4.011
"2578"	"2012-06-15 15:10:00"	18.557	16.368	10.736	8.618	6.458	4.921	4.063	3.985
"2579"	"2012-06-15 15:20:00"	18.224	15.7	10.1	7.619	6.051	4.869	4.246	4.037
"2580"	"2012-06-15 15:30:00"	18.509	15.986	10.638	8.12	6.306	5.257	4.22	4.011
"2581"	"2012-06-15 15:40:00"	18.2	16.082	10.785	8.22	6.23	5.102	3.985	3.985
"2582"	"2012-06-15 15:50:00"	18.485	16.129	10.614	7.945	5.872	4.636	4.037	4.011
"2583"	"2012-06-15 16:00:00"	18.842	16.082	11.224	8.394	6.56	4.895	4.011	3.985
"2584"	"2012-06-15 16:10:00"	18.319	16.606	10.736	8.27	6.433	5.05	4.011	4.011
"2585"	"2012-06-15 16:20:00"	18.366	16.534	10.296	7.77	5.821	4.766	4.037	4.011
"2586"	"2012-06-15 16:30:00"	18.937	16.129	10.736	8.095	6.051	4.947	4.115	4.037
"2587"	"2012-06-15 16:40:00"	19.532	16.725	10.565	7.97	6.051	4.921	4.141	4.011
"2588"	"2012-06-15 16:50:00"	19.27	16.463	10.736	7.795	6	4.869	4.246	4.011
"2589"	"2012-06-15 17:00:00"	18.842	16.677	10.712	8.319	6.585	5.411	3.985	4.011
"2590"	"2012-06-15 17:10:00"	18.509	16.487	10.541	7.92	6.128	4.869	3.958	3.985
"2591"	"2012-06-15 17:20:00"	19.032	16.582	10.785	8.22	6.281	4.766	4.011	4.011
"2592"	"2012-06-15 17:30:00"	18.937	16.511	10.418	8.07	6.051	4.74	4.168	4.011
"2593"	"2012-06-15 17:40:00"	18.533	16.225	10.418	8.22	6.179	4.973	4.194	3.985
"2594"	"2012-06-15 17:50:00"	18.438	16.01	10.98	7.995	6.484	5.024	4.168	3.985
"2595"	"2012-06-15 18:00:00"	18.771	16.344	10.858	8.12	6.357	5.154	4.115	4.011
"2596"	"2012-06-15 18:10:00"	18.461	16.32	11.127	7.97	5.975	4.869	3.985	4.011
"2597"	"2012-06-15 18:20:00"	19.127	16.415	10.736	7.745	5.668	4.584	4.011	4.063
"2598"	"2012-06-15 18:30:00"	18.985	16.939	10.443	8.07	5.898	4.74	3.985	4.037
"2599"	"2012-06-15 18:40:00"	18.533	16.868	10.418	8.27	6.281	4.895	3.985	4.063
"2600"	"2012-06-15 18:50:00"	18.343	16.892	10.736	8.419	6.331	4.844	3.958	4.037
"2601"	"2012-06-15 19:00:00"	18.2	16.915	10.59	8.319	6	4.688	3.985	4.011
"2602"	"2012-06-15 19:10:00"	18.343	16.368	10.614	8.095	5.975	4.74	3.985	4.037
"2603"	"2012-06-15 19:20:00"	18.271	16.249	10.443	7.745	6.051	4.74	4.037	4.037
"2604"	"2012-06-15 19:30:00"	18.01	16.63	10.516	7.995	6.179	4.869	4.063	4.037
"2605"	"2012-06-15 19:40:00"	17.843	15.438	10.81	8.07	6.306	4.999	4.037	4.037
"2606"	"2012-06-15 19:50:00"	17.867	15.629	10.834	8.17	6.204	4.973	3.985	4.011
"2607"	"2012-06-15 20:00:00"	17.819	16.01	10.541	8.07	5.949	4.818	4.011	4.011
"2608"	"2012-06-15 20:10:00"	17.772	16.058	10.785	8.045	5.924	4.766	4.011	3.985
"2609"	"2012-06-15 20:20:00"	17.701	16.272	10.247	8.095	5.898	4.74	4.063	4.011
"2610"	"2012-06-15 20:30:00"	17.677	16.225	10.467	8.12	6.026	4.818	4.089	4.011
"2611"	"2012-06-15 20:40:00"	17.605	16.082	10.687	8.12	6	4.792	4.063	4.011
"2612"	"2012-06-15 20:50:00"	17.534	16.272	10.932	7.97	5.975	4.869	4.063	3.985
"2613"	"2012-06-15 21:00:00"	17.415	16.368	10.541	7.745	6.23	4.973	4.063	3.985
"2614"	"2012-06-15 21:10:00"	17.415	16.32	10.418	7.845	6.026	4.869	3.985	4.011
"2615"	"2012-06-15 21:20:00"	17.391	16.201	10.443	8.095	5.975	4.74	3.985	4.011
"2616"	"2012-06-15 21:30:00"	17.415	15.867	10.516	7.92	6.026	4.688	3.958	4.011
"2617"	"2012-06-15 21:40:00"	17.391	15.557	10.687	8.07	6.102	4.74	4.037	4.011
"2618"	"2012-06-15 21:50:00"	17.368	15.796	10.712	8.195	6.204	4.947	4.037	4.011
"2619"	"2012-06-15 22:00:00"	17.272	16.058	10.467	7.92	6.179	4.947	4.063	3.985
"2620"	"2012-06-15 22:10:00"	17.201	16.249	10.369	7.795	6.026	4.895	3.985	3.985
"2621"	"2012-06-15 22:20:00"	17.13	16.249	10.541	7.87	5.975	4.766	3.932	3.985
"2622"	"2012-06-15 22:30:00"	17.011	15.843	10.394	8.045	5.872	4.61	3.932	3.985
"2623"	"2012-06-15 22:40:00"	16.939	15.843	10.638	8.02	5.872	4.61	3.958	4.011
"2624"	"2012-06-15 22:50:00"	16.844	16.106	10.687	8.195	5.975	4.662	4.011	4.011
"2625"	"2012-06-15 23:00:00"	16.749	16.225	10.492	7.945	6.153	4.869	4.037	4.011
"2626"	"2012-06-15 23:10:00"	16.63	15.796	10.687	7.87	6.102	4.895	4.011	4.037
"2627"	"2012-06-15 23:20:00"	16.606	15.748	10.492	7.87	5.949	4.74	4.037	4.037
"2628"	"2012-06-15 23:30:00"	16.534	15.891	10.516	7.945	6.051	4.766	3.985	4.011
"2629"	"2012-06-15 23:40:00"	16.463	15.986	10.59	7.92	6.153	4.74	3.985	4.037
"2630"	"2012-06-15 23:50:00"	16.368	15.915	10.492	8.02	6.23	4.869	3.958	4.037
"2631"	"2012-06-16 00:00:00"	16.225	15.939	10.418	8.095	6.051	4.818	4.011	4.037
"2632"	"2012-06-16 00:10:00"	16.129	16.129	10.516	8.02	6	4.818	3.985	4.037
"2633"	"2012-06-16 00:20:00"	16.106	15.939	10.541	7.97	6.026	4.818	3.958	4.037
"2634"	"2012-06-16 00:30:00"	16.01	15.986	10.492	7.97	5.898	4.714	3.958	4.037
"2635"	"2012-06-16 00:40:00"	15.891	15.939	10.785	8.12	5.949	4.662	3.958	4.037
"2636"	"2012-06-16 00:50:00"	15.796	15.939	10.614	8.045	5.898	4.662	3.985	4.037
"2637"	"2012-06-16 01:00:00"	15.7	15.843	10.541	7.945	5.872	4.74	3.985	4.037
"2638"	"2012-06-16 01:10:00"	15.652	15.796	10.516	8.02	5.898	4.766	4.011	4.063
"2639"	"2012-06-16 01:20:00"	15.581	15.724	10.565	7.97	5.975	4.766	4.037	4.037
"2640"	"2012-06-16 01:30:00"	15.485	15.652	10.394	7.895	6.077	4.818	4.011	4.037
"2641"	"2012-06-16 01:40:00"	15.438	15.605	10.467	7.945	6.128	4.818	4.037	4.037
"2642"	"2012-06-16 01:50:00"	15.366	15.533	10.492	8.02	6.204	4.895	4.037	4.037
"2643"	"2012-06-16 02:00:00"	15.294	15.485	10.492	7.945	6.128	4.869	4.011	4.037
"2644"	"2012-06-16 02:10:00"	15.247	15.414	10.541	7.895	6.051	4.844	4.011	4.011
"2645"	"2012-06-16 02:20:00"	15.175	15.342	10.541	7.92	6.051	4.792	3.985	4.011
"2646"	"2012-06-16 02:30:00"	15.055	15.27	10.663	7.97	6	4.74	3.985	4.011
"2647"	"2012-06-16 02:40:00"	15.031	15.199	10.59	8.02	6	4.74	3.985	4.011
"2648"	"2012-06-16 02:50:00"	14.96	15.151	10.565	7.92	5.949	4.766	3.985	4.011
"2649"	"2012-06-16 03:00:00"	14.936	15.103	10.638	7.945	6	4.818	3.985	4.011
"2650"	"2012-06-16 03:10:00"	14.912	15.079	10.516	8.02	6	4.844	4.011	4.011
"2651"	"2012-06-16 03:20:00"	14.888	15.031	10.541	7.97	6.051	4.844	4.011	4.011
"2652"	"2012-06-16 03:30:00"	14.84	15.008	10.516	7.97	6.051	4.766	4.011	4.011
"2653"	"2012-06-16 03:40:00"	14.84	14.96	10.565	8.02	6.051	4.766	4.011	4.011
"2654"	"2012-06-16 03:50:00"	14.792	14.912	10.59	7.92	6.077	4.792	3.985	4.011
"2655"	"2012-06-16 04:00:00"	14.768	14.888	10.541	7.82	5.975	4.766	3.985	4.011
"2656"	"2012-06-16 04:10:00"	14.768	14.816	10.565	7.895	6	4.766	3.985	4.011
"2657"	"2012-06-16 04:20:00"	14.697	14.768	10.492	7.97	6.051	4.792	3.985	4.011
"2658"	"2012-06-16 04:30:00"	14.673	14.697	10.541	7.97	6.051	4.818	3.985	4.011
"2659"	"2012-06-16 04:40:00"	14.649	14.697	10.516	7.995	6.077	4.818	3.985	4.011
"2660"	"2012-06-16 04:50:00"	14.625	14.649	10.492	8.02	6.051	4.818	4.011	4.011
"2661"	"2012-06-16 05:00:00"	14.577	14.601	10.492	8.02	6	4.818	3.985	4.011
"2662"	"2012-06-16 05:10:00"	14.529	14.577	10.394	7.97	5.898	4.74	3.985	4.037
"2663"	"2012-06-16 05:20:00"	14.481	14.529	10.541	7.945	5.847	4.74	3.985	4.011
"2664"	"2012-06-16 05:30:00"	14.433	14.505	10.565	8.02	5.949	4.766	4.011	4.011
"2665"	"2012-06-16 05:40:00"	14.433	14.457	10.59	7.995	6.026	4.792	4.011	4.037
"2666"	"2012-06-16 05:50:00"	14.433	14.409	10.59	7.97	6	4.792	3.985	4.037
"2667"	"2012-06-16 06:00:00"	14.433	14.457	10.614	7.92	6	4.792	4.037	4.037
"2668"	"2012-06-16 06:10:00"	14.433	14.361	10.541	8.02	6.077	4.844	4.037	4.037
"2669"	"2012-06-16 06:20:00"	14.433	14.361	10.467	7.995	6.077	4.818	4.011	4.037
"2670"	"2012-06-16 06:30:00"	14.433	14.314	10.492	7.92	6	4.766	3.985	4.037
"2671"	"2012-06-16 06:40:00"	14.409	14.337	10.516	8.045	6	4.74	4.011	4.037
"2672"	"2012-06-16 06:50:00"	14.457	14.314	10.492	8.02	6.051	4.766	4.011	4.037
"2673"	"2012-06-16 07:00:00"	14.505	14.337	10.59	8.02	6.051	4.792	4.037	4.037
"2674"	"2012-06-16 07:10:00"	14.601	14.314	10.541	7.92	5.975	4.818	4.063	4.037
"2675"	"2012-06-16 07:20:00"	14.96	14.409	10.541	7.895	6.051	4.792	4.037	4.011
"2676"	"2012-06-16 07:30:00"	15.079	14.457	10.516	7.945	6.051	4.766	4.037	4.011
"2677"	"2012-06-16 07:40:00"	14.888	14.457	10.638	8.07	6.128	4.792	4.037	4.011
"2678"	"2012-06-16 07:50:00"	14.84	14.361	10.858	8.17	6.179	4.869	4.063	4.011
"2679"	"2012-06-16 08:00:00"	15.008	14.29	10.98	8.12	6.153	4.844	4.063	3.985
"2680"	"2012-06-16 08:10:00"	15.223	14.337	10.736	8.095	6.204	4.921	4.037	4.011
"2681"	"2012-06-16 08:20:00"	15.366	14.529	10.81	8.195	6.281	4.921	4.037	4.011
"2682"	"2012-06-16 08:30:00"	15.342	14.721	10.736	8.17	6.102	4.869	4.037	4.011
"2683"	"2012-06-16 08:40:00"	15.414	14.745	10.638	8.02	5.949	4.766	3.985	4.037
"2684"	"2012-06-16 08:50:00"	15.175	14.745	10.785	7.92	5.898	4.662	4.011	4.037
"2685"	"2012-06-16 09:00:00"	15.509	14.792	10.687	7.995	6.102	4.766	4.063	4.037
"2686"	"2012-06-16 09:10:00"	15.223	14.792	10.712	8.12	6.23	4.973	4.089	4.011
"2687"	"2012-06-16 09:20:00"	15.748	14.936	10.663	7.97	6.128	4.844	4.115	4.011
"2688"	"2012-06-16 09:30:00"	15.414	14.888	10.883	8.22	6.255	4.921	4.115	4.011
"2689"	"2012-06-16 09:40:00"	15.581	14.721	10.932	8.27	6.255	4.999	4.063	4.037
"2690"	"2012-06-16 09:50:00"	15.509	14.505	10.858	8.12	6.051	4.844	4.272	4.011
"2691"	"2012-06-16 10:00:00"	16.01	14.768	11.394	8.22	6.357	5.282	4.063	3.985
"2692"	"2012-06-16 10:10:00"	16.487	14.577	11.053	7.845	6.255	4.869	4.037	4.011
"2693"	"2012-06-16 10:20:00"	16.534	14.433	11.029	8.02	6.281	4.844	3.985	4.011
"2694"	"2012-06-16 10:30:00"	16.749	14.649	10.834	8.02	6.051	4.714	4.011	4.011
"2695"	"2012-06-16 10:40:00"	16.939	14.625	10.712	8.27	6.255	4.818	4.115	4.011
"2696"	"2012-06-16 10:50:00"	16.654	14.984	10.883	8.543	6.179	4.844	4.194	3.985
"2697"	"2012-06-16 11:00:00"	17.034	14.912	10.736	8.444	6.306	5.128	4.194	3.985
"2698"	"2012-06-16 11:10:00"	16.725	14.816	11.053	8.195	6.102	5.024	4.324	3.985
"2699"	"2012-06-16 11:20:00"	17.677	14.84	11.37	8.22	6.128	5.179	4.246	3.958
"2700"	"2012-06-16 11:30:00"	17.938	15.175	11.565	8.519	6.331	4.999	4.037	3.985
"2701"	"2012-06-16 11:40:00"	17.843	15.175	10.663	8.095	6.357	4.895	4.063	4.011
"2702"	"2012-06-16 11:50:00"	18.105	15.39	10.932	8.095	6.484	4.921	4.194	3.985
"2703"	"2012-06-16 12:00:00"	17.891	15.318	11.783	8.543	6.788	5.231	4.168	3.958
"2704"	"2012-06-16 12:10:00"	17.891	14.721	11.516	8.593	6.611	5.205	4.037	3.985
"2705"	"2012-06-16 12:20:00"	17.938	14.84	11.224	8.319	6.153	4.844	4.063	3.985
"2706"	"2012-06-16 12:30:00"	18.129	14.912	11.297	7.87	5.872	4.74	4.246	3.985
"2707"	"2012-06-16 12:40:00"	18.39	15.605	10.956	8.568	6.509	5.231	4.141	4.011
"2708"	"2012-06-16 12:50:00"	18.033	15.629	10.932	8.369	5.949	4.921	4.089	3.985
"2709"	"2012-06-16 13:00:00"	17.843	15.079	10.712	7.92	5.847	4.818	4.22	3.985
"2710"	"2012-06-16 13:10:00"	17.653	15.031	11.394	8.618	6.382	5.128	4.089	3.985
"2711"	"2012-06-16 13:20:00"	17.867	15.055	11.394	8.618	6.382	4.844	4.037	4.011
"2712"	"2012-06-16 13:30:00"	18.105	14.912	10.565	7.97	6.408	4.869	3.985	3.985
"2713"	"2012-06-16 13:40:00"	18.509	15.581	10.541	8.02	6.484	5.076	4.115	3.985
"2714"	"2012-06-16 13:50:00"	18.247	15.366	11.71	8.543	6.535	5.179	4.194	3.985
"2715"	"2012-06-16 14:00:00"	18.2	14.984	10.785	8.145	6.585	5.231	4.141	3.985
"2716"	"2012-06-16 14:10:00"	18.129	15.605	10.467	7.72	6.102	4.895	4.298	3.985
"2717"	"2012-06-16 14:20:00"	18.533	15.652	11.662	8.593	6.636	5.385	4.272	3.985
"2718"	"2012-06-16 14:30:00"	18.699	15.557	11.127	8.717	6.839	5.282	4.063	3.958
"2719"	"2012-06-16 14:40:00"	18.889	15.629	10.761	8.095	5.949	4.792	4.194	3.985
"2720"	"2012-06-16 14:50:00"	19.555	15.175	11.832	8.916	6.102	5.05	4.063	3.985
"2721"	"2012-06-16 15:00:00"	18.414	15.366	11.71	8.295	5.924	4.714	4.115	3.985
"2722"	"2012-06-16 15:10:00"	18.842	15.509	10.761	7.87	6	4.844	4.246	3.985
"2723"	"2012-06-16 15:20:00"	18.652	16.225	11.078	8.444	6.687	5.154	4.324	3.985
"2724"	"2012-06-16 15:30:00"	19.294	16.654	11.2	8.643	6.839	5.334	4.194	3.985
"2725"	"2012-06-16 15:40:00"	19.436	15.294	11.224	8.394	6.611	5.205	4.298	3.985
"2726"	"2012-06-16 15:50:00"	19.96	15.294	12.316	8.693	6.509	5.308	4.272	3.985
"2727"	"2012-06-16 16:00:00"	19.746	15.891	11.394	8.145	6.179	5.205	4.428	3.985
"2728"	"2012-06-16 16:10:00"	19.912	15.963	11.078	8.519	6.661	5.462	4.115	3.958
"2729"	"2012-06-16 16:20:00"	19.651	16.368	10.81	7.82	6	4.973	4.089	3.985
"2730"	"2012-06-16 16:30:00"	19.222	15.581	12.147	8.469	6.255	4.947	4.141	3.985
"2731"	"2012-06-16 16:40:00"	19.865	15.414	11.321	8.668	6.357	4.947	4.141	3.985
"2732"	"2012-06-16 16:50:00"	18.937	15.509	10.712	8.693	6.914	5.205	4.141	3.985
"2733"	"2012-06-16 17:00:00"	19.032	15.796	11.273	8.593	6.813	5.334	4.115	4.011
"2734"	"2012-06-16 17:10:00"	18.557	16.272	11.248	8.22	6.408	5.128	4.037	4.011
"2735"	"2012-06-16 17:20:00"	18.343	15.867	11.127	7.82	5.949	4.869	4.063	3.985
"2736"	"2012-06-16 17:30:00"	18.414	15.676	11.2	8.195	6.102	4.921	4.063	3.985
"2737"	"2012-06-16 17:40:00"	18.366	15.963	11.516	8.045	6.153	4.766	3.985	3.985
"2738"	"2012-06-16 17:50:00"	18.366	15.652	10.858	8.22	6	4.714	4.037	4.037
"2739"	"2012-06-16 18:00:00"	18.438	16.058	10.956	8.519	6.051	4.766	4.141	4.011
"2740"	"2012-06-16 18:10:00"	18.366	16.225	11.248	8.419	6.509	5.024	4.35	4.037
"2741"	"2012-06-16 18:20:00"	18.295	15.963	10.614	8.444	6.712	5.282	4.35	3.985
"2742"	"2012-06-16 18:30:00"	18.176	15.963	10.883	7.945	6.484	5.179	4.141	3.985
"2743"	"2012-06-16 18:40:00"	18.271	16.01	11.637	7.619	6	4.766	4.089	4.011
"2744"	"2012-06-16 18:50:00"	18.2	16.177	10.956	7.92	6.051	4.869	4.037	4.037
"2745"	"2012-06-16 19:00:00"	18.081	16.153	10.687	8.195	5.77	4.688	4.089	4.011
"2746"	"2012-06-16 19:10:00"	17.962	16.153	11.2	8.817	6.179	4.895	4.063	4.011
"2747"	"2012-06-16 19:20:00"	17.891	16.32	10.907	8.543	6.458	4.921	4.115	4.011
"2748"	"2012-06-16 19:30:00"	17.819	15.867	10.834	8.369	6.458	5.257	4.115	4.011
"2749"	"2012-06-16 19:40:00"	17.796	16.01	11.248	8.344	6.357	5.024	4.063	4.011
"2750"	"2012-06-16 19:50:00"	17.701	16.153	11.492	8.07	6.102	4.844	4.089	4.011
"2751"	"2012-06-16 20:00:00"	17.605	16.368	11.078	7.97	6.204	4.947	4.089	4.011
"2752"	"2012-06-16 20:10:00"	17.629	16.344	10.907	7.87	6.153	4.895	4.089	4.011
"2753"	"2012-06-16 20:20:00"	17.51	16.296	11.273	7.97	6.077	4.766	4.063	4.011
"2754"	"2012-06-16 20:30:00"	17.32	15.939	11.346	8.344	6.204	4.844	4.089	4.011
"2755"	"2012-06-16 20:40:00"	17.177	15.652	10.883	8.344	6.458	5.179	4.115	4.011
"2756"	"2012-06-16 20:50:00"	17.082	16.082	11.102	8.295	6.535	5.154	4.089	4.011
"2757"	"2012-06-16 21:00:00"	16.987	16.344	10.932	8.045	6.23	4.973	4.115	4.011
"2758"	"2012-06-16 21:10:00"	16.963	16.32	11.321	8.12	6.281	4.973	4.063	3.985
"2759"	"2012-06-16 21:20:00"	16.963	16.344	10.98	7.82	6.051	4.921	4.037	4.011
"2760"	"2012-06-16 21:30:00"	16.892	16.463	11.273	8.295	6.077	4.792	4.063	3.985
"2761"	"2012-06-16 21:40:00"	16.844	15.796	10.81	8.369	6.382	4.947	4.063	3.985
"2762"	"2012-06-16 21:50:00"	16.82	16.225	10.907	8.344	6.408	5.024	4.063	3.985
"2763"	"2012-06-16 22:00:00"	16.796	16.773	10.956	8.394	6.458	4.947	4.089	3.985
"2764"	"2012-06-16 22:10:00"	16.868	16.368	11.127	8.319	6.179	4.869	4.089	3.985
"2765"	"2012-06-16 22:20:00"	16.796	16.01	10.907	8.12	6.051	4.869	4.037	4.011
"2766"	"2012-06-16 22:30:00"	16.749	15.986	11.127	8.07	5.949	4.818	4.089	4.011
"2767"	"2012-06-16 22:40:00"	16.701	16.034	11.2	8.07	5.898	4.844	4.063	4.011
"2768"	"2012-06-16 22:50:00"	16.677	16.106	10.81	7.945	6.051	4.844	4.089	4.011
"2769"	"2012-06-16 23:00:00"	16.677	15.891	11.029	8.195	6.357	4.973	4.089	3.985
"2770"	"2012-06-16 23:10:00"	16.558	16.225	11.005	8.319	6.382	4.973	4.115	4.011
"2771"	"2012-06-16 23:20:00"	16.487	15.867	11.029	8.195	6.281	5.076	4.115	4.011
"2772"	"2012-06-16 23:30:00"	16.439	15.843	10.907	7.92	6.281	5.102	4.089	4.011
"2773"	"2012-06-16 23:40:00"	16.392	16.034	11.053	8.17	6.306	4.999	4.011	4.011
"2774"	"2012-06-16 23:50:00"	16.296	16.201	11.029	8.07	6.204	4.818	4.011	4.011
"2775"	"2012-06-17 00:00:00"	16.272	16.153	10.883	8.07	6.077	4.869	4.011	4.011
"2776"	"2012-06-17 00:10:00"	16.153	16.201	11.102	8.145	6.102	4.792	4.011	4.011
"2777"	"2012-06-17 00:20:00"	16.129	16.177	11.078	7.92	5.949	4.818	4.037	4.011
"2778"	"2012-06-17 00:30:00"	16.106	16.177	11.029	8.145	6.026	4.921	4.063	4.011
"2779"	"2012-06-17 00:40:00"	16.082	16.153	10.907	8.245	6.179	4.869	4.089	4.011
"2780"	"2012-06-17 00:50:00"	16.034	16.106	11.053	8.319	6.281	4.895	4.011	4.011
"2781"	"2012-06-17 01:00:00"	16.01	16.082	10.932	8.12	6.077	4.844	3.985	4.037
"2782"	"2012-06-17 01:10:00"	15.963	16.058	10.98	8.02	5.949	4.766	4.011	4.037
"2783"	"2012-06-17 01:20:00"	15.986	16.058	10.858	7.895	5.949	4.766	4.063	4.011
"2784"	"2012-06-17 01:30:00"	15.963	16.058	10.932	8.07	6.128	4.869	4.089	4.011
"2785"	"2012-06-17 01:40:00"	15.963	15.986	10.956	8.045	6.179	4.973	4.037	4.011
"2786"	"2012-06-17 01:50:00"	15.939	15.915	10.736	8.145	6.255	4.921	4.037	4.011
"2787"	"2012-06-17 02:00:00"	15.915	15.676	11.029	8.22	6.281	4.869	4.037	4.011
"2788"	"2012-06-17 02:10:00"	15.843	15.796	10.932	8.12	6.23	4.895	4.011	4.011
"2789"	"2012-06-17 02:20:00"	15.796	15.796	10.932	7.945	6	4.818	4.011	4.011
"2790"	"2012-06-17 02:30:00"	15.772	15.867	10.834	7.97	6.051	4.818	4.037	4.011
"2791"	"2012-06-17 02:40:00"	15.724	15.843	11.005	7.995	6.051	4.818	4.063	4.011
"2792"	"2012-06-17 02:50:00"	15.7	15.748	10.956	8.095	6.077	4.844	4.011	4.011
"2793"	"2012-06-17 03:00:00"	15.7	15.748	10.785	7.995	5.924	4.766	4.011	4.011
"2794"	"2012-06-17 03:10:00"	15.676	15.724	10.98	8.02	5.949	4.74	4.063	4.011
"2795"	"2012-06-17 03:20:00"	15.652	15.652	10.883	8.22	6.179	4.869	4.089	4.011
"2796"	"2012-06-17 03:30:00"	15.605	15.605	10.81	8.12	6.255	4.921	4.037	4.011
"2797"	"2012-06-17 03:40:00"	15.557	15.605	10.883	7.995	6.102	4.818	4.011	4.037
"2798"	"2012-06-17 03:50:00"	15.485	15.581	11.102	7.945	6.051	4.74	4.037	4.011
"2799"	"2012-06-17 04:00:00"	15.485	15.557	10.98	7.895	6	4.766	4.011	4.011
"2800"	"2012-06-17 04:10:00"	15.461	15.509	10.907	8.07	6.051	4.766	3.985	4.011
"2801"	"2012-06-17 04:20:00"	15.39	15.461	10.956	8.07	6.102	4.818	4.011	4.011
"2802"	"2012-06-17 04:30:00"	15.414	15.461	10.932	8.145	6.128	4.818	4.011	4.011
"2803"	"2012-06-17 04:40:00"	15.414	15.414	10.785	8.245	6.153	4.869	4.037	4.011
"2804"	"2012-06-17 04:50:00"	15.342	15.39	10.932	8.17	6.153	4.869	4.011	4.011
"2805"	"2012-06-17 05:00:00"	15.318	15.366	10.932	7.995	6	4.844	4.011	4.011
"2806"	"2012-06-17 05:10:00"	15.342	15.366	11.005	7.97	5.949	4.792	4.037	4.011
"2807"	"2012-06-17 05:20:00"	15.294	15.342	10.932	8.02	6.026	4.818	4.037	4.011
"2808"	"2012-06-17 05:30:00"	15.318	15.318	10.932	7.995	6.051	4.818	4.037	4.011
"2809"	"2012-06-17 05:40:00"	15.27	15.318	10.932	8.045	6.077	4.818	4.063	4.011
"2810"	"2012-06-17 05:50:00"	15.247	15.27	10.858	8.07	6.102	4.818	4.037	4.011
"2811"	"2012-06-17 06:00:00"	15.247	15.27	10.712	7.995	6.128	4.844	4.089	4.037
"2812"	"2012-06-17 06:10:00"	15.247	15.247	10.907	8.07	6.179	4.895	4.037	4.037
"2813"	"2012-06-17 06:20:00"	15.223	15.223	11.005	8.07	6.153	4.869	4.037	4.011
"2814"	"2012-06-17 06:30:00"	15.175	15.223	10.858	8.02	6.128	4.844	4.037	4.011
"2815"	"2012-06-17 06:40:00"	15.175	15.175	11.029	7.995	6.102	4.818	4.037	4.011
"2816"	"2012-06-17 06:50:00"	15.127	15.175	11.029	7.995	6.051	4.818	4.011	4.011
"2817"	"2012-06-17 07:00:00"	15.151	15.151	10.81	8.07	6.051	4.818	4.011	4.011
"2818"	"2012-06-17 07:10:00"	15.127	15.127	10.785	8.02	6.077	4.818	4.011	4.011
"2819"	"2012-06-17 07:20:00"	15.127	15.127	10.932	8.145	6.128	4.818	4.011	4.011
"2820"	"2012-06-17 07:30:00"	15.151	15.103	10.932	8.12	6.051	4.766	4.011	4.011
"2821"	"2012-06-17 07:40:00"	15.247	15.079	10.932	8.17	6.077	4.766	4.037	4.011
"2822"	"2012-06-17 07:50:00"	15.27	15.103	10.883	8.12	6.179	4.869	4.063	4.011
"2823"	"2012-06-17 08:00:00"	15.247	15.103	10.907	8.045	6.051	4.844	4.037	4.037
"2824"	"2012-06-17 08:10:00"	15.27	15.103	11.102	7.97	6	4.844	4.037	4.011
"2825"	"2012-06-17 08:20:00"	15.294	15.103	10.858	7.895	5.949	4.818	4.037	4.037
"2826"	"2012-06-17 08:30:00"	15.414	15.103	11.053	8.02	6.102	4.818	4.037	4.011
"2827"	"2012-06-17 08:40:00"	15.39	15.127	11.151	8.145	6.102	4.818	4.011	4.011
"2828"	"2012-06-17 08:50:00"	15.366	15.103	10.883	8.07	6.128	4.818	4.037	4.011
"2829"	"2012-06-17 09:00:00"	15.366	15.103	10.785	8.02	6.153	4.869	4.063	4.011
"2830"	"2012-06-17 09:10:00"	15.27	15.079	10.98	8.045	6.204	4.921	4.037	4.011
"2831"	"2012-06-17 09:20:00"	15.366	15.079	11.151	8.07	6.102	4.869	4.011	4.011
"2832"	"2012-06-17 09:30:00"	16.272	15.151	10.932	8.045	6.051	4.792	4.037	4.011
"2833"	"2012-06-17 09:40:00"	15.986	15.175	10.858	8.195	6.179	4.921	4.063	4.011
"2834"	"2012-06-17 09:50:00"	16.606	15.199	11.053	8.22	6.23	4.973	4.037	3.985
"2835"	"2012-06-17 10:00:00"	16.129	15.199	11.053	8.07	6	4.818	4.037	4.011
"2836"	"2012-06-17 10:10:00"	16.01	15.175	10.712	8.12	5.949	4.818	4.063	4.011
"2837"	"2012-06-17 10:20:00"	16.915	15.247	10.883	8.17	6.026	4.869	4.063	4.011
"2838"	"2012-06-17 10:30:00"	16.249	15.199	10.81	8.195	6.153	4.895	4.089	4.011
"2839"	"2012-06-17 10:40:00"	16.511	15.294	10.98	8.195	6.077	4.869	4.037	4.011
"2840"	"2012-06-17 10:50:00"	16.915	15.294	11.151	8.22	6.153	4.844	4.037	4.011
"2841"	"2012-06-17 11:00:00"	17.701	15.461	10.98	7.87	6	4.818	4.037	4.011
"2842"	"2012-06-17 11:10:00"	17.605	15.438	11.127	7.895	6	4.74	4.011	4.011
"2843"	"2012-06-17 11:20:00"	17.082	15.366	11.175	7.995	6	4.714	4.037	4.011
"2844"	"2012-06-17 11:30:00"	16.63	15.247	10.834	7.97	6.077	4.74	4.115	4.011
"2845"	"2012-06-17 11:40:00"	16.963	15.223	11.005	8.12	6.255	4.973	4.115	4.011
"2846"	"2012-06-17 11:50:00"	16.963	15.318	11.005	8.12	6.255	4.947	4.063	4.011
"2847"	"2012-06-17 12:00:00"	17.177	15.342	10.956	7.845	6.128	4.895	4.037	4.011
"2848"	"2012-06-17 12:10:00"	17.249	15.27	10.785	8.095	6.026	4.766	4.011	4.011
"2849"	"2012-06-17 12:20:00"	17.344	15.199	11.224	7.995	5.872	4.662	4.037	4.011
"2850"	"2012-06-17 12:30:00"	17.391	15.199	11.2	8.095	6	4.766	4.063	4.011
"2851"	"2012-06-17 12:40:00"	17.415	15.366	10.956	8.095	6.051	4.869	4.037	4.011
"2852"	"2012-06-17 12:50:00"	17.32	15.318	10.98	8.07	6.051	4.792	4.011	4.011
"2853"	"2012-06-17 13:00:00"	17.368	15.39	11.078	7.87	5.872	4.714	4.011	4.011
"2854"	"2012-06-17 13:10:00"	17.582	15.247	11.078	8.22	5.949	4.714	4.011	4.011
"2855"	"2012-06-17 13:20:00"	16.915	15.247	11.175	8.12	6	4.714	4.011	4.011
"2856"	"2012-06-17 13:30:00"	16.63	15.294	11.102	7.92	6.077	4.766	4.037	4.011
"2857"	"2012-06-17 13:40:00"	16.654	15.366	10.956	8.095	6.128	4.844	4.141	4.037
"2858"	"2012-06-17 13:50:00"	16.749	15.438	10.785	8.095	6.255	4.999	4.141	4.011
"2859"	"2012-06-17 14:00:00"	17.034	15.342	10.81	8.145	6.281	5.024	4.115	4.011
"2860"	"2012-06-17 14:10:00"	17.272	15.175	10.956	8.12	6.051	4.792	4.089	4.011
"2861"	"2012-06-17 14:20:00"	17.106	15.151	11.224	8.394	6.102	4.844	4.115	4.011
"2862"	"2012-06-17 14:30:00"	16.987	15.223	10.932	8.095	6.179	4.999	4.063	4.011
"2863"	"2012-06-17 14:40:00"	16.749	15.461	10.614	8.02	6.102	4.895	4.011	4.011
"2864"	"2012-06-17 14:50:00"	16.558	15.342	10.98	8.07	6	4.818	4.011	4.011
"2865"	"2012-06-17 15:00:00"	16.582	15.151	11.127	8.07	6	4.74	4.037	4.037
"2866"	"2012-06-17 15:10:00"	16.558	15.055	11.029	7.995	5.975	4.766	4.037	4.037
"2867"	"2012-06-17 15:20:00"	16.654	15.127	11.175	8.12	5.949	4.688	4.011	4.037
"2868"	"2012-06-17 15:30:00"	16.82	15.008	11.248	8.17	6	4.61	4.011	4.037
"2869"	"2012-06-17 15:40:00"	16.892	15.055	11.248	7.995	5.975	4.61	4.063	4.037
"2870"	"2012-06-17 15:50:00"	16.892	15.151	11.078	7.77	5.949	4.714	4.115	4.037
"2871"	"2012-06-17 16:00:00"	16.773	15.247	10.98	8.02	6.051	4.869	4.063	4.037
"2872"	"2012-06-17 16:10:00"	16.939	15.366	10.932	8.095	6.026	4.844	4.037	4.037
"2873"	"2012-06-17 16:20:00"	17.082	15.342	10.761	8.319	6.026	4.818	4.063	4.037
"2874"	"2012-06-17 16:30:00"	17.177	15.461	10.736	8.319	6.077	4.921	4.037	4.037
"2875"	"2012-06-17 16:40:00"	17.225	15.39	10.956	8.419	6.204	4.869	4.037	4.037
"2876"	"2012-06-17 16:50:00"	17.225	15.509	10.736	8.22	6.179	4.895	4.011	4.037
"2877"	"2012-06-17 17:00:00"	17.153	15.461	10.736	7.945	6.026	4.766	4.089	4.011
"2878"	"2012-06-17 17:10:00"	17.082	15.509	11.102	8.195	6.128	4.921	4.037	4.011
"2879"	"2012-06-17 17:20:00"	16.939	15.509	11.175	8.22	5.898	4.74	4.037	4.011
"2880"	"2012-06-17 17:30:00"	16.868	15.438	11.175	7.97	5.872	4.688	4.037	4.011
"2881"	"2012-06-17 17:40:00"	16.796	15.461	11.127	7.97	5.796	4.662	4.063	4.011
"2882"	"2012-06-17 17:50:00"	16.82	15.438	11.151	8.22	6.026	4.792	4.089	4.037
"2883"	"2012-06-17 18:00:00"	17.011	15.366	11.224	7.92	5.975	4.869	4.168	4.011
"2884"	"2012-06-17 18:10:00"	17.296	15.318	11.005	7.845	6.102	4.999	4.194	4.011
"2885"	"2012-06-17 18:20:00"	17.225	15.485	11.175	7.87	6.255	5.128	4.194	3.985
"2886"	"2012-06-17 18:30:00"	17.082	15.39	11.005	7.87	6.23	5.024	4.089	3.985
"2887"	"2012-06-17 18:40:00"	16.796	15.438	10.932	7.87	6.128	4.818	4.063	4.011
"2888"	"2012-06-17 18:50:00"	16.677	15.27	11.2	8.195	6.306	4.973	4.011	3.985
"2889"	"2012-06-17 19:00:00"	16.582	15.27	11.005	8.245	6.102	4.818	4.011	4.011
"2890"	"2012-06-17 19:10:00"	16.582	15.294	10.785	8.095	6.102	4.74	4.011	4.011
"2891"	"2012-06-17 19:20:00"	16.677	15.461	11.078	8.045	6.026	4.688	4.037	4.011
"2892"	"2012-06-17 19:30:00"	16.677	15.39	11.273	8.095	6.026	4.766	4.011	4.011
"2893"	"2012-06-17 19:40:00"	16.701	15.199	11.273	8.02	5.924	4.688	4.011	4.037
"2894"	"2012-06-17 19:50:00"	16.606	15.366	10.98	7.945	5.949	4.61	4.011	4.063
"2895"	"2012-06-17 20:00:00"	16.606	15.175	11.102	8.145	6.179	4.766	4.011	4.063
"2896"	"2012-06-17 20:10:00"	16.582	15.27	11.005	8.145	6.179	4.818	4.011	4.063
"2897"	"2012-06-17 20:20:00"	16.558	15.223	10.785	8.195	6.051	4.74	3.985	4.063
"2898"	"2012-06-17 20:30:00"	16.511	15.318	10.858	8.145	6.051	4.688	4.037	4.063
"2899"	"2012-06-17 20:40:00"	16.487	15.438	10.883	8.095	6.077	4.844	4.115	4.063
"2900"	"2012-06-17 20:50:00"	16.439	15.39	10.98	7.945	6.128	5.024	4.115	4.063
"2901"	"2012-06-17 21:00:00"	16.368	15.318	10.883	7.895	6.077	4.921	4.089	4.063
"2902"	"2012-06-17 21:10:00"	16.296	15.27	11.273	7.97	6.051	4.869	4.037	4.063
"2903"	"2012-06-17 21:20:00"	16.225	15.223	11.175	8.145	6.153	4.895	4.063	4.037
"2904"	"2012-06-17 21:30:00"	16.177	15.414	10.834	8.12	6.179	4.895	4.037	4.037
"2905"	"2012-06-17 21:40:00"	16.129	15.557	10.907	8.02	6.179	4.869	4.037	4.037
"2906"	"2012-06-17 21:50:00"	16.058	15.485	10.932	8.07	6.026	4.792	4.063	4.037
"2907"	"2012-06-17 22:00:00"	16.034	15.414	11.005	8.12	5.949	4.766	4.089	4.037
"2908"	"2012-06-17 22:10:00"	15.986	15.27	11.175	8.045	5.847	4.714	4.063	4.037
"2909"	"2012-06-17 22:20:00"	15.963	15.247	11.224	8.045	5.872	4.688	4.063	4.037
"2910"	"2012-06-17 22:30:00"	15.915	15.342	11.078	7.97	5.924	4.74	4.063	4.037
"2911"	"2012-06-17 22:40:00"	15.819	15.366	11.005	7.92	6	4.792	4.063	4.037
"2912"	"2012-06-17 22:50:00"	15.796	15.318	10.956	8.045	6.102	4.818	4.037	4.037
"2913"	"2012-06-17 23:00:00"	15.7	15.223	11.078	8.12	6.179	4.869	4.037	4.037
"2914"	"2012-06-17 23:10:00"	15.629	15.223	11.078	8.12	6.255	4.895	3.985	4.037
"2915"	"2012-06-17 23:20:00"	15.581	15.223	10.907	8.07	6.23	4.818	4.011	4.037
"2916"	"2012-06-17 23:30:00"	15.533	15.342	10.907	8.045	6.153	4.869	4.037	4.037
"2917"	"2012-06-17 23:40:00"	15.461	15.438	10.98	8.02	6.102	4.869	4.037	4.037
"2918"	"2012-06-17 23:50:00"	15.414	15.39	11.005	7.995	6.026	4.895	4.037	4.037
"2919"	"2012-06-18 00:00:00"	15.366	15.414	10.98	8.02	5.949	4.844	4.037	4.037
"2920"	"2012-06-18 00:10:00"	15.294	15.366	11.102	8.195	5.924	4.792	4.037	4.011
"2921"	"2012-06-18 00:20:00"	15.27	15.318	11.102	8.22	5.924	4.766	4.037	4.011
"2922"	"2012-06-18 00:30:00"	15.199	15.294	11.029	8.12	5.949	4.792	4.089	4.011
"2923"	"2012-06-18 00:40:00"	15.151	15.247	10.907	8.095	6.026	4.869	4.168	4.011
"2924"	"2012-06-18 00:50:00"	15.103	15.199	10.834	8.02	6.204	4.921	4.115	4.011
"2925"	"2012-06-18 01:00:00"	15.079	15.151	11.078	7.945	6.102	4.844	4.089	4.011
"2926"	"2012-06-18 01:10:00"	15.031	15.127	11.078	7.895	6.026	4.766	4.089	4.011
"2927"	"2012-06-18 01:20:00"	14.96	15.079	11.053	7.945	6.128	4.869	4.089	4.011
"2928"	"2012-06-18 01:30:00"	14.936	15.031	11.029	7.92	6.204	4.947	4.089	4.011
"2929"	"2012-06-18 01:40:00"	14.912	15.008	10.956	7.97	6.204	4.921	4.089	4.011
"2930"	"2012-06-18 01:50:00"	14.864	14.984	10.883	8.02	6.204	4.895	4.063	4.011
"2931"	"2012-06-18 02:00:00"	14.84	14.936	11.029	8.02	6.153	4.869	4.063	4.037
"2932"	"2012-06-18 02:10:00"	14.792	14.888	11.053	8.095	6.128	4.844	4.063	4.037
"2933"	"2012-06-18 02:20:00"	14.792	14.864	11.005	8.07	6.051	4.792	4.063	4.063
"2934"	"2012-06-18 02:30:00"	14.721	14.84	11.053	8.12	6	4.792	4.063	4.063
"2935"	"2012-06-18 02:40:00"	14.697	14.792	11.053	8.12	5.924	4.74	4.037	4.037
"2936"	"2012-06-18 02:50:00"	14.697	14.745	11.005	8.17	5.924	4.688	4.011	4.037
"2937"	"2012-06-18 03:00:00"	14.625	14.721	10.956	8.12	5.898	4.662	4.011	4.037
"2938"	"2012-06-18 03:10:00"	14.601	14.697	10.98	8.145	5.924	4.688	4.037	4.063
"2939"	"2012-06-18 03:20:00"	14.577	14.649	10.907	8.17	6.077	4.766	4.063	4.063
"2940"	"2012-06-18 03:30:00"	14.505	14.601	10.883	8.12	6.153	4.869	4.037	4.063
"2941"	"2012-06-18 03:40:00"	14.481	14.577	10.907	8.045	6.128	4.844	4.037	4.063
"2942"	"2012-06-18 03:50:00"	14.481	14.553	10.907	7.995	6.102	4.869	4.063	4.063
"2943"	"2012-06-18 04:00:00"	14.457	14.529	11.005	7.97	6.102	4.844	4.063	4.063
"2944"	"2012-06-18 04:10:00"	14.433	14.505	11.078	8.02	6.051	4.869	4.063	4.037
"2945"	"2012-06-18 04:20:00"	14.457	14.481	11.005	8.07	6.128	4.895	4.063	4.037
"2946"	"2012-06-18 04:30:00"	14.385	14.457	11.078	8.045	6.128	4.869	4.063	4.037
"2947"	"2012-06-18 04:40:00"	14.385	14.457	10.98	8.095	6.077	4.921	4.063	4.037
"2948"	"2012-06-18 04:50:00"	14.409	14.433	10.956	8.045	6.051	4.895	4.037	4.037
"2949"	"2012-06-18 05:00:00"	14.361	14.409	10.956	8.045	6.026	4.869	4.063	4.037
"2950"	"2012-06-18 05:10:00"	14.314	14.361	10.98	8.02	6	4.818	4.115	4.037
"2951"	"2012-06-18 05:20:00"	14.314	14.361	10.932	8.095	6.077	4.869	4.115	4.037
"2952"	"2012-06-18 05:30:00"	14.314	14.337	11.005	8.095	6.077	4.869	4.089	4.037
"2953"	"2012-06-18 05:40:00"	14.266	14.29	11.127	8.07	6.077	4.844	4.063	4.037
"2954"	"2012-06-18 05:50:00"	14.266	14.29	11.053	8.045	6.026	4.844	4.037	4.037
"2955"	"2012-06-18 06:00:00"	14.553	14.314	10.956	7.92	6	4.74	4.063	4.037
"2956"	"2012-06-18 06:10:00"	14.792	14.314	11.053	8.02	6.153	4.844	4.063	4.011
"2957"	"2012-06-18 06:20:00"	15.031	14.29	11.005	8.07	6.179	4.818	4.063	4.011
"2958"	"2012-06-18 06:30:00"	15.151	14.314	10.98	8.12	6.153	4.869	4.168	4.011
"2959"	"2012-06-18 06:40:00"	15.175	14.337	11.394	8.419	6.331	5.076	4.063	3.985
"2960"	"2012-06-18 06:50:00"	15.103	14.314	11.005	8.17	6.153	4.869	4.115	4.011
"2961"	"2012-06-18 07:00:00"	15.509	14.314	11.005	8.095	6.102	4.947	4.115	4.011
"2962"	"2012-06-18 07:10:00"	15.581	14.337	10.956	7.97	6.051	4.895	4.063	4.011
"2963"	"2012-06-18 07:20:00"	15.557	14.314	11.127	8.02	6.051	4.818	4.089	4.011
"2964"	"2012-06-18 07:30:00"	15.891	14.385	11.127	8.22	6.204	4.895	4.037	3.985
"2965"	"2012-06-18 07:40:00"	16.058	14.337	11.224	8.419	6.128	4.844	4.037	4.011
"2966"	"2012-06-18 07:50:00"	16.344	14.314	11.053	8.295	6.077	4.818	4.115	4.011
"2967"	"2012-06-18 08:00:00"	15.939	14.409	11.37	8.519	6.331	4.973	4.141	3.985
"2968"	"2012-06-18 08:10:00"	16.177	14.361	10.98	8.245	6.077	4.895	4.194	4.011
"2969"	"2012-06-18 08:20:00"	16.177	14.433	11.005	8.295	6.179	5.024	4.168	3.985
"2970"	"2012-06-18 08:30:00"	16.463	14.409	11.2	8.643	6.382	5.05	4.115	3.985
"2971"	"2012-06-18 08:40:00"	16.558	14.673	11.37	8.295	6.102	4.844	4.115	4.011
"2972"	"2012-06-18 08:50:00"	16.654	14.792	11.078	8.12	6.255	5.024	4.141	3.985
"2973"	"2012-06-18 09:00:00"	16.773	14.984	11.394	8.145	6.153	4.973	4.22	4.011
"2974"	"2012-06-18 09:10:00"	17.177	15.103	11.321	8.295	6.509	5.154	4.037	3.985
"2975"	"2012-06-18 09:20:00"	16.344	15.151	11.37	8.07	6.255	4.921	4.324	4.011
"2976"	"2012-06-18 09:30:00"	17.486	15.199	11.832	8.717	6.56	5.231	4.22	3.985
"2977"	"2012-06-18 09:40:00"	17.153	15.247	11.565	8.643	6.509	5.102	4.168	3.985
"2978"	"2012-06-18 09:50:00"	16.939	15.294	11.54	8.519	6.458	5.128	4.089	4.011
"2979"	"2012-06-18 10:00:00"	16.225	15.318	10.932	8.195	6.102	4.844	4.089	4.011
"2980"	"2012-06-18 10:10:00"	16.582	15.318	11.807	8.319	6.255	4.947	4.089	4.011
"2981"	"2012-06-18 10:20:00"	17.368	15.294	11.102	8.543	6.331	4.869	4.194	4.011
"2982"	"2012-06-18 10:30:00"	16.892	15.318	11.321	8.295	6.23	4.895	4.246	3.985
"2983"	"2012-06-18 10:40:00"	17.701	15.39	11.977	8.792	6.535	5.154	4.402	3.985
"2984"	"2012-06-18 10:50:00"	17.843	15.414	11.734	8.817	6.712	5.514	4.194	3.985
"2985"	"2012-06-18 11:00:00"	17.034	15.557	11.029	7.895	6.179	4.999	4.115	3.985
"2986"	"2012-06-18 11:10:00"	17.058	15.605	10.956	8.07	5.924	4.844	4.272	3.985
"2987"	"2012-06-18 11:20:00"	17.534	15.652	12.461	8.891	6.611	5.205	4.246	3.985
"2988"	"2012-06-18 11:30:00"	17.463	15.127	11.467	8.394	6.661	5.334	4.141	3.985
"2989"	"2012-06-18 11:40:00"	18.01	15.581	11.686	8.618	6.661	5.282	4.194	4.011
"2990"	"2012-06-18 11:50:00"	17.463	15.772	11.783	8.742	6.484	5.128	4.246	3.985
"2991"	"2012-06-18 12:00:00"	18.01	16.106	11.248	8.394	6.382	5.154	4.246	3.985
"2992"	"2012-06-18 12:10:00"	17.677	16.225	11.175	8.344	6.408	5.024	4.298	3.985
"2993"	"2012-06-18 12:20:00"	17.201	16.32	11.904	8.444	6.153	5.128	4.402	3.985
"2994"	"2012-06-18 12:30:00"	17.653	16.153	11.734	8.469	6.636	5.462	4.141	3.985
"2995"	"2012-06-18 12:40:00"	18.176	15.223	11.297	8.618	6.509	5.05	4.35	4.011
"2996"	"2012-06-18 12:50:00"	18.343	16.201	11.613	8.344	6.382	5.231	4.272	3.985
"2997"	"2012-06-18 13:00:00"	18.58	15.485	11.662	8.369	6.306	5.024	4.194	3.985
"2998"	"2012-06-18 13:10:00"	19.318	15.939	12.098	8.668	6.204	4.999	4.272	4.011
"2999"	"2012-06-18 13:20:00"	19.318	16.153	11.904	8.965	7.167	5.36	4.246	3.985
"3000"	"2012-06-18 13:30:00"	18.485	16.773	12.195	8.668	6.94	5.231	4.063	4.011
"3001"	"2012-06-18 13:40:00"	18.723	16.773	11.686	8.543	6.153	4.714	4.376	4.011
"3002"	"2012-06-18 13:50:00"	18.438	16.987	11.54	8.469	6.458	5.411	4.35	4.011
"3003"	"2012-06-18 14:00:00"	18.414	16.725	12.05	8.643	6.458	5.205	4.324	3.985
"3004"	"2012-06-18 14:10:00"	18.461	16.892	11.516	8.593	6.331	5.282	4.115	3.985
"3005"	"2012-06-18 14:20:00"	18.985	17.058	11.467	8.643	6.408	4.947	4.168	4.037
"3006"	"2012-06-18 14:30:00"	19.199	16.915	11.856	8.891	6.965	5.308	4.246	4.011
"3007"	"2012-06-18 14:40:00"	19.103	16.582	11.467	8.12	6.306	5.205	4.194	4.011
"3008"	"2012-06-18 14:50:00"	18.961	17.201	11.832	8.742	6.382	5.05	4.246	4.011
"3009"	"2012-06-18 15:00:00"	18.913	16.034	12.147	8.841	6.56	5.05	4.141	3.985
"3010"	"2012-06-18 15:10:00"	18.842	16.725	11.904	8.394	6.585	4.947	4.194	4.011
"3011"	"2012-06-18 15:20:00"	18.866	17.225	11.224	8.195	6.331	5.102	4.194	4.011
"3012"	"2012-06-18 15:30:00"	18.961	17.486	11.321	8.717	6.56	5.154	4.246	4.011
"3013"	"2012-06-18 15:40:00"	18.842	17.463	11.807	8.643	6.737	5.231	4.246	3.985
"3014"	"2012-06-18 15:50:00"	18.652	17.605	11.759	8.916	6.281	5.102	4.428	3.985
"3015"	"2012-06-18 16:00:00"	18.747	17.415	12.34	8.469	6.56	5.385	4.246	3.985
"3016"	"2012-06-18 16:10:00"	18.961	17.772	11.273	8.27	6.382	5.308	4.22	4.011
"3017"	"2012-06-18 16:20:00"	18.961	17.391	11.565	8.22	6.382	5.154	4.532	3.985
"3018"	"2012-06-18 16:30:00"	19.103	17.249	12.147	9.361	6.914	5.539	4.272	3.985
"3019"	"2012-06-18 16:40:00"	19.056	17.201	12.292	8.916	6.458	5.102	4.089	3.985
"3020"	"2012-06-18 16:50:00"	19.032	17.058	12.001	8.866	6.408	4.792	4.141	4.011
"3021"	"2012-06-18 17:00:00"	19.008	17.32	11.273	8.245	6.331	4.999	4.376	4.011
"3022"	"2012-06-18 17:10:00"	18.866	17.772	11.516	8.494	6.433	5.334	4.22	3.985
"3023"	"2012-06-18 17:20:00"	18.842	16.558	11.565	8.568	6.179	4.973	4.22	4.011
"3024"	"2012-06-18 17:30:00"	18.937	16.654	12.243	9.089	6.914	5.231	4.089	3.985
"3025"	"2012-06-18 17:40:00"	18.937	16.749	11.807	8.618	6.458	4.869	4.089	4.011
"3026"	"2012-06-18 17:50:00"	18.889	17.677	11.151	7.97	6.179	4.973	4.376	4.011
"3027"	"2012-06-18 18:00:00"	19.008	16.868	11.637	8.319	6.458	5.488	4.324	4.011
"3028"	"2012-06-18 18:10:00"	18.675	16.654	11.953	8.568	6.636	5.36	4.089	3.985
"3029"	"2012-06-18 18:20:00"	18.557	16.773	12.098	8.593	6.128	4.818	4.037	4.011
"3030"	"2012-06-18 18:30:00"	18.461	17.058	11.71	8.519	5.847	4.584	4.115	4.037
"3031"	"2012-06-18 18:40:00"	18.557	17.748	11.127	8.17	6.484	5.102	4.22	4.011
"3032"	"2012-06-18 18:50:00"	18.771	17.629	11.175	7.87	6.306	5.128	4.141	4.011
"3033"	"2012-06-18 19:00:00"	18.794	16.701	11.516	8.668	6.306	4.947	4.141	4.011
"3034"	"2012-06-18 19:10:00"	18.485	16.201	11.856	9.262	6.255	4.947	4.089	4.037
"3035"	"2012-06-18 19:20:00"	18.343	16.701	11.759	8.668	6.128	4.792	4.194	4.037
"3036"	"2012-06-18 19:30:00"	18.343	17.391	11.102	8.17	6.56	5.334	4.246	4.011
"3037"	"2012-06-18 19:40:00"	18.509	18.057	11.492	7.92	6.281	5.154	4.194	4.037
"3038"	"2012-06-18 19:50:00"	18.58	17.201	11.492	8.394	6.357	5.076	4.063	4.037
"3039"	"2012-06-18 20:00:00"	18.295	16.82	12.316	8.618	6.051	4.584	4.037	4.011
"3040"	"2012-06-18 20:10:00"	18.2	16.844	11.953	8.866	6.585	4.714	4.063	4.037
"3041"	"2012-06-18 20:20:00"	18.105	17.272	11.102	8.319	6.585	4.947	4.194	4.037
"3042"	"2012-06-18 20:30:00"	18.39	17.51	10.883	7.845	6.408	5.179	4.168	4.037
"3043"	"2012-06-18 20:40:00"	18.271	17.701	11.297	8.045	6.102	5.05	4.089	4.037
"3044"	"2012-06-18 20:50:00"	18.057	17.153	11.589	8.319	5.975	4.844	4.089	4.037
"3045"	"2012-06-18 21:00:00"	17.986	16.963	11.613	8.618	5.847	4.688	4.141	4.037
"3046"	"2012-06-18 21:10:00"	18.105	17.106	11.346	8.444	6.484	4.947	4.324	4.037
"3047"	"2012-06-18 21:20:00"	18.176	17.153	11.346	8.369	6.458	5.334	4.22	4.037
"3048"	"2012-06-18 21:30:00"	18.129	17.368	11.346	8.295	6.306	5.205	4.037	4.037
"3049"	"2012-06-18 21:40:00"	18.081	17.51	11.832	8.27	5.949	4.688	4.063	4.011
"3050"	"2012-06-18 21:50:00"	18.033	17.463	11.807	8.767	6.331	4.792	4.063	4.011
"3051"	"2012-06-18 22:00:00"	17.986	17.415	11.394	8.419	6.484	4.921	4.168	4.011
"3052"	"2012-06-18 22:10:00"	17.938	17.748	11.516	8.17	6.204	5.128	4.194	4.037
"3053"	"2012-06-18 22:20:00"	17.891	17.415	11.662	7.995	6.077	5.05	4.115	4.037
"3054"	"2012-06-18 22:30:00"	17.843	17.605	11.419	8.17	6.077	4.895	4.194	4.037
"3055"	"2012-06-18 22:40:00"	17.724	17.724	11.419	8.12	6.255	5.024	4.168	4.011
"3056"	"2012-06-18 22:50:00"	17.605	17.272	11.662	8.568	6.382	5.05	4.115	4.011
"3057"	"2012-06-18 23:00:00"	17.534	17.32	11.37	8.469	6.255	4.921	4.089	4.011
"3058"	"2012-06-18 23:10:00"	17.51	17.415	11.078	8.295	6.153	4.921	4.089	4.011
"3059"	"2012-06-18 23:20:00"	17.463	17.463	11.394	8.27	6.128	4.921	4.089	4.011
"3060"	"2012-06-18 23:30:00"	17.439	17.51	11.419	8.245	6.331	4.947	4.141	4.037
"3061"	"2012-06-18 23:40:00"	17.391	17.486	11.662	8.27	6.357	4.999	4.168	4.037
"3062"	"2012-06-18 23:50:00"	17.32	17.415	11.565	8.419	6.382	5.024	4.168	4.037
"3063"	"2012-06-19 00:00:00"	17.272	17.344	11.37	8.494	6.255	4.999	4.168	4.011
"3064"	"2012-06-19 00:10:00"	17.296	17.344	11.321	8.295	6.153	4.999	4.141	4.011
"3065"	"2012-06-19 00:20:00"	17.272	17.272	11.37	8.245	6.204	4.947	4.141	4.011
"3066"	"2012-06-19 00:30:00"	17.225	17.272	11.662	8.344	6.331	5.076	4.089	4.011
"3067"	"2012-06-19 00:40:00"	17.177	17.249	11.565	8.27	6.051	4.869	4.063	4.011
"3068"	"2012-06-19 00:50:00"	17.13	17.177	11.54	8.195	6.051	4.766	4.063	4.037
"3069"	"2012-06-19 01:00:00"	17.13	17.13	11.419	8.344	6.153	4.766	4.115	4.063
"3070"	"2012-06-19 01:10:00"	17.082	16.987	11.419	8.469	6.255	4.947	4.141	4.063
"3071"	"2012-06-19 01:20:00"	17.011	17.082	11.37	8.369	6.306	4.947	4.141	4.037
"3072"	"2012-06-19 01:30:00"	16.987	17.082	11.565	8.344	6.433	5.024	4.141	4.037
"3073"	"2012-06-19 01:40:00"	16.939	17.034	11.516	8.27	6.357	5.024	4.168	4.037
"3074"	"2012-06-19 01:50:00"	16.915	16.987	11.37	8.17	6.179	4.973	4.141	4.037
"3075"	"2012-06-19 02:00:00"	16.892	16.963	11.419	8.27	6.153	4.973	4.141	4.037
"3076"	"2012-06-19 02:10:00"	16.844	16.844	11.516	8.319	6.204	4.947	4.141	4.037
"3077"	"2012-06-19 02:20:00"	16.82	16.844	11.321	8.494	6.382	4.999	4.089	4.037
"3078"	"2012-06-19 02:30:00"	16.749	16.796	11.492	8.394	6.179	4.947	4.037	4.037
"3079"	"2012-06-19 02:40:00"	16.725	16.773	11.443	8.369	6.051	4.792	4.037	4.037
"3080"	"2012-06-19 02:50:00"	16.677	16.749	11.467	8.22	6	4.818	4.063	4.037
"3081"	"2012-06-19 03:00:00"	16.606	16.701	11.37	8.319	6.153	4.844	4.141	4.063
"3082"	"2012-06-19 03:10:00"	16.582	16.654	11.613	8.22	6.255	4.973	4.141	4.063
"3083"	"2012-06-19 03:20:00"	16.534	16.582	11.467	8.245	6.306	5.024	4.168	4.063
"3084"	"2012-06-19 03:30:00"	16.511	16.582	11.321	8.344	6.331	4.973	4.115	4.037
"3085"	"2012-06-19 03:40:00"	16.439	16.558	11.297	8.295	6.306	4.973	4.115	4.037
"3086"	"2012-06-19 03:50:00"	16.439	16.558	11.37	8.245	6.255	4.973	4.115	4.037
"3087"	"2012-06-19 04:00:00"	16.415	16.463	11.346	8.319	6.306	4.947	4.115	4.037
"3088"	"2012-06-19 04:10:00"	16.392	16.392	11.565	8.394	6.382	5.024	4.141	4.011
"3089"	"2012-06-19 04:20:00"	16.368	16.368	11.54	8.444	6.306	4.947	4.141	4.011
"3090"	"2012-06-19 04:30:00"	16.344	16.344	11.443	8.344	6.204	4.973	4.115	4.037
"3091"	"2012-06-19 04:40:00"	16.32	16.32	11.419	8.27	6.128	4.895	4.089	4.037
"3092"	"2012-06-19 04:50:00"	16.272	16.32	11.492	8.195	6.077	4.895	4.063	4.037
"3093"	"2012-06-19 05:00:00"	16.272	16.32	11.54	8.369	6.102	4.947	4.089	4.037
"3094"	"2012-06-19 05:10:00"	16.272	16.272	11.467	8.295	6.179	4.973	4.063	4.037
"3095"	"2012-06-19 05:20:00"	16.296	16.272	11.467	8.344	6.128	4.869	4.089	4.037
"3096"	"2012-06-19 05:30:00"	16.296	16.272	11.321	8.469	6.204	4.921	4.089	4.037
"3097"	"2012-06-19 05:40:00"	16.272	16.272	11.321	8.27	6.255	4.973	4.115	4.037
"3098"	"2012-06-19 05:50:00"	16.249	16.249	11.419	8.17	6.306	4.947	4.115	4.037
"3099"	"2012-06-19 06:00:00"	16.272	16.225	11.613	8.27	6.255	4.947	4.141	4.037
"3100"	"2012-06-19 06:10:00"	16.296	16.177	11.37	8.319	6.204	4.895	4.115	4.037
"3101"	"2012-06-19 06:20:00"	16.344	16.153	11.467	8.295	6.23	4.973	4.141	4.011
"3102"	"2012-06-19 06:30:00"	16.296	16.201	11.37	8.295	6.179	4.999	4.115	4.037
"3103"	"2012-06-19 06:40:00"	16.487	16.201	11.321	8.295	6.179	4.947	4.063	4.037
"3104"	"2012-06-19 06:50:00"	16.368	16.177	11.321	8.319	6.153	4.921	4.115	4.037
"3105"	"2012-06-19 07:00:00"	16.344	16.177	11.443	8.394	6.281	4.947	4.115	4.037
"3106"	"2012-06-19 07:10:00"	16.296	16.177	11.467	8.369	6.255	4.869	4.089	4.037
"3107"	"2012-06-19 07:20:00"	16.32	16.153	11.273	8.245	6.128	4.895	4.115	4.037
"3108"	"2012-06-19 07:30:00"	16.32	16.153	11.516	8.319	6.23	4.947	4.089	4.037
"3109"	"2012-06-19 07:40:00"	16.272	16.082	11.662	8.419	6.306	4.973	4.141	4.037
"3110"	"2012-06-19 07:50:00"	16.201	16.082	11.419	8.319	6.204	4.921	4.141	4.037
"3111"	"2012-06-19 08:00:00"	16.201	16.082	11.346	8.27	6.331	4.973	4.115	4.037
"3112"	"2012-06-19 08:10:00"	16.272	16.129	11.613	8.319	6.281	4.895	4.141	4.037
"3113"	"2012-06-19 08:20:00"	16.368	16.034	11.54	8.394	6.204	4.921	4.168	4.037
"3114"	"2012-06-19 08:30:00"	16.415	15.986	11.734	8.568	6.179	4.973	4.22	4.037
"3115"	"2012-06-19 08:40:00"	16.439	16.058	11.807	8.593	6.382	5.154	4.194	4.011
"3116"	"2012-06-19 08:50:00"	16.606	16.106	11.419	8.394	6.408	5.102	4.168	4.037
"3117"	"2012-06-19 09:00:00"	16.511	16.129	11.346	8.17	6.255	5.05	4.141	4.037
"3118"	"2012-06-19 09:10:00"	16.511	16.129	11.565	8.369	6.306	5.024	4.115	4.037
"3119"	"2012-06-19 09:20:00"	16.606	16.106	11.832	8.519	6.281	4.947	4.063	4.037
"3120"	"2012-06-19 09:30:00"	16.82	16.082	11.686	8.444	6.179	4.869	4.089	4.037
"3121"	"2012-06-19 09:40:00"	16.915	16.177	11.662	8.295	6.204	4.921	4.168	4.011
"3122"	"2012-06-19 09:50:00"	17.13	16.249	11.613	8.419	6.281	4.973	4.194	4.037
"3123"	"2012-06-19 10:00:00"	17.058	16.249	11.734	8.618	6.306	4.973	4.168	4.011
"3124"	"2012-06-19 10:10:00"	17.106	16.225	11.71	8.319	6.204	4.973	4.089	4.037
"3125"	"2012-06-19 10:20:00"	17.082	16.153	11.565	8.245	6.077	4.818	4.22	4.037
"3126"	"2012-06-19 10:30:00"	17.177	16.225	11.662	8.494	6.382	5.076	4.194	4.037
"3127"	"2012-06-19 10:40:00"	17.653	16.392	11.71	8.369	6.458	5.128	4.194	4.037
"3128"	"2012-06-19 10:50:00"	17.653	16.272	11.54	8.494	6.636	5.179	4.194	4.011
"3129"	"2012-06-19 11:00:00"	17.534	16.225	11.856	8.419	6.357	5.024	4.141	4.011
"3130"	"2012-06-19 11:10:00"	17.605	16.296	11.807	8.419	6.23	4.921	4.141	4.037
"3131"	"2012-06-19 11:20:00"	17.605	16.177	11.686	8.444	6.306	4.999	4.141	4.011
"3132"	"2012-06-19 11:30:00"	17.463	16.177	11.565	8.394	6.306	5.05	4.194	4.011
"3133"	"2012-06-19 11:40:00"	17.344	16.272	11.734	8.618	6.458	5.05	4.141	4.011
"3134"	"2012-06-19 11:50:00"	17.32	16.106	11.492	8.444	6.306	5.05	4.194	4.037
"3135"	"2012-06-19 12:00:00"	17.177	15.915	11.637	8.419	6.281	5.024	4.168	4.011
"3136"	"2012-06-19 12:10:00"	17.13	16.01	11.88	8.841	6.408	4.999	4.115	4.037
"3137"	"2012-06-19 12:20:00"	17.058	16.344	11.297	8.344	6.204	4.869	4.141	4.037
"3138"	"2012-06-19 12:30:00"	16.987	16.654	11.467	8.543	6.255	4.947	4.141	4.037
"3139"	"2012-06-19 12:40:00"	16.892	16.32	11.443	8.593	6.331	4.947	4.037	4.011
"3140"	"2012-06-19 12:50:00"	16.701	16.177	11.637	8.17	6.281	4.999	4.194	4.037
"3141"	"2012-06-19 13:00:00"	16.582	15.963	12.195	8.344	6.458	5.205	4.115	4.037
"3142"	"2012-06-19 13:10:00"	16.773	15.891	11.734	8.444	6.306	5.05	4.246	4.037
"3143"	"2012-06-19 13:20:00"	17.082	16.487	11.613	8.618	6.56	5.205	4.194	4.037
"3144"	"2012-06-19 13:30:00"	17.034	16.558	11.759	8.419	6.281	4.973	4.168	4.011
"3145"	"2012-06-19 13:40:00"	17.082	16.582	11.467	8.369	6.204	4.947	4.063	4.037
"3146"	"2012-06-19 13:50:00"	16.987	16.082	11.613	8.17	5.898	4.766	4.115	4.037
"3147"	"2012-06-19 14:00:00"	16.844	15.963	11.759	8.319	6.051	4.869	4.246	4.037
"3148"	"2012-06-19 14:10:00"	16.725	15.986	11.856	8.27	6.509	5.257	4.22	4.011
"3149"	"2012-06-19 14:20:00"	16.63	16.272	12.025	8.593	6.788	5.36	4.141	4.011
"3150"	"2012-06-19 14:30:00"	16.606	16.225	11.419	8.344	6.509	5.102	4.089	4.037
"3151"	"2012-06-19 14:40:00"	16.63	16.153	11.127	8.22	6.051	4.869	4.063	4.037
"3152"	"2012-06-19 14:50:00"	16.63	16.511	11.346	8.295	6.077	4.818	4.037	4.011
"3153"	"2012-06-19 15:00:00"	16.606	16.415	11.516	8.693	6.179	4.766	4.115	4.037
"3154"	"2012-06-19 15:10:00"	16.606	16.058	11.346	8.543	6.484	4.999	4.298	4.037
"3155"	"2012-06-19 15:20:00"	16.558	16.439	11.953	8.469	6.382	5.36	4.246	4.011
"3156"	"2012-06-19 15:30:00"	16.439	16.415	11.492	8.543	6.382	5.179	4.246	4.011
"3157"	"2012-06-19 15:40:00"	16.439	16.392	11.419	8.394	6.331	4.999	4.115	4.037
"3158"	"2012-06-19 15:50:00"	16.463	16.392	11.71	8.369	6.204	4.818	4.037	4.037
"3159"	"2012-06-19 16:00:00"	16.511	16.272	11.929	8.469	6.128	4.818	4.115	4.063
"3160"	"2012-06-19 16:10:00"	16.558	16.201	11.734	8.668	6.357	5.102	4.141	4.063
"3161"	"2012-06-19 16:20:00"	16.606	16.201	11.977	8.344	6.23	5.102	4.063	4.063
"3162"	"2012-06-19 16:30:00"	16.677	16.296	11.662	8.02	6.077	4.869	4.141	4.037
"3163"	"2012-06-19 16:40:00"	16.749	16.272	11.613	8.319	6.255	5.024	4.141	4.037
"3164"	"2012-06-19 16:50:00"	16.796	16.034	11.759	8.568	6.179	4.947	4.089	4.037
"3165"	"2012-06-19 17:00:00"	16.868	16.225	11.759	8.593	6.306	4.921	4.089	4.037
"3166"	"2012-06-19 17:10:00"	16.844	16.272	11.807	8.668	6.433	4.921	4.063	4.037
"3167"	"2012-06-19 17:20:00"	16.82	16.296	11.565	8.369	6.408	4.895	4.115	4.037
"3168"	"2012-06-19 17:30:00"	16.773	16.272	11.637	8.319	6.56	5.179	4.115	4.037
"3169"	"2012-06-19 17:40:00"	16.963	16.249	11.88	8.27	6.281	5.05	4.089	4.037
"3170"	"2012-06-19 17:50:00"	17.058	16.034	11.904	8.568	6.255	4.973	4.141	4.037
"3171"	"2012-06-19 18:00:00"	17.011	16.034	11.929	8.792	6.408	5.05	4.168	4.037
"3172"	"2012-06-19 18:10:00"	16.963	16.296	11.977	8.767	6.509	5.128	4.115	4.011
"3173"	"2012-06-19 18:20:00"	17.011	16.32	11.467	8.444	6.23	5.076	4.141	4.037
"3174"	"2012-06-19 18:30:00"	16.939	16.463	11.686	8.344	6.179	5.05	4.141	4.037
"3175"	"2012-06-19 18:40:00"	16.915	16.511	11.613	8.469	6.153	4.973	4.246	4.037
"3176"	"2012-06-19 18:50:00"	16.868	16.558	11.589	8.568	6.408	5.05	4.246	4.037
"3177"	"2012-06-19 19:00:00"	16.844	16.415	11.88	8.344	6.408	5.154	4.298	4.037
"3178"	"2012-06-19 19:10:00"	16.868	16.368	11.856	8.444	6.535	5.257	4.194	4.011
"3179"	"2012-06-19 19:20:00"	16.844	16.249	11.321	8.568	6.56	5.128	4.115	4.037
"3180"	"2012-06-19 19:30:00"	16.82	16.225	11.613	8.469	6.458	4.947	4.089	4.037
"3181"	"2012-06-19 19:40:00"	16.725	16.439	11.807	8.469	6.204	4.844	4.168	4.037
"3182"	"2012-06-19 19:50:00"	16.654	16.177	12.001	8.693	6.382	4.947	4.141	4.037
"3183"	"2012-06-19 20:00:00"	16.63	16.272	11.904	8.618	6.56	4.921	4.141	4.037
"3184"	"2012-06-19 20:10:00"	16.582	16.296	12.122	8.444	6.306	4.921	4.194	4.037
"3185"	"2012-06-19 20:20:00"	16.487	16.272	12.074	8.767	6.357	5.024	4.141	4.037
"3186"	"2012-06-19 20:30:00"	16.415	16.225	11.88	8.593	6.281	4.947	4.141	4.037
"3187"	"2012-06-19 20:40:00"	16.368	16.177	11.904	8.469	6.331	5.024	4.168	4.037
"3188"	"2012-06-19 20:50:00"	16.344	16.296	11.953	8.519	6.357	5.076	4.141	4.037
"3189"	"2012-06-19 21:00:00"	16.368	16.01	11.856	8.618	6.357	5.076	4.141	4.037
"3190"	"2012-06-19 21:10:00"	16.32	15.843	11.686	8.519	6.484	5.179	4.141	4.037
"3191"	"2012-06-19 21:20:00"	16.249	15.867	11.71	8.419	6.331	5.076	4.141	4.037
"3192"	"2012-06-19 21:30:00"	16.225	15.915	11.807	8.543	6.255	4.999	4.168	4.037
"3193"	"2012-06-19 21:40:00"	16.177	15.867	11.807	8.543	6.458	5.076	4.168	4.037
"3194"	"2012-06-19 21:50:00"	16.153	15.748	11.613	8.419	6.382	5.076	4.22	4.037
"3195"	"2012-06-19 22:00:00"	16.106	15.629	11.759	8.767	6.408	5.128	4.246	4.011
"3196"	"2012-06-19 22:10:00"	16.082	15.533	11.832	8.717	6.535	5.179	4.194	4.011
"3197"	"2012-06-19 22:20:00"	15.986	15.7	11.953	8.618	6.306	5.076	4.168	4.037
"3198"	"2012-06-19 22:30:00"	15.963	15.7	11.783	8.668	6.408	5.05	4.194	4.011
"3199"	"2012-06-19 22:40:00"	15.891	15.676	11.807	8.693	6.433	5.024	4.35	4.011
"3200"	"2012-06-19 22:50:00"	15.867	15.485	12.219	8.916	6.611	5.282	4.246	3.985
"3201"	"2012-06-19 23:00:00"	15.796	15.438	12.292	8.519	6.382	5.05	4.246	3.985
"3202"	"2012-06-19 23:10:00"	15.772	15.509	12.147	8.369	6.306	5.024	4.272	4.011
"3203"	"2012-06-19 23:20:00"	15.748	15.509	12.001	8.668	6.509	5.128	4.506	4.011
"3204"	"2012-06-19 23:30:00"	15.724	15.581	12.05	8.965	6.813	5.514	4.246	4.011
"3205"	"2012-06-19 23:40:00"	15.676	15.557	12.05	8.941	6.763	5.334	4.194	4.011
"3206"	"2012-06-19 23:50:00"	15.629	15.438	12.001	8.792	6.458	5.024	4.22	4.011
"3207"	"2012-06-20 00:00:00"	15.581	15.366	12.147	8.742	6.458	5.024	4.246	4.037
"3208"	"2012-06-20 00:10:00"	15.485	15.414	12.122	8.593	6.535	5.205	4.35	4.011
"3209"	"2012-06-20 00:20:00"	15.414	15.342	11.759	8.618	6.331	5.231	4.22	4.011
"3210"	"2012-06-20 00:30:00"	15.39	15.294	11.807	8.618	6.382	5.102	4.324	4.011
"3211"	"2012-06-20 00:40:00"	15.318	15.223	12.05	8.965	6.737	5.385	4.194	4.011
"3212"	"2012-06-20 00:50:00"	15.294	15.199	11.904	8.717	6.56	5.128	4.168	4.011
"3213"	"2012-06-20 01:00:00"	15.27	15.175	12.074	8.941	6.484	4.999	4.22	4.011
"3214"	"2012-06-20 01:10:00"	15.199	15.175	12.316	8.841	6.458	5.179	4.246	4.011
"3215"	"2012-06-20 01:20:00"	15.175	15.247	12.195	8.742	6.661	5.179	4.376	4.011
"3216"	"2012-06-20 01:30:00"	15.127	15.175	11.856	8.742	6.535	5.334	4.298	4.011
"3217"	"2012-06-20 01:40:00"	14.984	15.055	12.05	8.941	6.636	5.257	4.194	3.985
"3218"	"2012-06-20 01:50:00"	14.912	14.84	12.195	8.693	6.889	5.076	4.168	4.011
"3219"	"2012-06-20 02:00:00"	14.888	14.912	12.195	8.643	6.585	5.024	4.22	4.037
"3220"	"2012-06-20 02:10:00"	14.864	14.936	12.074	8.643	6.433	5.205	4.272	4.011
"3221"	"2012-06-20 02:20:00"	14.864	14.936	11.807	8.444	6.408	5.205	4.402	4.011
"3222"	"2012-06-20 02:30:00"	14.816	14.84	12.074	8.693	6.585	5.437	4.246	4.011
"3223"	"2012-06-20 02:40:00"	14.768	14.697	12.292	8.717	6.712	5.282	4.168	4.011
"3224"	"2012-06-20 02:50:00"	14.721	14.697	12.025	8.817	6.56	5.128	4.063	4.037
"3225"	"2012-06-20 03:00:00"	14.697	14.745	11.759	8.767	6.56	4.818	4.141	4.037
"3226"	"2012-06-20 03:10:00"	14.673	14.721	11.977	8.717	6.306	4.921	4.324	4.037
"3227"	"2012-06-20 03:20:00"	14.673	14.721	12.001	8.618	6.458	5.257	4.35	4.011
"3228"	"2012-06-20 03:30:00"	14.577	14.649	12.195	8.643	6.281	5.231	4.532	4.011
"3229"	"2012-06-20 03:40:00"	14.481	14.553	11.71	8.742	6.661	5.488	4.272	4.011
"3230"	"2012-06-20 03:50:00"	14.433	14.457	11.807	9.114	6.687	5.231	4.22	4.011
"3231"	"2012-06-20 04:00:00"	14.385	14.409	12.05	8.643	6.636	5.154	4.22	4.011
"3232"	"2012-06-20 04:10:00"	14.314	14.361	11.953	8.593	6.509	5.179	4.272	4.011
"3233"	"2012-06-20 04:20:00"	14.218	14.266	12.098	8.618	6.382	5.205	4.194	4.011
"3234"	"2012-06-20 04:30:00"	14.242	14.266	12.05	8.568	6.255	5.05	4.194	4.011
"3235"	"2012-06-20 04:40:00"	14.242	14.29	12.025	8.717	6.611	5.076	4.115	4.011
"3236"	"2012-06-20 04:50:00"	14.194	14.218	11.977	8.618	6.408	4.999	4.194	4.037
"3237"	"2012-06-20 05:00:00"	14.146	14.218	11.977	8.693	6.535	4.973	4.324	4.037
"3238"	"2012-06-20 05:10:00"	14.194	14.266	11.856	8.693	6.763	5.36	4.22	4.011
"3239"	"2012-06-20 05:20:00"	14.242	14.29	11.88	8.668	6.433	5.128	4.246	4.011
"3240"	"2012-06-20 05:30:00"	14.266	14.337	12.122	8.841	6.636	5.154	4.194	4.011
"3241"	"2012-06-20 05:40:00"	14.29	14.314	11.977	8.965	6.509	5.05	4.272	4.011
"3242"	"2012-06-20 05:50:00"	14.242	14.146	11.929	8.717	6.458	5.128	4.324	4.011
"3243"	"2012-06-20 06:00:00"	14.218	14.17	12.098	8.941	6.889	5.334	4.35	3.985
"3244"	"2012-06-20 06:10:00"	14.218	14.122	12.05	8.941	6.763	5.514	4.246	4.011
"3245"	"2012-06-20 06:20:00"	14.146	14.05	11.856	8.965	6.611	5.231	4.272	4.011
"3246"	"2012-06-20 06:30:00"	14.002	13.978	11.832	8.767	6.661	5.36	4.246	3.985
"3247"	"2012-06-20 06:40:00"	13.978	13.954	11.856	8.668	6.509	5.179	4.298	4.011
"3248"	"2012-06-20 06:50:00"	14.026	13.978	11.88	8.444	6.433	5.154	4.272	4.011
"3249"	"2012-06-20 07:00:00"	14.146	13.954	12.219	9.064	6.661	5.179	4.141	4.011
"3250"	"2012-06-20 07:10:00"	14.122	13.954	11.929	8.916	6.56	5.05	4.246	4.011
"3251"	"2012-06-20 07:20:00"	14.05	13.93	11.856	9.139	6.99	5.257	4.298	4.011
"3252"	"2012-06-20 07:30:00"	13.978	13.93	12.098	8.841	6.56	5.154	4.376	4.011
"3253"	"2012-06-20 07:40:00"	14.05	13.93	12.316	8.99	6.585	5.231	4.35	4.011
"3254"	"2012-06-20 07:50:00"	14.026	13.882	12.316	9.015	6.737	5.308	4.298	4.011
"3255"	"2012-06-20 08:00:00"	13.93	13.834	11.589	8.693	6.661	5.231	4.376	4.037
"3256"	"2012-06-20 08:10:00"	14.002	13.786	11.832	8.965	6.712	5.437	4.428	4.011
"3257"	"2012-06-20 08:20:00"	14.17	13.834	12.195	9.287	6.99	5.539	4.298	3.985
"3258"	"2012-06-20 08:30:00"	14.505	13.858	11.71	9.213	6.687	5.488	4.246	3.985
"3259"	"2012-06-20 08:40:00"	14.505	13.906	11.856	9.015	6.535	5.257	4.454	4.011
"3260"	"2012-06-20 08:50:00"	14.529	13.978	11.759	8.841	6.839	5.488	4.246	4.011
"3261"	"2012-06-20 09:00:00"	14.745	14.002	12.147	8.99	6.661	5.179	4.428	4.011
"3262"	"2012-06-20 09:10:00"	15.676	14.074	11.953	9.336	6.889	5.591	4.428	4.011
"3263"	"2012-06-20 09:20:00"	15.676	14.146	12.413	9.287	6.914	5.437	4.818	3.985
"3264"	"2012-06-20 09:30:00"	15.724	14.194	12.34	9.361	7.167	5.821	4.35	4.011
"3265"	"2012-06-20 09:40:00"	15.199	14.146	12.34	8.643	6.331	5.179	4.402	3.985
"3266"	"2012-06-20 09:50:00"	14.745	14.17	12.413	8.593	6.281	5.05	4.272	3.985
"3267"	"2012-06-20 10:00:00"	16.082	14.266	12.437	9.089	6.99	5.179	4.376	3.985
"3268"	"2012-06-20 10:10:00"	15.223	14.314	12.534	9.435	7.343	5.591	4.454	4.011
"3269"	"2012-06-20 10:20:00"	15.247	14.361	12.775	9.312	7.142	5.539	4.532	4.011
"3270"	"2012-06-20 10:30:00"	15.223	14.361	12.654	8.916	6.965	5.514	4.454	4.011
"3271"	"2012-06-20 10:40:00"	15.414	14.457	12.606	9.089	6.763	5.411	4.168	3.985
"3272"	"2012-06-20 10:50:00"	15.008	14.433	12.389	8.643	6.458	5.102	4.324	4.011
"3273"	"2012-06-20 11:00:00"	14.912	14.385	12.558	8.941	6.763	5.411	4.662	3.985
"3274"	"2012-06-20 11:10:00"	15.533	14.361	12.92	9.435	7.015	5.821	4.428	3.985
"3275"	"2012-06-20 11:20:00"	14.984	14.481	12.437	9.336	6.788	5.462	4.558	3.985
"3276"	"2012-06-20 11:30:00"	15.103	14.601	12.847	9.41	7.242	5.745	4.35	4.011
"3277"	"2012-06-20 11:40:00"	15.079	14.625	12.703	9.015	6.889	5.488	4.324	4.011
"3278"	"2012-06-20 11:50:00"	15.175	14.649	13.161	9.064	6.864	5.385	4.428	4.011
"3279"	"2012-06-20 12:00:00"	15.485	14.649	12.703	9.015	6.712	5.282	4.558	4.011
"3280"	"2012-06-20 12:10:00"	15.7	14.673	13.137	9.41	6.99	5.591	4.636	4.011
"3281"	"2012-06-20 12:20:00"	15.605	14.649	12.968	9.854	7.393	5.924	4.714	4.037
"3282"	"2012-06-20 12:30:00"	15.199	14.745	13.161	9.238	7.091	5.745	4.454	4.037
"3283"	"2012-06-20 12:40:00"	15.39	14.745	12.775	9.509	6.509	5.257	4.688	4.011
"3284"	"2012-06-20 12:50:00"	15.39	14.768	13.161	9.41	7.393	5.821	4.454	3.985
"3285"	"2012-06-20 13:00:00"	15.366	14.816	13.185	8.891	7.116	5.539	4.298	4.011
"3286"	"2012-06-20 13:10:00"	15.414	14.84	13.305	8.593	6.712	5.179	4.246	4.011
"3287"	"2012-06-20 13:20:00"	15.557	14.888	13.161	9.386	6.914	5.128	4.324	4.037
"3288"	"2012-06-20 13:30:00"	15.342	14.864	13.112	9.361	7.015	5.488	4.272	4.011
"3289"	"2012-06-20 13:40:00"	15.581	15.008	12.654	8.941	6.661	5.385	4.298	4.011
"3290"	"2012-06-20 13:50:00"	15.819	15.223	13.185	9.657	6.661	5.36	4.35	4.011
"3291"	"2012-06-20 14:00:00"	16.129	15.342	13.497	9.706	6.661	5.437	4.532	3.985
"3292"	"2012-06-20 14:10:00"	15.652	15.342	13.353	9.015	6.712	5.693	4.688	4.011
"3293"	"2012-06-20 14:20:00"	15.605	15.294	13.449	9.163	7.318	5.821	4.428	3.985
"3294"	"2012-06-20 14:30:00"	15.652	15.318	13.522	8.965	6.763	5.514	4.48	3.985
"3295"	"2012-06-20 14:40:00"	15.676	15.294	13.161	8.866	7.015	5.616	4.506	4.011
"3296"	"2012-06-20 14:50:00"	15.485	15.366	13.281	9.089	7.116	5.668	4.272	4.011
"3297"	"2012-06-20 15:00:00"	15.461	15.318	13.112	9.114	6.712	5.282	4.194	4.011
"3298"	"2012-06-20 15:10:00"	16.034	15.318	12.654	9.682	6.611	5.076	4.454	4.011
"3299"	"2012-06-20 15:20:00"	15.7	15.342	12.944	9.336	6.763	5.437	4.454	4.011
"3300"	"2012-06-20 15:30:00"	15.772	15.438	13.209	8.593	6.813	5.616	4.454	4.011
"3301"	"2012-06-20 15:40:00"	15.819	15.485	13.594	8.742	6.306	5.205	4.35	4.011
"3302"	"2012-06-20 15:50:00"	15.796	15.533	13.161	9.336	6.585	5.154	4.272	4.011
"3303"	"2012-06-20 16:00:00"	15.867	15.509	13.233	9.608	7.041	5.282	4.35	4.011
"3304"	"2012-06-20 16:10:00"	15.819	15.485	13.401	9.558	7.066	5.282	4.141	4.011
"3305"	"2012-06-20 16:20:00"	15.963	15.581	13.377	8.593	7.066	5.076	4.662	4.011
"3306"	"2012-06-20 16:30:00"	16.034	15.748	13.546	8.916	7.066	6	4.558	4.011
"3307"	"2012-06-20 16:40:00"	15.986	15.724	13.858	8.469	6.94	5.872	4.532	3.985
"3308"	"2012-06-20 16:50:00"	15.724	15.605	13.882	9.558	7.041	5.719	4.246	3.985
"3309"	"2012-06-20 17:00:00"	15.7	15.557	13.522	9.608	6.788	5.385	4.194	4.011
"3310"	"2012-06-20 17:10:00"	15.676	15.485	13.738	9.262	6.636	5.282	4.246	4.011
"3311"	"2012-06-20 17:20:00"	15.605	15.461	13.546	8.792	6.408	5.282	4.35	4.011
"3312"	"2012-06-20 17:30:00"	15.843	15.438	13.281	8.717	6.509	5.36	4.298	4.011
"3313"	"2012-06-20 17:40:00"	15.772	15.605	13.185	9.46	6.636	5.334	4.194	4.011
"3314"	"2012-06-20 17:50:00"	15.819	15.652	13.642	9.756	6.965	5.308	4.194	4.011
"3315"	"2012-06-20 18:00:00"	15.843	15.652	12.871	9.509	7.167	5.179	4.454	4.011
"3316"	"2012-06-20 18:10:00"	15.891	15.676	13.738	9.657	7.318	5.719	4.402	4.011
"3317"	"2012-06-20 18:20:00"	15.748	15.652	13.666	8.916	6.458	5.334	4.35	4.011
"3318"	"2012-06-20 18:30:00"	15.819	15.676	13.786	8.494	6.331	5.128	4.454	4.011
"3319"	"2012-06-20 18:40:00"	15.7	15.581	13.906	9.04	6.864	5.539	4.506	4.011
"3320"	"2012-06-20 18:50:00"	15.533	15.485	13.594	9.262	7.343	6.179	4.402	4.011
"3321"	"2012-06-20 19:00:00"	15.414	15.366	13.69	9.163	7.142	5.872	4.272	4.011
"3322"	"2012-06-20 19:10:00"	15.366	15.318	14.002	9.952	6.687	5.205	4.402	4.011
"3323"	"2012-06-20 19:20:00"	15.294	15.247	12.751	9.163	6.94	5.205	4.298	4.037
"3324"	"2012-06-20 19:30:00"	15.247	15.199	12.654	8.543	6.509	5.308	4.74	4.037
"3325"	"2012-06-20 19:40:00"	15.247	15.199	13.473	9.435	6.763	5.796	4.506	4.011
"3326"	"2012-06-20 19:50:00"	15.247	15.175	13.425	9.213	6.839	5.437	4.246	4.011
"3327"	"2012-06-20 20:00:00"	15.199	15.175	13.93	9.336	7.091	5.205	4.168	4.011
"3328"	"2012-06-20 20:10:00"	15.199	15.175	13.257	9.41	6.458	5.05	4.428	4.011
"3329"	"2012-06-20 20:20:00"	15.199	15.199	13.329	9.114	6.611	5.437	4.35	4.011
"3330"	"2012-06-20 20:30:00"	15.199	15.175	13.161	8.693	6.737	5.385	4.402	4.011
"3331"	"2012-06-20 20:40:00"	15.175	15.175	13.281	9.608	7.217	5.385	4.35	4.011
"3332"	"2012-06-20 20:50:00"	15.079	15.127	13.449	8.792	6.813	5.282	4.558	4.011
"3333"	"2012-06-20 21:00:00"	15.008	15.055	13.57	8.965	7.116	5.745	4.22	4.037
"3334"	"2012-06-20 21:10:00"	14.984	15.031	13.04	8.593	6.914	5.282	4.22	4.011
"3335"	"2012-06-20 21:20:00"	14.96	15.008	13.401	8.792	6.636	5.076	4.168	4.011
"3336"	"2012-06-20 21:30:00"	14.864	14.96	13.305	8.767	6.331	4.921	4.194	4.011
"3337"	"2012-06-20 21:40:00"	14.792	14.864	13.57	8.941	6.611	4.999	4.298	4.011
"3338"	"2012-06-20 21:50:00"	14.792	14.864	13.473	8.841	6.737	5.179	4.298	4.011
"3339"	"2012-06-20 22:00:00"	14.768	14.84	12.968	8.891	6.611	5.102	4.194	4.011
"3340"	"2012-06-20 22:10:00"	14.745	14.84	13.353	8.593	6.484	5.128	4.532	4.011
"3341"	"2012-06-20 22:20:00"	14.745	14.816	13.088	8.717	6.763	5.668	4.298	4.011
"3342"	"2012-06-20 22:30:00"	14.673	14.768	12.678	8.916	6.509	5.282	4.194	4.037
"3343"	"2012-06-20 22:40:00"	14.577	14.673	13.112	9.163	6.585	4.999	4.194	4.037
"3344"	"2012-06-20 22:50:00"	14.553	14.649	13.666	8.965	6.687	5.179	4.194	4.037
"3345"	"2012-06-20 23:00:00"	14.481	14.601	12.582	8.817	6.535	5.128	4.48	4.037
"3346"	"2012-06-20 23:10:00"	14.457	14.577	13.425	9.015	6.509	5.411	4.35	4.011
"3347"	"2012-06-20 23:20:00"	14.433	14.553	13.064	8.792	6.255	5.179	4.324	4.011
"3348"	"2012-06-20 23:30:00"	14.361	14.457	13.161	9.015	6.636	5.102	4.402	4.037
"3349"	"2012-06-20 23:40:00"	14.314	14.433	13.257	9.114	6.813	5.36	4.141	4.011
"3350"	"2012-06-20 23:50:00"	14.314	14.409	13.016	8.792	6.382	4.921	4.246	4.037
"3351"	"2012-06-21 00:00:00"	14.266	14.361	12.799	8.717	6.661	5.179	4.376	4.037
"3352"	"2012-06-21 00:10:00"	14.194	14.29	12.992	8.742	6.94	5.565	4.35	4.011
"3353"	"2012-06-21 00:20:00"	14.146	14.242	12.823	8.519	6.661	5.36	4.246	4.037
"3354"	"2012-06-21 00:30:00"	14.122	14.218	12.992	8.866	6.636	5.257	4.194	4.037
"3355"	"2012-06-21 00:40:00"	14.074	14.194	12.92	8.792	6.611	5.334	4.246	4.037
"3356"	"2012-06-21 00:50:00"	14.002	14.098	13.329	8.618	6.408	5.128	4.246	4.037
"3357"	"2012-06-21 01:00:00"	14.026	14.122	13.185	8.891	6.382	5.179	4.168	4.011
"3358"	"2012-06-21 01:10:00"	14.026	14.122	12.968	8.916	6.484	5.179	4.089	4.037
"3359"	"2012-06-21 01:20:00"	13.882	13.978	12.678	8.965	6.661	5.102	4.194	4.037
"3360"	"2012-06-21 01:30:00"	13.81	13.93	12.558	9.213	6.763	5.411	4.298	4.011
"3361"	"2012-06-21 01:40:00"	13.81	13.93	12.582	8.99	6.611	5.334	4.22	4.011
"3362"	"2012-06-21 01:50:00"	13.786	13.906	12.799	8.767	6.458	5.128	4.246	4.063
"3363"	"2012-06-21 02:00:00"	13.738	13.858	12.751	8.866	6.509	5.231	4.22	4.037
"3364"	"2012-06-21 02:10:00"	13.762	13.858	12.799	8.841	6.535	5.257	4.246	4.037
"3365"	"2012-06-21 02:20:00"	13.642	13.786	12.775	8.891	6.56	5.154	4.298	4.037
"3366"	"2012-06-21 02:30:00"	13.57	13.714	12.92	8.767	6.813	5.257	4.194	4.037
"3367"	"2012-06-21 02:40:00"	13.546	13.69	12.63	8.841	6.687	5.076	4.194	4.063
"3368"	"2012-06-21 02:50:00"	13.594	13.738	12.775	8.717	6.382	5.076	4.194	4.063
"3369"	"2012-06-21 03:00:00"	13.594	13.714	12.582	8.742	6.357	4.999	4.298	4.063
"3370"	"2012-06-21 03:10:00"	13.522	13.618	12.775	8.792	6.484	5.102	4.324	4.063
"3371"	"2012-06-21 03:20:00"	13.497	13.594	12.727	9.064	6.763	5.257	4.324	4.037
"3372"	"2012-06-21 03:30:00"	13.449	13.546	12.727	8.916	6.509	5.257	4.22	4.037
"3373"	"2012-06-21 03:40:00"	13.449	13.546	12.727	8.792	6.737	5.334	4.194	4.037
"3374"	"2012-06-21 03:50:00"	13.425	13.497	12.799	8.866	6.484	5.231	4.194	4.011
"3375"	"2012-06-21 04:00:00"	13.353	13.449	12.896	8.767	6.433	5.102	4.246	4.011
"3376"	"2012-06-21 04:10:00"	13.401	13.473	12.944	8.891	6.408	5.231	4.246	4.011
"3377"	"2012-06-21 04:20:00"	13.329	13.425	12.678	8.792	6.458	5.308	4.35	4.011
"3378"	"2012-06-21 04:30:00"	13.305	13.353	12.413	9.04	6.813	5.539	4.454	4.011
"3379"	"2012-06-21 04:40:00"	13.209	13.305	12.509	9.262	6.914	5.565	4.506	4.011
"3380"	"2012-06-21 04:50:00"	13.209	13.281	12.534	9.139	6.914	5.591	4.246	4.011
"3381"	"2012-06-21 05:00:00"	13.185	13.257	12.268	8.543	6.56	5.257	4.298	4.011
"3382"	"2012-06-21 05:10:00"	13.112	13.209	12.389	9.089	6.813	5.179	4.298	4.011
"3383"	"2012-06-21 05:20:00"	13.016	13.112	12.122	8.817	6.408	5.179	4.272	4.011
"3384"	"2012-06-21 05:30:00"	12.992	13.064	12.025	8.941	6.611	5.076	4.428	4.011
"3385"	"2012-06-21 05:40:00"	12.992	13.04	12.074	9.213	6.813	5.411	4.454	4.011
"3386"	"2012-06-21 05:50:00"	13.161	13.088	12.098	9.509	6.914	5.539	4.376	4.011
"3387"	"2012-06-21 06:00:00"	13.497	13.064	12.389	9.731	6.99	5.36	4.246	4.011
"3388"	"2012-06-21 06:10:00"	13.69	13.137	12.558	9.238	6.763	5.282	4.298	4.011
"3389"	"2012-06-21 06:20:00"	13.786	13.161	12.823	9.015	6.788	5.462	4.48	4.011
"3390"	"2012-06-21 06:30:00"	13.93	13.185	12.799	9.682	7.041	5.616	4.584	4.011
"3391"	"2012-06-21 06:40:00"	14.026	13.209	12.509	9.41	7.268	5.745	4.61	4.011
"3392"	"2012-06-21 06:50:00"	13.954	13.257	12.654	9.928	7.419	5.796	4.48	4.011
"3393"	"2012-06-21 07:00:00"	14.194	13.257	12.703	9.879	7.167	5.821	4.636	4.011
"3394"	"2012-06-21 07:10:00"	14.361	13.209	12.678	10.124	7.066	5.719	4.35	4.037
"3395"	"2012-06-21 07:20:00"	14.361	13.209	12.847	9.287	6.839	5.539	4.376	4.011
"3396"	"2012-06-21 07:30:00"	14.505	13.233	13.064	9.163	6.965	5.591	4.688	4.011
"3397"	"2012-06-21 07:40:00"	14.409	13.209	13.016	10.1	7.116	5.872	4.454	4.037
"3398"	"2012-06-21 07:50:00"	14.266	13.233	12.871	9.287	6.813	5.488	4.402	4.037
"3399"	"2012-06-21 08:00:00"	14.481	13.257	13.088	9.829	7.041	5.616	4.35	4.037
"3400"	"2012-06-21 08:10:00"	14.649	13.281	13.016	9.386	6.94	5.488	4.324	4.037
"3401"	"2012-06-21 08:20:00"	14.673	13.305	12.992	9.213	6.788	5.334	4.766	4.037
"3402"	"2012-06-21 08:30:00"	14.888	13.401	13.112	9.829	7.318	5.847	4.532	4.037
"3403"	"2012-06-21 08:40:00"	14.864	13.377	13.161	9.312	7.116	5.514	4.48	4.037
"3404"	"2012-06-21 08:50:00"	14.745	13.425	13.209	9.509	7.318	5.488	4.35	4.037
"3405"	"2012-06-21 09:00:00"	15.079	13.449	13.185	9.46	6.712	5.257	4.324	4.037
"3406"	"2012-06-21 09:10:00"	14.745	13.473	13.209	9.485	6.839	5.36	4.324	4.037
"3407"	"2012-06-21 09:20:00"	15.342	13.522	13.281	9.46	6.914	5.437	4.324	4.037
"3408"	"2012-06-21 09:30:00"	14.768	13.546	13.281	9.756	6.813	5.437	4.636	4.037
"3409"	"2012-06-21 09:40:00"	15.509	13.642	13.401	10.394	7.268	5.821	4.792	4.011
"3410"	"2012-06-21 09:50:00"	15.294	13.69	13.497	10.59	7.268	6	4.506	4.011
"3411"	"2012-06-21 10:00:00"	15.27	13.69	13.473	9.608	7.091	5.642	4.402	4.011
"3412"	"2012-06-21 10:10:00"	14.984	13.714	13.473	9.558	7.217	5.591	4.376	4.037
"3413"	"2012-06-21 10:20:00"	15.318	13.81	13.546	9.583	6.839	5.411	4.35	4.011
"3414"	"2012-06-21 10:30:00"	15.008	13.858	13.594	9.386	6.585	5.411	4.558	4.011
"3415"	"2012-06-21 10:40:00"	15.39	13.906	13.642	10.051	7.142	5.668	4.61	4.011
"3416"	"2012-06-21 10:50:00"	15.103	13.978	13.69	9.805	7.041	5.796	4.506	4.037
"3417"	"2012-06-21 11:00:00"	15.079	14.074	13.762	9.854	7.217	5.745	4.35	4.037
"3418"	"2012-06-21 11:10:00"	15.342	14.122	13.738	9.632	6.914	5.514	4.454	4.037
"3419"	"2012-06-21 11:20:00"	15.031	14.122	13.954	9.78	7.167	5.847	4.298	4.011
"3420"	"2012-06-21 11:30:00"	15.676	14.242	14.074	9.509	6.661	5.231	4.402	4.037
"3421"	"2012-06-21 11:40:00"	14.984	14.266	14.074	10.051	6.763	5.36	4.454	4.011
"3422"	"2012-06-21 11:50:00"	15.175	14.385	13.93	9.657	6.864	5.411	4.714	4.011
"3423"	"2012-06-21 12:00:00"	15.151	14.409	14.122	10.883	7.393	5.975	4.506	4.037
"3424"	"2012-06-21 12:10:00"	15.438	14.529	13.377	9.534	6.965	5.745	4.272	4.011
"3425"	"2012-06-21 12:20:00"	15.39	14.601	13.546	9.731	6.864	5.231	4.324	4.037
"3426"	"2012-06-21 12:30:00"	15.533	14.577	14.002	9.386	6.864	5.334	4.558	4.037
"3427"	"2012-06-21 12:40:00"	15.414	14.697	13.906	9.608	7.066	5.642	4.35	4.037
"3428"	"2012-06-21 12:50:00"	15.629	14.84	13.353	9.928	6.94	5.488	4.454	4.011
"3429"	"2012-06-21 13:00:00"	16.106	14.936	13.786	10.026	6.99	5.591	4.506	4.011
"3430"	"2012-06-21 13:10:00"	15.557	14.96	13.377	10.271	7.217	5.745	4.558	4.011
"3431"	"2012-06-21 13:20:00"	15.867	15.055	13.401	9.928	6.99	5.693	4.35	4.011
"3432"	"2012-06-21 13:30:00"	15.557	15.127	13.594	9.485	6.737	5.334	4.402	4.011
"3433"	"2012-06-21 13:40:00"	15.843	15.199	13.473	9.361	6.914	5.539	4.48	4.011
"3434"	"2012-06-21 13:50:00"	15.867	15.199	13.497	9.706	6.737	5.462	4.454	3.985
"3435"	"2012-06-21 14:00:00"	15.796	15.318	13.666	9.583	6.99	5.462	4.532	4.011
"3436"	"2012-06-21 14:10:00"	15.867	15.414	13.906	9.657	7.041	5.591	4.766	4.011
"3437"	"2012-06-21 14:20:00"	16.034	15.605	13.642	10.418	7.544	5.924	4.636	4.037
"3438"	"2012-06-21 14:30:00"	16.01	15.557	13.786	9.928	6.965	5.693	4.714	4.011
"3439"	"2012-06-21 14:40:00"	15.939	15.676	13.882	10.492	7.192	5.796	4.558	4.011
"3440"	"2012-06-21 14:50:00"	16.177	15.724	13.786	10.638	6.965	5.616	4.454	4.037
"3441"	"2012-06-21 15:00:00"	15.963	15.796	14.026	9.706	7.041	5.642	4.298	4.037
"3442"	"2012-06-21 15:10:00"	16.415	15.796	13.473	9.706	6.458	5.231	4.48	4.037
"3443"	"2012-06-21 15:20:00"	16.844	16.058	13.281	9.213	6.585	5.411	4.454	4.011
"3444"	"2012-06-21 15:30:00"	17.058	16.058	13.594	10.001	7.091	5.591	4.636	4.037
"3445"	"2012-06-21 15:40:00"	17.034	15.963	13.906	9.952	7.142	5.821	4.766	4.011
"3446"	"2012-06-21 15:50:00"	16.725	16.225	14.337	11.029	7.343	5.796	4.35	4.011
"3447"	"2012-06-21 16:00:00"	16.511	16.129	13.858	9.78	6.788	5.257	4.428	4.011
"3448"	"2012-06-21 16:10:00"	16.511	16.249	13.978	9.015	6.94	5.488	4.688	4.011
"3449"	"2012-06-21 16:20:00"	16.463	16.272	14.457	9.558	6.839	5.616	4.324	4.011
"3450"	"2012-06-21 16:30:00"	16.701	16.32	13.906	9.064	6.661	5.334	4.532	4.011
"3451"	"2012-06-21 16:40:00"	16.654	16.153	13.257	10.173	7.569	5.924	4.532	4.011
"3452"	"2012-06-21 16:50:00"	16.63	16.129	13.377	9.854	6.94	5.719	4.246	4.011
"3453"	"2012-06-21 17:00:00"	16.439	16.32	13.834	9.928	6.687	5.205	4.402	4.037
"3454"	"2012-06-21 17:10:00"	16.368	16.344	13.618	10.345	6.914	5.334	4.688	4.011
"3455"	"2012-06-21 17:20:00"	16.392	16.32	13.762	9.485	6.965	5.975	4.376	4.011
"3456"	"2012-06-21 17:30:00"	16.606	16.439	13.714	9.485	6.484	5.36	4.298	4.037
"3457"	"2012-06-21 17:40:00"	16.487	16.368	14.194	9.829	6.509	5.231	4.35	4.037
"3458"	"2012-06-21 17:50:00"	16.439	16.272	13.978	10.173	7.619	5.616	4.428	4.037
"3459"	"2012-06-21 18:00:00"	16.392	16.344	14.218	9.583	7.116	5.719	4.61	4.037
"3460"	"2012-06-21 18:10:00"	16.368	16.344	14.098	10.345	7.015	5.949	4.74	4.037
"3461"	"2012-06-21 18:20:00"	16.296	16.272	14.122	9.632	7.142	5.924	4.558	4.037
"3462"	"2012-06-21 18:30:00"	16.272	16.225	13.954	9.657	7.041	5.796	4.35	4.037
"3463"	"2012-06-21 18:40:00"	16.225	16.177	13.978	10.1	7.116	5.437	4.298	4.037
"3464"	"2012-06-21 18:50:00"	16.201	16.177	13.978	9.952	6.813	5.205	4.792	4.037
"3465"	"2012-06-21 19:00:00"	16.129	16.129	14.337	10.785	7.167	5.975	4.532	4.063
"3466"	"2012-06-21 19:10:00"	16.153	16.082	13.594	10.198	6.914	5.642	4.532	4.037
"3467"	"2012-06-21 19:20:00"	16.177	16.082	13.69	10.075	7.167	5.847	4.402	4.011
"3468"	"2012-06-21 19:30:00"	16.129	16.034	14.122	10.1	7.469	6.026	4.246	4.037
"3469"	"2012-06-21 19:40:00"	16.129	15.963	13.473	9.731	6.94	5.308	4.246	4.037
"3470"	"2012-06-21 19:50:00"	16.01	15.986	13.882	9.583	6.306	4.973	4.324	4.011
"3471"	"2012-06-21 20:00:00"	15.939	15.986	14.122	9.188	6.661	5.36	4.558	4.011
"3472"	"2012-06-21 20:10:00"	15.843	15.915	14.337	9.41	6.611	5.488	4.688	4.011
"3473"	"2012-06-21 20:20:00"	15.748	15.796	13.738	10.443	7.343	5.693	4.48	4.011
"3474"	"2012-06-21 20:30:00"	15.581	15.652	13.858	9.829	7.343	5.847	4.376	4.011
"3475"	"2012-06-21 20:40:00"	15.557	15.629	14.17	9.903	6.965	5.514	4.246	4.011
"3476"	"2012-06-21 20:50:00"	15.581	15.676	13.522	9.336	6.484	5.102	4.324	4.037
"3477"	"2012-06-21 21:00:00"	15.652	15.724	14.026	9.015	6.611	5.334	4.376	4.037
"3478"	"2012-06-21 21:10:00"	15.652	15.652	14.026	9.485	6.687	5.514	4.272	4.037
"3479"	"2012-06-21 21:20:00"	15.438	15.366	13.714	9.336	6.763	5.231	4.272	4.037
"3480"	"2012-06-21 21:30:00"	15.485	15.461	13.69	9.829	6.585	5.024	4.246	4.037
"3481"	"2012-06-21 21:40:00"	15.986	15.605	13.786	9.41	6.458	5.128	4.402	4.037
"3482"	"2012-06-21 21:50:00"	15.963	15.652	13.906	8.767	6.585	5.437	4.298	4.037
"3483"	"2012-06-21 22:00:00"	15.939	15.629	13.618	9.756	6.636	5.334	4.168	4.037
"3484"	"2012-06-21 22:10:00"	15.915	15.605	13.594	9.706	6.839	5.024	4.298	4.037
"3485"	"2012-06-21 22:20:00"	15.867	15.509	13.642	9.287	6.889	5.334	4.324	4.037
"3486"	"2012-06-21 22:30:00"	15.748	15.605	13.642	8.965	7.015	5.565	4.324	4.037
"3487"	"2012-06-21 22:40:00"	15.7	15.509	13.473	9.015	6.712	5.514	4.298	4.037
"3488"	"2012-06-21 22:50:00"	15.629	15.581	13.594	9.089	6.56	5.308	4.298	4.037
"3489"	"2012-06-21 23:00:00"	15.581	15.557	13.594	9.534	6.56	5.36	4.324	4.037
"3490"	"2012-06-21 23:10:00"	15.509	15.557	13.786	9.41	6.712	5.462	4.272	4.037
"3491"	"2012-06-21 23:20:00"	15.414	15.557	13.714	9.287	6.712	5.462	4.194	4.037
"3492"	"2012-06-21 23:30:00"	15.366	15.509	13.882	9.262	6.687	5.308	4.22	4.063
"3493"	"2012-06-21 23:40:00"	15.294	15.438	13.762	9.262	6.636	5.231	4.272	4.063
"3494"	"2012-06-21 23:50:00"	15.199	15.366	13.714	9.731	6.813	5.385	4.298	4.037
"3495"	"2012-06-22 00:00:00"	15.175	15.294	13.618	9.336	6.712	5.308	4.22	4.037
"3496"	"2012-06-22 00:10:00"	15.103	15.27	13.858	9.386	6.839	5.179	4.298	4.037
"3497"	"2012-06-22 00:20:00"	15.079	15.223	13.786	9.336	6.687	5.334	4.298	4.037
"3498"	"2012-06-22 00:30:00"	15.055	15.175	13.594	9.114	6.585	5.282	4.35	4.037
"3499"	"2012-06-22 00:40:00"	14.984	15.127	13.642	9.608	6.535	5.282	4.298	4.037
"3500"	"2012-06-22 00:50:00"	14.936	15.079	13.57	9.657	6.687	5.334	4.35	4.037
"3501"	"2012-06-22 01:00:00"	14.888	15.055	13.546	9.163	6.889	5.591	4.22	4.037
"3502"	"2012-06-22 01:10:00"	14.84	15.008	13.642	9.336	6.788	5.257	4.22	4.063
"3503"	"2012-06-22 01:20:00"	14.84	14.96	13.473	9.534	6.839	5.205	4.194	4.089
"3504"	"2012-06-22 01:30:00"	14.768	14.936	13.906	9.386	6.712	5.128	4.22	4.063
"3505"	"2012-06-22 01:40:00"	14.697	14.888	13.762	9.46	6.458	5.205	4.324	4.063
"3506"	"2012-06-22 01:50:00"	14.697	14.84	13.858	9.336	6.636	5.282	4.35	4.063
"3507"	"2012-06-22 02:00:00"	14.673	14.792	13.69	9.336	6.788	5.437	4.272	4.063
"3508"	"2012-06-22 02:10:00"	14.601	14.768	13.522	9.312	6.712	5.462	4.168	4.063
"3509"	"2012-06-22 02:20:00"	14.601	14.721	13.714	9.188	6.661	5.282	4.168	4.063
"3510"	"2012-06-22 02:30:00"	14.529	14.673	13.738	9.312	6.585	5.231	4.246	4.037
"3511"	"2012-06-22 02:40:00"	14.529	14.649	13.497	9.485	6.763	5.36	4.272	4.037
"3512"	"2012-06-22 02:50:00"	14.409	14.601	13.425	9.485	6.864	5.437	4.298	4.037
"3513"	"2012-06-22 03:00:00"	14.409	14.553	13.714	9.089	6.864	5.411	4.246	4.037
"3514"	"2012-06-22 03:10:00"	14.409	14.529	13.834	9.163	6.737	5.257	4.246	4.037
"3515"	"2012-06-22 03:20:00"	14.385	14.505	13.714	9.163	6.585	5.154	4.246	4.037
"3516"	"2012-06-22 03:30:00"	14.361	14.481	13.546	9.361	6.56	5.179	4.324	4.037
"3517"	"2012-06-22 03:40:00"	14.337	14.433	13.497	9.312	6.585	5.282	4.35	4.037
"3518"	"2012-06-22 03:50:00"	14.314	14.409	13.449	9.287	6.636	5.308	4.272	4.037
"3519"	"2012-06-22 04:00:00"	14.242	14.385	13.81	9.139	6.611	5.257	4.246	4.037
"3520"	"2012-06-22 04:10:00"	14.218	14.361	13.69	9.262	6.509	5.231	4.194	4.037
"3521"	"2012-06-22 04:20:00"	14.194	14.314	13.618	9.188	6.636	5.128	4.194	4.037
"3522"	"2012-06-22 04:30:00"	14.122	14.266	13.738	9.361	6.636	5.205	4.246	4.037
"3523"	"2012-06-22 04:40:00"	14.122	14.242	13.834	9.386	6.585	5.231	4.246	4.037
"3524"	"2012-06-22 04:50:00"	14.146	14.218	13.642	9.163	6.611	5.231	4.298	4.037
"3525"	"2012-06-22 05:00:00"	14.098	14.218	13.978	9.188	6.585	5.257	4.194	4.037
"3526"	"2012-06-22 05:10:00"	14.074	14.17	13.858	9.213	6.611	5.205	4.194	4.037
"3527"	"2012-06-22 05:20:00"	14.026	14.146	13.978	9.064	6.484	5.076	4.168	4.037
"3528"	"2012-06-22 05:30:00"	14.026	14.122	13.882	9.435	6.484	5.102	4.272	4.037
"3529"	"2012-06-22 05:40:00"	13.978	14.098	13.666	9.336	6.636	5.205	4.246	4.037
"3530"	"2012-06-22 05:50:00"	14.026	14.074	13.618	9.238	6.788	5.308	4.272	4.037
"3531"	"2012-06-22 06:00:00"	14.266	14.098	13.762	9.064	6.611	5.282	4.246	4.037
"3532"	"2012-06-22 06:10:00"	14.314	14.074	13.714	9.41	6.737	5.257	4.194	4.037
"3533"	"2012-06-22 06:20:00"	14.314	14.098	13.762	9.262	6.687	5.128	4.194	4.037
"3534"	"2012-06-22 06:30:00"	14.242	14.074	13.714	9.386	6.636	5.179	4.298	4.037
"3535"	"2012-06-22 06:40:00"	14.84	14.05	13.666	9.262	6.585	5.231	4.35	4.037
"3536"	"2012-06-22 06:50:00"	14.912	14.074	13.738	9.188	6.636	5.334	4.35	4.037
"3537"	"2012-06-22 07:00:00"	14.84	14.122	13.69	9.139	6.585	5.282	4.272	4.037
"3538"	"2012-06-22 07:10:00"	14.864	14.098	13.449	9.46	6.585	5.179	4.22	4.037
"3539"	"2012-06-22 07:20:00"	15.318	14.122	13.449	9.657	6.56	5.128	4.22	4.037
"3540"	"2012-06-22 07:30:00"	15.151	14.122	12.944	9.262	6.712	5.128	4.454	4.037
"3541"	"2012-06-22 07:40:00"	15.438	14.098	13.329	9.213	6.737	5.36	4.298	4.037
"3542"	"2012-06-22 07:50:00"	15.7	14.122	13.377	9.163	6.687	5.334	4.298	4.037
"3543"	"2012-06-22 08:00:00"	15.605	14.146	13.305	9.312	6.737	5.257	4.22	4.037
"3544"	"2012-06-22 08:10:00"	15.151	14.194	13.497	9.238	6.484	5.076	4.22	4.037
"3545"	"2012-06-22 08:20:00"	15.724	14.17	13.594	9.41	6.585	5.128	4.272	4.037
"3546"	"2012-06-22 08:30:00"	16.058	14.218	13.449	9.386	6.636	5.308	4.298	4.037
"3547"	"2012-06-22 08:40:00"	15.843	14.337	13.353	9.163	6.636	5.334	4.272	4.037
"3548"	"2012-06-22 08:50:00"	15.676	14.385	13.522	9.238	6.712	5.179	4.272	4.037
"3549"	"2012-06-22 09:00:00"	15.557	14.457	13.305	9.139	6.737	5.231	4.272	4.037
"3550"	"2012-06-22 09:10:00"	15.986	14.457	13.137	9.139	6.585	5.205	4.324	4.037
"3551"	"2012-06-22 09:20:00"	17.106	14.505	13.305	9.361	6.712	5.385	4.272	4.037
"3552"	"2012-06-22 09:30:00"	16.63	14.481	13.233	9.139	6.661	5.334	4.298	4.037
"3553"	"2012-06-22 09:40:00"	16.892	14.481	13.377	9.534	6.788	5.385	4.402	4.037
"3554"	"2012-06-22 09:50:00"	16.01	14.673	13.594	9.386	6.839	5.437	4.194	4.037
"3555"	"2012-06-22 10:00:00"	16.344	14.625	13.377	9.657	6.864	5.076	4.115	4.063
"3556"	"2012-06-22 10:10:00"	16.272	14.745	13.522	9.336	6.408	4.869	4.194	4.063
"3557"	"2012-06-22 10:20:00"	17.201	14.768	13.762	9.312	6.408	5.076	4.272	4.089
"3558"	"2012-06-22 10:30:00"	17.177	14.936	13.329	9.435	6.712	5.257	4.22	4.063
"3559"	"2012-06-22 10:40:00"	17.082	14.768	13.04	9.534	6.535	5.179	4.272	4.037
"3560"	"2012-06-22 10:50:00"	17.415	14.553	12.847	9.608	6.585	5.257	4.298	4.037
"3561"	"2012-06-22 11:00:00"	17.891	14.601	13.449	9.583	6.636	5.205	4.35	4.037
"3562"	"2012-06-22 11:10:00"	17.796	14.625	13.257	9.312	6.585	5.36	4.428	4.037
"3563"	"2012-06-22 11:20:00"	18.771	14.721	13.281	9.928	6.839	5.462	4.298	4.037
"3564"	"2012-06-22 11:30:00"	18.343	14.912	13.329	9.312	6.433	5.179	4.194	4.037
"3565"	"2012-06-22 11:40:00"	18.889	14.697	13.57	9.262	6.357	5.076	4.298	4.037
"3566"	"2012-06-22 11:50:00"	19.056	15.103	13.425	9.213	6.585	5.385	4.35	4.037
"3567"	"2012-06-22 12:00:00"	18.343	14.984	13.401	8.99	6.611	5.488	4.35	4.037
"3568"	"2012-06-22 12:10:00"	18.01	14.96	13.377	9.386	6.661	5.36	4.428	4.037
"3569"	"2012-06-22 12:20:00"	18.723	14.84	13.209	9.336	7.066	5.565	4.558	4.037
"3570"	"2012-06-22 12:30:00"	19.151	15.151	13.353	9.213	7.469	5.898	4.35	4.037
"3571"	"2012-06-22 12:40:00"	19.603	15.175	13.401	9.361	7.116	5.565	4.402	4.037
"3572"	"2012-06-22 12:50:00"	19.888	15.127	13.618	9.41	6.661	5.334	4.272	4.037
"3573"	"2012-06-22 13:00:00"	19.579	15.103	13.762	9.854	6.585	5.154	4.246	4.037
"3574"	"2012-06-22 13:10:00"	19.817	15.055	13.497	9.657	6.535	5.179	4.246	4.037
"3575"	"2012-06-22 13:20:00"	19.579	15.079	13.57	9.534	6.535	5.076	4.402	4.037
"3576"	"2012-06-22 13:30:00"	19.484	15.366	13.642	9.114	6.965	5.514	4.272	4.037
"3577"	"2012-06-22 13:40:00"	20.15	15.27	13.497	9.46	7.015	5.05	4.272	4.089
"3578"	"2012-06-22 13:50:00"	20.436	15.461	13.69	9.04	6.636	4.973	4.194	4.089
"3579"	"2012-06-22 14:00:00"	20.579	16.225	13.594	9.213	6.535	5.024	4.141	4.089
"3580"	"2012-06-22 14:10:00"	21.413	15.724	13.257	9.632	6.712	5.024	4.168	4.063
"3581"	"2012-06-22 14:20:00"	21.342	15.294	13.546	9.731	6.864	5.128	4.168	4.063
"3582"	"2012-06-22 14:30:00"	21.103	15.294	13.594	9.361	6.687	5.024	4.22	4.063
"3583"	"2012-06-22 14:40:00"	21.843	15.223	13.233	9.608	6.788	5.05	4.246	4.063
"3584"	"2012-06-22 14:50:00"	21.7	15.509	13.329	9.632	6.914	5.334	4.376	4.063
"3585"	"2012-06-22 15:00:00"	22.011	15.27	13.473	9.386	6.763	5.488	4.376	4.037
"3586"	"2012-06-22 15:10:00"	20.793	15.509	13.594	8.817	6.458	5.385	4.558	4.037
"3587"	"2012-06-22 15:20:00"	21.557	15.414	13.281	9.682	7.066	5.77	4.376	4.037
"3588"	"2012-06-22 15:30:00"	21.652	15.438	13.161	9.657	6.687	5.462	4.428	4.037
"3589"	"2012-06-22 15:40:00"	21.676	15.7	13.401	9.41	6.509	5.539	4.506	4.063
"3590"	"2012-06-22 15:50:00"	22.13	15.748	13.546	9.089	6.458	5.462	4.324	4.063
"3591"	"2012-06-22 16:00:00"	22.561	15.7	13.93	9.114	6.408	5.282	4.22	4.063
"3592"	"2012-06-22 16:10:00"	22.058	15.652	13.762	9.756	6.408	5.128	4.22	4.037
"3593"	"2012-06-22 16:20:00"	22.681	15.485	13.329	10.1	6.737	5.076	4.168	4.063
"3594"	"2012-06-22 16:30:00"	22.321	15.891	13.57	9.485	6.839	5.128	4.141	4.037
"3595"	"2012-06-22 16:40:00"	22.824	15.939	13.425	8.891	6.661	4.973	4.402	4.037
"3596"	"2012-06-22 16:50:00"	23.112	15.986	13.329	9.386	6.889	5.257	4.35	4.037
"3597"	"2012-06-22 17:00:00"	22.992	15.915	13.185	8.941	6.763	5.308	4.506	4.037
"3598"	"2012-06-22 17:10:00"	22.369	16.106	13.233	9.854	7.469	6.026	4.376	4.037
"3599"	"2012-06-22 17:20:00"	22.657	15.867	13.738	10.222	7.242	5.565	4.246	4.037
"3600"	"2012-06-22 17:30:00"	22.441	15.819	13.69	10.247	7.015	5.257	4.194	4.037
"3601"	"2012-06-22 17:40:00"	22.106	15.843	13.714	9.534	6.585	5.128	4.324	4.037
"3602"	"2012-06-22 17:50:00"	21.652	15.796	13.714	9.534	6.535	5.257	4.48	4.037
"3603"	"2012-06-22 18:00:00"	21.127	16.344	13.57	9.188	6.687	5.616	4.532	4.037
"3604"	"2012-06-22 18:10:00"	21.342	15.605	13.762	9.805	6.788	5.693	4.61	4.037
"3605"	"2012-06-22 18:20:00"	21.628	15.581	13.185	9.706	6.636	5.539	4.532	4.037
"3606"	"2012-06-22 18:30:00"	21.032	15.915	13.329	9.386	6.611	5.334	4.324	4.037
"3607"	"2012-06-22 18:40:00"	21.056	15.986	13.473	9.682	6.331	5.076	4.272	4.037
"3608"	"2012-06-22 18:50:00"	20.269	15.796	13.786	9.657	6.611	5.05	4.298	4.037
"3609"	"2012-06-22 19:00:00"	19.96	15.7	13.69	9.386	6.763	5.36	4.246	4.063
"3610"	"2012-06-22 19:10:00"	19.912	16.01	13.594	9.163	6.99	5.282	4.454	4.063
"3611"	"2012-06-22 19:20:00"	19.579	15.891	13.281	9.805	6.94	5.462	4.506	4.063
"3612"	"2012-06-22 19:30:00"	19.294	15.939	13.642	10.075	6.813	5.462	4.35	4.037
"3613"	"2012-06-22 19:40:00"	19.175	16.01	13.906	10.198	6.813	5.36	4.376	4.037
"3614"	"2012-06-22 19:50:00"	18.961	16.177	13.112	9.583	7.015	5.488	4.558	4.037
"3615"	"2012-06-22 20:00:00"	18.747	16.129	13.497	10.026	7.015	5.668	4.376	4.037
"3616"	"2012-06-22 20:10:00"	18.58	15.843	13.329	10.173	7.091	5.514	4.115	4.037
"3617"	"2012-06-22 20:20:00"	18.557	16.082	13.257	9.238	6.433	4.947	4.141	4.037
"3618"	"2012-06-22 20:30:00"	18.985	15.843	13.666	9.509	6.585	5.05	4.298	4.037
"3619"	"2012-06-22 20:40:00"	19.318	15.748	13.401	9.534	6.94	5.591	4.324	4.037
"3620"	"2012-06-22 20:50:00"	19.199	15.963	13.522	9.139	6.611	5.411	4.246	4.037
"3621"	"2012-06-22 21:00:00"	19.056	15.915	13.69	9.509	6.535	5.205	4.22	4.037
"3622"	"2012-06-22 21:10:00"	18.794	16.034	13.666	9.386	6.484	5.05	4.194	4.037
"3623"	"2012-06-22 21:20:00"	18.58	16.01	13.088	9.46	6.813	5.128	4.272	4.037
"3624"	"2012-06-22 21:30:00"	18.366	16.296	13.425	9.213	6.889	5.257	4.324	4.037
"3625"	"2012-06-22 21:40:00"	18.271	16.058	12.992	9.731	7.015	5.514	4.402	4.037
"3626"	"2012-06-22 21:50:00"	18.2	15.963	13.353	9.139	6.889	5.539	4.402	4.037
"3627"	"2012-06-22 22:00:00"	18.152	16.225	13.618	8.693	6.636	5.411	4.402	4.037
"3628"	"2012-06-22 22:10:00"	18.033	16.177	13.401	9.361	6.737	5.539	4.272	4.037
"3629"	"2012-06-22 22:20:00"	17.986	16.129	13.329	9.534	6.509	5.282	4.194	4.037
"3630"	"2012-06-22 22:30:00"	18.01	16.201	13.449	9.632	6.458	5.05	4.194	4.063
"3631"	"2012-06-22 22:40:00"	18.033	15.891	13.329	9.756	6.535	5.102	4.194	4.063
"3632"	"2012-06-22 22:50:00"	17.891	15.986	13.064	9.509	6.737	5.05	4.324	4.063
"3633"	"2012-06-22 23:00:00"	17.867	16.058	13.161	9.262	6.636	5.257	4.35	4.063
"3634"	"2012-06-22 23:10:00"	17.748	16.153	13.401	9.509	6.458	5.282	4.35	4.037
"3635"	"2012-06-22 23:20:00"	17.486	16.034	13.401	9.336	6.535	5.257	4.35	4.037
"3636"	"2012-06-22 23:30:00"	17.225	16.082	13.377	9.114	6.788	5.539	4.376	4.037
"3637"	"2012-06-22 23:40:00"	17.034	15.986	13.281	9.41	6.864	5.668	4.272	4.037
"3638"	"2012-06-22 23:50:00"	16.987	15.867	13.305	9.509	6.889	5.462	4.194	4.037
"3639"	"2012-06-23 00:00:00"	16.796	16.177	13.305	9.41	6.813	5.282	4.194	4.037
"3640"	"2012-06-23 00:10:00"	16.796	16.439	13.449	9.336	6.687	5.205	4.246	4.037
"3641"	"2012-06-23 00:20:00"	16.725	16.582	13.377	9.534	6.56	5.257	4.324	4.037
"3642"	"2012-06-23 00:30:00"	16.677	16.725	13.353	9.262	6.484	5.257	4.35	4.037
"3643"	"2012-06-23 00:40:00"	16.677	16.392	13.449	9.163	6.611	5.308	4.272	4.089
"3644"	"2012-06-23 00:50:00"	16.63	16.01	13.377	9.46	6.611	5.154	4.22	4.089
"3645"	"2012-06-23 01:00:00"	16.558	15.843	13.305	9.435	6.56	5.076	4.246	4.089
"3646"	"2012-06-23 01:10:00"	16.487	16.082	13.137	9.46	6.687	5.179	4.298	4.063
"3647"	"2012-06-23 01:20:00"	16.368	16.249	13.209	9.657	6.712	5.282	4.298	4.089
"3648"	"2012-06-23 01:30:00"	16.296	16.177	13.257	9.41	6.788	5.334	4.272	4.037
"3649"	"2012-06-23 01:40:00"	16.249	16.01	13.281	9.163	6.712	5.282	4.298	4.063
"3650"	"2012-06-23 01:50:00"	16.225	15.986	13.329	9.485	6.788	5.36	4.35	4.063
"3651"	"2012-06-23 02:00:00"	16.106	16.082	13.281	9.213	6.864	5.334	4.324	4.115
"3652"	"2012-06-23 02:10:00"	16.058	16.106	13.233	9.41	6.712	5.282	4.35	4.089
"3653"	"2012-06-23 02:20:00"	16.01	16.106	13.257	9.534	6.611	5.282	4.298	4.089
"3654"	"2012-06-23 02:30:00"	16.01	16.058	13.161	9.41	6.56	5.257	4.428	4.063
"3655"	"2012-06-23 02:40:00"	16.106	16.034	13.112	9.583	6.484	5.462	4.246	4.063
"3656"	"2012-06-23 02:50:00"	16.082	16.01	13.353	9.435	6.661	5.205	4.272	4.063
"3657"	"2012-06-23 03:00:00"	16.058	15.819	13.329	9.608	6.687	5.076	4.272	4.063
"3658"	"2012-06-23 03:10:00"	15.986	15.891	13.449	9.287	6.585	5.257	4.168	4.063
"3659"	"2012-06-23 03:20:00"	15.915	15.772	13.305	9.41	6.56	5.128	4.272	4.089
"3660"	"2012-06-23 03:30:00"	15.843	15.796	13.305	9.386	6.56	5.179	4.272	4.089
"3661"	"2012-06-23 03:40:00"	15.748	15.748	13.185	9.336	6.763	5.282	4.298	4.037
"3662"	"2012-06-23 03:50:00"	15.629	15.652	13.137	9.312	6.839	5.462	4.324	4.037
"3663"	"2012-06-23 04:00:00"	15.509	15.581	13.112	9.509	6.94	5.462	4.272	4.037
"3664"	"2012-06-23 04:10:00"	15.461	15.533	13.088	9.41	6.763	5.36	4.272	4.037
"3665"	"2012-06-23 04:20:00"	15.414	15.461	13.112	9.509	6.661	5.308	4.22	4.037
"3666"	"2012-06-23 04:30:00"	15.366	15.414	13.281	9.534	6.56	5.179	4.194	4.037
"3667"	"2012-06-23 04:40:00"	15.318	15.366	13.209	9.46	6.535	5.179	4.246	4.037
"3668"	"2012-06-23 04:50:00"	15.27	15.318	13.233	9.336	6.458	5.154	4.272	4.037
"3669"	"2012-06-23 05:00:00"	15.223	15.27	13.257	9.558	6.535	5.257	4.35	4.037
"3670"	"2012-06-23 05:10:00"	15.247	15.27	13.209	9.46	6.611	5.282	4.376	4.063
"3671"	"2012-06-23 05:20:00"	15.27	15.247	13.209	9.485	6.712	5.334	4.35	4.089
"3672"	"2012-06-23 05:30:00"	15.318	15.247	13.185	9.46	6.763	5.36	4.272	4.089
"3673"	"2012-06-23 05:40:00"	15.294	15.247	13.161	9.386	6.763	5.205	4.272	4.063
"3674"	"2012-06-23 05:50:00"	15.318	15.223	13.185	9.312	6.687	5.231	4.272	4.037
"3675"	"2012-06-23 06:00:00"	15.318	15.175	13.281	9.163	6.661	5.257	4.246	4.037
"3676"	"2012-06-23 06:10:00"	15.318	15.199	13.281	9.336	6.687	5.231	4.298	4.037
"3677"	"2012-06-23 06:20:00"	15.318	15.175	13.209	9.336	6.712	5.308	4.324	4.037
"3678"	"2012-06-23 06:30:00"	15.318	15.175	13.137	9.41	6.661	5.36	4.324	4.037
"3679"	"2012-06-23 06:40:00"	15.318	15.151	13.185	9.46	6.611	5.36	4.324	4.037
"3680"	"2012-06-23 06:50:00"	15.294	15.151	13.112	9.534	6.661	5.385	4.272	4.037
"3681"	"2012-06-23 07:00:00"	15.342	15.151	13.112	9.558	6.687	5.385	4.272	4.037
"3682"	"2012-06-23 07:10:00"	15.485	15.247	13.137	9.534	6.56	5.231	4.298	4.037
"3683"	"2012-06-23 07:20:00"	15.509	15.294	13.209	9.485	6.56	5.257	4.272	4.037
"3684"	"2012-06-23 07:30:00"	15.581	15.247	13.137	9.435	6.611	5.282	4.298	4.037
"3685"	"2012-06-23 07:40:00"	15.7	15.318	13.161	9.46	6.763	5.282	4.35	4.063
"3686"	"2012-06-23 07:50:00"	15.843	15.294	13.353	9.41	6.636	5.257	4.298	4.063
"3687"	"2012-06-23 08:00:00"	15.843	15.318	13.281	9.46	6.687	5.231	4.35	4.063
"3688"	"2012-06-23 08:10:00"	15.915	15.27	13.233	9.706	6.914	5.334	4.35	4.063
"3689"	"2012-06-23 08:20:00"	16.201	15.247	13.209	9.632	6.864	5.334	4.246	4.063
"3690"	"2012-06-23 08:30:00"	16.487	15.294	13.305	9.657	6.661	5.154	4.22	4.063
"3691"	"2012-06-23 08:40:00"	16.296	15.223	13.281	9.312	6.611	5.179	4.402	4.063
"3692"	"2012-06-23 08:50:00"	16.177	15.223	13.377	9.509	6.763	5.36	4.35	4.063
"3693"	"2012-06-23 09:00:00"	17.296	15.318	13.112	9.534	6.813	5.385	4.48	4.063
"3694"	"2012-06-23 09:10:00"	16.773	15.39	13.281	9.509	6.94	5.539	4.298	4.037
"3695"	"2012-06-23 09:20:00"	16.915	15.342	13.185	9.583	6.712	5.334	4.324	4.089
"3696"	"2012-06-23 09:30:00"	16.844	15.461	13.401	9.608	6.687	5.282	4.35	4.063
"3697"	"2012-06-23 09:40:00"	16.749	15.39	13.57	9.312	6.788	5.334	4.324	4.063
"3698"	"2012-06-23 09:50:00"	17.249	15.414	13.257	9.46	6.914	5.462	4.272	4.063
"3699"	"2012-06-23 10:00:00"	17.011	15.485	13.209	9.583	6.712	5.205	4.22	4.037
"3700"	"2012-06-23 10:10:00"	17.344	15.509	13.425	9.682	6.56	5.102	4.402	4.063
"3701"	"2012-06-23 10:20:00"	17.32	15.629	13.594	9.756	6.788	5.334	4.428	4.037
"3702"	"2012-06-23 10:30:00"	17.463	15.581	13.161	9.977	6.839	5.385	4.454	4.037
"3703"	"2012-06-23 10:40:00"	17.867	15.533	13.257	9.336	6.99	5.488	4.402	4.037
"3704"	"2012-06-23 10:50:00"	18.343	15.772	13.57	9.706	6.864	5.385	4.428	4.037
"3705"	"2012-06-23 11:00:00"	18.01	15.7	13.353	10.247	7.167	5.539	4.298	4.037
"3706"	"2012-06-23 11:10:00"	18.771	15.724	13.016	9.361	6.636	5.179	4.298	4.037
"3707"	"2012-06-23 11:20:00"	18.319	15.986	13.449	9.706	7.041	5.282	4.324	4.037
"3708"	"2012-06-23 11:30:00"	18.913	15.963	13.353	9.829	6.737	5.179	4.558	4.037
"3709"	"2012-06-23 11:40:00"	19.27	15.843	13.353	9.657	6.813	5.693	4.506	4.037
"3710"	"2012-06-23 11:50:00"	19.127	15.986	13.401	9.682	6.839	5.514	4.532	4.037
"3711"	"2012-06-23 12:00:00"	19.46	16.368	13.594	9.903	6.813	5.539	4.584	4.063
"3712"	"2012-06-23 12:10:00"	19.603	15.796	13.305	10.1	7.015	5.616	4.48	4.063
"3713"	"2012-06-23 12:20:00"	19.936	15.963	13.69	9.78	7.217	5.719	4.246	4.063
"3714"	"2012-06-23 12:30:00"	19.698	16.082	13.401	9.903	6.813	5.154	4.35	4.089
"3715"	"2012-06-23 12:40:00"	20.103	16.344	13.81	9.608	7.091	5.488	4.376	4.089
"3716"	"2012-06-23 12:50:00"	19.793	16.177	13.546	10.1	7.318	5.616	4.272	4.089
"3717"	"2012-06-23 13:00:00"	19.722	16.272	13.57	10.075	6.763	5.282	4.402	4.063
"3718"	"2012-06-23 13:10:00"	20.627	16.463	13.522	9.903	6.763	5.437	4.428	4.063
"3719"	"2012-06-23 13:20:00"	20.055	16.606	13.449	9.879	6.889	5.462	4.506	4.063
"3720"	"2012-06-23 13:30:00"	20.555	16.701	13.858	10.124	7.167	5.488	4.272	4.037
"3721"	"2012-06-23 13:40:00"	20.746	16.32	13.425	10.198	6.864	5.102	4.402	4.063
"3722"	"2012-06-23 13:50:00"	20.365	16.296	13.112	9.928	7.041	5.488	4.506	4.063
"3723"	"2012-06-23 14:00:00"	20.722	16.487	13.93	9.879	7.293	5.796	4.454	4.063
"3724"	"2012-06-23 14:10:00"	21.366	16.773	13.257	9.287	6.99	5.616	4.454	4.037
"3725"	"2012-06-23 14:20:00"	20.96	16.677	13.57	9.485	6.737	5.514	4.298	4.037
"3726"	"2012-06-23 14:30:00"	21.485	16.725	13.762	9.805	6.712	5.231	4.454	4.037
"3727"	"2012-06-23 14:40:00"	21.819	16.654	13.666	9.928	6.585	5.36	4.428	4.037
"3728"	"2012-06-23 14:50:00"	21.7	16.606	13.353	9.952	7.091	5.565	4.558	4.037
"3729"	"2012-06-23 15:00:00"	21.413	16.63	13.137	9.829	6.914	5.719	4.532	4.037
"3730"	"2012-06-23 15:10:00"	22.058	17.177	13.353	9.46	6.687	5.462	4.48	4.063
"3731"	"2012-06-23 15:20:00"	21.604	17.51	13.473	9.879	6.763	5.462	4.35	4.089
"3732"	"2012-06-23 15:30:00"	21.676	17.13	13.329	9.706	6.611	5.282	4.428	4.063
"3733"	"2012-06-23 15:40:00"	21.915	17.368	13.618	9.903	7.167	5.514	4.35	4.063
"3734"	"2012-06-23 15:50:00"	21.628	17.249	13.497	9.238	7.217	5.437	4.246	4.089
"3735"	"2012-06-23 16:00:00"	21.819	16.963	13.642	9.682	6.661	5.128	4.089	4.089
"3736"	"2012-06-23 16:10:00"	22.034	17.106	14.05	9.583	6.433	4.844	4.194	4.063
"3737"	"2012-06-23 16:20:00"	21.485	17.344	13.449	10.051	6.611	5.05	4.376	4.089
"3738"	"2012-06-23 16:30:00"	21.7	17.463	13.088	9.829	6.914	5.385	4.402	4.063
"3739"	"2012-06-23 16:40:00"	21.294	17.058	13.233	10.124	7.167	5.539	4.428	4.063
"3740"	"2012-06-23 16:50:00"	21.915	17.225	13.257	10.001	7.142	5.565	4.402	4.063
"3741"	"2012-06-23 17:00:00"	21.652	17.439	13.377	9.485	6.788	5.385	4.506	4.063
"3742"	"2012-06-23 17:10:00"	21.581	17.201	13.714	9.262	6.737	5.591	4.298	4.063
"3743"	"2012-06-23 17:20:00"	21.867	17.748	13.69	9.386	6.56	5.205	4.22	4.063
"3744"	"2012-06-23 17:30:00"	21.676	17.582	13.401	9.706	6.509	5.128	4.35	4.089
"3745"	"2012-06-23 17:40:00"	21.652	17.32	13.401	9.977	6.712	5.334	4.376	4.063
"3746"	"2012-06-23 17:50:00"	21.39	17.391	13.473	9.903	6.687	5.36	4.454	4.063
"3747"	"2012-06-23 18:00:00"	21.056	17.677	13.401	9.509	6.813	5.385	4.402	4.037
"3748"	"2012-06-23 18:10:00"	20.698	18.247	13.305	9.336	6.687	5.334	4.454	4.037
"3749"	"2012-06-23 18:20:00"	20.65	17.701	13.425	9.238	6.99	5.488	4.506	4.063
"3750"	"2012-06-23 18:30:00"	20.555	17.249	13.161	9.485	7.142	5.693	4.376	4.037
"3751"	"2012-06-23 18:40:00"	20.579	17.296	13.257	9.756	6.889	5.308	4.246	4.037
"3752"	"2012-06-23 18:50:00"	20.436	17.368	13.209	9.608	6.864	5.205	4.272	4.063
"3753"	"2012-06-23 19:00:00"	20.317	17.344	13.473	9.706	6.509	5.205	4.22	4.037
"3754"	"2012-06-23 19:10:00"	20.174	17.415	13.401	9.657	6.712	5.128	4.272	4.063
"3755"	"2012-06-23 19:20:00"	20.031	17.534	13.257	9.114	6.509	5.154	4.272	4.063
"3756"	"2012-06-23 19:30:00"	19.936	17.558	13.377	9.756	6.56	5.154	4.246	4.063
"3757"	"2012-06-23 19:40:00"	19.865	17.534	13.449	9.682	6.611	5.102	4.22	4.063
"3758"	"2012-06-23 19:50:00"	19.746	17.51	13.449	9.608	6.965	5.179	4.454	4.063
"3759"	"2012-06-23 20:00:00"	19.698	17.32	13.497	9.485	7.015	5.616	4.454	4.063
"3760"	"2012-06-23 20:10:00"	19.651	17.463	13.185	9.312	6.889	5.539	4.402	4.037
"3761"	"2012-06-23 20:20:00"	19.579	17.439	13.377	9.213	6.813	5.539	4.402	4.037
"3762"	"2012-06-23 20:30:00"	19.888	17.296	13.161	9.46	6.611	5.385	4.324	4.037
"3763"	"2012-06-23 20:40:00"	19.888	17.629	13.137	9.706	6.687	5.257	4.22	4.063
"3764"	"2012-06-23 20:50:00"	19.746	17.582	13.329	9.952	6.661	5.282	4.298	4.037
"3765"	"2012-06-23 21:00:00"	19.555	17.32	13.161	9.682	6.839	5.411	4.272	4.089
"3766"	"2012-06-23 21:10:00"	19.413	17.344	13.57	9.583	6.661	5.411	4.194	4.089
"3767"	"2012-06-23 21:20:00"	19.413	17.534	13.401	9.41	6.306	5.179	4.168	4.089
"3768"	"2012-06-23 21:30:00"	19.222	17.605	13.449	9.682	6.535	5.05	4.272	4.063
"3769"	"2012-06-23 21:40:00"	19.032	17.558	13.257	9.509	6.763	5.102	4.298	4.063
"3770"	"2012-06-23 21:50:00"	18.842	17.534	13.329	9.608	6.839	5.282	4.35	4.089
"3771"	"2012-06-23 22:00:00"	18.747	17.344	13.209	9.829	6.965	5.36	4.35	4.063
"3772"	"2012-06-23 22:10:00"	18.723	17.296	13.305	9.435	6.788	5.257	4.376	4.037
"3773"	"2012-06-23 22:20:00"	18.675	17.819	13.305	9.46	6.839	5.36	4.35	4.063
"3774"	"2012-06-23 22:30:00"	18.628	18.01	13.137	9.509	6.788	5.308	4.298	4.063
"3775"	"2012-06-23 22:40:00"	18.557	18.033	13.377	9.312	6.56	5.231	4.298	4.089
"3776"	"2012-06-23 22:50:00"	18.461	17.629	13.522	9.361	6.585	5.257	4.298	4.089
"3777"	"2012-06-23 23:00:00"	18.438	17.486	13.425	9.657	6.763	5.308	4.246	4.089
"3778"	"2012-06-23 23:10:00"	18.366	17.32	13.329	9.509	6.864	5.282	4.246	4.063
"3779"	"2012-06-23 23:20:00"	18.366	17.058	13.281	9.583	6.712	5.257	4.35	4.063
"3780"	"2012-06-23 23:30:00"	18.224	17.344	13.449	9.41	6.712	5.308	4.376	4.063
"3781"	"2012-06-23 23:40:00"	18.105	17.891	13.233	9.386	6.737	5.36	4.376	4.063
"3782"	"2012-06-23 23:50:00"	18.01	18.033	13.185	9.485	6.737	5.437	4.324	4.063
"3783"	"2012-06-24 00:00:00"	17.986	18.01	13.137	9.756	6.864	5.385	4.272	4.063
"3784"	"2012-06-24 00:10:00"	17.915	17.986	13.04	9.682	6.763	5.231	4.272	4.063
"3785"	"2012-06-24 00:20:00"	17.867	17.938	13.209	9.632	6.763	5.282	4.272	4.063
"3786"	"2012-06-24 00:30:00"	17.938	17.915	13.257	9.583	6.788	5.36	4.298	4.089
"3787"	"2012-06-24 00:40:00"	17.962	17.724	13.377	9.534	6.636	5.308	4.298	4.089
"3788"	"2012-06-24 00:50:00"	17.891	17.629	13.522	9.336	6.611	5.205	4.246	4.089
"3789"	"2012-06-24 01:00:00"	17.796	17.629	13.425	9.312	6.56	5.128	4.246	4.089
"3790"	"2012-06-24 01:10:00"	17.724	17.582	13.305	9.46	6.611	5.102	4.272	4.063
"3791"	"2012-06-24 01:20:00"	17.629	17.534	13.209	9.558	6.864	5.231	4.298	4.063
"3792"	"2012-06-24 01:30:00"	17.439	17.51	13.257	9.682	6.99	5.385	4.324	4.063
"3793"	"2012-06-24 01:40:00"	17.368	17.463	13.305	9.485	6.965	5.462	4.35	4.063
"3794"	"2012-06-24 01:50:00"	17.296	17.415	13.257	9.46	6.889	5.462	4.324	4.063
"3795"	"2012-06-24 02:00:00"	17.225	17.368	13.257	9.509	6.763	5.36	4.298	4.063
"3796"	"2012-06-24 02:10:00"	17.225	17.32	13.281	9.386	6.636	5.308	4.272	4.063
"3797"	"2012-06-24 02:20:00"	17.177	17.272	13.281	9.608	6.56	5.257	4.272	4.063
"3798"	"2012-06-24 02:30:00"	17.13	17.225	13.281	9.682	6.611	5.282	4.324	4.063
"3799"	"2012-06-24 02:40:00"	17.13	17.201	13.353	9.583	6.712	5.36	4.298	4.089
"3800"	"2012-06-24 02:50:00"	17.058	17.153	13.185	9.657	6.737	5.257	4.246	4.089
"3801"	"2012-06-24 03:00:00"	17.082	17.13	13.257	9.608	6.712	5.205	4.246	4.089
"3802"	"2012-06-24 03:10:00"	17.034	17.106	13.377	9.386	6.611	5.179	4.298	4.063
"3803"	"2012-06-24 03:20:00"	16.987	17.034	13.305	9.386	6.712	5.257	4.35	4.063
"3804"	"2012-06-24 03:30:00"	16.892	16.987	13.209	9.46	6.864	5.385	4.35	4.063
"3805"	"2012-06-24 03:40:00"	16.82	16.939	13.209	9.509	6.889	5.385	4.35	4.063
"3806"	"2012-06-24 03:50:00"	16.796	16.892	13.257	9.583	6.914	5.385	4.35	4.063
"3807"	"2012-06-24 04:00:00"	16.773	16.844	13.209	9.534	6.889	5.411	4.324	4.063
"3808"	"2012-06-24 04:10:00"	16.725	16.82	13.281	9.534	6.788	5.308	4.298	4.063
"3809"	"2012-06-24 04:20:00"	16.725	16.796	13.329	9.46	6.687	5.282	4.298	4.063
"3810"	"2012-06-24 04:30:00"	16.725	16.749	13.329	9.583	6.611	5.257	4.298	4.089
"3811"	"2012-06-24 04:40:00"	16.701	16.725	13.305	9.558	6.611	5.205	4.272	4.089
"3812"	"2012-06-24 04:50:00"	16.701	16.701	13.281	9.41	6.611	5.205	4.272	4.089
"3813"	"2012-06-24 05:00:00"	16.701	16.677	13.281	9.632	6.712	5.257	4.246	4.089
"3814"	"2012-06-24 05:10:00"	16.701	16.677	13.209	9.682	6.788	5.231	4.246	4.089
"3815"	"2012-06-24 05:20:00"	16.677	16.654	13.233	9.632	6.687	5.179	4.272	4.063
"3816"	"2012-06-24 05:30:00"	16.677	16.654	13.257	9.583	6.712	5.257	4.35	4.063
"3817"	"2012-06-24 05:40:00"	16.701	16.63	13.233	9.435	6.813	5.437	4.35	4.063
"3818"	"2012-06-24 05:50:00"	16.725	16.63	13.233	9.41	6.737	5.411	4.35	4.063
"3819"	"2012-06-24 06:00:00"	16.725	16.606	13.233	9.558	6.813	5.411	4.324	4.063
"3820"	"2012-06-24 06:10:00"	16.677	16.606	13.233	9.558	6.763	5.411	4.272	4.063
"3821"	"2012-06-24 06:20:00"	16.844	16.606	13.233	9.558	6.737	5.282	4.246	4.063
"3822"	"2012-06-24 06:30:00"	17.011	16.606	13.209	9.435	6.763	5.282	4.298	4.063
"3823"	"2012-06-24 06:40:00"	16.987	16.63	13.305	9.558	6.788	5.334	4.298	4.063
"3824"	"2012-06-24 06:50:00"	17.201	16.606	13.209	9.706	6.788	5.308	4.298	4.063
"3825"	"2012-06-24 07:00:00"	17.249	16.606	13.233	9.583	6.687	5.282	4.298	4.063
"3826"	"2012-06-24 07:10:00"	16.939	16.582	13.305	9.485	6.611	5.257	4.324	4.063
"3827"	"2012-06-24 07:20:00"	16.939	16.558	13.257	9.485	6.687	5.257	4.324	4.063
"3828"	"2012-06-24 07:30:00"	17.082	16.582	13.257	9.608	6.839	5.308	4.324	4.063
"3829"	"2012-06-24 07:40:00"	17.106	16.606	13.305	9.608	6.914	5.334	4.324	4.063
"3830"	"2012-06-24 07:50:00"	17.748	16.511	13.281	9.583	6.94	5.385	4.324	4.063
"3831"	"2012-06-24 08:00:00"	17.653	16.487	13.257	9.534	6.864	5.308	4.35	4.063
"3832"	"2012-06-24 08:10:00"	17.51	16.511	13.257	9.608	6.839	5.334	4.272	4.063
"3833"	"2012-06-24 08:20:00"	18.033	16.558	13.281	9.558	6.661	5.205	4.272	4.063
"3834"	"2012-06-24 08:30:00"	17.819	16.534	13.401	9.608	6.687	5.205	4.272	4.063
"3835"	"2012-06-24 08:40:00"	17.701	16.558	13.353	9.46	6.636	5.231	4.272	4.063
"3836"	"2012-06-24 08:50:00"	17.605	16.606	13.353	9.41	6.712	5.308	4.324	4.063
"3837"	"2012-06-24 09:00:00"	17.439	16.606	13.281	9.534	6.661	5.308	4.324	4.063
"3838"	"2012-06-24 09:10:00"	17.439	16.63	13.161	9.583	6.788	5.334	4.246	4.063
"3839"	"2012-06-24 09:20:00"	17.605	16.749	13.209	9.657	6.839	5.231	4.298	4.063
"3840"	"2012-06-24 09:30:00"	17.962	16.701	13.377	9.706	6.839	5.334	4.428	4.063
"3841"	"2012-06-24 09:40:00"	17.986	16.701	13.257	9.731	7.015	5.539	4.454	4.037
"3842"	"2012-06-24 09:50:00"	17.915	16.654	13.353	9.682	6.864	5.488	4.428	4.063
"3843"	"2012-06-24 10:00:00"	17.653	16.463	13.449	9.805	6.813	5.462	4.35	4.037
"3844"	"2012-06-24 10:10:00"	17.701	16.487	13.473	9.903	6.864	5.411	4.376	4.037
"3845"	"2012-06-24 10:20:00"	18.723	16.654	13.161	9.657	7.116	5.488	4.402	4.037
"3846"	"2012-06-24 10:30:00"	18.033	17.153	13.546	9.977	6.99	5.411	4.35	4.063
"3847"	"2012-06-24 10:40:00"	18.889	16.749	13.522	9.608	6.763	5.411	4.402	4.063
"3848"	"2012-06-24 10:50:00"	18.747	16.796	13.618	9.435	6.788	5.437	4.35	4.089
"3849"	"2012-06-24 11:00:00"	19.318	16.558	13.762	9.583	6.965	5.36	4.298	4.063
"3850"	"2012-06-24 11:10:00"	18.818	16.939	13.762	9.657	6.813	5.231	4.532	4.089
"3851"	"2012-06-24 11:20:00"	19.127	17.082	13.81	10.149	7.192	5.565	4.428	4.063
"3852"	"2012-06-24 11:30:00"	19.77	16.63	13.57	10.32	7.318	5.514	4.298	4.063
"3853"	"2012-06-24 11:40:00"	18.557	16.844	13.618	9.485	6.737	5.282	4.298	4.063
"3854"	"2012-06-24 11:50:00"	19.032	17.058	13.738	9.435	6.788	5.282	4.506	4.063
"3855"	"2012-06-24 12:00:00"	20.341	17.034	13.546	9.903	6.94	5.693	4.376	4.037
"3856"	"2012-06-24 12:10:00"	19.46	16.915	13.497	9.682	6.864	5.488	4.298	4.037
"3857"	"2012-06-24 12:20:00"	19.032	16.939	13.353	9.534	6.763	5.334	4.298	4.063
"3858"	"2012-06-24 12:30:00"	19.175	16.844	13.497	9.879	6.94	5.385	4.376	4.063
"3859"	"2012-06-24 12:40:00"	18.937	16.963	12.968	10.149	7.015	5.514	4.428	4.037
"3860"	"2012-06-24 12:50:00"	19.056	17.13	13.425	9.41	6.99	5.565	4.454	4.037
"3861"	"2012-06-24 13:00:00"	19.936	17.201	13.546	10.001	6.914	5.411	4.376	4.037
"3862"	"2012-06-24 13:10:00"	19.365	17.13	13.257	9.756	6.737	5.282	4.272	4.037
"3863"	"2012-06-24 13:20:00"	19.222	17.106	13.57	10.075	6.737	5.231	4.35	4.037
"3864"	"2012-06-24 13:30:00"	19.413	17.201	13.642	9.952	7.167	5.411	4.662	4.037
"3865"	"2012-06-24 13:40:00"	19.222	17.249	13.497	9.632	7.041	5.847	4.662	4.037
"3866"	"2012-06-24 13:50:00"	19.912	17.272	13.738	9.952	7.116	5.693	4.35	4.063
"3867"	"2012-06-24 14:00:00"	19.746	17.225	13.425	9.336	6.611	5.231	4.272	4.063
"3868"	"2012-06-24 14:10:00"	19.579	17.296	13.377	9.657	6.636	5.154	4.402	4.063
"3869"	"2012-06-24 14:20:00"	19.46	17.463	13.57	9.657	6.763	5.488	4.35	4.063
"3870"	"2012-06-24 14:30:00"	19.222	17.463	13.522	9.879	6.813	5.411	4.428	4.063
"3871"	"2012-06-24 14:40:00"	19.175	17.249	13.401	9.485	7.041	5.539	4.324	4.063
"3872"	"2012-06-24 14:50:00"	19.127	17.296	13.233	9.657	7.091	5.308	4.272	4.037
"3873"	"2012-06-24 15:00:00"	19.08	17.32	13.497	9.805	6.965	5.36	4.22	4.037
"3874"	"2012-06-24 15:10:00"	19.056	17.344	13.473	9.435	6.535	5.102	4.246	4.037
"3875"	"2012-06-24 15:20:00"	19.056	17.534	13.546	9.706	6.687	5.179	4.298	4.037
"3876"	"2012-06-24 15:30:00"	19.08	17.439	13.281	9.731	6.839	5.437	4.324	4.037
"3877"	"2012-06-24 15:40:00"	19.032	17.368	13.112	9.608	6.763	5.437	4.324	4.037
"3878"	"2012-06-24 15:50:00"	18.985	17.486	13.257	9.805	7.015	5.488	4.324	4.037
"3879"	"2012-06-24 16:00:00"	19.008	17.296	13.353	9.903	6.99	5.437	4.298	4.037
"3880"	"2012-06-24 16:10:00"	19.032	17.582	13.473	9.534	7.041	5.462	4.298	4.037
"3881"	"2012-06-24 16:20:00"	19.103	17.582	13.425	9.534	6.813	5.437	4.35	4.037
"3882"	"2012-06-24 16:30:00"	19.27	17.796	13.064	9.163	6.56	5.385	4.376	4.063
"3883"	"2012-06-24 16:40:00"	19.318	17.867	13.257	9.756	6.661	5.385	4.272	4.063
"3884"	"2012-06-24 16:50:00"	19.318	17.701	13.594	9.805	6.585	5.154	4.22	4.063
"3885"	"2012-06-24 17:00:00"	19.222	17.249	13.449	9.731	6.611	5.05	4.376	4.063
"3886"	"2012-06-24 17:10:00"	18.961	17.201	13.497	10.026	7.015	5.36	4.376	4.063
"3887"	"2012-06-24 17:20:00"	18.818	17.558	13.257	9.879	6.99	5.36	4.35	4.063
"3888"	"2012-06-24 17:30:00"	18.723	17.32	13.497	9.583	6.737	5.257	4.324	4.063
"3889"	"2012-06-24 17:40:00"	18.675	17.391	13.497	9.583	6.839	5.308	4.428	4.037
"3890"	"2012-06-24 17:50:00"	18.628	17.249	13.425	10.001	7.066	5.565	4.35	4.063
"3891"	"2012-06-24 18:00:00"	18.628	17.368	13.088	9.756	6.788	5.385	4.376	4.063
"3892"	"2012-06-24 18:10:00"	18.604	17.701	13.425	9.534	6.712	5.437	4.428	4.063
"3893"	"2012-06-24 18:20:00"	18.58	17.629	13.401	9.386	6.914	5.616	4.35	4.063
"3894"	"2012-06-24 18:30:00"	18.557	17.867	13.594	9.213	6.763	5.411	4.298	4.089
"3895"	"2012-06-24 18:40:00"	18.628	17.391	13.81	9.435	6.94	5.385	4.35	4.063
"3896"	"2012-06-24 18:50:00"	18.699	17.201	13.57	9.854	7.066	5.488	4.35	4.063
"3897"	"2012-06-24 19:00:00"	18.675	17.058	13.618	9.854	6.839	5.334	4.298	4.037
"3898"	"2012-06-24 19:10:00"	18.842	17.106	13.473	9.805	6.712	5.179	4.35	4.037
"3899"	"2012-06-24 19:20:00"	18.509	17.13	13.305	9.756	6.712	5.334	4.48	4.037
"3900"	"2012-06-24 19:30:00"	18.438	17.082	13.353	9.854	6.813	5.462	4.506	4.037
"3901"	"2012-06-24 19:40:00"	18.366	17.534	13.305	9.509	6.839	5.514	4.506	4.037
"3902"	"2012-06-24 19:50:00"	18.319	17.368	13.305	9.608	7.116	5.642	4.376	4.037
"3903"	"2012-06-24 20:00:00"	18.319	17.772	13.449	9.435	6.965	5.488	4.298	4.063
"3904"	"2012-06-24 20:10:00"	18.295	17.843	13.353	9.657	6.712	5.231	4.324	4.037
"3905"	"2012-06-24 20:20:00"	18.295	17.605	13.401	9.78	6.813	5.205	4.35	4.063
"3906"	"2012-06-24 20:30:00"	18.247	17.439	13.353	9.558	6.889	5.36	4.272	4.063
"3907"	"2012-06-24 20:40:00"	18.2	17.391	13.401	9.632	6.611	5.257	4.272	4.089
"3908"	"2012-06-24 20:50:00"	18.129	17.32	13.69	9.583	6.636	5.282	4.246	4.089
"3909"	"2012-06-24 21:00:00"	18.057	17.225	13.425	9.657	6.458	5.205	4.272	4.089
"3910"	"2012-06-24 21:10:00"	18.033	17.32	13.377	9.632	6.636	5.231	4.35	4.063
"3911"	"2012-06-24 21:20:00"	17.962	17.296	13.281	9.731	7.066	5.462	4.428	4.063
"3912"	"2012-06-24 21:30:00"	17.915	17.225	13.329	9.583	7.293	5.616	4.402	4.063
"3913"	"2012-06-24 21:40:00"	17.891	17.249	13.281	9.706	7.142	5.539	4.298	4.063
"3914"	"2012-06-24 21:50:00"	17.867	17.272	13.281	9.78	6.965	5.385	4.22	4.063
"3915"	"2012-06-24 22:00:00"	17.796	17.272	13.449	9.78	6.636	5.205	4.168	4.063
"3916"	"2012-06-24 22:10:00"	17.724	17.629	13.305	9.756	6.408	5.128	4.298	4.063
"3917"	"2012-06-24 22:20:00"	17.653	17.629	13.305	9.731	6.737	5.334	4.402	4.063
"3918"	"2012-06-24 22:30:00"	17.605	17.582	13.473	9.485	6.737	5.462	4.428	4.063
"3919"	"2012-06-24 22:40:00"	17.534	17.272	13.377	9.706	6.737	5.411	4.402	4.063
"3920"	"2012-06-24 22:50:00"	17.439	17.082	13.546	9.46	7.015	5.36	4.324	4.063
"3921"	"2012-06-24 23:00:00"	17.344	17.272	13.594	9.386	6.965	5.308	4.298	4.063
"3922"	"2012-06-24 23:10:00"	17.272	17.32	13.425	9.534	6.914	5.231	4.324	4.063
"3923"	"2012-06-24 23:20:00"	17.201	17.249	13.329	9.657	6.864	5.257	4.402	4.063
"3924"	"2012-06-24 23:30:00"	17.082	17.177	13.257	9.682	6.965	5.437	4.324	4.063
"3925"	"2012-06-24 23:40:00"	17.058	17.13	13.353	9.583	6.99	5.308	4.298	4.063
"3926"	"2012-06-24 23:50:00"	17.011	17.082	13.329	9.731	6.914	5.282	4.402	4.063
"3927"	"2012-06-25 00:00:00"	16.939	17.034	13.305	9.583	6.864	5.385	4.35	4.063
"3928"	"2012-06-25 00:10:00"	16.915	16.987	13.377	9.558	6.636	5.308	4.298	4.089
"3929"	"2012-06-25 00:20:00"	16.82	16.939	13.305	9.78	6.611	5.231	4.376	4.089
"3930"	"2012-06-25 00:30:00"	16.773	16.868	13.425	9.731	6.813	5.411	4.324	4.115
"3931"	"2012-06-25 00:40:00"	16.701	16.82	13.522	9.608	6.585	5.257	4.272	4.115
"3932"	"2012-06-25 00:50:00"	16.654	16.773	13.425	9.657	6.763	5.257	4.272	4.089
"3933"	"2012-06-25 01:00:00"	16.63	16.749	13.329	9.558	6.94	5.36	4.246	4.089
"3934"	"2012-06-25 01:10:00"	16.63	16.725	13.401	9.534	6.763	5.282	4.298	4.063
"3935"	"2012-06-25 01:20:00"	16.606	16.701	13.353	9.731	6.763	5.282	4.454	4.063
"3936"	"2012-06-25 01:30:00"	16.582	16.677	13.257	9.706	6.965	5.514	4.48	4.063
"3937"	"2012-06-25 01:40:00"	16.558	16.654	13.329	9.657	6.94	5.642	4.402	4.063
"3938"	"2012-06-25 01:50:00"	16.487	16.606	13.329	9.706	6.813	5.462	4.298	4.063
"3939"	"2012-06-25 02:00:00"	16.439	16.558	13.233	9.682	6.839	5.334	4.272	4.063
"3940"	"2012-06-25 02:10:00"	16.415	16.511	13.233	9.583	6.864	5.334	4.298	4.063
"3941"	"2012-06-25 02:20:00"	16.368	16.463	13.377	9.46	6.788	5.36	4.298	4.089
"3942"	"2012-06-25 02:30:00"	16.296	16.415	13.209	9.706	6.813	5.36	4.376	4.063
"3943"	"2012-06-25 02:40:00"	16.272	16.368	13.329	9.756	6.813	5.36	4.35	4.063
"3944"	"2012-06-25 02:50:00"	16.225	16.32	13.401	9.583	6.661	5.257	4.298	4.089
"3945"	"2012-06-25 03:00:00"	16.201	16.272	13.425	9.805	6.687	5.205	4.272	4.089
"3946"	"2012-06-25 03:10:00"	16.129	16.225	13.449	9.731	6.712	5.231	4.272	4.063
"3947"	"2012-06-25 03:20:00"	16.082	16.153	13.497	9.534	6.737	5.205	4.298	4.063
"3948"	"2012-06-25 03:30:00"	15.986	16.082	13.329	9.706	6.813	5.308	4.35	4.063
"3949"	"2012-06-25 03:40:00"	15.915	16.034	13.305	9.632	6.99	5.411	4.402	4.089
"3950"	"2012-06-25 03:50:00"	15.915	16.01	13.281	9.485	7.091	5.539	4.428	4.089
"3951"	"2012-06-25 04:00:00"	15.891	15.986	13.257	9.534	7.015	5.591	4.376	4.089
"3952"	"2012-06-25 04:10:00"	15.867	15.963	13.353	9.509	6.914	5.488	4.298	4.089
"3953"	"2012-06-25 04:20:00"	15.867	15.939	13.377	9.534	6.813	5.308	4.246	4.089
"3954"	"2012-06-25 04:30:00"	15.915	15.986	13.377	9.534	6.636	5.205	4.246	4.089
"3955"	"2012-06-25 04:40:00"	15.915	15.986	13.425	9.682	6.585	5.231	4.324	4.089
"3956"	"2012-06-25 04:50:00"	15.939	15.986	13.353	9.829	6.763	5.36	4.298	4.089
"3957"	"2012-06-25 05:00:00"	15.915	15.963	13.305	9.583	6.889	5.308	4.324	4.089
"3958"	"2012-06-25 05:10:00"	15.915	15.963	13.329	9.509	6.914	5.334	4.35	4.089
"3959"	"2012-06-25 05:20:00"	15.891	15.915	13.281	9.731	6.94	5.282	4.324	4.089
"3960"	"2012-06-25 05:30:00"	15.867	15.891	13.329	9.558	6.839	5.282	4.35	4.089
"3961"	"2012-06-25 05:40:00"	15.891	15.891	13.425	9.583	6.737	5.282	4.35	4.089
"3962"	"2012-06-25 05:50:00"	15.891	15.891	13.377	9.583	6.914	5.411	4.402	4.089
"3963"	"2012-06-25 06:00:00"	15.915	15.867	13.305	9.509	6.965	5.488	4.35	4.089
"3964"	"2012-06-25 06:10:00"	15.963	15.843	13.233	9.509	6.99	5.385	4.35	4.089
"3965"	"2012-06-25 06:20:00"	16.058	15.843	13.281	9.657	6.94	5.437	4.324	4.089
"3966"	"2012-06-25 06:30:00"	16.01	15.843	13.281	9.657	6.889	5.411	4.35	4.089
"3967"	"2012-06-25 06:40:00"	16.034	15.843	13.281	9.657	6.813	5.385	4.324	4.089
"3968"	"2012-06-25 06:50:00"	16.153	15.867	13.329	9.756	6.687	5.308	4.324	4.089
"3969"	"2012-06-25 07:00:00"	16.129	15.867	13.329	9.903	6.636	5.257	4.298	4.063
"3970"	"2012-06-25 07:10:00"	16.249	15.891	13.233	9.706	6.56	5.205	4.272	4.089
"3971"	"2012-06-25 07:20:00"	16.153	15.891	13.329	9.534	6.56	5.179	4.246	4.063
"3972"	"2012-06-25 07:30:00"	16.606	15.915	13.425	9.558	6.737	5.231	4.272	4.089
"3973"	"2012-06-25 07:40:00"	16.463	15.891	13.353	9.608	6.864	5.282	4.298	4.089
"3974"	"2012-06-25 07:50:00"	16.344	15.891	13.281	9.485	6.94	5.36	4.35	4.089
"3975"	"2012-06-25 08:00:00"	16.249	15.867	13.305	9.608	6.94	5.437	4.376	4.089
"3976"	"2012-06-25 08:10:00"	16.368	15.843	13.209	9.509	6.965	5.514	4.402	4.089
"3977"	"2012-06-25 08:20:00"	17.058	15.867	13.257	9.46	6.889	5.514	4.35	4.089
"3978"	"2012-06-25 08:30:00"	16.582	15.939	13.305	9.583	6.889	5.411	4.298	4.063
"3979"	"2012-06-25 08:40:00"	17.368	16.01	13.233	9.608	6.813	5.36	4.298	4.037
"3980"	"2012-06-25 08:50:00"	16.749	15.986	13.305	9.854	6.788	5.282	4.272	4.037
"3981"	"2012-06-25 09:00:00"	17.177	15.963	13.401	9.608	6.712	5.231	4.324	4.063
"3982"	"2012-06-25 09:10:00"	17.51	16.082	13.473	9.608	6.687	5.257	4.428	4.089
"3983"	"2012-06-25 09:20:00"	18.319	16.129	13.497	9.854	6.788	5.385	4.428	4.089
"3984"	"2012-06-25 09:30:00"	18.675	16.034	13.401	9.879	6.99	5.462	4.402	4.037
"3985"	"2012-06-25 09:40:00"	17.938	16.082	13.353	9.558	6.889	5.36	4.35	4.089
"3986"	"2012-06-25 09:50:00"	17.891	16.153	13.401	9.386	6.661	5.154	4.402	4.063
"3987"	"2012-06-25 10:00:00"	18.152	16.249	13.57	9.632	6.889	5.411	4.376	4.089
"3988"	"2012-06-25 10:10:00"	18.604	16.296	13.401	9.608	6.839	5.36	4.402	4.089
"3989"	"2012-06-25 10:20:00"	18.033	16.153	13.449	9.731	6.99	5.462	4.428	4.089
"3990"	"2012-06-25 10:30:00"	17.867	16.177	13.449	9.829	7.116	5.539	4.324	4.089
"3991"	"2012-06-25 10:40:00"	17.415	16.201	13.161	9.682	6.889	5.231	4.454	4.063
"3992"	"2012-06-25 10:50:00"	18.414	16.296	13.546	9.632	7.015	5.642	4.35	4.037
"3993"	"2012-06-25 11:00:00"	18.033	16.201	13.449	9.706	6.763	5.36	4.298	4.063
"3994"	"2012-06-25 11:10:00"	18.319	16.32	13.522	9.089	6.408	5.179	4.35	4.063
"3995"	"2012-06-25 11:20:00"	18.319	16.415	13.233	9.805	6.788	5.282	4.402	4.089
"3996"	"2012-06-25 11:30:00"	18.105	16.439	13.137	9.756	6.889	5.437	4.35	4.089
"3997"	"2012-06-25 11:40:00"	18.39	16.32	13.305	9.558	7.066	5.514	4.428	4.115
"3998"	"2012-06-25 11:50:00"	19.151	16.368	13.618	9.903	7.494	5.642	4.22	4.089
"3999"	"2012-06-25 12:00:00"	20.007	16.558	13.353	9.731	6.712	5.154	4.246	4.063
"4000"	"2012-06-25 12:10:00"	19.08	16.511	12.968	10.001	6.94	5.154	4.272	4.063
"4001"	"2012-06-25 12:20:00"	18.438	16.272	13.473	9.41	6.56	5.231	4.35	4.063
"4002"	"2012-06-25 12:30:00"	18.675	16.296	13.714	9.829	6.661	5.282	4.688	4.037
"4003"	"2012-06-25 12:40:00"	19.865	16.677	13.786	9.78	6.965	5.77	4.792	4.037
"4004"	"2012-06-25 12:50:00"	19.27	16.701	13.257	9.756	7.142	5.975	4.584	4.037
"4005"	"2012-06-25 13:00:00"	18.889	16.534	13.449	9.46	6.889	5.745	4.324	4.063
"4006"	"2012-06-25 13:10:00"	19.103	16.606	13.425	9.608	7.066	5.385	4.402	4.063
"4007"	"2012-06-25 13:20:00"	18.913	16.463	12.751	9.46	7.444	5.668	4.402	4.063
"4008"	"2012-06-25 13:30:00"	19.032	16.487	13.353	10.271	7.066	5.411	4.194	4.063
"4009"	"2012-06-25 13:40:00"	19.746	16.558	13.377	9.608	6.128	4.947	4.324	4.089
"4010"	"2012-06-25 13:50:00"	19.484	16.868	13.233	8.643	6.255	5.102	4.246	4.089
"4011"	"2012-06-25 14:00:00"	20.174	16.987	12.968	10.247	6.204	5.076	4.506	4.063
"4012"	"2012-06-25 14:10:00"	20.079	16.82	13.353	9.903	6.813	5.437	4.532	4.037
"4013"	"2012-06-25 14:20:00"	20.507	16.892	13.69	9.952	6.99	5.437	4.376	4.037
"4014"	"2012-06-25 14:30:00"	20.15	16.677	13.738	9.583	7.544	5.385	4.246	4.037
"4015"	"2012-06-25 14:40:00"	19.984	17.011	13.642	9.114	7.192	5.179	4.428	4.063
"4016"	"2012-06-25 14:50:00"	19.318	16.868	13.954	10.247	7.242	5.591	4.35	4.063
"4017"	"2012-06-25 15:00:00"	19.936	17.32	13.594	9.78	6.813	5.385	4.506	4.063
"4018"	"2012-06-25 15:10:00"	20.96	16.987	13.69	9.854	7.293	5.693	4.636	4.063
"4019"	"2012-06-25 15:20:00"	19.793	16.582	13.064	10.222	7.116	5.642	4.48	4.063
"4020"	"2012-06-25 15:30:00"	19.508	16.82	13.064	9.682	6.788	5.488	4.376	4.063
"4021"	"2012-06-25 15:40:00"	19.246	16.82	13.112	10.1	6.585	5.282	4.35	4.063
"4022"	"2012-06-25 15:50:00"	20.698	17.296	13.858	9.509	6.535	5.179	4.428	4.089
"4023"	"2012-06-25 16:00:00"	20.603	16.963	14.218	10.369	7.116	5.462	4.35	4.089
"4024"	"2012-06-25 16:10:00"	19.627	16.344	13.353	9.879	7.015	5.334	4.428	4.089
"4025"	"2012-06-25 16:20:00"	19.532	16.749	14.098	9.78	6.889	5.642	4.402	4.089
"4026"	"2012-06-25 16:30:00"	19.413	16.892	14.002	9.534	6.864	5.514	4.454	4.063
"4027"	"2012-06-25 16:40:00"	19.222	17.13	14.026	9.435	6.94	5.642	4.298	4.037
"4028"	"2012-06-25 16:50:00"	19.056	17.391	13.666	10.173	7.142	5.231	4.298	4.063
"4029"	"2012-06-25 17:00:00"	19.651	17.344	13.016	9.632	7.419	5.334	4.402	4.063
"4030"	"2012-06-25 17:10:00"	20.15	17.629	12.847	10.247	7.72	5.693	4.428	4.089
"4031"	"2012-06-25 17:20:00"	19.841	17.32	13.209	9.534	7.268	5.539	4.454	4.089
"4032"	"2012-06-25 17:30:00"	20.555	17.201	14.026	10.222	7.368	5.719	4.428	4.089
"4033"	"2012-06-25 17:40:00"	20.317	16.963	14.026	9.977	6.763	5.488	4.506	4.063
"4034"	"2012-06-25 17:50:00"	20.126	17.153	13.834	10.026	6.889	5.591	4.61	4.089
"4035"	"2012-06-25 18:00:00"	19.888	17.034	13.954	10.394	6.965	5.642	4.246	4.063
"4036"	"2012-06-25 18:10:00"	19.984	16.987	13.954	9.46	6.331	5.076	4.402	4.089
"4037"	"2012-06-25 18:20:00"	19.627	17.058	13.978	10.59	7.343	5.36	4.35	4.089
"4038"	"2012-06-25 18:30:00"	19.175	17.272	13.137	9.632	7.494	5.488	4.818	4.089
"4039"	"2012-06-25 18:40:00"	19.389	17.368	13.882	9.731	7.393	6.077	4.895	4.089
"4040"	"2012-06-25 18:50:00"	19.365	17.368	13.594	9.756	6.94	5.847	4.454	4.063
"4041"	"2012-06-25 19:00:00"	19.175	17.32	13.618	9.435	6.535	5.334	4.376	4.089
"4042"	"2012-06-25 19:10:00"	18.985	17.415	13.642	9.731	7.393	5.36	4.35	4.089
"4043"	"2012-06-25 19:20:00"	18.913	17.582	13.522	9.361	6.763	5.282	4.35	4.089
"4044"	"2012-06-25 19:30:00"	18.818	17.344	13.305	10.026	6.788	5.385	4.324	4.089
"4045"	"2012-06-25 19:40:00"	18.771	17.106	13.497	10.443	6.788	5.231	4.141	4.089
"4046"	"2012-06-25 19:50:00"	18.747	17.32	13.449	10.124	6.255	4.869	4.272	4.089
"4047"	"2012-06-25 20:00:00"	18.652	17.272	13.81	9.435	7.015	5.231	4.506	4.063
"4048"	"2012-06-25 20:10:00"	18.652	17.391	13.642	9.336	7.116	5.719	4.506	4.063
"4049"	"2012-06-25 20:20:00"	18.699	17.463	13.69	9.608	7.268	5.77	4.35	4.063
"4050"	"2012-06-25 20:30:00"	18.794	17.249	13.233	9.41	7.142	5.591	4.35	4.063
"4051"	"2012-06-25 20:40:00"	18.818	17.415	13.497	9.977	7.167	5.385	4.402	4.063
"4052"	"2012-06-25 20:50:00"	18.747	17.534	13.449	9.879	7.041	5.385	4.48	4.089
"4053"	"2012-06-25 21:00:00"	18.723	17.463	13.112	9.756	6.636	5.514	4.506	4.089
"4054"	"2012-06-25 21:10:00"	18.557	17.439	13.473	9.756	6.965	5.565	4.402	4.089
"4055"	"2012-06-25 21:20:00"	18.438	17.415	13.522	9.731	6.611	5.282	4.272	4.115
"4056"	"2012-06-25 21:30:00"	18.343	17.368	13.594	9.608	6.382	5.102	4.298	4.089
"4057"	"2012-06-25 21:40:00"	18.224	17.296	13.401	10.026	7.066	5.334	4.22	4.089
"4058"	"2012-06-25 21:50:00"	18.176	17.415	13.233	9.854	6.813	5.154	4.298	4.089
"4059"	"2012-06-25 22:00:00"	18.152	17.486	13.185	9.657	6.864	5.231	4.402	4.115
"4060"	"2012-06-25 22:10:00"	18.081	17.415	13.522	9.928	6.763	5.36	4.402	4.089
"4061"	"2012-06-25 22:20:00"	18.081	17.32	13.473	10.075	6.712	5.308	4.402	4.089
"4062"	"2012-06-25 22:30:00"	18.01	17.296	13.401	9.731	6.763	5.308	4.48	4.089
"4063"	"2012-06-25 22:40:00"	17.915	17.296	13.353	9.657	6.914	5.488	4.48	4.063
"4064"	"2012-06-25 22:50:00"	17.867	17.701	13.233	9.534	7.066	5.565	4.428	4.063
"4065"	"2012-06-25 23:00:00"	17.819	17.701	13.185	9.41	6.788	5.565	4.454	4.063
"4066"	"2012-06-25 23:10:00"	17.748	17.534	13.401	9.805	6.889	5.591	4.376	4.089
"4067"	"2012-06-25 23:20:00"	17.724	17.344	13.473	9.558	6.839	5.385	4.272	4.089
"4068"	"2012-06-25 23:30:00"	17.677	17.272	13.497	9.238	6.712	5.308	4.22	4.089
"4069"	"2012-06-25 23:40:00"	17.605	17.177	13.642	9.756	6.839	5.231	4.22	4.089
"4070"	"2012-06-25 23:50:00"	17.558	17.058	13.57	9.731	7.015	5.179	4.298	4.063
"4071"	"2012-06-26 00:00:00"	17.534	17.201	13.449	9.706	7.015	5.257	4.428	4.063
"4072"	"2012-06-26 00:10:00"	17.463	17.153	13.642	9.756	7.041	5.437	4.454	4.089
"4073"	"2012-06-26 00:20:00"	17.344	17.32	13.425	9.78	6.99	5.462	4.35	4.089
"4074"	"2012-06-26 00:30:00"	17.272	17.32	13.281	9.608	6.864	5.36	4.298	4.089
"4075"	"2012-06-26 00:40:00"	17.225	17.296	13.209	9.558	6.914	5.334	4.298	4.089
"4076"	"2012-06-26 00:50:00"	17.106	17.249	13.305	9.805	7.041	5.36	4.272	4.089
"4077"	"2012-06-26 01:00:00"	17.106	17.201	13.305	9.558	6.889	5.334	4.246	4.089
"4078"	"2012-06-26 01:10:00"	17.034	17.177	13.473	9.756	6.813	5.282	4.246	4.089
"4079"	"2012-06-26 01:20:00"	17.011	17.13	13.473	10.026	6.839	5.334	4.298	4.089
"4080"	"2012-06-26 01:30:00"	16.987	17.058	13.473	9.534	6.763	5.36	4.272	4.089
"4081"	"2012-06-26 01:40:00"	16.915	17.034	13.642	9.706	6.611	5.179	4.35	4.089
"4082"	"2012-06-26 01:50:00"	16.915	16.963	13.449	9.879	6.788	5.205	4.454	4.089
"4083"	"2012-06-26 02:00:00"	16.844	16.915	13.425	9.509	6.864	5.411	4.506	4.089
"4084"	"2012-06-26 02:10:00"	16.82	16.892	13.473	9.608	6.965	5.591	4.532	4.089
"4085"	"2012-06-26 02:20:00"	16.773	16.892	13.257	9.608	7.116	5.693	4.506	4.089
"4086"	"2012-06-26 02:30:00"	16.749	16.844	13.257	9.534	7.091	5.616	4.428	4.089
"4087"	"2012-06-26 02:40:00"	16.701	16.82	13.377	9.583	6.864	5.462	4.402	4.089
"4088"	"2012-06-26 02:50:00"	16.701	16.796	13.353	9.756	6.813	5.411	4.35	4.089
"4089"	"2012-06-26 03:00:00"	16.606	16.749	13.449	9.756	6.737	5.36	4.298	4.089
"4090"	"2012-06-26 03:10:00"	16.582	16.701	13.449	9.756	6.712	5.282	4.272	4.089
"4091"	"2012-06-26 03:20:00"	16.558	16.677	13.401	9.829	6.737	5.257	4.272	4.089
"4092"	"2012-06-26 03:30:00"	16.534	16.63	13.425	9.854	6.712	5.205	4.246	4.089
"4093"	"2012-06-26 03:40:00"	16.511	16.582	13.497	9.682	6.813	5.154	4.298	4.089
"4094"	"2012-06-26 03:50:00"	16.439	16.558	13.377	9.706	6.99	5.205	4.35	4.089
"4095"	"2012-06-26 04:00:00"	16.415	16.511	13.425	9.509	7.091	5.334	4.402	4.089
"4096"	"2012-06-26 04:10:00"	16.368	16.439	13.449	9.509	7.041	5.437	4.376	4.089
"4097"	"2012-06-26 04:20:00"	16.344	16.392	13.473	9.657	7.041	5.437	4.376	4.089
"4098"	"2012-06-26 04:30:00"	16.272	16.344	13.377	9.632	6.99	5.488	4.402	4.089
"4099"	"2012-06-26 04:40:00"	16.249	16.296	13.353	9.583	7.015	5.488	4.402	4.089
"4100"	"2012-06-26 04:50:00"	16.201	16.272	13.473	9.485	6.813	5.411	4.402	4.063
"4101"	"2012-06-26 05:00:00"	16.225	16.249	13.401	9.534	6.788	5.385	4.428	4.063
"4102"	"2012-06-26 05:10:00"	16.225	16.249	13.377	9.706	6.839	5.385	4.35	4.063
"4103"	"2012-06-26 05:20:00"	16.225	16.249	13.401	9.805	6.763	5.308	4.35	4.089
"4104"	"2012-06-26 05:30:00"	16.225	16.249	13.377	9.854	6.687	5.231	4.324	4.089
"4105"	"2012-06-26 05:40:00"	16.249	16.225	13.425	9.682	6.839	5.282	4.35	4.089
"4106"	"2012-06-26 05:50:00"	16.249	16.201	13.425	9.583	6.889	5.334	4.35	4.089
"4107"	"2012-06-26 06:00:00"	16.272	16.201	13.473	9.731	6.889	5.334	4.35	4.089
"4108"	"2012-06-26 06:10:00"	16.296	16.201	13.377	9.756	6.914	5.334	4.35	4.089
"4109"	"2012-06-26 06:20:00"	16.368	16.177	13.329	9.706	6.965	5.411	4.376	4.089
"4110"	"2012-06-26 06:30:00"	16.392	16.177	13.233	9.608	6.99	5.462	4.376	4.089
"4111"	"2012-06-26 06:40:00"	16.32	16.177	13.233	9.558	6.864	5.488	4.35	4.089
"4112"	"2012-06-26 06:50:00"	16.392	16.177	13.305	9.435	6.813	5.385	4.324	4.089
"4113"	"2012-06-26 07:00:00"	16.463	16.177	13.305	9.509	6.788	5.282	4.298	4.089
"4114"	"2012-06-26 07:10:00"	16.392	16.153	13.353	9.608	6.661	5.205	4.298	4.089
"4115"	"2012-06-26 07:20:00"	16.344	16.153	13.377	9.608	6.661	5.231	4.298	4.089
"4116"	"2012-06-26 07:30:00"	16.368	16.177	13.425	9.608	6.661	5.231	4.246	4.063
"4117"	"2012-06-26 07:40:00"	16.439	16.177	13.425	9.509	6.661	5.179	4.298	4.089
"4118"	"2012-06-26 07:50:00"	16.463	16.177	13.401	9.583	6.813	5.205	4.35	4.089
"4119"	"2012-06-26 08:00:00"	16.487	16.177	13.401	9.706	6.712	5.205	4.298	4.089
"4120"	"2012-06-26 08:10:00"	16.511	16.201	13.209	9.706	6.737	5.205	4.298	4.089
"4121"	"2012-06-26 08:20:00"	16.511	16.225	13.209	9.657	6.813	5.179	4.402	4.089
"4122"	"2012-06-26 08:30:00"	16.534	16.225	13.233	9.509	6.839	5.308	4.428	4.089
"4123"	"2012-06-26 08:40:00"	16.534	16.225	13.185	9.46	6.763	5.437	4.402	4.089
"4124"	"2012-06-26 08:50:00"	16.582	16.249	13.305	9.608	6.763	5.36	4.35	4.089
"4125"	"2012-06-26 09:00:00"	16.606	16.249	13.233	9.706	6.788	5.308	4.272	4.089
"4126"	"2012-06-26 09:10:00"	16.654	16.249	13.329	9.583	6.839	5.282	4.272	4.089
"4127"	"2012-06-26 09:20:00"	16.701	16.296	13.329	9.534	6.661	5.282	4.324	4.089
"4128"	"2012-06-26 09:30:00"	16.725	16.296	13.305	9.558	6.763	5.282	4.35	4.089
"4129"	"2012-06-26 09:40:00"	16.725	16.32	13.401	9.706	6.813	5.282	4.35	4.089
"4130"	"2012-06-26 09:50:00"	16.773	16.32	13.305	9.608	6.661	5.231	4.428	4.089
"4131"	"2012-06-26 10:00:00"	16.796	16.32	13.449	9.731	6.813	5.36	4.558	4.089
"4132"	"2012-06-26 10:10:00"	16.844	16.368	13.786	10.075	7.268	5.591	4.376	4.089
"4133"	"2012-06-26 10:20:00"	16.868	16.368	13.618	9.829	6.965	5.385	4.402	4.089
"4134"	"2012-06-26 10:30:00"	16.892	16.368	13.473	9.706	6.99	5.36	4.428	4.089
"4135"	"2012-06-26 10:40:00"	16.915	16.32	13.401	9.534	6.94	5.437	4.428	4.089
"4136"	"2012-06-26 10:50:00"	16.963	16.392	13.594	9.731	6.99	5.411	4.402	4.089
"4137"	"2012-06-26 11:00:00"	17.034	16.439	13.377	9.608	6.864	5.334	4.35	4.089
"4138"	"2012-06-26 11:10:00"	17.034	16.439	13.305	9.756	6.914	5.36	4.324	4.089
"4139"	"2012-06-26 11:20:00"	16.868	16.487	13.401	9.657	6.839	5.282	4.35	4.089
"4140"	"2012-06-26 11:30:00"	16.915	16.439	13.449	9.706	6.839	5.308	4.298	4.089
"4141"	"2012-06-26 11:40:00"	17.153	16.511	13.329	9.657	6.864	5.231	4.48	4.089
"4142"	"2012-06-26 11:50:00"	17.32	16.487	13.401	9.78	6.687	5.488	4.454	4.089
"4143"	"2012-06-26 12:00:00"	17.32	16.582	13.738	10.001	6.99	5.411	4.532	4.089
"4144"	"2012-06-26 12:10:00"	16.963	16.511	13.305	9.879	6.889	5.385	4.376	4.089
"4145"	"2012-06-26 12:20:00"	16.939	16.392	13.401	9.78	6.914	5.334	4.402	4.089
"4146"	"2012-06-26 12:30:00"	17.034	16.511	13.642	9.805	6.788	5.334	4.35	4.089
"4147"	"2012-06-26 12:40:00"	17.011	16.487	13.57	9.78	6.864	5.334	4.402	4.089
"4148"	"2012-06-26 12:50:00"	17.058	16.463	13.257	9.952	7.167	5.488	4.454	4.089
"4149"	"2012-06-26 13:00:00"	17.225	16.487	13.401	9.854	7.192	5.539	4.376	4.089
"4150"	"2012-06-26 13:10:00"	17.391	16.511	13.473	9.485	6.99	5.411	4.324	4.089
"4151"	"2012-06-26 13:20:00"	17.463	16.606	13.786	9.435	6.839	5.308	4.428	4.089
"4152"	"2012-06-26 13:30:00"	17.701	16.654	13.882	9.78	6.94	5.282	4.454	4.089
"4153"	"2012-06-26 13:40:00"	17.391	16.582	14.05	10.173	7.393	5.539	4.636	4.089
"4154"	"2012-06-26 13:50:00"	17.177	16.654	13.81	10.001	7.494	5.847	4.506	4.089
"4155"	"2012-06-26 14:00:00"	17.13	16.677	13.81	9.903	7.192	5.514	4.506	4.089
"4156"	"2012-06-26 14:10:00"	17.13	16.677	13.738	10.1	7.091	5.642	4.402	4.089
"4157"	"2012-06-26 14:20:00"	17.082	16.844	13.137	9.657	6.864	5.308	4.402	4.089
"4158"	"2012-06-26 14:30:00"	17.296	16.892	13.04	10.051	7.066	5.385	4.35	4.089
"4159"	"2012-06-26 14:40:00"	17.368	16.868	13.377	10.026	6.788	5.257	4.428	4.089
"4160"	"2012-06-26 14:50:00"	17.558	16.868	13.305	10.051	7.167	5.539	4.402	4.089
"4161"	"2012-06-26 15:00:00"	17.653	16.868	13.69	9.731	7.116	5.539	4.35	4.089
"4162"	"2012-06-26 15:10:00"	17.463	16.82	13.69	9.805	6.788	5.308	4.324	4.063
"4163"	"2012-06-26 15:20:00"	17.391	16.749	13.546	9.805	6.965	5.308	4.298	4.089
"4164"	"2012-06-26 15:30:00"	17.486	16.725	13.546	10.1	7.217	5.282	4.376	4.089
"4165"	"2012-06-26 15:40:00"	17.558	16.892	13.618	9.879	6.839	5.282	4.376	4.089
"4166"	"2012-06-26 15:50:00"	17.582	16.868	13.522	9.78	6.839	5.411	4.532	4.089
"4167"	"2012-06-26 16:00:00"	17.701	16.82	13.618	9.312	6.94	5.642	4.688	4.089
"4168"	"2012-06-26 16:10:00"	17.558	16.939	13.69	9.731	7.066	5.796	4.532	4.089
"4169"	"2012-06-26 16:20:00"	17.51	16.844	13.57	9.928	7.116	5.642	4.584	4.089
"4170"	"2012-06-26 16:30:00"	17.344	16.796	13.93	9.977	7.293	5.745	4.35	4.089
"4171"	"2012-06-26 16:40:00"	17.249	16.939	13.473	9.952	7.066	5.334	4.246	4.089
"4172"	"2012-06-26 16:50:00"	17.13	16.606	13.762	9.854	6.99	5.308	4.298	4.089
"4173"	"2012-06-26 17:00:00"	17.034	16.511	13.762	9.952	6.99	5.334	4.376	4.089
"4174"	"2012-06-26 17:10:00"	16.987	16.701	13.57	9.977	7.041	5.488	4.454	4.089
"4175"	"2012-06-26 17:20:00"	17.011	16.915	13.377	9.731	6.763	5.411	4.402	4.089
"4176"	"2012-06-26 17:30:00"	17.106	16.939	13.377	9.879	6.737	5.257	4.376	4.063
"4177"	"2012-06-26 17:40:00"	17.106	16.963	13.497	9.952	6.813	5.385	4.532	4.063
"4178"	"2012-06-26 17:50:00"	17.177	16.939	13.305	9.854	6.99	5.591	4.506	4.089
"4179"	"2012-06-26 18:00:00"	17.177	16.939	13.666	9.558	7.217	5.565	4.48	4.089
"4180"	"2012-06-26 18:10:00"	17.201	16.796	13.497	9.805	7.167	5.642	4.454	4.089
"4181"	"2012-06-26 18:20:00"	17.344	16.82	13.257	9.632	7.167	5.488	4.402	4.089
"4182"	"2012-06-26 18:30:00"	17.391	16.82	13.666	9.534	7.242	5.385	4.402	4.089
"4183"	"2012-06-26 18:40:00"	17.272	16.82	13.594	9.682	7.066	5.385	4.298	4.089
"4184"	"2012-06-26 18:50:00"	17.201	16.725	13.57	9.731	6.611	5.179	4.246	4.089
"4185"	"2012-06-26 19:00:00"	17.177	16.749	13.666	9.756	6.611	5.205	4.298	4.089
"4186"	"2012-06-26 19:10:00"	17.177	16.701	13.497	10.149	6.813	5.334	4.272	4.089
"4187"	"2012-06-26 19:20:00"	17.106	16.654	13.377	10.001	6.864	5.231	4.376	4.089
"4188"	"2012-06-26 19:30:00"	17.106	16.701	13.57	9.903	6.864	5.282	4.324	4.089
"4189"	"2012-06-26 19:40:00"	17.153	16.677	13.714	9.608	6.914	5.282	4.35	4.089
"4190"	"2012-06-26 19:50:00"	17.153	16.654	13.618	9.435	6.99	5.462	4.428	4.089
"4191"	"2012-06-26 20:00:00"	17.13	16.773	13.425	9.608	7.066	5.693	4.35	4.089
"4192"	"2012-06-26 20:10:00"	17.082	16.844	13.546	9.879	7.142	5.539	4.376	4.089
"4193"	"2012-06-26 20:20:00"	17.034	16.654	13.305	9.903	7.242	5.514	4.376	4.089
"4194"	"2012-06-26 20:30:00"	16.963	16.582	13.425	9.706	7.167	5.488	4.48	4.089
"4195"	"2012-06-26 20:40:00"	16.939	16.63	13.57	9.706	6.864	5.514	4.48	4.089
"4196"	"2012-06-26 20:50:00"	16.892	16.63	13.353	9.78	6.687	5.437	4.428	4.089
"4197"	"2012-06-26 21:00:00"	16.844	16.558	13.401	9.805	6.914	5.462	4.298	4.089
"4198"	"2012-06-26 21:10:00"	16.82	16.582	13.329	9.903	6.889	5.231	4.194	4.089
"4199"	"2012-06-26 21:20:00"	16.844	16.558	13.449	9.682	6.56	5.024	4.35	4.089
"4200"	"2012-06-26 21:30:00"	16.773	16.606	13.449	9.558	6.611	5.128	4.428	4.089
"4201"	"2012-06-26 21:40:00"	16.725	16.534	13.69	9.829	7.015	5.411	4.454	4.089
"4202"	"2012-06-26 21:50:00"	16.677	16.606	13.594	9.731	7.015	5.411	4.48	4.089
"4203"	"2012-06-26 22:00:00"	16.654	16.606	13.546	9.879	7.217	5.642	4.454	4.089
"4204"	"2012-06-26 22:10:00"	16.558	16.606	13.497	9.78	7.116	5.591	4.454	4.089
"4205"	"2012-06-26 22:20:00"	16.534	16.606	13.57	9.657	7.015	5.642	4.428	4.089
"4206"	"2012-06-26 22:30:00"	16.534	16.558	13.449	9.682	6.889	5.539	4.454	4.089
"4207"	"2012-06-26 22:40:00"	16.487	16.511	13.642	9.952	6.737	5.385	4.376	4.089
"4208"	"2012-06-26 22:50:00"	16.439	16.463	13.425	10.124	6.788	5.334	4.324	4.089
"4209"	"2012-06-26 23:00:00"	16.415	16.415	13.666	9.854	6.737	5.282	4.272	4.089
"4210"	"2012-06-26 23:10:00"	16.344	16.392	13.57	9.829	6.737	5.257	4.324	4.089
"4211"	"2012-06-26 23:20:00"	16.344	16.392	13.497	9.829	6.99	5.385	4.298	4.089
"4212"	"2012-06-26 23:30:00"	16.296	16.368	13.353	9.756	6.94	5.282	4.324	4.063
"4213"	"2012-06-26 23:40:00"	16.272	16.344	13.497	9.854	6.965	5.308	4.376	4.063
"4214"	"2012-06-26 23:50:00"	16.249	16.296	13.377	9.756	6.965	5.411	4.428	4.089
"4215"	"2012-06-27 00:00:00"	16.225	16.272	13.305	9.583	6.99	5.462	4.506	4.089
"4216"	"2012-06-27 00:10:00"	16.177	16.249	13.449	9.534	7.041	5.591	4.506	4.089
"4217"	"2012-06-27 00:20:00"	16.177	16.225	13.497	9.608	7.167	5.668	4.454	4.089
"4218"	"2012-06-27 00:30:00"	16.153	16.225	13.377	9.854	7.116	5.514	4.376	4.089
"4219"	"2012-06-27 00:40:00"	16.106	16.177	13.449	9.829	6.99	5.334	4.402	4.089
"4220"	"2012-06-27 00:50:00"	16.082	16.129	13.401	9.756	6.914	5.36	4.454	4.089
"4221"	"2012-06-27 01:00:00"	16.034	16.106	13.738	9.928	6.965	5.488	4.376	4.089
"4222"	"2012-06-27 01:10:00"	15.986	16.058	13.666	9.756	6.965	5.385	4.454	4.089
"4223"	"2012-06-27 01:20:00"	15.939	15.986	13.786	10.124	6.965	5.411	4.298	4.089
"4224"	"2012-06-27 01:30:00"	15.891	15.915	13.522	9.977	6.965	5.231	4.48	4.089
"4225"	"2012-06-27 01:40:00"	15.843	15.891	13.93	10.565	7.242	5.514	4.376	4.089
"4226"	"2012-06-27 01:50:00"	15.796	15.867	13.594	10.075	7.066	5.308	4.35	4.089
"4227"	"2012-06-27 02:00:00"	15.748	15.843	13.594	9.952	7.142	5.385	4.402	4.089
"4228"	"2012-06-27 02:10:00"	15.724	15.796	13.473	9.854	7.015	5.514	4.48	4.089
"4229"	"2012-06-27 02:20:00"	15.652	15.772	13.594	9.903	7.041	5.616	4.506	4.089
"4230"	"2012-06-27 02:30:00"	15.652	15.748	13.473	9.706	7.015	5.616	4.532	4.089
"4231"	"2012-06-27 02:40:00"	15.652	15.7	13.497	9.78	7.192	5.693	4.428	4.089
"4232"	"2012-06-27 02:50:00"	15.581	15.676	13.449	9.805	7.217	5.693	4.428	4.089
"4233"	"2012-06-27 03:00:00"	15.557	15.652	13.449	10.001	7.116	5.565	4.402	4.089
"4234"	"2012-06-27 03:10:00"	15.509	15.605	13.497	9.879	6.965	5.437	4.428	4.089
"4235"	"2012-06-27 03:20:00"	15.485	15.557	13.618	9.805	6.965	5.385	4.506	4.089
"4236"	"2012-06-27 03:30:00"	15.438	15.509	13.497	10.1	6.965	5.385	4.376	4.089
"4237"	"2012-06-27 03:40:00"	15.39	15.461	13.546	9.952	6.94	5.257	4.506	4.089
"4238"	"2012-06-27 03:50:00"	15.318	15.414	13.473	10.051	7.217	5.514	4.402	4.089
"4239"	"2012-06-27 04:00:00"	15.318	15.39	13.497	9.756	7.116	5.36	4.402	4.089
"4240"	"2012-06-27 04:10:00"	15.318	15.342	13.546	9.756	6.889	5.282	4.48	4.089
"4241"	"2012-06-27 04:20:00"	15.294	15.342	13.618	9.854	7.015	5.462	4.558	4.089
"4242"	"2012-06-27 04:30:00"	15.223	15.294	13.594	9.903	7.368	5.642	4.402	4.089
"4243"	"2012-06-27 04:40:00"	15.223	15.294	13.473	9.903	7.116	5.539	4.48	4.089
"4244"	"2012-06-27 04:50:00"	15.223	15.247	13.497	9.805	7.268	5.539	4.48	4.089
"4245"	"2012-06-27 05:00:00"	15.175	15.247	13.546	9.805	7.015	5.488	4.48	4.089
"4246"	"2012-06-27 05:10:00"	15.223	15.247	13.522	9.682	6.914	5.36	4.48	4.089
"4247"	"2012-06-27 05:20:00"	15.151	15.175	13.449	10.026	7.066	5.539	4.532	4.089
"4248"	"2012-06-27 05:30:00"	15.103	15.151	13.666	10.345	7.066	5.745	4.402	4.089
"4249"	"2012-06-27 05:40:00"	15.079	15.103	13.425	10.198	6.94	5.514	4.558	4.089
"4250"	"2012-06-27 05:50:00"	15.079	15.079	13.522	10.271	6.889	5.616	4.428	4.089
"4251"	"2012-06-27 06:00:00"	15.199	15.031	13.425	9.928	6.94	5.462	4.402	4.089
"4252"	"2012-06-27 06:10:00"	15.485	15.031	13.594	10.001	7.419	5.565	4.402	4.089
"4253"	"2012-06-27 06:20:00"	15.175	15.031	13.666	9.903	7.318	5.514	4.428	4.089
"4254"	"2012-06-27 06:30:00"	15.079	15.031	13.473	10.075	7.142	5.539	4.428	4.089
"4255"	"2012-06-27 06:40:00"	15.079	15.031	13.57	9.952	6.914	5.411	4.532	4.089
"4256"	"2012-06-27 06:50:00"	15.103	15.031	13.786	9.854	7.192	5.591	4.532	4.089
"4257"	"2012-06-27 07:00:00"	15.461	15.031	13.738	10.051	7.419	5.642	4.636	4.089
"4258"	"2012-06-27 07:10:00"	15.461	15.055	13.57	10.051	7.82	5.975	4.636	4.089
"4259"	"2012-06-27 07:20:00"	15.223	15.055	13.738	10.345	7.594	5.872	4.61	4.089
"4260"	"2012-06-27 07:30:00"	15.223	15.031	13.666	10.516	7.318	5.796	4.428	4.089
"4261"	"2012-06-27 07:40:00"	15.27	15.079	13.738	10.124	7.192	5.514	4.74	4.089
"4262"	"2012-06-27 07:50:00"	15.318	15.079	13.858	10.761	7.368	5.872	4.61	4.089
"4263"	"2012-06-27 08:00:00"	15.079	14.96	13.642	10.492	7.343	6	4.662	4.089
"4264"	"2012-06-27 08:10:00"	15.031	14.936	13.642	10.59	7.594	6	4.454	4.089
"4265"	"2012-06-27 08:20:00"	15.127	14.936	13.546	10.247	7.217	5.539	4.48	4.063
"4266"	"2012-06-27 08:30:00"	15.151	14.96	13.714	10.32	7.142	5.565	4.558	4.063
"4267"	"2012-06-27 08:40:00"	15.199	14.984	13.57	10.345	7.217	5.565	4.48	4.089
"4268"	"2012-06-27 08:50:00"	15.318	15.008	13.497	10.1	7.015	5.462	4.506	4.089
"4269"	"2012-06-27 09:00:00"	15.438	15.031	13.497	10.149	7.519	5.745	4.454	4.089
"4270"	"2012-06-27 09:10:00"	15.461	15.055	13.738	10.075	7.494	5.668	4.454	4.089
"4271"	"2012-06-27 09:20:00"	15.605	15.055	13.81	9.879	7.318	5.693	4.74	4.089
"4272"	"2012-06-27 09:30:00"	15.867	15.127	13.978	10.051	7.343	5.821	4.636	4.089
"4273"	"2012-06-27 09:40:00"	16.177	15.151	13.882	10.443	7.544	5.924	4.532	4.089
"4274"	"2012-06-27 09:50:00"	17.058	15.223	14.122	10.32	7.293	5.719	4.48	4.089
"4275"	"2012-06-27 10:00:00"	16.368	15.294	13.978	10.149	7.544	5.668	4.61	4.089
"4276"	"2012-06-27 10:10:00"	16.058	15.342	14.385	10.247	7.469	5.719	4.636	4.089
"4277"	"2012-06-27 10:20:00"	15.891	15.39	14.098	10.296	7.393	5.77	4.662	4.089
"4278"	"2012-06-27 10:30:00"	15.963	15.414	14.385	10.1	7.192	5.796	4.766	4.089
"4279"	"2012-06-27 10:40:00"	16.106	15.414	14.218	10.59	7.594	5.949	4.818	4.089
"4280"	"2012-06-27 10:50:00"	15.796	15.39	14.721	10.761	7.594	5.975	4.61	4.089
"4281"	"2012-06-27 11:00:00"	15.748	15.414	14.457	10.345	7.494	5.77	4.558	4.089
"4282"	"2012-06-27 11:10:00"	15.963	15.414	14.457	10.198	7.393	5.539	4.506	4.089
"4283"	"2012-06-27 11:20:00"	16.225	15.414	14.649	10.59	7.318	5.462	4.636	4.089
"4284"	"2012-06-27 11:30:00"	16.439	15.461	14.098	11.005	7.845	5.719	4.584	4.089
"4285"	"2012-06-27 11:40:00"	16.606	15.557	13.69	10.467	7.444	5.591	4.688	4.089
"4286"	"2012-06-27 11:50:00"	16.344	15.652	14.242	10.271	7.343	5.872	4.662	4.089
"4287"	"2012-06-27 12:00:00"	16.487	15.7	14.17	10.149	7.393	5.898	4.61	4.089
"4288"	"2012-06-27 12:10:00"	16.63	15.652	14.218	10.369	7.469	5.924	4.61	4.089
"4289"	"2012-06-27 12:20:00"	16.463	15.676	14.194	10.369	7.368	5.898	4.766	4.089
"4290"	"2012-06-27 12:30:00"	16.725	15.796	14.984	10.051	7.368	6.051	4.714	4.089
"4291"	"2012-06-27 12:40:00"	16.582	15.963	14.816	9.952	7.268	5.949	4.558	4.089
"4292"	"2012-06-27 12:50:00"	16.796	16.034	14.864	10.81	7.569	5.796	4.61	4.089
"4293"	"2012-06-27 13:00:00"	16.63	16.058	14.601	10.98	7.569	5.745	4.454	4.089
"4294"	"2012-06-27 13:10:00"	16.606	16.058	14.337	10.614	7.494	5.591	4.662	4.089
"4295"	"2012-06-27 13:20:00"	16.725	16.034	13.786	10.296	7.695	5.924	4.844	4.089
"4296"	"2012-06-27 13:30:00"	16.677	16.034	14.266	10.32	7.419	5.975	4.662	4.089
"4297"	"2012-06-27 13:40:00"	16.701	15.963	14.146	10.394	7.268	5.616	4.532	4.089
"4298"	"2012-06-27 13:50:00"	16.654	16.201	14.385	10.394	7.242	5.385	4.532	4.089
"4299"	"2012-06-27 14:00:00"	16.82	16.225	14.768	10.394	7.795	5.591	4.662	4.089
"4300"	"2012-06-27 14:10:00"	16.558	16.201	14.577	10.541	7.795	6	4.506	4.089
"4301"	"2012-06-27 14:20:00"	16.392	16.201	14.409	10.736	7.393	5.616	4.532	4.089
"4302"	"2012-06-27 14:30:00"	16.344	16.153	14.481	10.418	7.469	5.949	4.636	4.089
"4303"	"2012-06-27 14:40:00"	16.368	16.201	14.553	9.731	7.142	5.898	5.205	4.089
"4304"	"2012-06-27 14:50:00"	16.392	16.225	14.745	10.149	7.895	6.535	4.792	4.089
"4305"	"2012-06-27 15:00:00"	16.392	16.177	14.673	10.59	7.745	6.306	4.48	4.089
"4306"	"2012-06-27 15:10:00"	16.415	16.106	14.433	10.834	7.519	5.668	4.402	4.089
"4307"	"2012-06-27 15:20:00"	16.415	16.129	14.17	10.345	7.343	5.385	4.454	4.089
"4308"	"2012-06-27 15:30:00"	16.415	16.153	14.266	10.1	6.864	5.514	4.506	4.089
"4309"	"2012-06-27 15:40:00"	16.392	16.153	14.218	10.173	7.041	5.591	4.662	4.089
"4310"	"2012-06-27 15:50:00"	16.392	16.177	14.481	10.418	7.091	5.693	4.636	4.089
"4311"	"2012-06-27 16:00:00"	16.392	16.153	14.529	10.492	7.544	5.693	4.428	4.089
"4312"	"2012-06-27 16:10:00"	16.439	16.058	14.218	10.075	7.419	5.462	4.662	4.089
"4313"	"2012-06-27 16:20:00"	16.463	16.106	14.625	10.492	7.72	6.23	4.506	4.089
"4314"	"2012-06-27 16:30:00"	16.415	16.153	14.409	10.026	7.217	5.719	4.558	4.089
"4315"	"2012-06-27 16:40:00"	16.415	16.177	14.601	10.198	7.041	5.591	4.714	4.089
"4316"	"2012-06-27 16:50:00"	16.392	16.177	14.433	10.124	7.318	5.821	4.506	4.089
"4317"	"2012-06-27 17:00:00"	16.344	16.082	14.625	10.296	7.368	5.77	4.532	4.089
"4318"	"2012-06-27 17:10:00"	16.463	16.058	14.84	10.443	7.393	5.642	4.61	4.089
"4319"	"2012-06-27 17:20:00"	16.415	16.058	14.84	10.492	7.444	5.847	4.506	4.089
"4320"	"2012-06-27 17:30:00"	16.677	16.129	14.601	10.198	7.368	5.693	4.792	4.089
"4321"	"2012-06-27 17:40:00"	16.415	16.034	14.721	10.222	7.343	5.847	4.506	4.089
"4322"	"2012-06-27 17:50:00"	16.415	16.106	14.457	10.026	7.242	5.591	4.506	4.089
"4323"	"2012-06-27 18:00:00"	16.463	16.177	14.433	10.345	7.393	5.565	4.48	4.089
"4324"	"2012-06-27 18:10:00"	16.415	16.201	14.601	10.173	7.192	5.462	4.506	4.089
"4325"	"2012-06-27 18:20:00"	16.439	16.201	14.553	10.198	7.368	5.591	4.532	4.089
"4326"	"2012-06-27 18:30:00"	16.344	16.177	14.337	9.879	7.091	5.591	4.506	4.089
"4327"	"2012-06-27 18:40:00"	16.32	16.177	14.266	9.977	6.813	5.488	4.558	4.089
"4328"	"2012-06-27 18:50:00"	16.225	16.058	14.385	10.467	7.544	5.642	4.506	4.089
"4329"	"2012-06-27 19:00:00"	16.201	16.106	14.266	10.173	7.544	5.668	4.506	4.089
"4330"	"2012-06-27 19:10:00"	16.177	16.106	14.481	10.1	7.318	5.642	4.636	4.089
"4331"	"2012-06-27 19:20:00"	16.177	16.106	14.577	10.394	7.318	5.847	4.48	4.089
"4332"	"2012-06-27 19:30:00"	16.129	16.082	14.625	9.952	7.066	5.539	4.376	4.089
"4333"	"2012-06-27 19:40:00"	16.106	16.058	14.625	10.173	7.167	5.462	4.376	4.089
"4334"	"2012-06-27 19:50:00"	16.082	16.01	14.577	10.051	7.116	5.514	4.532	4.089
"4335"	"2012-06-27 20:00:00"	16.034	16.01	14.457	10.247	7.167	5.796	4.636	4.089
"4336"	"2012-06-27 20:10:00"	15.963	15.986	14.409	10.149	7.242	5.668	4.48	4.089
"4337"	"2012-06-27 20:20:00"	15.939	15.939	14.481	10.051	7.217	5.488	4.532	4.089
"4338"	"2012-06-27 20:30:00"	15.867	15.915	14.29	10.001	7.066	5.565	4.558	4.089
"4339"	"2012-06-27 20:40:00"	15.843	15.891	14.266	10.149	7.142	5.514	4.428	4.089
"4340"	"2012-06-27 20:50:00"	15.843	15.891	14.314	10.001	7.242	5.462	4.402	4.089
"4341"	"2012-06-27 21:00:00"	15.843	15.843	14.433	9.854	7.192	5.437	4.428	4.089
"4342"	"2012-06-27 21:10:00"	15.843	15.843	14.361	9.903	7.167	5.488	4.454	4.089
"4343"	"2012-06-27 21:20:00"	15.772	15.819	14.577	9.903	7.242	5.616	4.454	4.089
"4344"	"2012-06-27 21:30:00"	15.748	15.772	14.409	10.001	7.142	5.514	4.506	4.089
"4345"	"2012-06-27 21:40:00"	15.724	15.772	14.505	9.903	7.192	5.616	4.454	4.089
"4346"	"2012-06-27 21:50:00"	15.7	15.748	14.433	10.051	7.217	5.616	4.454	4.089
"4347"	"2012-06-27 22:00:00"	15.629	15.7	14.361	10.198	7.116	5.642	4.454	4.089
"4348"	"2012-06-27 22:10:00"	15.557	15.652	14.649	10.32	7.142	5.591	4.48	4.089
"4349"	"2012-06-27 22:20:00"	15.485	15.557	14.314	10.149	6.99	5.462	4.454	4.089
"4350"	"2012-06-27 22:30:00"	15.414	15.509	14.17	10.124	7.041	5.514	4.454	4.089
"4351"	"2012-06-27 22:40:00"	15.366	15.461	14.17	9.952	7.091	5.462	4.428	4.089
"4352"	"2012-06-27 22:50:00"	15.342	15.438	14.266	10.198	7.242	5.539	4.584	4.089
"4353"	"2012-06-27 23:00:00"	15.318	15.414	14.146	10.222	7.419	5.719	4.636	4.089
"4354"	"2012-06-27 23:10:00"	15.294	15.39	14.361	10.124	7.519	5.77	4.532	4.089
"4355"	"2012-06-27 23:20:00"	15.27	15.366	14.266	10.001	7.217	5.591	4.454	4.089
"4356"	"2012-06-27 23:30:00"	15.27	15.318	14.361	9.928	7.192	5.514	4.428	4.089
"4357"	"2012-06-27 23:40:00"	15.27	15.318	14.17	9.928	7.142	5.514	4.402	4.089
"4358"	"2012-06-27 23:50:00"	15.199	15.294	14.266	9.952	7.142	5.488	4.428	4.089
"4359"	"2012-06-28 00:00:00"	15.127	15.27	14.002	9.854	7.142	5.488	4.506	4.089
"4360"	"2012-06-28 00:10:00"	15.055	15.151	14.002	10.173	7.142	5.591	4.532	4.089
"4361"	"2012-06-28 00:20:00"	14.936	15.079	14.05	9.977	7.167	5.539	4.454	4.089
"4362"	"2012-06-28 00:30:00"	14.912	15.031	14.026	9.829	7.066	5.539	4.48	4.089
"4363"	"2012-06-28 00:40:00"	14.912	15.031	13.93	10.001	7.142	5.591	4.454	4.089
"4364"	"2012-06-28 00:50:00"	14.96	15.055	13.954	9.928	7.242	5.616	4.428	4.089
"4365"	"2012-06-28 01:00:00"	14.912	15.008	13.93	9.903	7.066	5.488	4.376	4.089
"4366"	"2012-06-28 01:10:00"	14.864	14.936	14.002	10.075	6.99	5.411	4.376	4.089
"4367"	"2012-06-28 01:20:00"	14.84	14.936	14.074	10.001	6.965	5.231	4.402	4.089
"4368"	"2012-06-28 01:30:00"	14.816	14.888	14.05	9.879	6.889	5.282	4.454	4.089
"4369"	"2012-06-28 01:40:00"	14.745	14.84	13.858	10.124	6.965	5.385	4.428	4.089
"4370"	"2012-06-28 01:50:00"	14.697	14.792	13.978	10.124	7.091	5.437	4.558	4.089
"4371"	"2012-06-28 02:00:00"	14.697	14.792	13.906	10.075	7.343	5.668	4.48	4.089
"4372"	"2012-06-28 02:10:00"	14.673	14.792	13.81	9.928	7.268	5.719	4.428	4.089
"4373"	"2012-06-28 02:20:00"	14.649	14.745	13.93	10.001	7.041	5.591	4.428	4.089
"4374"	"2012-06-28 02:30:00"	14.601	14.697	13.81	10.026	7.116	5.539	4.402	4.089
"4375"	"2012-06-28 02:40:00"	14.553	14.673	13.81	10.001	7.041	5.565	4.48	4.089
"4376"	"2012-06-28 02:50:00"	14.553	14.673	13.738	10.075	7.066	5.591	4.506	4.089
"4377"	"2012-06-28 03:00:00"	14.529	14.625	13.69	10.051	6.965	5.565	4.506	4.089
"4378"	"2012-06-28 03:10:00"	14.529	14.601	13.666	9.879	6.965	5.462	4.454	4.089
"4379"	"2012-06-28 03:20:00"	14.505	14.577	13.594	9.928	7.167	5.591	4.402	4.089
"4380"	"2012-06-28 03:30:00"	14.481	14.553	13.522	9.928	7.242	5.462	4.454	4.089
"4381"	"2012-06-28 03:40:00"	14.433	14.505	13.594	9.928	7.167	5.591	4.558	4.089
"4382"	"2012-06-28 03:50:00"	14.409	14.505	13.666	9.977	7.167	5.668	4.506	4.089
"4383"	"2012-06-28 04:00:00"	14.433	14.481	13.69	10.1	7.217	5.539	4.454	4.089
"4384"	"2012-06-28 04:10:00"	14.433	14.505	13.762	10.001	7.268	5.488	4.48	4.089
"4385"	"2012-06-28 04:20:00"	14.361	14.457	13.594	10.173	7.192	5.462	4.532	4.089
"4386"	"2012-06-28 04:30:00"	14.385	14.457	13.618	10.149	7.419	5.591	4.532	4.063
"4387"	"2012-06-28 04:40:00"	14.314	14.385	13.353	10.026	7.419	5.591	4.636	4.089
"4388"	"2012-06-28 04:50:00"	14.314	14.385	13.546	10.222	7.343	5.719	4.48	4.089
"4389"	"2012-06-28 05:00:00"	14.361	14.409	13.546	10.222	7.142	5.591	4.558	4.089
"4390"	"2012-06-28 05:10:00"	14.385	14.409	13.882	10.492	7.72	5.872	4.558	4.089
"4391"	"2012-06-28 05:20:00"	14.385	14.409	13.786	10.32	7.419	5.693	4.454	4.089
"4392"	"2012-06-28 05:30:00"	14.361	14.409	13.786	10.149	7.343	5.668	4.48	4.089
"4393"	"2012-06-28 05:40:00"	14.385	14.409	13.93	10.026	7.217	5.591	4.376	4.089
"4394"	"2012-06-28 05:50:00"	14.385	14.409	13.882	10.124	7.268	5.462	4.532	4.089
"4395"	"2012-06-28 06:00:00"	14.361	14.361	13.93	10.541	7.318	5.693	4.506	4.089
"4396"	"2012-06-28 06:10:00"	14.337	14.314	13.978	10.565	7.469	5.693	4.558	4.089
"4397"	"2012-06-28 06:20:00"	14.314	14.29	14.098	10.296	7.569	5.796	4.558	4.089
"4398"	"2012-06-28 06:30:00"	14.314	14.242	14.146	10.001	7.444	5.77	4.636	4.089
"4399"	"2012-06-28 06:40:00"	14.337	14.242	14.242	10.247	7.619	5.898	4.688	4.089
"4400"	"2012-06-28 06:50:00"	14.314	14.242	14.194	10.247	7.268	5.847	4.532	4.089
"4401"	"2012-06-28 07:00:00"	14.266	14.218	14.002	10.369	7.217	5.539	4.532	4.089
"4402"	"2012-06-28 07:10:00"	14.266	14.194	14.002	10.394	7.393	5.642	4.61	4.089
"4403"	"2012-06-28 07:20:00"	14.29	14.194	13.834	10.492	7.494	5.77	4.636	4.063
"4404"	"2012-06-28 07:30:00"	14.266	14.194	13.81	10.051	7.242	5.77	4.558	4.089
"4405"	"2012-06-28 07:40:00"	14.29	14.194	14.05	9.829	7.041	5.565	4.506	4.089
"4406"	"2012-06-28 07:50:00"	14.314	14.17	13.834	10.149	7.091	5.462	4.558	4.089
"4407"	"2012-06-28 08:00:00"	14.337	14.17	13.618	10.369	7.519	5.591	4.584	4.089
"4408"	"2012-06-28 08:10:00"	14.361	14.17	13.69	10.149	7.293	5.668	4.61	4.089
"4409"	"2012-06-28 08:20:00"	14.409	14.194	13.834	10.198	7.393	5.77	4.532	4.089
"4410"	"2012-06-28 08:30:00"	14.457	14.218	13.882	10.026	7.293	5.591	4.532	4.089
"4411"	"2012-06-28 08:40:00"	14.481	14.242	13.906	10.026	7.142	5.591	4.428	4.089
"4412"	"2012-06-28 08:50:00"	14.529	14.266	13.81	10.124	7.116	5.385	4.428	4.089
"4413"	"2012-06-28 09:00:00"	14.553	14.266	13.834	10.296	7.368	5.514	4.61	4.089
"4414"	"2012-06-28 09:10:00"	14.601	14.29	13.954	10.149	7.444	5.796	4.532	4.089
"4415"	"2012-06-28 09:20:00"	14.721	14.314	14.05	10.247	7.268	5.668	4.636	4.089
"4416"	"2012-06-28 09:30:00"	14.745	14.337	13.906	10.369	7.318	5.719	4.48	4.089
"4417"	"2012-06-28 09:40:00"	14.768	14.361	14.17	10.222	7.217	5.591	4.428	4.063
"4418"	"2012-06-28 09:50:00"	14.936	14.361	14.026	10.1	7.066	5.488	4.454	4.089
"4419"	"2012-06-28 10:00:00"	15.079	14.409	14.146	10.222	7.242	5.591	4.532	4.089
"4420"	"2012-06-28 10:10:00"	15.199	14.409	14.146	10.075	7.343	5.719	4.48	4.089
"4421"	"2012-06-28 10:20:00"	15.199	14.409	14.242	9.805	7.268	5.642	4.402	4.089
"4422"	"2012-06-28 10:30:00"	15.175	14.433	14.266	9.928	7.192	5.462	4.402	4.089
"4423"	"2012-06-28 10:40:00"	15.223	14.409	14.194	10.369	7.091	5.411	4.428	4.089
"4424"	"2012-06-28 10:50:00"	15.294	14.457	14.194	10.394	7.217	5.462	4.506	4.089
"4425"	"2012-06-28 11:00:00"	15.27	14.457	13.81	9.879	7.293	5.616	4.532	4.089
"4426"	"2012-06-28 11:10:00"	15.27	14.505	14.05	10.001	7.091	5.565	4.532	4.089
"4427"	"2012-06-28 11:20:00"	15.342	14.577	14.026	10.051	7.015	5.514	4.454	4.089
"4428"	"2012-06-28 11:30:00"	15.414	14.601	13.882	9.977	6.965	5.437	4.428	4.089
"4429"	"2012-06-28 11:40:00"	15.485	14.673	13.834	9.952	7.116	5.488	4.48	4.063
"4430"	"2012-06-28 11:50:00"	15.414	14.721	13.906	10.149	7.268	5.642	4.506	4.089
"4431"	"2012-06-28 12:00:00"	15.485	14.768	14.074	10.222	7.318	5.642	4.428	4.089
"4432"	"2012-06-28 12:10:00"	15.557	14.792	14.026	10.026	7.167	5.488	4.48	4.089
"4433"	"2012-06-28 12:20:00"	15.748	14.816	13.882	10.198	7.192	5.514	4.506	4.089
"4434"	"2012-06-28 12:30:00"	15.796	14.84	13.978	10.198	7.116	5.411	4.506	4.089
"4435"	"2012-06-28 12:40:00"	15.652	14.84	13.954	9.952	7.015	5.411	4.454	4.089
"4436"	"2012-06-28 12:50:00"	15.605	14.792	13.81	9.977	7.142	5.462	4.428	4.089
"4437"	"2012-06-28 13:00:00"	15.438	14.768	13.906	10.173	7.041	5.437	4.48	4.089
"4438"	"2012-06-28 13:10:00"	15.557	14.745	14.026	10.026	7.015	5.462	4.454	4.089
"4439"	"2012-06-28 13:20:00"	15.438	14.745	14.146	10.001	7.116	5.539	4.35	4.089
"4440"	"2012-06-28 13:30:00"	15.366	14.745	14.098	9.805	7.066	5.334	4.48	4.089
"4441"	"2012-06-28 13:40:00"	15.247	14.768	14.026	9.731	7.318	5.565	4.584	4.089
"4442"	"2012-06-28 13:50:00"	15.151	14.697	14.05	10.124	7.368	5.745	4.454	4.089
"4443"	"2012-06-28 14:00:00"	15.079	14.625	14.098	10.198	7.142	5.488	4.376	4.089
"4444"	"2012-06-28 14:10:00"	15.055	14.697	14.17	10.051	7.318	5.488	4.402	4.089
"4445"	"2012-06-28 14:20:00"	15.008	14.816	14.026	10.124	7.268	5.591	4.35	4.089
"4446"	"2012-06-28 14:30:00"	14.96	14.888	14.026	10.075	6.965	5.462	4.402	4.089
"4447"	"2012-06-28 14:40:00"	15.055	14.84	13.978	10.32	6.864	5.411	4.35	4.063
"4448"	"2012-06-28 14:50:00"	15.199	14.888	13.858	10.1	6.763	5.154	4.428	4.063
"4449"	"2012-06-28 15:00:00"	15.342	14.912	13.834	9.977	7.015	5.334	4.636	4.089
"4450"	"2012-06-28 15:10:00"	15.7	14.96	14.002	9.756	7.142	5.693	4.688	4.089
"4451"	"2012-06-28 15:20:00"	15.629	14.984	13.69	9.756	7.368	5.898	4.584	4.089
"4452"	"2012-06-28 15:30:00"	15.629	15.031	13.81	9.682	7.318	5.668	4.48	4.089
"4453"	"2012-06-28 15:40:00"	15.581	15.008	13.93	10.222	7.091	5.437	4.35	4.089
"4454"	"2012-06-28 15:50:00"	15.605	14.96	13.978	10.051	7.041	5.282	4.402	4.089
"4455"	"2012-06-28 16:00:00"	15.796	14.936	14.05	10.198	7.041	5.385	4.428	4.089
"4456"	"2012-06-28 16:10:00"	15.581	14.96	14.17	10.124	6.889	5.462	4.402	4.089
"4457"	"2012-06-28 16:20:00"	15.652	14.984	14.098	10.418	6.737	5.308	4.454	4.089
"4458"	"2012-06-28 16:30:00"	15.461	14.96	13.762	10.124	7.116	5.488	4.454	4.089
"4459"	"2012-06-28 16:40:00"	15.342	14.984	14.002	9.854	7.217	5.565	4.506	4.089
"4460"	"2012-06-28 16:50:00"	15.294	14.984	13.714	10.271	7.469	5.719	4.428	4.089
"4461"	"2012-06-28 17:00:00"	15.342	14.984	13.906	9.903	7.444	5.488	4.298	4.089
"4462"	"2012-06-28 17:10:00"	15.39	14.984	14.002	9.706	7.091	5.205	4.428	4.089
"4463"	"2012-06-28 17:20:00"	15.461	14.96	13.93	9.731	7.293	5.411	4.558	4.089
"4464"	"2012-06-28 17:30:00"	15.461	14.984	14.074	9.928	7.217	5.411	4.506	4.089
"4465"	"2012-06-28 17:40:00"	15.533	15.008	14.122	9.805	7.116	5.36	4.428	4.089
"4466"	"2012-06-28 17:50:00"	15.414	14.96	14.074	10.443	7.268	5.334	4.402	4.089
"4467"	"2012-06-28 18:00:00"	15.366	14.96	13.978	10.394	6.99	5.334	4.428	4.089
"4468"	"2012-06-28 18:10:00"	15.7	14.96	13.834	10.369	6.914	5.437	4.48	4.089
"4469"	"2012-06-28 18:20:00"	15.294	14.984	13.858	10.32	6.99	5.591	4.532	4.089
"4470"	"2012-06-28 18:30:00"	15.27	15.008	13.714	10.296	7.268	5.719	4.506	4.089
"4471"	"2012-06-28 18:40:00"	15.342	15.008	13.858	10.222	7.192	5.591	4.428	4.089
"4472"	"2012-06-28 18:50:00"	15.318	15.031	13.81	10.173	7.015	5.411	4.506	4.089
"4473"	"2012-06-28 19:00:00"	15.27	15.103	13.786	10.075	7.066	5.565	4.454	4.089
"4474"	"2012-06-28 19:10:00"	15.199	15.127	13.978	9.879	6.864	5.411	4.428	4.089
"4475"	"2012-06-28 19:20:00"	15.175	15.103	13.834	9.952	6.763	5.385	4.48	4.089
"4476"	"2012-06-28 19:30:00"	15.199	15.079	13.69	10.247	6.94	5.514	4.558	4.063
"4477"	"2012-06-28 19:40:00"	15.223	15.079	13.714	9.879	7.293	5.668	4.532	4.089
"4478"	"2012-06-28 19:50:00"	15.175	15.079	13.786	9.657	7.116	5.668	4.61	4.089
"4479"	"2012-06-28 20:00:00"	15.175	15.079	13.858	9.756	6.914	5.591	4.558	4.089
"4480"	"2012-06-28 20:10:00"	15.151	15.055	13.882	9.682	6.965	5.565	4.428	4.089
"4481"	"2012-06-28 20:20:00"	15.079	15.031	13.762	9.756	7.066	5.488	4.324	4.089
"4482"	"2012-06-28 20:30:00"	15.079	15.008	13.858	9.78	7.091	5.334	4.324	4.089
"4483"	"2012-06-28 20:40:00"	15.008	14.984	13.882	9.829	6.914	5.308	4.324	4.089
"4484"	"2012-06-28 20:50:00"	14.96	14.984	13.858	9.756	6.889	5.282	4.298	4.089
"4485"	"2012-06-28 21:00:00"	14.936	14.96	13.882	9.879	6.914	5.257	4.376	4.089
"4486"	"2012-06-28 21:10:00"	14.912	14.96	13.834	9.805	7.167	5.437	4.454	4.089
"4487"	"2012-06-28 21:20:00"	14.888	14.936	13.81	9.854	7.217	5.488	4.376	4.089
"4488"	"2012-06-28 21:30:00"	14.864	14.936	13.786	9.977	7.015	5.36	4.35	4.089
"4489"	"2012-06-28 21:40:00"	14.816	14.888	13.57	10.1	7.142	5.334	4.402	4.089
"4490"	"2012-06-28 21:50:00"	14.864	14.888	13.522	10.124	6.965	5.231	4.35	4.089
"4491"	"2012-06-28 22:00:00"	14.816	14.864	13.738	10.051	6.889	5.102	4.402	4.089
"4492"	"2012-06-28 22:10:00"	14.768	14.84	13.81	9.977	6.889	5.231	4.506	4.089
"4493"	"2012-06-28 22:20:00"	14.721	14.816	13.81	9.805	7.091	5.539	4.532	4.089
"4494"	"2012-06-28 22:30:00"	14.649	14.792	13.834	9.657	7.066	5.616	4.454	4.089
"4495"	"2012-06-28 22:40:00"	14.649	14.745	13.738	9.805	6.965	5.488	4.376	4.089
"4496"	"2012-06-28 22:50:00"	14.625	14.721	13.666	9.952	6.839	5.36	4.35	4.089
"4497"	"2012-06-28 23:00:00"	14.577	14.697	13.762	9.977	6.788	5.308	4.454	4.089
"4498"	"2012-06-28 23:10:00"	14.553	14.673	13.762	9.879	6.864	5.462	4.61	4.089
"4499"	"2012-06-28 23:20:00"	14.529	14.649	13.666	9.805	7.142	5.668	4.558	4.089
"4500"	"2012-06-28 23:30:00"	14.481	14.625	13.642	9.879	7.066	5.591	4.428	4.089
"4501"	"2012-06-28 23:40:00"	14.457	14.601	13.666	9.879	6.914	5.334	4.298	4.089
"4502"	"2012-06-28 23:50:00"	14.433	14.553	13.738	9.879	6.864	5.179	4.35	4.089
"4503"	"2012-06-29 00:00:00"	14.385	14.505	13.738	9.928	6.914	5.282	4.402	4.089
"4504"	"2012-06-29 00:10:00"	14.337	14.481	13.642	9.977	7.015	5.385	4.454	4.089
"4505"	"2012-06-29 00:20:00"	14.314	14.457	13.762	9.903	7.066	5.411	4.428	4.089
"4506"	"2012-06-29 00:30:00"	14.266	14.433	13.738	9.928	7.066	5.36	4.402	4.089
"4507"	"2012-06-29 00:40:00"	14.266	14.385	13.786	9.903	6.99	5.308	4.454	4.089
"4508"	"2012-06-29 00:50:00"	14.218	14.361	13.618	9.952	7.015	5.385	4.48	4.089
"4509"	"2012-06-29 01:00:00"	14.146	14.314	13.642	9.928	6.99	5.437	4.402	4.089
"4510"	"2012-06-29 01:10:00"	14.146	14.29	13.786	9.977	6.914	5.308	4.376	4.089
"4511"	"2012-06-29 01:20:00"	14.098	14.266	13.834	9.854	6.914	5.282	4.402	4.089
"4512"	"2012-06-29 01:30:00"	14.098	14.218	13.714	9.903	6.914	5.334	4.454	4.089
"4513"	"2012-06-29 01:40:00"	14.026	14.194	13.546	9.977	7.015	5.437	4.428	4.089
"4514"	"2012-06-29 01:50:00"	13.978	14.17	13.594	9.879	7.015	5.411	4.48	4.089
"4515"	"2012-06-29 02:00:00"	13.978	14.146	13.57	9.977	6.965	5.437	4.532	4.089
"4516"	"2012-06-29 02:10:00"	13.954	14.098	13.738	9.78	6.889	5.514	4.506	4.089
"4517"	"2012-06-29 02:20:00"	13.906	14.074	13.81	9.854	6.889	5.488	4.454	4.089
"4518"	"2012-06-29 02:30:00"	13.906	14.026	13.738	9.952	6.889	5.411	4.402	4.089
"4519"	"2012-06-29 02:40:00"	13.882	14.002	13.666	9.977	6.864	5.308	4.35	4.089
"4520"	"2012-06-29 02:50:00"	13.834	13.978	13.69	10.051	6.813	5.205	4.35	4.089
"4521"	"2012-06-29 03:00:00"	13.786	13.93	13.762	10.051	6.94	5.308	4.428	4.089
"4522"	"2012-06-29 03:10:00"	13.738	13.882	13.738	9.928	7.066	5.437	4.48	4.089
"4523"	"2012-06-29 03:20:00"	13.738	13.882	13.762	9.78	7.015	5.514	4.454	4.089
"4524"	"2012-06-29 03:30:00"	13.666	13.834	13.738	9.657	7.091	5.514	4.402	4.089
"4525"	"2012-06-29 03:40:00"	13.69	13.81	13.81	9.706	7.091	5.411	4.35	4.089
"4526"	"2012-06-29 03:50:00"	13.642	13.786	13.762	9.805	7.015	5.282	4.35	4.089
"4527"	"2012-06-29 04:00:00"	13.594	13.738	13.738	9.78	6.965	5.231	4.402	4.089
"4528"	"2012-06-29 04:10:00"	13.57	13.69	13.69	9.829	6.99	5.334	4.454	4.089
"4529"	"2012-06-29 04:20:00"	13.522	13.666	13.666	9.903	7.015	5.437	4.402	4.089
"4530"	"2012-06-29 04:30:00"	13.473	13.642	13.618	9.879	6.965	5.334	4.35	4.089
"4531"	"2012-06-29 04:40:00"	13.449	13.594	13.618	9.903	6.889	5.205	4.402	4.089
"4532"	"2012-06-29 04:50:00"	13.449	13.57	13.594	9.829	7.015	5.282	4.454	4.089
"4533"	"2012-06-29 05:00:00"	13.401	13.546	13.546	9.903	7.015	5.488	4.402	4.089
"4534"	"2012-06-29 05:10:00"	13.377	13.522	13.522	10.001	6.914	5.411	4.376	4.089
"4535"	"2012-06-29 05:20:00"	13.377	13.497	13.497	9.952	6.965	5.36	4.402	4.089
"4536"	"2012-06-29 05:30:00"	13.377	13.473	13.473	9.928	6.94	5.411	4.402	4.089
"4537"	"2012-06-29 05:40:00"	13.281	13.425	13.449	9.952	6.914	5.385	4.428	4.089
"4538"	"2012-06-29 05:50:00"	13.281	13.425	13.425	9.928	6.864	5.385	4.454	4.089
"4539"	"2012-06-29 06:00:00"	13.305	13.401	13.401	9.854	6.889	5.437	4.48	4.089
"4540"	"2012-06-29 06:10:00"	13.329	13.401	13.425	9.829	6.864	5.437	4.48	4.089
"4541"	"2012-06-29 06:20:00"	13.305	13.401	13.425	9.78	6.94	5.437	4.454	4.089
"4542"	"2012-06-29 06:30:00"	13.329	13.425	13.425	9.756	6.965	5.437	4.428	4.089
"4543"	"2012-06-29 06:40:00"	13.329	13.449	13.425	9.829	6.94	5.411	4.376	4.089
"4544"	"2012-06-29 06:50:00"	13.377	13.473	13.425	9.903	6.94	5.282	4.402	4.089
"4545"	"2012-06-29 07:00:00"	13.449	13.497	13.425	10.001	6.864	5.308	4.402	4.089
"4546"	"2012-06-29 07:10:00"	13.666	13.618	13.425	10.124	7.015	5.36	4.506	4.089
"4547"	"2012-06-29 07:20:00"	13.786	13.666	13.401	9.928	6.99	5.462	4.428	4.089
"4548"	"2012-06-29 07:30:00"	13.978	13.666	13.353	9.879	6.965	5.385	4.402	4.089
"4549"	"2012-06-29 07:40:00"	14.122	13.738	13.281	9.706	6.813	5.282	4.428	4.089
"4550"	"2012-06-29 07:50:00"	14.529	13.618	13.185	9.756	6.889	5.334	4.428	4.089
"4551"	"2012-06-29 08:00:00"	14.601	13.57	13.161	9.706	6.914	5.334	4.402	4.089
"4552"	"2012-06-29 08:10:00"	14.361	13.546	13.209	9.756	6.864	5.308	4.506	4.089
"4553"	"2012-06-29 08:20:00"	14.409	13.57	13.209	9.903	7.015	5.462	4.454	4.089
"4554"	"2012-06-29 08:30:00"	14.481	13.57	13.233	9.977	7.142	5.437	4.48	4.089
"4555"	"2012-06-29 08:40:00"	14.385	13.594	13.209	9.879	7.041	5.437	4.454	4.089
"4556"	"2012-06-29 08:50:00"	15.175	13.69	13.209	9.928	6.889	5.334	4.454	4.089
"4557"	"2012-06-29 09:00:00"	14.721	13.69	13.257	10.1	6.889	5.411	4.454	4.089
"4558"	"2012-06-29 09:10:00"	14.768	13.714	13.209	10.124	6.94	5.437	4.48	4.089
"4559"	"2012-06-29 09:20:00"	15.247	13.762	13.257	10.271	7.066	5.488	4.35	4.089
"4560"	"2012-06-29 09:30:00"	14.816	13.642	13.257	10.198	7.041	5.385	4.402	4.089
"4561"	"2012-06-29 09:40:00"	14.792	13.618	13.233	10.001	6.965	5.308	4.61	4.089
"4562"	"2012-06-29 09:50:00"	15.581	13.762	13.305	9.903	7.318	5.668	4.48	4.089
"4563"	"2012-06-29 10:00:00"	15.939	13.786	13.305	10.001	7.368	5.462	4.506	4.089
"4564"	"2012-06-29 10:10:00"	16.034	13.786	13.257	10.001	7.695	5.539	4.35	4.089
"4565"	"2012-06-29 10:20:00"	15.581	13.714	13.353	10.001	7.091	5.257	4.35	4.089
"4566"	"2012-06-29 10:30:00"	15.557	13.978	13.377	9.854	6.839	5.179	4.428	4.089
"4567"	"2012-06-29 10:40:00"	15.605	14.433	13.377	10.051	7.015	5.411	4.454	4.089
"4568"	"2012-06-29 10:50:00"	15.533	14.146	13.305	9.952	6.737	5.385	4.454	4.089
"4569"	"2012-06-29 11:00:00"	15.676	13.954	13.257	10.149	6.839	5.36	4.428	4.089
"4570"	"2012-06-29 11:10:00"	15.724	14.122	13.377	10.296	7.091	5.385	4.662	4.089
"4571"	"2012-06-29 11:20:00"	15.652	14.026	13.233	9.977	7.167	5.642	4.61	4.089
"4572"	"2012-06-29 11:30:00"	15.652	14.026	13.161	9.928	7.142	5.565	4.402	4.089
"4573"	"2012-06-29 11:40:00"	15.581	13.954	13.281	10.1	7.368	5.411	4.428	4.089
"4574"	"2012-06-29 11:50:00"	15.629	14.002	13.353	10.247	7.242	5.462	4.454	4.089
"4575"	"2012-06-29 12:00:00"	15.652	14.122	13.353	10.1	7.116	5.591	4.454	4.089
"4576"	"2012-06-29 12:10:00"	15.629	14.337	13.353	10.001	6.839	5.514	4.61	4.089
"4577"	"2012-06-29 12:20:00"	15.438	14.098	13.377	10.296	6.99	5.745	4.506	4.089
"4578"	"2012-06-29 12:30:00"	15.438	13.93	13.329	10.075	6.965	5.565	4.532	4.089
"4579"	"2012-06-29 12:40:00"	15.509	13.954	13.329	10.149	6.94	5.488	4.48	4.089
"4580"	"2012-06-29 12:50:00"	15.485	14.218	13.209	10.516	7.217	5.539	4.506	4.089
"4581"	"2012-06-29 13:00:00"	15.748	14.098	13.137	10.394	7.419	5.514	4.454	4.089
"4582"	"2012-06-29 13:10:00"	15.963	13.978	13.257	10.761	7.217	5.488	4.506	4.089
"4583"	"2012-06-29 13:20:00"	15.915	14.122	13.497	11.248	7.066	5.411	4.714	4.115
"4584"	"2012-06-29 13:30:00"	16.272	14.002	13.233	10.541	7.72	5.975	4.688	4.115
"4585"	"2012-06-29 13:40:00"	15.986	13.93	13.401	10.761	7.469	5.898	4.818	4.115
"4586"	"2012-06-29 13:50:00"	16.129	14.649	13.401	10.956	7.895	6	4.766	4.115
"4587"	"2012-06-29 14:00:00"	15.796	13.954	13.401	10.907	7.995	6.026	4.714	4.115
"4588"	"2012-06-29 14:10:00"	15.39	14.266	13.425	10.883	7.895	5.975	4.532	4.115
"4589"	"2012-06-29 14:20:00"	15.294	14.625	13.642	10.492	7.167	5.539	4.818	4.115
"4590"	"2012-06-29 14:30:00"	15.414	14.721	13.81	10.394	7.343	6.051	4.947	4.115
"4591"	"2012-06-29 14:40:00"	16.32	14.888	13.57	10.614	7.995	6.433	4.844	4.115
"4592"	"2012-06-29 14:50:00"	16.368	14.816	13.401	11.175	8.17	6.153	4.636	4.115
"4593"	"2012-06-29 15:00:00"	17.415	14.84	13.401	10.932	7.895	5.847	4.402	4.089
"4594"	"2012-06-29 15:10:00"	17.106	15.247	13.57	11.224	7.494	5.462	4.921	4.089
"4595"	"2012-06-29 15:20:00"	17.677	15.223	13.185	10.956	8.045	6.306	4.973	4.115
"4596"	"2012-06-29 15:30:00"	17.582	15.557	13.377	10.858	7.67	6.281	4.74	4.089
"4597"	"2012-06-29 15:40:00"	16.915	15.557	13.497	11.759	8.245	6.026	4.636	4.115
"4598"	"2012-06-29 15:50:00"	16.677	15.199	13.401	10.687	7.494	5.616	4.766	4.089
"4599"	"2012-06-29 16:00:00"	15.986	15.438	13.401	10.687	7.845	5.821	5.334	4.115
"4600"	"2012-06-29 16:10:00"	15.939	15.079	13.546	11.565	8.295	6.763	4.844	4.141
"4601"	"2012-06-29 16:20:00"	15.891	15.366	13.546	10.638	7.745	6.026	4.74	4.115
"4602"	"2012-06-29 16:30:00"	15.939	15.509	13.642	11.102	7.519	5.898	4.869	4.115
"4603"	"2012-06-29 16:40:00"	16.225	15.509	13.618	11.71	8.12	6.281	4.532	4.115
"4604"	"2012-06-29 16:50:00"	16.249	15.581	13.497	11.224	7.619	5.847	4.61	4.089
"4605"	"2012-06-29 17:00:00"	16.296	15.796	13.473	10.124	7.695	6.102	5.076	4.089
"4606"	"2012-06-29 17:10:00"	16.225	15.748	13.618	10.858	7.519	6.331	5.05	4.089
"4607"	"2012-06-29 17:20:00"	16.106	15.581	13.522	11.224	8.02	6.408	4.714	4.141
"4608"	"2012-06-29 17:30:00"	16.082	15.605	13.618	10.418	7.995	5.77	4.532	4.115
"4609"	"2012-06-29 17:40:00"	16.082	15.748	13.858	10.956	7.945	5.642	4.584	4.115
"4610"	"2012-06-29 17:50:00"	16.082	15.557	13.497	10.858	8.369	5.949	4.454	4.115
"4611"	"2012-06-29 18:00:00"	16.153	15.748	13.377	10.638	8.095	5.924	4.558	4.115
"4612"	"2012-06-29 18:10:00"	16.177	15.796	13.594	11.078	7.77	5.745	4.688	4.115
"4613"	"2012-06-29 18:20:00"	16.058	15.461	13.425	11.175	7.92	5.642	4.558	4.115
"4614"	"2012-06-29 18:30:00"	15.891	15.247	13.473	10.785	7.72	5.591	4.506	4.115
"4615"	"2012-06-29 18:40:00"	15.748	15.557	13.642	10.712	7.469	5.693	4.999	4.115
"4616"	"2012-06-29 18:50:00"	15.676	15.581	13.786	11.273	7.87	6.458	4.714	4.115
"4617"	"2012-06-29 19:00:00"	15.605	15.581	13.594	10.345	7.72	6.153	4.558	4.115
"4618"	"2012-06-29 19:10:00"	15.796	15.605	13.642	10.173	7.569	6.051	4.688	4.089
"4619"	"2012-06-29 19:20:00"	15.843	15.485	13.497	11.127	7.469	6.077	4.947	4.115
"4620"	"2012-06-29 19:30:00"	15.796	15.342	13.257	11.127	7.469	6.128	4.947	4.089
"4621"	"2012-06-29 19:40:00"	15.676	15.509	13.546	10.369	7.72	6.128	4.74	4.089
"4622"	"2012-06-29 19:50:00"	15.533	15.509	13.666	10.222	7.745	6.051	4.584	4.089
"4623"	"2012-06-29 20:00:00"	15.629	15.438	13.618	10.98	7.569	5.745	4.662	4.089
"4624"	"2012-06-29 20:10:00"	15.676	15.414	13.522	10.492	7.619	5.693	4.636	4.089
"4625"	"2012-06-29 20:20:00"	15.676	15.366	13.449	10.736	7.619	5.668	4.558	4.089
"4626"	"2012-06-29 20:30:00"	15.652	15.509	13.522	10.932	7.67	5.591	4.454	4.089
"4627"	"2012-06-29 20:40:00"	15.652	15.39	13.522	10.834	7.594	5.462	4.558	4.089
"4628"	"2012-06-29 20:50:00"	15.652	15.414	13.473	10.516	7.82	5.847	4.766	4.089
"4629"	"2012-06-29 21:00:00"	15.557	15.39	13.473	11.029	7.82	6.051	4.662	4.089
"4630"	"2012-06-29 21:10:00"	15.485	15.247	13.57	10.492	7.695	5.796	4.688	4.089
"4631"	"2012-06-29 21:20:00"	15.366	15.366	13.69	10.369	7.67	5.847	4.74	4.089
"4632"	"2012-06-29 21:30:00"	15.318	15.342	13.546	10.492	7.695	5.949	4.584	4.089
"4633"	"2012-06-29 21:40:00"	15.27	15.318	13.377	10.614	7.945	5.642	4.61	4.115
"4634"	"2012-06-29 21:50:00"	15.294	15.294	13.497	10.173	7.519	5.949	4.558	4.115
"4635"	"2012-06-29 22:00:00"	15.247	15.27	13.618	10.59	7.268	5.693	4.558	4.115
"4636"	"2012-06-29 22:10:00"	15.199	15.247	13.425	10.834	7.444	5.668	4.714	4.115
"4637"	"2012-06-29 22:20:00"	15.223	15.199	13.305	10.59	7.419	6	4.662	4.115
"4638"	"2012-06-29 22:30:00"	15.103	15.127	13.618	11.053	7.217	5.847	4.48	4.115
"4639"	"2012-06-29 22:40:00"	15.031	15.079	13.401	10.663	7.393	5.539	4.506	4.115
"4640"	"2012-06-29 22:50:00"	15.008	15.079	13.305	10.541	7.569	5.77	4.584	4.115
"4641"	"2012-06-29 23:00:00"	14.984	15.055	13.594	10.345	8.02	5.898	4.688	4.115
"4642"	"2012-06-29 23:10:00"	14.96	15.031	13.69	10.736	7.895	6	4.844	4.115
"4643"	"2012-06-29 23:20:00"	14.936	15.008	13.594	10.638	7.795	6.153	5.024	4.115
"4644"	"2012-06-29 23:30:00"	14.864	14.936	13.594	10.516	7.77	6.255	4.818	4.115
"4645"	"2012-06-29 23:40:00"	14.84	14.888	13.546	11.127	8.319	6.026	4.558	4.115
"4646"	"2012-06-29 23:50:00"	14.816	14.888	13.209	10.81	7.519	5.745	4.61	4.089
"4647"	"2012-06-30 00:00:00"	14.792	14.864	13.329	10.614	7.82	5.77	4.532	4.089
"4648"	"2012-06-30 00:10:00"	14.721	14.816	13.618	10.858	7.87	5.924	4.818	4.089
"4649"	"2012-06-30 00:20:00"	14.721	14.792	13.497	10.712	7.97	6.153	4.558	4.089
"4650"	"2012-06-30 00:30:00"	14.721	14.768	13.209	10.785	7.393	5.642	4.506	4.089
"4651"	"2012-06-30 00:40:00"	14.697	14.768	13.257	10.858	7.242	5.616	4.662	4.089
"4652"	"2012-06-30 00:50:00"	14.721	14.792	13.305	11.053	7.419	5.796	5.024	4.115
"4653"	"2012-06-30 01:00:00"	14.792	14.84	13.257	10.834	7.72	6.357	4.74	4.115
"4654"	"2012-06-30 01:10:00"	14.768	14.816	13.377	10.247	7.318	5.898	4.454	4.115
"4655"	"2012-06-30 01:20:00"	14.673	14.745	13.353	10.883	7.82	5.847	4.532	4.115
"4656"	"2012-06-30 01:30:00"	14.601	14.673	13.401	10.834	7.845	5.975	4.532	4.115
"4657"	"2012-06-30 01:40:00"	14.601	14.649	13.401	10.541	7.945	5.898	4.714	4.089
"4658"	"2012-06-30 01:50:00"	14.553	14.625	13.81	10.394	7.494	6.051	4.818	4.089
"4659"	"2012-06-30 02:00:00"	14.457	14.529	13.522	10.32	7.419	6.102	4.688	4.089
"4660"	"2012-06-30 02:10:00"	14.409	14.505	13.57	10.492	7.368	5.898	4.61	4.089
"4661"	"2012-06-30 02:20:00"	14.409	14.481	13.642	10.98	7.519	5.949	4.428	4.089
"4662"	"2012-06-30 02:30:00"	14.361	14.433	13.497	10.369	7.619	5.719	4.61	4.089
"4663"	"2012-06-30 02:40:00"	14.337	14.409	13.353	10.638	7.92	5.975	4.662	4.089
"4664"	"2012-06-30 02:50:00"	14.314	14.361	13.449	10.614	7.77	5.898	4.662	4.089
"4665"	"2012-06-30 03:00:00"	14.266	14.361	14.026	10.59	7.77	5.924	4.662	4.089
"4666"	"2012-06-30 03:10:00"	14.385	14.385	13.305	10.736	8.145	5.898	4.662	4.115
"4667"	"2012-06-30 03:20:00"	14.433	14.409	13.185	10.761	8.319	5.693	4.61	4.115
"4668"	"2012-06-30 03:30:00"	14.409	14.433	13.449	11.2	7.945	5.745	4.662	4.115
"4669"	"2012-06-30 03:40:00"	14.385	14.433	13.546	11.224	7.268	5.719	4.792	4.115
"4670"	"2012-06-30 03:50:00"	14.361	14.409	13.522	10.907	7.745	5.949	4.869	4.141
"4671"	"2012-06-30 04:00:00"	14.337	14.385	13.738	10.687	7.594	6.153	5.024	4.115
"4672"	"2012-06-30 04:10:00"	14.314	14.337	13.618	10.834	7.82	6.331	4.895	4.115
"4673"	"2012-06-30 04:20:00"	14.29	14.266	13.906	10.81	7.82	6.458	4.662	4.115
"4674"	"2012-06-30 04:30:00"	14.242	14.266	13.978	10.907	7.895	6.357	4.844	4.115
"4675"	"2012-06-30 04:40:00"	14.218	14.266	13.714	10.858	8.245	6.56	4.636	4.115
"4676"	"2012-06-30 04:50:00"	14.194	14.242	13.762	10.834	7.82	6.204	4.662	4.115
"4677"	"2012-06-30 05:00:00"	14.098	14.17	14.002	11.151	7.469	6.23	4.688	4.115
"4678"	"2012-06-30 05:10:00"	14.146	14.17	13.714	10.883	7.92	6.102	4.869	4.115
"4679"	"2012-06-30 05:20:00"	14.17	14.194	13.714	11.346	8.02	6.357	4.714	4.115
"4680"	"2012-06-30 05:30:00"	14.146	14.17	13.257	11.224	7.995	6.026	4.662	4.115
"4681"	"2012-06-30 05:40:00"	14.098	14.17	13.209	10.907	8.22	6.153	4.558	4.115
"4682"	"2012-06-30 05:50:00"	14.098	14.146	13.425	10.98	7.97	5.898	4.532	4.115
"4683"	"2012-06-30 06:00:00"	14.074	14.146	13.642	10.98	8.045	5.975	4.48	4.115
"4684"	"2012-06-30 06:10:00"	14.05	14.122	13.666	10.883	7.97	6	4.818	4.115
"4685"	"2012-06-30 06:20:00"	14.026	14.098	13.762	10.932	8.02	6.408	5.024	4.115
"4686"	"2012-06-30 06:30:00"	14.002	14.074	13.594	11.175	8.02	6.433	4.973	4.115
"4687"	"2012-06-30 06:40:00"	13.954	14.05	13.786	10.736	7.469	6.331	4.844	4.141
"4688"	"2012-06-30 06:50:00"	13.954	14.026	13.786	10.98	7.519	6.153	4.895	4.115
"4689"	"2012-06-30 07:00:00"	13.93	14.026	13.834	11.029	7.619	6.382	4.895	4.089
"4690"	"2012-06-30 07:10:00"	13.93	13.978	13.497	10.907	8.045	6.433	4.636	4.089
"4691"	"2012-06-30 07:20:00"	13.93	13.978	13.425	11.005	7.87	6.051	4.662	4.089
"4692"	"2012-06-30 07:30:00"	13.906	13.954	13.81	11.419	8.095	6.153	4.688	4.089
"4693"	"2012-06-30 07:40:00"	13.882	13.93	13.425	11.029	7.695	6	4.999	4.089
"4694"	"2012-06-30 07:50:00"	13.858	13.93	13.473	11.078	7.97	6.331	4.921	4.115
"4695"	"2012-06-30 08:00:00"	13.858	13.882	13.882	11.151	8.12	6.306	4.844	4.115
"4696"	"2012-06-30 08:10:00"	13.834	13.882	13.425	10.98	8.22	6.051	4.766	4.115
"4697"	"2012-06-30 08:20:00"	13.834	13.858	13.209	10.736	7.92	6	4.714	4.115
"4698"	"2012-06-30 08:30:00"	13.81	13.858	13.618	11.248	8.045	5.796	4.61	4.141
"4699"	"2012-06-30 08:40:00"	13.81	13.834	13.618	10.98	7.92	5.847	4.844	4.089
"4700"	"2012-06-30 08:50:00"	13.786	13.81	13.738	11.078	8.245	6.357	4.688	4.115
"4701"	"2012-06-30 09:00:00"	13.738	13.762	13.738	11.078	7.995	6.128	4.766	4.115
"4702"	"2012-06-30 09:10:00"	13.762	13.762	13.738	11.224	7.77	6.051	4.921	4.115
"4703"	"2012-06-30 09:20:00"	13.714	13.69	13.69	11.637	8.295	6.357	4.818	4.141
"4704"	"2012-06-30 09:30:00"	13.594	13.594	13.618	10.81	7.77	6	4.532	4.115
"4705"	"2012-06-30 09:40:00"	13.57	13.618	13.618	10.443	7.619	5.77	4.662	4.089
"4706"	"2012-06-30 09:50:00"	13.594	13.618	13.57	10.907	7.92	6.153	4.973	4.089
"4707"	"2012-06-30 10:00:00"	13.57	13.594	13.57	10.98	8.195	6.737	4.921	4.115
"4708"	"2012-06-30 10:10:00"	13.594	13.594	13.522	10.271	7.87	6.636	4.947	4.115
"4709"	"2012-06-30 10:20:00"	13.618	13.594	13.57	11.078	7.619	6.255	4.584	4.115
"4710"	"2012-06-30 10:30:00"	13.594	13.594	13.594	10.638	7.318	5.591	4.48	4.115
"4711"	"2012-06-30 10:40:00"	13.594	13.594	13.594	11.224	8.02	5.668	4.48	4.115
"4712"	"2012-06-30 10:50:00"	13.618	13.594	13.594	11.443	8.07	5.591	4.662	4.089
"4713"	"2012-06-30 11:00:00"	13.546	13.57	13.57	11.224	7.645	5.693	5.076	4.089
"4714"	"2012-06-30 11:10:00"	13.497	13.497	13.522	11.637	7.845	6.535	5.205	4.141
"4715"	"2012-06-30 11:20:00"	13.497	13.497	13.497	11.321	7.92	6.56	5.128	4.141
"4716"	"2012-06-30 11:30:00"	13.497	13.497	13.401	11.127	8.469	6.813	4.714	4.141
"4717"	"2012-06-30 11:40:00"	13.497	13.497	13.497	11.127	8.17	6.737	4.662	4.089
"4718"	"2012-06-30 11:50:00"	13.497	13.497	13.497	11.151	8.245	6.357	4.818	4.089
"4719"	"2012-06-30 12:00:00"	13.522	13.497	13.522	11.273	8.195	6.458	4.844	4.089
"4720"	"2012-06-30 12:10:00"	13.497	13.497	13.522	11.175	7.745	6.204	4.792	4.089
"4721"	"2012-06-30 12:20:00"	13.522	13.473	13.473	11.613	7.92	6.179	4.766	4.089
"4722"	"2012-06-30 12:30:00"	13.497	13.473	13.497	11.589	8.245	6.281	4.921	4.089
"4723"	"2012-06-30 12:40:00"	13.497	13.497	13.473	11.321	7.745	6.408	4.74	4.089
"4724"	"2012-06-30 12:50:00"	13.473	13.497	13.425	11.492	7.995	6.051	4.74	4.089
"4725"	"2012-06-30 13:00:00"	13.473	13.449	13.473	11.175	8.319	6.23	4.844	4.115
"4726"	"2012-06-30 13:10:00"	13.449	13.425	13.425	10.712	8.494	6.357	4.74	4.115
"4727"	"2012-06-30 13:20:00"	13.425	13.449	13.473	11.005	7.945	6.204	4.662	4.115
"4728"	"2012-06-30 13:30:00"	13.425	13.425	13.449	10.834	7.995	6.128	4.714	4.115
"4729"	"2012-06-30 13:40:00"	13.522	13.473	13.497	11.734	8.195	6.408	4.74	4.115
"4730"	"2012-06-30 13:50:00"	13.497	13.473	13.305	11.419	8.045	6.128	4.818	4.115
"4731"	"2012-06-30 14:00:00"	13.497	13.449	13.353	11.127	8.07	6.306	4.973	4.115
"4732"	"2012-06-30 14:10:00"	13.449	13.449	13.377	11.734	7.72	6.357	4.792	4.115
"4733"	"2012-06-30 14:20:00"	13.449	13.425	13.425	11.224	8.07	6.357	4.74	4.115
"4734"	"2012-06-30 14:30:00"	13.401	13.425	13.401	11.078	8.02	6.56	4.714	4.089
"4735"	"2012-06-30 14:40:00"	13.425	13.425	13.449	11.637	8.02	6.458	4.792	4.089
"4736"	"2012-06-30 14:50:00"	13.425	13.425	13.425	11.175	8.195	6.204	4.869	4.089
"4737"	"2012-06-30 15:00:00"	13.449	13.425	13.257	11.224	8.045	6.204	4.844	4.115
"4738"	"2012-06-30 15:10:00"	13.473	13.425	13.401	11.321	8.045	6.077	4.662	4.115
"4739"	"2012-06-30 15:20:00"	13.449	13.401	13.401	11.127	8.045	6.153	4.688	4.089
"4740"	"2012-06-30 15:30:00"	13.449	13.425	13.353	11.078	7.92	6.255	4.714	4.063
"4741"	"2012-06-30 15:40:00"	13.449	13.425	13.425	11.321	8.17	6.331	4.662	4.089
"4742"	"2012-06-30 15:50:00"	13.425	13.425	13.401	11.127	8.07	6.153	4.688	4.115
"4743"	"2012-06-30 16:00:00"	13.425	13.425	13.257	11.273	8.12	6.026	4.714	4.115
"4744"	"2012-06-30 16:10:00"	13.425	13.425	13.401	11.516	7.845	6.179	4.61	4.115
"4745"	"2012-06-30 16:20:00"	13.449	13.425	13.329	11.273	7.845	6.102	4.662	4.115
"4746"	"2012-06-30 16:30:00"	13.449	13.425	13.401	11.321	7.995	6.204	4.662	4.115
"4747"	"2012-06-30 16:40:00"	13.497	13.425	13.305	11.175	8.319	6.509	4.766	4.115
"4748"	"2012-06-30 16:50:00"	13.473	13.425	13.112	10.956	7.87	6.306	4.844	4.115
"4749"	"2012-06-30 17:00:00"	13.449	13.425	13.233	11.297	7.695	6.102	4.688	4.115
"4750"	"2012-06-30 17:10:00"	13.449	13.425	13.305	11.224	7.92	5.975	4.714	4.115
"4751"	"2012-06-30 17:20:00"	13.449	13.425	13.161	11.224	7.895	6.306	4.818	4.089
"4752"	"2012-06-30 17:30:00"	13.497	13.425	13.329	11.346	7.82	6.204	4.766	4.089
"4753"	"2012-06-30 17:40:00"	13.57	13.449	13.257	11.224	7.67	6.204	4.844	4.089
"4754"	"2012-06-30 17:50:00"	13.618	13.449	13.088	11.248	7.795	6.281	4.869	4.089
"4755"	"2012-06-30 18:00:00"	13.618	13.473	13.233	11.224	8.02	6.408	4.688	4.115
"4756"	"2012-06-30 18:10:00"	13.642	13.473	13.233	10.98	7.87	6.204	4.766	4.115
"4757"	"2012-06-30 18:20:00"	13.57	13.449	13.257	11.175	8.245	6.306	4.869	4.089
"4758"	"2012-06-30 18:30:00"	13.546	13.473	13.305	11.346	8.17	6.382	4.74	4.115
"4759"	"2012-06-30 18:40:00"	13.546	13.473	13.064	11.127	7.795	6.051	4.61	4.115
"4760"	"2012-06-30 18:50:00"	13.57	13.473	13.04	11.224	7.845	5.924	4.714	4.115
"4761"	"2012-06-30 19:00:00"	13.546	13.473	13.04	11.394	7.87	6.077	4.766	4.115
"4762"	"2012-06-30 19:10:00"	13.522	13.473	12.968	11.078	7.97	6.179	4.636	4.115
"4763"	"2012-06-30 19:20:00"	13.522	13.497	13.04	11.419	7.82	6.077	4.558	4.115
"4764"	"2012-06-30 19:30:00"	13.546	13.497	12.968	11.394	8.12	6.128	4.636	4.115
"4765"	"2012-06-30 19:40:00"	13.522	13.497	12.968	10.883	8.319	6.331	4.662	4.115
"4766"	"2012-06-30 19:50:00"	13.497	13.497	13.04	10.761	8.02	6.382	4.636	4.115
"4767"	"2012-06-30 20:00:00"	13.497	13.497	13.112	11.053	8.145	6.102	4.688	4.115
"4768"	"2012-06-30 20:10:00"	13.522	13.497	13.112	11.248	7.945	6.179	4.662	4.115
"4769"	"2012-06-30 20:20:00"	13.522	13.497	13.161	11.127	7.77	6.179	4.792	4.115
"4770"	"2012-06-30 20:30:00"	13.497	13.497	13.161	11.127	7.72	6.255	4.818	4.115
"4771"	"2012-06-30 20:40:00"	13.497	13.522	13.161	11.053	7.845	6.357	4.869	4.115
"4772"	"2012-06-30 20:50:00"	13.473	13.497	13.137	11.078	7.945	6.408	4.818	4.115
"4773"	"2012-06-30 21:00:00"	13.473	13.497	13.161	11.102	7.695	6.23	4.792	4.115
"4774"	"2012-06-30 21:10:00"	13.449	13.497	13.209	11.053	8.07	6.331	4.688	4.115
"4775"	"2012-06-30 21:20:00"	13.473	13.497	13.209	11.078	8.295	6.23	4.74	4.115
"4776"	"2012-06-30 21:30:00"	13.449	13.497	13.209	11.005	7.995	6.153	4.766	4.089
"4777"	"2012-06-30 21:40:00"	13.425	13.473	13.257	11.224	7.82	5.949	4.792	4.115
"4778"	"2012-06-30 21:50:00"	13.425	13.473	13.185	11.321	8.02	6.026	4.792	4.115
"4779"	"2012-06-30 22:00:00"	13.425	13.473	13.112	11.078	7.945	6.306	4.636	4.115
"4780"	"2012-06-30 22:10:00"	13.425	13.473	13.112	11.419	7.745	6.077	4.558	4.115
"4781"	"2012-06-30 22:20:00"	13.401	13.449	13.112	11.54	7.87	6.128	4.714	4.115
"4782"	"2012-06-30 22:30:00"	13.401	13.449	13.088	10.858	8.07	6.382	4.844	4.115
"4783"	"2012-06-30 22:40:00"	13.377	13.449	13.137	10.834	7.92	6.535	4.714	4.115
"4784"	"2012-06-30 22:50:00"	13.377	13.449	13.161	11.078	7.92	6.433	4.636	4.115
"4785"	"2012-06-30 23:00:00"	13.353	13.425	13.137	11.005	7.97	6.179	4.662	4.115
"4786"	"2012-06-30 23:10:00"	13.377	13.425	13.112	11.029	8.02	6.23	4.688	4.115
"4787"	"2012-06-30 23:20:00"	13.377	13.425	13.137	11.224	7.945	6.153	4.688	4.115
"4788"	"2012-06-30 23:30:00"	13.377	13.425	13.112	11.005	7.92	6.179	4.714	4.089
"4789"	"2012-06-30 23:40:00"	13.353	13.401	13.185	10.932	7.97	6.179	4.688	4.089
"4790"	"2012-06-30 23:50:00"	13.329	13.401	13.161	11.102	7.82	6.153	4.688	4.089
"4791"	"2012-07-01 00:00:00"	13.353	13.377	13.161	10.907	7.92	6.102	4.688	4.115
"4792"	"2012-07-01 00:10:00"	13.329	13.377	13.137	11.005	8.02	6.128	4.714	4.115
"4793"	"2012-07-01 00:20:00"	13.305	13.353	13.161	11.151	8.02	6.179	4.688	4.089
"4794"	"2012-07-01 00:30:00"	13.305	13.353	13.161	11.029	8.045	6.179	4.766	4.115
"4795"	"2012-07-01 00:40:00"	13.281	13.353	13.281	10.956	7.92	6.255	4.921	4.115
"4796"	"2012-07-01 00:50:00"	13.281	13.329	13.185	10.956	7.945	6.509	4.792	4.115
"4797"	"2012-07-01 01:00:00"	13.257	13.329	13.161	11.102	7.895	6.179	4.584	4.115
"4798"	"2012-07-01 01:10:00"	13.281	13.329	13.161	11.224	7.92	5.924	4.61	4.115
"4799"	"2012-07-01 01:20:00"	13.305	13.329	13.088	11.151	8.12	5.975	4.74	4.115
"4800"	"2012-07-01 01:30:00"	13.257	13.329	13.088	11.029	7.895	6.255	4.766	4.089
"4801"	"2012-07-01 01:40:00"	13.257	13.305	13.112	10.956	7.945	6.281	4.766	4.089
"4802"	"2012-07-01 01:50:00"	13.257	13.305	13.112	11.005	7.895	6.255	4.688	4.089
"4803"	"2012-07-01 02:00:00"	13.257	13.305	13.137	11.005	7.82	6.102	4.688	4.089
"4804"	"2012-07-01 02:10:00"	13.257	13.305	13.137	11.005	8.045	6.23	4.74	4.089
"4805"	"2012-07-01 02:20:00"	13.257	13.305	13.112	11.029	7.945	6.331	4.818	4.089
"4806"	"2012-07-01 02:30:00"	13.233	13.281	13.161	10.98	7.995	6.23	4.818	4.115
"4807"	"2012-07-01 02:40:00"	13.233	13.281	13.209	11.078	7.82	6.179	4.714	4.115
"4808"	"2012-07-01 02:50:00"	13.209	13.281	13.185	11.102	7.745	6.204	4.688	4.115
"4809"	"2012-07-01 03:00:00"	13.233	13.281	13.161	11.029	7.895	6.382	4.662	4.115
"4810"	"2012-07-01 03:10:00"	13.209	13.281	13.161	11.078	7.895	6.255	4.714	4.115
"4811"	"2012-07-01 03:20:00"	13.209	13.281	13.161	11.102	7.895	6.026	4.688	4.115
"4812"	"2012-07-01 03:30:00"	13.209	13.257	13.137	11.005	8.07	6.153	4.792	4.115
"4813"	"2012-07-01 03:40:00"	13.233	13.257	13.064	10.883	8.095	6.458	4.766	4.115
"4814"	"2012-07-01 03:50:00"	13.233	13.257	13.016	10.883	8.02	6.331	4.688	4.141
"4815"	"2012-07-01 04:00:00"	13.233	13.257	13.112	10.956	7.97	6.102	4.61	4.115
"4816"	"2012-07-01 04:10:00"	13.257	13.257	13.137	11.005	8.02	6	4.636	4.115
"4817"	"2012-07-01 04:20:00"	13.257	13.257	13.04	11.078	7.92	6.102	4.714	4.089
"4818"	"2012-07-01 04:30:00"	13.281	13.281	13.088	11.005	7.895	6.128	4.766	4.115
"4819"	"2012-07-01 04:40:00"	13.257	13.281	13.064	10.883	8.02	6.204	4.714	4.115
"4820"	"2012-07-01 04:50:00"	13.305	13.281	13.112	11.005	7.92	6.255	4.662	4.115
"4821"	"2012-07-01 05:00:00"	13.281	13.281	13.112	10.907	7.97	6.255	4.74	4.115
"4822"	"2012-07-01 05:10:00"	13.305	13.281	13.064	10.883	7.97	6.331	4.818	4.115
"4823"	"2012-07-01 05:20:00"	13.329	13.281	13.112	11.005	7.995	6.306	4.844	4.115
"4824"	"2012-07-01 05:30:00"	13.329	13.305	13.112	10.883	7.995	6.255	4.869	4.115
"4825"	"2012-07-01 05:40:00"	13.353	13.305	13.161	11.053	7.92	6.306	4.818	4.115
"4826"	"2012-07-01 05:50:00"	13.401	13.305	13.016	11.102	7.795	6.255	4.792	4.115
"4827"	"2012-07-01 06:00:00"	13.401	13.305	12.968	11.078	7.895	6.255	4.636	4.115
"4828"	"2012-07-01 06:10:00"	13.497	13.329	13.016	11.078	8.02	6.128	4.636	4.115
"4829"	"2012-07-01 06:20:00"	13.497	13.305	13.088	11.127	7.97	6.102	4.766	4.115
"4830"	"2012-07-01 06:30:00"	13.522	13.329	12.968	10.907	7.92	6.23	4.766	4.141
"4831"	"2012-07-01 06:40:00"	13.546	13.329	12.92	10.883	8.095	6.306	4.662	4.115
"4832"	"2012-07-01 06:50:00"	13.618	13.305	12.992	11.005	8.22	6.306	4.61	4.115
"4833"	"2012-07-01 07:00:00"	13.618	13.305	13.112	11.005	7.92	6.179	4.636	4.115
"4834"	"2012-07-01 07:10:00"	13.69	13.329	13.088	11.151	7.92	6.077	4.688	4.115
"4835"	"2012-07-01 07:20:00"	13.738	13.329	13.04	11.127	7.845	6.153	4.74	4.115
"4836"	"2012-07-01 07:30:00"	13.954	13.377	13.04	11.102	7.77	6.255	4.818	4.115
"4837"	"2012-07-01 07:40:00"	14.05	13.377	13.112	11.029	7.895	6.357	4.74	4.115
"4838"	"2012-07-01 07:50:00"	14.074	13.377	13.161	11.029	7.895	6.357	4.662	4.089
"4839"	"2012-07-01 08:00:00"	13.978	13.401	13.112	11.053	8.02	6.357	4.636	4.115
"4840"	"2012-07-01 08:10:00"	14.242	13.449	12.992	10.98	8.02	6.23	4.766	4.089
"4841"	"2012-07-01 08:20:00"	14.505	13.449	13.04	10.907	8.07	6.255	4.714	4.089
"4842"	"2012-07-01 08:30:00"	14.649	13.473	13.088	10.907	8.02	6.179	4.766	4.089
"4843"	"2012-07-01 08:40:00"	14.649	13.497	13.088	11.053	7.92	6.255	4.818	4.089
"4844"	"2012-07-01 08:50:00"	14.721	13.522	13.088	10.81	7.87	6.255	4.688	4.063
"4845"	"2012-07-01 09:00:00"	15.175	13.546	13.088	10.883	7.995	6.128	4.792	4.089
"4846"	"2012-07-01 09:10:00"	15.103	13.546	13.088	10.81	8.02	6.306	4.714	4.089
"4847"	"2012-07-01 09:20:00"	15.39	13.57	13.112	10.663	8.195	6.255	4.74	4.089
"4848"	"2012-07-01 09:30:00"	15.366	13.618	13.112	10.785	8.02	6.23	4.688	4.089
"4849"	"2012-07-01 09:40:00"	15.199	13.594	13.137	10.932	8.07	6.179	4.818	4.115
"4850"	"2012-07-01 09:50:00"	15.366	13.618	13.137	11.005	8.02	6.382	4.714	4.115
"4851"	"2012-07-01 10:00:00"	15.557	13.618	13.088	10.932	7.92	6.281	4.792	4.115
"4852"	"2012-07-01 10:10:00"	15.629	13.618	13.161	11.2	7.995	6.255	4.792	4.115
"4853"	"2012-07-01 10:20:00"	16.106	13.786	13.209	11.394	8.344	6.331	4.714	4.115
"4854"	"2012-07-01 10:30:00"	15.939	13.666	13.016	11.078	7.995	6.23	4.766	4.115
"4855"	"2012-07-01 10:40:00"	15.676	13.714	13.137	11.394	7.945	6.306	4.792	4.115
"4856"	"2012-07-01 10:50:00"	15.986	13.834	13.281	11.273	7.67	6.026	4.714	4.115
"4857"	"2012-07-01 11:00:00"	16.32	13.906	13.209	11.005	8.045	6.128	4.714	4.115
"4858"	"2012-07-01 11:10:00"	16.368	14.074	13.209	11.078	8.12	6.102	4.766	4.141
"4859"	"2012-07-01 11:20:00"	15.939	13.834	13.137	10.858	7.97	6.23	4.844	4.115
"4860"	"2012-07-01 11:30:00"	16.225	13.906	13.161	11.2	8.045	6.357	4.869	4.115
"4861"	"2012-07-01 11:40:00"	16.82	13.93	13.04	11.005	8.02	6.484	4.714	4.141
"4862"	"2012-07-01 11:50:00"	17.605	14.074	13.064	10.932	8.095	6.433	4.688	4.115
"4863"	"2012-07-01 12:00:00"	17.153	14.05	13.209	11.321	8.145	6.408	4.558	4.115
"4864"	"2012-07-01 12:10:00"	17.153	13.954	13.137	11.175	8.17	6.102	4.558	4.089
"4865"	"2012-07-01 12:20:00"	18.176	14.529	13.353	10.736	7.72	5.949	4.818	4.089
"4866"	"2012-07-01 12:30:00"	17.796	14.146	13.088	11.078	8.145	6.204	4.895	4.089
"4867"	"2012-07-01 12:40:00"	18.152	14.146	13.112	11.053	8.295	6.408	4.869	4.089
"4868"	"2012-07-01 12:50:00"	17.938	14.026	12.823	10.687	8.145	6.484	4.792	4.089
"4869"	"2012-07-01 13:00:00"	18.271	14.314	13.257	10.761	7.97	6.204	5.076	4.089
"4870"	"2012-07-01 13:10:00"	17.748	14.146	13.064	11.078	8.419	6.737	4.921	4.089
"4871"	"2012-07-01 13:20:00"	18.794	14.266	13.137	11.102	7.945	6.509	5.024	4.089
"4872"	"2012-07-01 13:30:00"	19.436	14.457	13.137	11.224	7.87	6.408	4.688	4.089
"4873"	"2012-07-01 13:40:00"	19.246	14.242	13.161	11.419	7.77	6.026	4.688	4.089
"4874"	"2012-07-01 13:50:00"	19.793	14.601	13.161	10.736	7.995	6.255	4.74	4.089
"4875"	"2012-07-01 14:00:00"	19.484	14.505	13.233	10.883	8.02	6.331	5.128	4.115
"4876"	"2012-07-01 14:10:00"	19.651	14.553	13.137	10.956	8.319	6.509	4.947	4.115
"4877"	"2012-07-01 14:20:00"	20.079	14.505	13.353	11.2	8.22	6.484	4.766	4.115
"4878"	"2012-07-01 14:30:00"	19.127	14.409	13.233	11.565	8.02	6.357	4.999	4.141
"4879"	"2012-07-01 14:40:00"	19.936	14.385	13.04	11.175	7.945	6.611	4.74	4.141
"4880"	"2012-07-01 14:50:00"	18.913	14.697	13.209	11.102	7.82	6.281	4.532	4.115
"4881"	"2012-07-01 15:00:00"	19.817	14.601	13.233	11.053	7.72	5.847	4.558	4.115
"4882"	"2012-07-01 15:10:00"	19.888	14.697	13.088	10.785	8.22	6	4.662	4.115
"4883"	"2012-07-01 15:20:00"	20.722	14.697	13.281	11.127	8.295	6.077	4.869	4.115
"4884"	"2012-07-01 15:30:00"	19.436	14.721	13.377	10.956	8.17	6.458	4.688	4.115
"4885"	"2012-07-01 15:40:00"	19.389	14.529	12.92	10.858	8.295	6.281	5.257	4.115
"4886"	"2012-07-01 15:50:00"	19.651	14.529	13.233	10.834	8.295	6.864	4.662	4.141
"4887"	"2012-07-01 16:00:00"	19.865	14.96	13.161	11.053	7.67	6.204	4.792	4.115
"4888"	"2012-07-01 16:10:00"	19.841	14.721	13.185	11.078	7.82	6.077	4.895	4.141
"4889"	"2012-07-01 16:20:00"	19.77	14.649	13.161	11.273	8.145	6.382	5.282	4.115
"4890"	"2012-07-01 16:30:00"	19.175	14.649	13.209	10.956	8.369	6.813	4.921	4.115
"4891"	"2012-07-01 16:40:00"	18.675	14.697	13.257	11.2	8.195	6.458	4.558	4.115
"4892"	"2012-07-01 16:50:00"	19.413	14.84	13.401	11.54	8.469	5.975	4.662	4.115
"4893"	"2012-07-01 17:00:00"	19.08	16.344	13.233	10.956	8.444	6.102	5.231	4.115
"4894"	"2012-07-01 17:10:00"	20.46	15.175	13.233	10.98	8.145	6.737	4.869	4.141
"4895"	"2012-07-01 17:20:00"	20.007	14.361	13.329	10.712	7.67	6.331	4.61	4.115
"4896"	"2012-07-01 17:30:00"	20.079	14.553	13.353	10.81	7.945	6.051	4.636	4.115
"4897"	"2012-07-01 17:40:00"	20.007	15.008	13.233	11.2	7.845	5.949	4.973	4.115
"4898"	"2012-07-01 17:50:00"	19.746	15.079	13.281	10.761	8.394	6.611	4.818	4.115
"4899"	"2012-07-01 18:00:00"	19.294	14.84	13.257	11.613	8.17	6.484	4.688	4.141
"4900"	"2012-07-01 18:10:00"	19.389	15.318	13.137	11.078	8.245	6.306	4.818	4.115
"4901"	"2012-07-01 18:20:00"	18.985	15.199	13.281	10.956	7.87	6.408	4.895	4.115
"4902"	"2012-07-01 18:30:00"	18.343	15.079	13.353	11.394	8.319	6.331	5.076	4.115
"4903"	"2012-07-01 18:40:00"	18.224	14.697	13.233	11.346	8.469	6.535	4.921	4.115
"4904"	"2012-07-01 18:50:00"	18.319	16.01	13.112	10.761	8.17	6.611	4.74	4.089
"4905"	"2012-07-01 19:00:00"	18.366	16.177	13.425	10.785	8.095	6.433	4.818	4.089
"4906"	"2012-07-01 19:10:00"	18.747	14.864	13.137	11.321	8.344	6.509	5.024	4.115
"4907"	"2012-07-01 19:20:00"	18.889	14.864	13.185	11.175	8.195	6.331	5.128	4.115
"4908"	"2012-07-01 19:30:00"	18.675	15.772	13.209	11.2	7.695	6.23	4.973	4.141
"4909"	"2012-07-01 19:40:00"	18.485	15.461	13.137	10.883	8.195	6.636	4.844	4.141
"4910"	"2012-07-01 19:50:00"	18.152	16.129	13.209	10.761	8.245	6.408	4.584	4.115
"4911"	"2012-07-01 20:00:00"	17.962	14.936	13.401	11.2	8.469	5.847	4.532	4.115
"4912"	"2012-07-01 20:10:00"	17.891	15.127	13.329	11.224	8.22	5.642	4.662	4.115
"4913"	"2012-07-01 20:20:00"	17.748	15.079	13.233	11.565	8.344	6.331	4.921	4.141
"4914"	"2012-07-01 20:30:00"	17.439	16.01	13.425	11.37	8.419	6.56	4.947	4.141
"4915"	"2012-07-01 20:40:00"	17.296	16.677	13.305	11.516	7.82	6.255	5.231	4.141
"4916"	"2012-07-01 20:50:00"	17.391	16.392	12.992	10.907	8.27	6.813	5.205	4.141
"4917"	"2012-07-01 21:00:00"	17.701	16.249	13.112	10.492	7.92	6.788	4.921	4.141
"4918"	"2012-07-01 21:10:00"	17.629	16.296	13.209	10.761	8.045	6.788	4.688	4.115
"4919"	"2012-07-01 21:20:00"	17.558	16.153	12.968	10.907	8.568	6.611	4.506	4.115
"4920"	"2012-07-01 21:30:00"	17.486	16.439	13.112	10.712	7.995	6.306	4.766	4.115
"4921"	"2012-07-01 21:40:00"	17.51	15.533	13.305	11.005	8.145	6.357	4.766	4.089
"4922"	"2012-07-01 21:50:00"	17.51	15.414	13.473	10.712	7.995	6.102	4.636	4.089
"4923"	"2012-07-01 22:00:00"	17.415	15.27	13.377	11.2	7.544	5.591	4.844	4.089
"4924"	"2012-07-01 22:10:00"	17.344	15.223	13.161	11.273	7.82	6.026	4.818	4.089
"4925"	"2012-07-01 22:20:00"	17.249	15.629	12.992	11.297	8.02	6.281	4.714	4.089
"4926"	"2012-07-01 22:30:00"	17.249	15.676	12.968	11.2	8.17	6.23	4.636	4.089
"4927"	"2012-07-01 22:40:00"	17.201	15.605	13.016	10.98	8.195	6.102	5.076	4.089
"4928"	"2012-07-01 22:50:00"	17.13	15.772	13.088	10.492	8.145	6.813	5.462	4.115
"4929"	"2012-07-01 23:00:00"	17.106	16.201	13.281	10.492	7.895	6.864	5.05	4.115
"4930"	"2012-07-01 23:10:00"	17.082	15.533	13.281	10.492	7.87	6.509	4.714	4.115
"4931"	"2012-07-01 23:20:00"	17.034	15.605	13.257	10.858	8.319	6.179	4.61	4.141
"4932"	"2012-07-01 23:30:00"	16.987	15.557	13.329	11.005	8.519	5.949	4.818	4.115
"4933"	"2012-07-01 23:40:00"	16.915	15.318	13.088	10.98	8.369	6.357	4.895	4.141
"4934"	"2012-07-01 23:50:00"	16.915	15.39	13.305	11.005	8.02	6.255	4.532	4.141
"4935"	"2012-07-02 00:00:00"	16.82	15.39	13.377	11.175	7.544	5.719	4.636	4.141
"4936"	"2012-07-02 00:10:00"	16.677	15.414	13.137	11.151	7.544	5.821	4.714	4.141
"4937"	"2012-07-02 00:20:00"	16.582	15.557	12.847	11.394	7.82	6.128	4.792	4.141
"4938"	"2012-07-02 00:30:00"	16.511	16.058	13.016	11.419	8.245	6.611	4.636	4.141
"4939"	"2012-07-02 00:40:00"	16.487	15.915	12.968	11.029	8.568	6.687	4.818	4.115
"4940"	"2012-07-02 00:50:00"	16.463	16.01	13.233	10.492	8.295	6.687	4.766	4.115
"4941"	"2012-07-02 01:00:00"	16.463	16.415	13.161	10.712	8.02	6.357	4.818	4.115
"4942"	"2012-07-02 01:10:00"	16.582	16.415	13.137	11.005	8.07	6.535	4.921	4.115
"4943"	"2012-07-02 01:20:00"	16.654	16.32	13.161	10.883	7.569	6.306	4.895	4.141
"4944"	"2012-07-02 01:30:00"	16.558	16.225	13.233	11.029	7.82	6.077	5.102	4.115
"4945"	"2012-07-02 01:40:00"	16.415	15.605	13.185	10.98	8.369	6.408	4.869	4.115
"4946"	"2012-07-02 01:50:00"	16.32	15.986	13.257	11.078	8.095	6.128	4.714	4.089
"4947"	"2012-07-02 02:00:00"	16.249	16.034	13.233	11.127	7.72	6.026	4.662	4.089
"4948"	"2012-07-02 02:10:00"	16.153	16.225	13.209	11.2	7.92	6.102	4.662	4.089
"4949"	"2012-07-02 02:20:00"	16.106	16.177	13.112	10.858	8.145	6.281	4.662	4.089
"4950"	"2012-07-02 02:30:00"	16.106	16.058	13.064	10.687	8.27	6.357	4.766	4.089
"4951"	"2012-07-02 02:40:00"	16.034	16.01	13.064	10.907	8.494	6.56	4.869	4.089
"4952"	"2012-07-02 02:50:00"	15.986	15.986	12.896	10.834	8.519	6.56	4.818	4.089
"4953"	"2012-07-02 03:00:00"	16.01	16.058	13.137	10.712	8.245	6.484	4.714	4.115
"4954"	"2012-07-02 03:10:00"	15.986	16.034	13.137	10.858	8.22	6.281	4.688	4.115
"4955"	"2012-07-02 03:20:00"	15.986	16.01	13.161	10.956	8.319	6.026	4.74	4.115
"4956"	"2012-07-02 03:30:00"	15.963	15.986	13.281	11.127	7.695	5.898	4.947	4.115
"4957"	"2012-07-02 03:40:00"	15.915	15.963	13.257	11.151	7.293	6	4.973	4.141
"4958"	"2012-07-02 03:50:00"	15.915	15.676	13.185	11.127	7.77	6.255	4.766	4.141
"4959"	"2012-07-02 04:00:00"	15.867	15.796	13.016	11.102	7.87	6.306	4.558	4.115
"4960"	"2012-07-02 04:10:00"	15.796	15.819	13.016	11.127	8.145	6.179	4.61	4.115
"4961"	"2012-07-02 04:20:00"	15.796	15.796	13.137	11.102	8.17	6.357	4.766	4.115
"4962"	"2012-07-02 04:30:00"	15.772	15.581	13.209	11.224	7.995	6.408	4.844	4.115
"4963"	"2012-07-02 04:40:00"	15.748	15.366	13.088	11.151	7.77	6.433	5.102	4.115
"4964"	"2012-07-02 04:50:00"	15.724	15.676	13.209	10.687	7.87	6.509	5.05	4.115
"4965"	"2012-07-02 05:00:00"	15.748	15.581	13.161	10.736	8.02	6.458	4.714	4.115
"4966"	"2012-07-02 05:10:00"	15.772	15.557	13.209	10.687	8.07	6.204	4.636	4.089
"4967"	"2012-07-02 05:20:00"	15.772	15.652	13.064	10.858	8.27	6.179	4.714	4.115
"4968"	"2012-07-02 05:30:00"	15.748	15.652	12.944	10.834	8.618	6.306	4.869	4.089
"4969"	"2012-07-02 05:40:00"	15.7	15.557	13.016	10.834	8.394	6.408	4.818	4.089
"4970"	"2012-07-02 05:50:00"	15.748	15.414	13.185	11.005	8.02	6.179	4.61	4.115
"4971"	"2012-07-02 06:00:00"	15.748	15.509	13.281	10.883	7.97	5.924	4.532	4.115
"4972"	"2012-07-02 06:10:00"	15.772	15.509	13.233	10.883	8.07	5.975	4.584	4.089
"4973"	"2012-07-02 06:20:00"	15.7	15.509	13.233	10.81	8.07	6.281	4.818	4.089
"4974"	"2012-07-02 06:30:00"	15.724	15.509	13.161	10.956	8.07	6.408	4.792	4.089
"4975"	"2012-07-02 06:40:00"	15.772	15.533	13.04	10.785	8.195	6.408	4.792	4.115
"4976"	"2012-07-02 06:50:00"	15.819	15.366	12.871	10.907	8.195	6.408	4.792	4.115
"4977"	"2012-07-02 07:00:00"	15.891	15.557	13.064	10.98	8.17	6.204	4.869	4.115
"4978"	"2012-07-02 07:10:00"	15.939	15.605	13.088	10.932	8.319	6.331	4.947	4.115
"4979"	"2012-07-02 07:20:00"	15.891	15.414	13.112	11.029	8.12	6.509	4.869	4.115
"4980"	"2012-07-02 07:30:00"	16.01	15.151	13.161	11.297	7.67	6.179	4.74	4.115
"4981"	"2012-07-02 07:40:00"	15.963	15.39	13.185	11.419	7.594	6	4.792	4.141
"4982"	"2012-07-02 07:50:00"	15.939	15.414	13.016	10.956	7.97	6.179	4.844	4.115
"4983"	"2012-07-02 08:00:00"	16.082	15.223	13.161	11.078	8.319	6.382	4.766	4.141
"4984"	"2012-07-02 08:10:00"	16.058	15.366	13.137	10.883	8.295	6.408	4.844	4.115
"4985"	"2012-07-02 08:20:00"	16.01	15.485	13.064	11.053	8.245	6.408	5.205	4.115
"4986"	"2012-07-02 08:30:00"	16.01	15.318	13.112	11.053	8.12	6.611	4.921	4.141
"4987"	"2012-07-02 08:40:00"	16.058	15.605	13.281	10.883	7.87	6.357	4.869	4.141
"4988"	"2012-07-02 08:50:00"	16.177	15.772	13.233	10.638	7.845	6.408	4.662	4.115
"4989"	"2012-07-02 09:00:00"	17.463	15.724	13.161	10.785	8.095	6.255	4.688	4.089
"4990"	"2012-07-02 09:10:00"	17.225	15.652	13.016	10.834	8.419	6.357	4.662	4.089
"4991"	"2012-07-02 09:20:00"	17.225	15.796	13.088	10.98	8.469	6.382	4.662	4.089
"4992"	"2012-07-02 09:30:00"	16.606	15.676	13.04	10.98	8.195	6.102	4.662	4.089
"4993"	"2012-07-02 09:40:00"	16.415	15.772	13.088	11.005	8.195	6.102	4.74	4.089
"4994"	"2012-07-02 09:50:00"	16.177	15.7	13.161	10.883	7.97	6.153	4.895	4.115
"4995"	"2012-07-02 10:00:00"	16.725	15.843	13.209	10.98	7.97	6.382	4.895	4.115
"4996"	"2012-07-02 10:10:00"	16.582	15.819	13.112	10.883	8.07	6.382	4.766	4.115
"4997"	"2012-07-02 10:20:00"	16.272	15.796	13.112	11.127	8.02	6.306	4.818	4.115
"4998"	"2012-07-02 10:30:00"	16.677	15.819	13.257	11.175	8.319	6.509	4.818	4.141
"4999"	"2012-07-02 10:40:00"	17.582	15.867	13.209	10.907	8.145	6.535	4.921	4.141
"5000"	"2012-07-02 10:50:00"	17.796	15.676	13.233	10.858	8.095	6.484	5.179	4.115
"5001"	"2012-07-02 11:00:00"	17.748	15.939	13.449	11.102	8.12	6.661	4.714	4.168
"5002"	"2012-07-02 11:10:00"	17.843	15.748	13.161	11.248	8.344	6.357	4.584	4.141
"5003"	"2012-07-02 11:20:00"	17.415	16.177	13.112	11.078	7.645	6	4.792	4.115
"5004"	"2012-07-02 11:30:00"	17.272	16.177	13.233	10.858	7.845	6.153	4.714	4.141
"5005"	"2012-07-02 11:40:00"	17.582	16.129	13.137	11.005	7.795	5.975	5.024	4.115
"5006"	"2012-07-02 11:50:00"	18.271	16.201	13.161	11.151	8.245	6.535	4.921	4.115
"5007"	"2012-07-02 12:00:00"	18.01	16.225	12.992	10.785	8.469	6.636	4.766	4.115
"5008"	"2012-07-02 12:10:00"	17.962	16.487	13.161	10.59	8.295	6.382	4.818	4.115
"5009"	"2012-07-02 12:20:00"	17.558	16.201	13.209	11.248	8.319	6.408	4.688	4.115
"5010"	"2012-07-02 12:30:00"	17.32	16.796	13.449	10.687	8.07	6.153	4.844	4.115
"5011"	"2012-07-02 12:40:00"	17.653	16.368	13.209	11.2	8.419	6.56	4.74	4.115
"5012"	"2012-07-02 12:50:00"	17.629	16.654	13.04	11.248	8.17	6.306	4.844	4.141
"5013"	"2012-07-02 13:00:00"	17.51	16.868	13.497	11.394	7.92	6.408	5.076	4.141
"5014"	"2012-07-02 13:10:00"	17.748	16.939	13.377	11.151	8.17	6.687	5.024	4.141
"5015"	"2012-07-02 13:20:00"	17.629	16.963	13.401	10.663	8.195	6.585	5.102	4.141
"5016"	"2012-07-02 13:30:00"	18.2	17.225	13.497	11.151	8.419	6.712	4.636	4.141
"5017"	"2012-07-02 13:40:00"	17.891	17.32	13.257	11.005	8.444	6.255	5.102	4.141
"5018"	"2012-07-02 13:50:00"	18.414	17.486	13.329	11.54	8.668	6.889	4.714	4.141
"5019"	"2012-07-02 14:00:00"	17.938	17.629	13.281	10.883	8.17	6.255	4.973	4.141
"5020"	"2012-07-02 14:10:00"	17.748	17.486	13.064	11.224	8.693	6.737	4.818	4.141
"5021"	"2012-07-02 14:20:00"	17.891	17.558	13.233	10.932	8.07	6.204	4.895	4.141
"5022"	"2012-07-02 14:30:00"	18.39	17.486	13.401	11.321	7.97	6.408	5.05	4.141
"5023"	"2012-07-02 14:40:00"	18.152	17.701	13.401	11.565	8.469	6.585	4.921	4.168
"5024"	"2012-07-02 14:50:00"	18.152	17.605	13.137	11.443	8.344	6.484	5.076	4.141
"5025"	"2012-07-02 15:00:00"	18.271	17.439	13.281	11.394	8.319	6.585	4.999	4.141
"5026"	"2012-07-02 15:10:00"	18.39	17.558	13.546	10.59	8.444	6.636	4.921	4.141
"5027"	"2012-07-02 15:20:00"	18.509	17.51	13.161	10.932	7.82	6.484	4.766	4.141
"5028"	"2012-07-02 15:30:00"	18.461	17.582	13.353	11.102	7.945	6.179	4.766	4.115
"5029"	"2012-07-02 15:40:00"	18.271	17.225	13.425	11.248	8.519	6.357	5.05	4.115
"5030"	"2012-07-02 15:50:00"	18.414	17.486	13.137	11.078	8.195	6.56	5.05	4.141
"5031"	"2012-07-02 16:00:00"	18.604	17.677	13.305	10.687	8.22	6.611	4.973	4.141
"5032"	"2012-07-02 16:10:00"	18.604	17.415	13.425	11.346	8.17	6.535	4.662	4.141
"5033"	"2012-07-02 16:20:00"	18.509	17.915	13.425	11.102	7.995	6.102	4.999	4.115
"5034"	"2012-07-02 16:30:00"	18.509	17.677	13.522	11.2	8.519	6.331	4.921	4.141
"5035"	"2012-07-02 16:40:00"	18.699	17.106	13.497	11.053	8.494	6.611	4.74	4.141
"5036"	"2012-07-02 16:50:00"	18.675	17.558	13.401	10.712	8.07	6.382	4.636	4.115
"5037"	"2012-07-02 17:00:00"	18.485	16.963	13.281	10.932	7.82	6.128	4.792	4.115
"5038"	"2012-07-02 17:10:00"	18.533	17.415	13.209	11.175	7.92	6.179	4.921	4.115
"5039"	"2012-07-02 17:20:00"	18.557	17.272	12.944	11.273	8.195	6.306	4.792	4.115
"5040"	"2012-07-02 17:30:00"	18.842	17.201	13.209	11.053	8.12	6.331	4.766	4.115
"5041"	"2012-07-02 17:40:00"	19.056	17.249	13.185	11.029	8.27	6.661	4.74	4.115
"5042"	"2012-07-02 17:50:00"	18.889	16.868	13.353	11.053	8.12	6.458	4.895	4.115
"5043"	"2012-07-02 18:00:00"	18.771	16.844	13.522	11.078	8.22	6.306	5.076	4.141
"5044"	"2012-07-02 18:10:00"	18.699	16.796	13.666	11.467	8.767	6.611	4.947	4.141
"5045"	"2012-07-02 18:20:00"	18.39	17.058	13.81	11.102	8.145	6.611	4.766	4.141
"5046"	"2012-07-02 18:30:00"	18.366	17.724	13.618	10.761	7.82	6.051	4.714	4.141
"5047"	"2012-07-02 18:40:00"	18.461	18.033	13.377	10.712	8.07	6.179	4.766	4.141
"5048"	"2012-07-02 18:50:00"	18.271	18.057	13.04	10.907	8.245	6.281	4.714	4.141
"5049"	"2012-07-02 19:00:00"	18.176	17.986	13.209	11.273	8.618	6.509	4.792	4.115
"5050"	"2012-07-02 19:10:00"	18.176	18.033	13.233	10.98	8.519	6.687	4.921	4.115
"5051"	"2012-07-02 19:20:00"	18.39	17.938	13.209	11.005	8.344	6.408	4.844	4.115
"5052"	"2012-07-02 19:30:00"	18.319	17.296	13.161	11.005	8.27	6.331	4.766	4.115
"5053"	"2012-07-02 19:40:00"	18.295	16.63	13.353	11.029	8.369	6.484	4.662	4.141
"5054"	"2012-07-02 19:50:00"	18.2	17.082	13.305	10.932	8.394	6.255	4.662	4.141
"5055"	"2012-07-02 20:00:00"	18.081	17.486	13.497	11.248	7.87	6.102	4.662	4.141
"5056"	"2012-07-02 20:10:00"	18.033	17.582	13.546	11.127	7.82	6.077	4.766	4.141
"5057"	"2012-07-02 20:20:00"	17.986	17.582	13.497	10.858	7.795	6.255	4.921	4.141
"5058"	"2012-07-02 20:30:00"	17.891	17.439	13.353	10.712	7.67	6.331	5.102	4.141
"5059"	"2012-07-02 20:40:00"	17.843	17.201	13.305	11.029	8.195	6.687	4.818	4.141
"5060"	"2012-07-02 20:50:00"	17.796	17.653	13.257	10.907	8.27	6.763	4.74	4.115
"5061"	"2012-07-02 21:00:00"	17.962	17.772	13.305	10.761	8.22	6.484	4.714	4.115
"5062"	"2012-07-02 21:10:00"	17.986	17.605	13.161	11.151	7.995	6.408	4.818	4.115
"5063"	"2012-07-02 21:20:00"	17.915	16.892	13.257	11.102	8.02	6.382	4.921	4.115
"5064"	"2012-07-02 21:30:00"	17.843	16.606	13.353	11.273	7.72	6.357	4.844	4.115
"5065"	"2012-07-02 21:40:00"	17.748	16.915	13.233	11.321	7.67	6.23	4.869	4.115
"5066"	"2012-07-02 21:50:00"	17.701	17.368	13.353	11.224	7.745	6.204	4.844	4.115
"5067"	"2012-07-02 22:00:00"	17.629	17.51	13.185	10.98	8.02	6.204	4.947	4.141
"5068"	"2012-07-02 22:10:00"	17.582	17.486	13.088	10.687	8.369	6.408	4.947	4.141
"5069"	"2012-07-02 22:20:00"	17.534	17.13	13.257	10.59	8.618	6.408	4.766	4.141
"5070"	"2012-07-02 22:30:00"	17.51	17.249	13.329	10.736	8.519	6.306	4.636	4.141
"5071"	"2012-07-02 22:40:00"	17.463	17.415	13.425	11.053	7.995	6.051	4.714	4.115
"5072"	"2012-07-02 22:50:00"	17.439	17.32	13.449	10.883	7.97	6.153	4.947	4.115
"5073"	"2012-07-02 23:00:00"	17.415	17.177	13.401	10.736	8.145	6.484	4.973	4.141
"5074"	"2012-07-02 23:10:00"	17.368	16.796	13.281	10.883	8.195	6.712	4.818	4.141
"5075"	"2012-07-02 23:20:00"	17.272	16.915	13.209	11.175	8.27	6.408	4.714	4.141
"5076"	"2012-07-02 23:30:00"	17.225	17.153	13.137	11.224	8.095	6.331	4.688	4.141
"5077"	"2012-07-02 23:40:00"	17.225	17.249	13.233	11.127	7.87	6.306	4.74	4.141
"5078"	"2012-07-02 23:50:00"	17.153	17.225	13.281	10.907	7.82	6.204	4.792	4.141
"5079"	"2012-07-03 00:00:00"	17.13	17.13	13.329	10.785	8.02	6.23	4.688	4.141
"5080"	"2012-07-03 00:10:00"	17.106	16.987	13.401	10.858	7.945	6.204	4.714	4.141
"5081"	"2012-07-03 00:20:00"	17.034	17.011	13.257	11.005	8.494	6.458	4.74	4.141
"5082"	"2012-07-03 00:30:00"	16.987	16.987	13.209	11.029	8.295	6.509	4.74	4.141
"5083"	"2012-07-03 00:40:00"	16.987	17.034	13.257	10.956	7.945	6.306	4.792	4.141
"5084"	"2012-07-03 00:50:00"	16.963	17.011	13.281	10.858	7.97	6.281	4.869	4.141
"5085"	"2012-07-03 01:00:00"	16.939	16.963	13.257	10.932	8.045	6.408	4.869	4.141
"5086"	"2012-07-03 01:10:00"	16.915	16.939	13.233	10.98	8.07	6.357	4.792	4.115
"5087"	"2012-07-03 01:20:00"	16.868	16.892	13.185	11.127	8.17	6.382	4.818	4.115
"5088"	"2012-07-03 01:30:00"	16.844	16.844	13.161	10.98	8.27	6.484	4.766	4.141
"5089"	"2012-07-03 01:40:00"	16.796	16.844	13.377	10.81	7.945	6.204	4.818	4.141
"5090"	"2012-07-03 01:50:00"	16.749	16.796	13.329	10.907	8.02	6.255	4.792	4.141
"5091"	"2012-07-03 02:00:00"	16.677	16.677	13.377	11.029	8.12	6.23	4.766	4.141
"5092"	"2012-07-03 02:10:00"	16.63	16.701	13.497	11.053	8.02	6.153	4.818	4.141
"5093"	"2012-07-03 02:20:00"	16.582	16.677	13.425	10.907	8.145	6.306	4.895	4.141
"5094"	"2012-07-03 02:30:00"	16.582	16.654	13.401	10.736	8.045	6.458	4.818	4.141
"5095"	"2012-07-03 02:40:00"	16.534	16.606	13.497	10.663	7.97	6.306	4.766	4.141
"5096"	"2012-07-03 02:50:00"	16.511	16.558	13.209	10.858	8.319	6.458	4.74	4.115
"5097"	"2012-07-03 03:00:00"	16.463	16.511	13.137	11.029	8.369	6.509	4.947	4.115
"5098"	"2012-07-03 03:10:00"	16.415	16.487	13.209	10.932	8.245	6.611	4.818	4.115
"5099"	"2012-07-03 03:20:00"	16.368	16.463	13.233	10.98	8.07	6.382	4.688	4.115
"5100"	"2012-07-03 03:30:00"	16.344	16.415	13.281	10.98	8.12	6.204	4.688	4.115
"5101"	"2012-07-03 03:40:00"	16.296	16.344	13.401	11.005	7.995	6.102	4.688	4.141
"5102"	"2012-07-03 03:50:00"	16.296	16.32	13.281	11.151	8.145	6.204	4.766	4.141
"5103"	"2012-07-03 04:00:00"	16.249	16.272	13.257	11.078	8.444	6.382	4.844	4.141
"5104"	"2012-07-03 04:10:00"	16.225	16.225	13.353	10.81	8.245	6.408	4.921	4.141
"5105"	"2012-07-03 04:20:00"	16.177	16.201	13.497	10.638	8.02	6.433	4.895	4.141
"5106"	"2012-07-03 04:30:00"	16.106	16.153	13.473	10.883	7.995	6.357	4.766	4.141
"5107"	"2012-07-03 04:40:00"	16.058	16.129	13.377	10.858	8.045	6.204	4.714	4.141
"5108"	"2012-07-03 04:50:00"	16.058	16.034	13.305	11.127	8.295	6.408	4.895	4.141
"5109"	"2012-07-03 05:00:00"	16.058	15.986	13.137	11.005	8.27	6.585	4.973	4.141
"5110"	"2012-07-03 05:10:00"	16.034	15.963	13.161	11.029	8.17	6.636	4.869	4.141
"5111"	"2012-07-03 05:20:00"	15.939	15.963	13.233	10.907	8.319	6.535	4.766	4.141
"5112"	"2012-07-03 05:30:00"	15.986	15.939	13.233	10.834	8.12	6.306	4.662	4.141
"5113"	"2012-07-03 05:40:00"	16.01	15.843	13.329	11.127	7.945	6.204	4.714	4.141
"5114"	"2012-07-03 05:50:00"	16.058	15.867	13.401	11.175	7.92	6.281	4.921	4.141
"5115"	"2012-07-03 06:00:00"	16.01	15.843	13.401	11.151	8.27	6.408	4.818	4.115
"5116"	"2012-07-03 06:10:00"	16.082	15.891	13.353	10.932	8.12	6.204	4.714	4.115
"5117"	"2012-07-03 06:20:00"	16.225	15.867	13.449	10.834	8.07	6.153	4.818	4.141
"5118"	"2012-07-03 06:30:00"	16.368	15.891	13.425	10.81	8.319	6.408	4.818	4.141
"5119"	"2012-07-03 06:40:00"	16.511	15.819	13.449	10.785	8.27	6.611	4.869	4.141
"5120"	"2012-07-03 06:50:00"	16.701	15.652	13.57	11.175	8.22	6.611	4.869	4.141
"5121"	"2012-07-03 07:00:00"	16.844	15.748	13.497	10.956	8.295	6.509	4.869	4.141
"5122"	"2012-07-03 07:10:00"	16.701	15.819	13.305	10.98	8.145	6.509	4.999	4.141
"5123"	"2012-07-03 07:20:00"	16.915	15.843	13.401	10.956	8.17	6.56	5.024	4.141
"5124"	"2012-07-03 07:30:00"	17.011	15.819	13.546	11.419	8.469	6.509	4.973	4.168
"5125"	"2012-07-03 07:40:00"	17.344	15.772	13.618	11.443	8.866	6.484	4.973	4.168
"5126"	"2012-07-03 07:50:00"	17.249	15.843	13.57	11.321	8.593	6.56	5.102	4.168
"5127"	"2012-07-03 08:00:00"	17.249	15.963	13.353	11.053	8.543	6.712	4.895	4.141
"5128"	"2012-07-03 08:10:00"	17.011	15.915	13.329	10.785	8.02	6.458	5.257	4.141
"5129"	"2012-07-03 08:20:00"	17.653	15.939	13.666	11.37	8.369	6.763	4.973	4.168
"5130"	"2012-07-03 08:30:00"	17.486	15.986	13.546	10.907	8.394	6.281	5.102	4.141
"5131"	"2012-07-03 08:40:00"	17.701	15.891	13.594	11.273	8.543	6.661	5.024	4.168
"5132"	"2012-07-03 08:50:00"	17.819	15.819	13.786	11.248	8.767	6.889	5.024	4.168
"5133"	"2012-07-03 09:00:00"	17.915	15.963	13.714	11.127	8.469	6.661	5.154	4.168
"5134"	"2012-07-03 09:10:00"	17.986	16.129	13.546	11.151	8.469	6.914	5.076	4.194
"5135"	"2012-07-03 09:20:00"	17.986	16.296	13.546	11.54	8.568	6.864	4.869	4.194
"5136"	"2012-07-03 09:30:00"	17.819	16.344	13.449	11.394	8.22	6.484	4.973	4.141
"5137"	"2012-07-03 09:40:00"	18.129	16.463	13.401	11.175	8.469	6.763	5.102	4.141
"5138"	"2012-07-03 09:50:00"	18.224	16.511	13.57	11.078	8.841	6.839	5.024	4.141
"5139"	"2012-07-03 10:00:00"	17.605	16.558	13.618	11.029	8.22	6.509	4.895	4.141
"5140"	"2012-07-03 10:10:00"	18.081	16.582	13.738	11.175	8.618	6.458	5.05	4.141
"5141"	"2012-07-03 10:20:00"	17.915	16.606	13.81	11.127	8.817	6.611	4.947	4.168
"5142"	"2012-07-03 10:30:00"	18.176	16.701	14.026	11.419	8.593	6.661	4.869	4.168
"5143"	"2012-07-03 10:40:00"	17.605	16.677	13.666	11.151	8.02	6.408	5.076	4.141
"5144"	"2012-07-03 10:50:00"	18.057	16.654	13.834	11.2	8.27	6.661	5.231	4.168
"5145"	"2012-07-03 11:00:00"	17.724	16.773	14.074	11.516	8.866	6.914	5.05	4.168
"5146"	"2012-07-03 11:10:00"	17.701	17.011	13.738	11.127	8.767	6.788	5.05	4.141
"5147"	"2012-07-03 11:20:00"	18.771	17.011	13.69	11.248	8.295	6.763	5.076	4.141
"5148"	"2012-07-03 11:30:00"	18.152	17.034	13.762	11.151	8.27	6.636	4.921	4.141
"5149"	"2012-07-03 11:40:00"	18.152	17.177	13.473	11.127	8.02	6.331	5.257	4.141
"5150"	"2012-07-03 11:50:00"	18.485	17.32	13.954	11.321	8.444	6.839	5.231	4.194
"5151"	"2012-07-03 12:00:00"	17.724	17.249	13.786	11.224	8.618	6.914	4.947	4.141
"5152"	"2012-07-03 12:10:00"	18.652	17.391	14.242	10.907	8.419	6.509	4.921	4.141
"5153"	"2012-07-03 12:20:00"	17.962	17.439	14.29	11.029	8.394	6.458	5.154	4.168
"5154"	"2012-07-03 12:30:00"	18.057	17.463	14.361	11.467	9.089	6.788	4.947	4.194
"5155"	"2012-07-03 12:40:00"	18.438	17.463	14.074	11.589	8.668	6.331	4.766	4.168
"5156"	"2012-07-03 12:50:00"	18.152	17.51	14.026	11.419	8.593	6.585	4.921	4.141
"5157"	"2012-07-03 13:00:00"	18.129	17.605	13.642	10.761	8.419	6.864	5.102	4.141
"5158"	"2012-07-03 13:10:00"	18.271	17.701	13.497	11.102	8.07	6.712	5.024	4.141
"5159"	"2012-07-03 13:20:00"	18.866	17.843	14.218	11.492	8.668	6.484	4.973	4.168
"5160"	"2012-07-03 13:30:00"	18.794	17.986	14.194	11.516	8.841	6.737	4.818	4.168
"5161"	"2012-07-03 13:40:00"	18.699	18.057	14.29	11.321	8.469	6.611	4.74	4.141
"5162"	"2012-07-03 13:50:00"	18.699	17.986	13.906	10.956	8.419	6.611	4.921	4.141
"5163"	"2012-07-03 14:00:00"	18.39	17.986	13.642	10.956	8.419	6.788	4.895	4.141
"5164"	"2012-07-03 14:10:00"	18.675	17.891	13.858	10.614	8.295	6.687	5.411	4.141
"5165"	"2012-07-03 14:20:00"	18.913	17.843	13.81	10.98	8.643	7.066	4.662	4.168
"5166"	"2012-07-03 14:30:00"	18.652	18.033	13.666	11.224	8.369	6.153	4.662	4.141
"5167"	"2012-07-03 14:40:00"	18.414	18.129	13.978	10.98	7.795	5.924	4.869	4.141
"5168"	"2012-07-03 14:50:00"	18.461	18.105	13.954	11.224	8.095	6.23	4.947	4.141
"5169"	"2012-07-03 15:00:00"	18.771	18.2	14.074	11.297	8.693	6.331	4.999	4.141
"5170"	"2012-07-03 15:10:00"	19.056	18.129	14.242	11.37	8.742	6.914	5.154	4.141
"5171"	"2012-07-03 15:20:00"	19.032	18.176	13.786	11.394	8.792	6.94	4.921	4.141
"5172"	"2012-07-03 15:30:00"	19.008	18.366	14.002	11.078	8.17	6.382	4.844	4.141
"5173"	"2012-07-03 15:40:00"	18.794	18.438	14.05	10.761	8.17	6.408	4.844	4.141
"5174"	"2012-07-03 15:50:00"	18.699	18.461	14.074	10.907	8.195	6.56	4.766	4.141
"5175"	"2012-07-03 16:00:00"	18.675	18.319	14.098	11.273	7.82	6.255	4.921	4.141
"5176"	"2012-07-03 16:10:00"	18.557	18.247	13.834	11.321	8.319	6.408	4.792	4.141
"5177"	"2012-07-03 16:20:00"	19.175	18.105	13.738	10.883	8.519	6.357	4.921	4.141
"5178"	"2012-07-03 16:30:00"	18.794	18.319	13.954	11.053	8.27	6.611	4.766	4.141
"5179"	"2012-07-03 16:40:00"	18.794	18.533	13.81	10.883	8.469	6.661	4.766	4.141
"5180"	"2012-07-03 16:50:00"	18.771	18.461	13.882	10.956	8.419	6.661	4.714	4.141
"5181"	"2012-07-03 17:00:00"	18.842	18.366	14.17	11.273	8.095	6.23	4.74	4.141
"5182"	"2012-07-03 17:10:00"	19.175	18.081	14.05	11.078	7.995	6.255	5.102	4.115
"5183"	"2012-07-03 17:20:00"	18.961	18.39	14.05	10.883	8.245	6.636	5.05	4.141
"5184"	"2012-07-03 17:30:00"	18.913	18.557	13.642	10.883	7.995	6.56	4.921	4.141
"5185"	"2012-07-03 17:40:00"	19.032	18.438	13.858	11.2	8.419	6.636	4.895	4.141
"5186"	"2012-07-03 17:50:00"	18.913	18.295	13.906	11.127	8.295	6.433	4.792	4.141
"5187"	"2012-07-03 18:00:00"	18.889	18.176	14.098	10.932	8.07	6.179	4.844	4.141
"5188"	"2012-07-03 18:10:00"	18.985	18.343	13.738	11.005	8.07	6.255	4.921	4.141
"5189"	"2012-07-03 18:20:00"	18.842	18.105	13.858	11.053	8.394	6.458	5.05	4.141
"5190"	"2012-07-03 18:30:00"	18.889	18.176	14.17	11.443	8.668	6.687	4.74	4.141
"5191"	"2012-07-03 18:40:00"	18.937	18.176	13.954	11.224	8.668	6.535	4.766	4.141
"5192"	"2012-07-03 18:50:00"	18.794	18.485	14.05	10.98	8.469	6.56	4.714	4.141
"5193"	"2012-07-03 19:00:00"	18.652	18.533	14.146	10.883	7.92	6.153	4.895	4.141
"5194"	"2012-07-03 19:10:00"	18.533	18.271	14.098	11.029	8.095	6.306	4.895	4.141
"5195"	"2012-07-03 19:20:00"	18.628	18.438	13.858	11.175	8.22	6.458	4.973	4.141
"5196"	"2012-07-03 19:30:00"	18.58	18.39	13.786	10.834	8.27	6.813	4.999	4.141
"5197"	"2012-07-03 19:40:00"	18.533	18.461	13.978	10.736	8.295	6.737	4.714	4.141
"5198"	"2012-07-03 19:50:00"	18.747	18.509	13.978	11.102	8.17	6.077	4.74	4.141
"5199"	"2012-07-03 20:00:00"	18.961	18.414	13.978	10.834	8.245	6.306	4.869	4.141
"5200"	"2012-07-03 20:10:00"	18.937	18.2	13.834	11.224	8.17	6.535	4.947	4.141
"5201"	"2012-07-03 20:20:00"	18.842	18.2	13.762	11.127	8.319	6.509	4.999	4.141
"5202"	"2012-07-03 20:30:00"	18.675	18.081	13.69	11.224	7.895	6.509	4.792	4.141
"5203"	"2012-07-03 20:40:00"	18.652	18.152	13.978	10.932	7.945	6.433	4.714	4.141
"5204"	"2012-07-03 20:50:00"	18.723	18.2	14.122	11.005	7.945	6.281	4.792	4.141
"5205"	"2012-07-03 21:00:00"	18.675	18.176	13.738	10.858	8.195	6.382	4.844	4.115
"5206"	"2012-07-03 21:10:00"	18.557	18.152	13.762	10.736	8.27	6.458	4.766	4.141
"5207"	"2012-07-03 21:20:00"	18.438	18.105	13.714	10.883	8.419	6.281	4.869	4.141
"5208"	"2012-07-03 21:30:00"	18.319	18.081	13.81	10.883	8.295	6.357	4.818	4.141
"5209"	"2012-07-03 21:40:00"	18.2	18.081	14.002	10.858	8.17	6.382	4.714	4.115
"5210"	"2012-07-03 21:50:00"	18.152	18.057	14.17	10.907	8.295	6.23	4.714	4.141
"5211"	"2012-07-03 22:00:00"	18.105	18.033	13.978	10.907	8.17	6.255	4.921	4.141
"5212"	"2012-07-03 22:10:00"	18.057	18.033	13.858	10.956	8.045	6.357	4.818	4.141
"5213"	"2012-07-03 22:20:00"	18.01	18.033	13.858	11.151	7.995	6.331	4.921	4.141
"5214"	"2012-07-03 22:30:00"	17.938	17.986	13.93	10.932	7.945	6.585	4.844	4.141
"5215"	"2012-07-03 22:40:00"	17.867	17.938	13.858	11.053	8.145	6.408	4.818	4.141
"5216"	"2012-07-03 22:50:00"	17.843	17.915	13.714	10.907	8.394	6.484	4.844	4.141
"5217"	"2012-07-03 23:00:00"	17.772	17.867	13.978	10.663	8.12	6.509	4.766	4.141
"5218"	"2012-07-03 23:10:00"	17.748	17.819	14.002	10.712	8.145	6.331	4.818	4.141
"5219"	"2012-07-03 23:20:00"	17.677	17.772	13.906	10.81	8.195	6.331	4.895	4.141
"5220"	"2012-07-03 23:30:00"	17.605	17.701	13.858	10.932	8.344	6.408	4.818	4.141
"5221"	"2012-07-03 23:40:00"	17.582	17.653	13.786	11.078	8.369	6.357	4.714	4.141
"5222"	"2012-07-03 23:50:00"	17.51	17.605	13.714	11.127	8.17	6.153	4.766	4.141
"5223"	"2012-07-04 00:00:00"	17.486	17.558	13.786	10.956	8.22	6.255	4.792	4.141
"5224"	"2012-07-04 00:10:00"	17.439	17.51	13.906	10.932	8.045	6.357	4.74	4.141
"5225"	"2012-07-04 00:20:00"	17.368	17.486	13.978	10.907	8.12	6.331	4.766	4.141
"5226"	"2012-07-04 00:30:00"	17.32	17.439	13.93	10.932	8.245	6.357	4.766	4.141
"5227"	"2012-07-04 00:40:00"	17.296	17.391	13.882	10.98	8.22	6.408	4.947	4.141
"5228"	"2012-07-04 00:50:00"	17.225	17.344	13.714	10.858	8.195	6.484	4.921	4.141
"5229"	"2012-07-04 01:00:00"	17.201	17.32	13.762	10.883	8.195	6.509	4.818	4.115
"5230"	"2012-07-04 01:10:00"	17.153	17.249	13.93	10.907	8.12	6.357	4.766	4.115
"5231"	"2012-07-04 01:20:00"	17.082	17.201	13.93	11.005	7.995	6.306	4.869	4.115
"5232"	"2012-07-04 01:30:00"	17.011	17.13	13.906	10.932	8.095	6.306	4.895	4.141
"5233"	"2012-07-04 01:40:00"	16.939	17.082	13.882	10.883	8.17	6.408	4.869	4.141
"5234"	"2012-07-04 01:50:00"	16.915	17.011	13.762	10.883	8.27	6.484	4.792	4.141
"5235"	"2012-07-04 02:00:00"	16.868	16.963	13.81	11.005	8.245	6.408	4.766	4.141
"5236"	"2012-07-04 02:10:00"	16.82	16.915	13.882	11.078	8.12	6.306	4.766	4.141
"5237"	"2012-07-04 02:20:00"	16.749	16.844	13.858	11.029	8.02	6.281	4.792	4.141
"5238"	"2012-07-04 02:30:00"	16.654	16.749	13.858	10.883	8.045	6.382	4.766	4.141
"5239"	"2012-07-04 02:40:00"	16.582	16.701	13.954	10.785	8.195	6.331	4.818	4.141
"5240"	"2012-07-04 02:50:00"	16.558	16.654	13.906	10.883	8.22	6.382	4.895	4.141
"5241"	"2012-07-04 03:00:00"	16.511	16.606	13.786	10.956	8.245	6.408	4.895	4.141
"5242"	"2012-07-04 03:10:00"	16.463	16.558	13.834	10.834	8.22	6.509	4.869	4.141
"5243"	"2012-07-04 03:20:00"	16.439	16.534	13.882	10.81	8.245	6.56	4.766	4.141
"5244"	"2012-07-04 03:30:00"	16.415	16.487	13.93	10.858	8.145	6.331	4.766	4.141
"5245"	"2012-07-04 03:40:00"	16.344	16.463	13.882	10.932	8.22	6.331	4.766	4.141
"5246"	"2012-07-04 03:50:00"	16.32	16.415	13.834	10.932	8.245	6.306	4.714	4.141
"5247"	"2012-07-04 04:00:00"	16.296	16.392	13.858	11.005	8.22	6.204	4.766	4.141
"5248"	"2012-07-04 04:10:00"	16.249	16.32	13.786	11.029	8.145	6.331	4.844	4.141
"5249"	"2012-07-04 04:20:00"	16.201	16.272	13.786	10.98	8.12	6.458	4.895	4.141
"5250"	"2012-07-04 04:30:00"	16.153	16.249	13.81	10.883	8.095	6.484	4.844	4.141
"5251"	"2012-07-04 04:40:00"	16.153	16.225	13.954	10.834	8.195	6.458	4.766	4.141
"5252"	"2012-07-04 04:50:00"	16.129	16.201	13.978	10.858	8.12	6.357	4.714	4.141
"5253"	"2012-07-04 05:00:00"	16.153	16.177	13.978	10.883	8.12	6.331	4.869	4.141
"5254"	"2012-07-04 05:10:00"	16.082	16.129	13.954	10.81	8.07	6.433	4.921	4.141
"5255"	"2012-07-04 05:20:00"	16.082	16.129	13.882	10.81	8.195	6.535	4.844	4.141
"5256"	"2012-07-04 05:30:00"	16.058	16.106	13.834	10.883	8.27	6.458	4.844	4.141
"5257"	"2012-07-04 05:40:00"	16.034	16.106	13.786	10.956	8.22	6.382	4.818	4.141
"5258"	"2012-07-04 05:50:00"	16.058	16.082	13.834	11.029	8.22	6.331	4.792	4.141
"5259"	"2012-07-04 06:00:00"	16.058	16.082	13.834	10.98	8.12	6.255	4.766	4.141
"5260"	"2012-07-04 06:10:00"	16.272	16.106	13.954	10.932	8.12	6.306	4.766	4.141
"5261"	"2012-07-04 06:20:00"	16.177	16.106	13.978	10.907	8.195	6.331	4.792	4.141
"5262"	"2012-07-04 06:30:00"	16.249	16.106	13.858	10.956	8.22	6.357	4.869	4.141
"5263"	"2012-07-04 06:40:00"	16.272	16.082	14.026	10.98	8.295	6.433	4.921	4.141
"5264"	"2012-07-04 06:50:00"	16.511	16.058	13.858	10.858	8.195	6.484	4.921	4.141
"5265"	"2012-07-04 07:00:00"	16.177	16.058	13.81	10.834	8.17	6.535	4.869	4.141
"5266"	"2012-07-04 07:10:00"	16.296	16.058	13.93	10.956	8.095	6.433	4.869	4.141
"5267"	"2012-07-04 07:20:00"	16.177	16.082	13.954	11.005	8.12	6.408	4.792	4.141
"5268"	"2012-07-04 07:30:00"	16.272	16.106	13.81	11.005	8.17	6.357	4.921	4.141
"5269"	"2012-07-04 07:40:00"	16.558	16.153	13.858	11.005	8.17	6.535	4.869	4.141
"5270"	"2012-07-04 07:50:00"	16.534	16.082	13.954	11.053	8.369	6.433	4.869	4.141
"5271"	"2012-07-04 08:00:00"	16.725	16.106	13.906	11.029	8.394	6.56	4.818	4.141
"5272"	"2012-07-04 08:10:00"	16.915	16.106	14.05	10.932	8.245	6.408	4.766	4.141
"5273"	"2012-07-04 08:20:00"	16.749	16.01	14.17	11.005	8.22	6.306	4.74	4.141
"5274"	"2012-07-04 08:30:00"	16.725	16.01	14.026	10.907	8.095	6.23	4.869	4.141
"5275"	"2012-07-04 08:40:00"	16.915	16.082	14.385	10.834	8.27	6.433	4.844	4.141
"5276"	"2012-07-04 08:50:00"	16.868	16.272	13.954	10.907	8.22	6.458	4.818	4.141
"5277"	"2012-07-04 09:00:00"	17.13	16.32	14.026	10.81	8.27	6.408	4.947	4.141
"5278"	"2012-07-04 09:10:00"	17.344	16.296	14.05	10.883	8.419	6.408	4.844	4.141
"5279"	"2012-07-04 09:20:00"	17.653	16.32	14.122	10.834	8.27	6.408	4.818	4.141
"5280"	"2012-07-04 09:30:00"	17.558	16.511	14.194	10.932	8.22	6.585	4.818	4.141
"5281"	"2012-07-04 09:40:00"	17.796	16.415	14.122	10.834	8.195	6.484	4.818	4.141
"5282"	"2012-07-04 09:50:00"	17.486	16.463	14.002	11.102	8.369	6.408	4.818	4.141
"5283"	"2012-07-04 10:00:00"	18.2	16.487	14.074	10.956	8.07	6.357	4.895	4.141
"5284"	"2012-07-04 10:10:00"	18.58	16.606	13.858	11.127	8.27	6.306	4.973	4.141
"5285"	"2012-07-04 10:20:00"	18.438	16.558	14.05	10.785	8.22	6.56	4.844	4.141
"5286"	"2012-07-04 10:30:00"	18.889	16.439	13.786	10.907	8.27	6.458	4.818	4.141
"5287"	"2012-07-04 10:40:00"	18.818	16.701	14.409	11.102	8.07	6.408	4.766	4.141
"5288"	"2012-07-04 10:50:00"	19.746	16.654	13.954	11.102	8.095	6.331	4.999	4.141
"5289"	"2012-07-04 11:00:00"	19.651	16.487	14.266	10.785	8.17	6.585	4.973	4.141
"5290"	"2012-07-04 11:10:00"	19.984	16.725	13.978	11.2	8.319	6.509	4.844	4.141
"5291"	"2012-07-04 11:20:00"	19.389	16.654	13.834	10.785	8.195	6.382	4.921	4.141
"5292"	"2012-07-04 11:30:00"	19.722	16.796	14.218	11.151	8.593	6.535	4.844	4.141
"5293"	"2012-07-04 11:40:00"	19.77	16.987	14.17	10.736	8.195	6.357	5.231	4.141
"5294"	"2012-07-04 11:50:00"	19.817	16.844	14.002	11.029	8.593	6.864	4.818	4.168
"5295"	"2012-07-04 12:00:00"	19.936	16.915	14.457	11.102	8.543	6.484	4.636	4.141
"5296"	"2012-07-04 12:10:00"	20.889	16.844	14.098	10.98	8.344	6.331	4.869	4.141
"5297"	"2012-07-04 12:20:00"	20.007	16.939	13.954	11.175	8.618	6.661	4.792	4.141
"5298"	"2012-07-04 12:30:00"	19.936	17.034	13.906	11.078	8.245	6.306	4.869	4.141
"5299"	"2012-07-04 12:40:00"	20.103	16.939	14.242	11.029	8.17	6.306	4.844	4.141
"5300"	"2012-07-04 12:50:00"	20.365	17.177	14.002	11.029	8.195	6.484	4.973	4.141
"5301"	"2012-07-04 13:00:00"	21.103	17.177	14.266	10.785	8.195	6.636	5.024	4.141
"5302"	"2012-07-04 13:10:00"	20.698	17.153	14.337	10.98	8.344	6.864	5.179	4.141
"5303"	"2012-07-04 13:20:00"	21.199	17.177	14.601	11.005	8.469	6.839	4.947	4.141
"5304"	"2012-07-04 13:30:00"	21.366	17.296	14.266	10.81	8.02	6.458	4.844	4.141
"5305"	"2012-07-04 13:40:00"	21.223	17.13	14.457	11.151	8.195	6.433	4.818	4.141
"5306"	"2012-07-04 13:50:00"	21.294	17.058	13.762	10.907	8.145	6.204	4.921	4.141
"5307"	"2012-07-04 14:00:00"	21.151	17.368	14.17	11.005	8.12	6.636	5.205	4.141
"5308"	"2012-07-04 14:10:00"	20.96	17.225	14.266	11.248	8.369	6.763	5.411	4.141
"5309"	"2012-07-04 14:20:00"	20.865	17.391	13.738	10.932	8.767	6.864	4.792	4.141
"5310"	"2012-07-04 14:30:00"	20.984	17.106	14.218	11.102	8.245	6	4.636	4.141
"5311"	"2012-07-04 14:40:00"	20.817	17.368	14.601	11.467	8.07	5.949	4.636	4.141
"5312"	"2012-07-04 14:50:00"	20.793	17.177	14.17	11.053	8.145	6.357	4.792	4.141
"5313"	"2012-07-04 15:00:00"	20.841	17.582	14.242	11.078	8.469	6.484	4.921	4.141
"5314"	"2012-07-04 15:10:00"	20.865	17.225	14.385	10.98	8.07	6.509	4.869	4.141
"5315"	"2012-07-04 15:20:00"	20.913	17.153	14.409	10.956	8.469	6.535	4.818	4.141
"5316"	"2012-07-04 15:30:00"	20.984	17.272	14.385	10.883	8.618	6.712	4.895	4.141
"5317"	"2012-07-04 15:40:00"	20.841	17.558	14.457	10.907	8.543	6.687	4.947	4.141
"5318"	"2012-07-04 15:50:00"	20.722	17.605	14.409	11.175	8.444	6.484	5.205	4.141
"5319"	"2012-07-04 16:00:00"	20.603	17.439	14.194	11.2	8.295	6.737	5.154	4.168
"5320"	"2012-07-04 16:10:00"	20.507	17.51	14.697	11.321	8.369	6.585	4.947	4.141
"5321"	"2012-07-04 16:20:00"	20.46	17.296	14.673	11.151	8.17	6.408	4.895	4.141
"5322"	"2012-07-04 16:30:00"	20.412	17.344	14.026	11.102	8.394	6.509	4.818	4.141
"5323"	"2012-07-04 16:40:00"	20.412	17.486	14.05	11.053	8.195	6.484	4.636	4.141
"5324"	"2012-07-04 16:50:00"	20.555	17.843	14.05	11.078	7.82	6.128	4.714	4.141
"5325"	"2012-07-04 17:00:00"	20.555	17.701	14.122	11.175	8.17	6.255	4.999	4.141
"5326"	"2012-07-04 17:10:00"	21.557	17.819	13.978	10.858	8.469	6.585	5.154	4.141
"5327"	"2012-07-04 17:20:00"	21.246	17.415	13.93	10.883	8.668	6.839	4.947	4.141
"5328"	"2012-07-04 17:30:00"	21.103	17.463	14.122	11.005	8.419	6.433	4.714	4.141
"5329"	"2012-07-04 17:40:00"	20.913	17.605	14.553	11.005	8.095	6	4.662	4.141
"5330"	"2012-07-04 17:50:00"	20.603	17.796	14.553	11.029	7.72	6.128	4.792	4.141
"5331"	"2012-07-04 18:00:00"	20.579	17.891	14.29	11.127	7.995	6.408	5.076	4.141
"5332"	"2012-07-04 18:10:00"	20.531	17.938	14.074	11.102	8.519	6.889	5.05	4.141
"5333"	"2012-07-04 18:20:00"	20.365	17.344	14.026	10.932	8.519	6.839	4.818	4.141
"5334"	"2012-07-04 18:30:00"	20.317	17.558	14.314	11.102	8.22	6.408	4.921	4.141
"5335"	"2012-07-04 18:40:00"	20.365	17.772	13.978	10.98	8.195	6.56	4.895	4.141
"5336"	"2012-07-04 18:50:00"	20.317	18.2	14.074	10.736	8.17	6.382	4.818	4.141
"5337"	"2012-07-04 19:00:00"	20.293	17.819	14.457	11.029	8.07	6.102	4.792	4.141
"5338"	"2012-07-04 19:10:00"	20.222	17.653	14.098	11.102	8.295	6.204	4.844	4.141
"5339"	"2012-07-04 19:20:00"	20.15	17.415	14.242	11.419	8.469	6.535	4.895	4.141
"5340"	"2012-07-04 19:30:00"	19.936	17.439	14.218	11.151	8.245	6.408	4.895	4.141
"5341"	"2012-07-04 19:40:00"	19.77	17.463	14.529	10.712	8.319	6.408	4.869	4.141
"5342"	"2012-07-04 19:50:00"	19.865	17.867	14.242	10.687	8.12	6.408	4.895	4.141
"5343"	"2012-07-04 20:00:00"	19.722	17.938	14.17	10.98	8.22	6.636	4.844	4.141
"5344"	"2012-07-04 20:10:00"	19.793	17.867	13.81	11.127	8.419	6.636	4.792	4.141
"5345"	"2012-07-04 20:20:00"	19.722	18.081	13.906	11.053	8.319	6.458	4.999	4.141
"5346"	"2012-07-04 20:30:00"	19.555	17.772	14.05	11.078	8.444	6.712	4.999	4.141
"5347"	"2012-07-04 20:40:00"	19.484	17.653	14.146	10.98	7.97	6.458	4.921	4.141
"5348"	"2012-07-04 20:50:00"	19.484	17.653	14.625	10.907	7.995	6.179	4.714	4.141
"5349"	"2012-07-04 21:00:00"	19.46	17.486	14.505	11.151	7.97	5.924	4.662	4.141
"5350"	"2012-07-04 21:10:00"	19.389	17.486	14.29	11.151	8.095	6.128	4.869	4.141
"5351"	"2012-07-04 21:20:00"	19.365	17.582	14.242	10.956	8.319	6.458	4.921	4.141
"5352"	"2012-07-04 21:30:00"	19.294	17.677	13.93	10.907	8.494	6.611	4.818	4.141
"5353"	"2012-07-04 21:40:00"	19.175	17.51	14.074	10.858	8.419	6.585	4.844	4.141
"5354"	"2012-07-04 21:50:00"	18.961	17.724	14.098	10.858	8.295	6.56	4.869	4.141
"5355"	"2012-07-04 22:00:00"	19.008	17.772	14.098	10.81	8.319	6.611	4.921	4.141
"5356"	"2012-07-04 22:10:00"	18.985	17.843	14.122	10.638	8.22	6.585	4.792	4.141
"5357"	"2012-07-04 22:20:00"	18.937	17.843	14.266	10.785	8.02	6.357	4.714	4.141
"5358"	"2012-07-04 22:30:00"	18.866	17.677	14.17	11.151	8.22	6.331	4.844	4.141
"5359"	"2012-07-04 22:40:00"	18.794	17.534	13.978	11.151	8.319	6.382	4.714	4.141
"5360"	"2012-07-04 22:50:00"	18.699	17.51	14.314	11.224	8.12	6.128	4.662	4.141
"5361"	"2012-07-04 23:00:00"	18.604	17.724	14.266	10.907	7.995	6.077	4.973	4.141
"5362"	"2012-07-04 23:10:00"	18.485	17.867	14.242	10.761	8.07	6.484	4.999	4.141
"5363"	"2012-07-04 23:20:00"	18.366	17.938	14.074	10.834	8.27	6.763	4.921	4.141
"5364"	"2012-07-04 23:30:00"	18.2	17.772	13.93	10.907	8.369	6.763	4.844	4.141
"5365"	"2012-07-04 23:40:00"	18.105	17.938	13.882	10.907	8.469	6.585	4.844	4.141
"5366"	"2012-07-04 23:50:00"	18.01	17.986	14.002	11.029	8.295	6.56	4.792	4.141
"5367"	"2012-07-05 00:00:00"	17.891	17.915	14.266	10.98	7.92	6.331	4.844	4.141
"5368"	"2012-07-05 00:10:00"	17.796	17.819	14.457	10.834	7.845	6.281	4.818	4.141
"5369"	"2012-07-05 00:20:00"	17.677	17.772	14.314	10.956	7.995	6.255	4.844	4.141
"5370"	"2012-07-05 00:30:00"	17.653	17.724	14.314	11.053	8.245	6.255	4.818	4.141
"5371"	"2012-07-05 00:40:00"	17.582	17.653	13.978	10.932	8.469	6.382	4.792	4.141
"5372"	"2012-07-05 00:50:00"	17.558	17.605	14.17	10.907	8.444	6.458	4.818	4.141
"5373"	"2012-07-05 01:00:00"	17.486	17.558	14.266	10.761	8.295	6.458	4.895	4.141
"5374"	"2012-07-05 01:10:00"	17.463	17.51	14.314	10.761	8.07	6.433	4.947	4.141
"5375"	"2012-07-05 01:20:00"	17.391	17.463	14.122	10.98	8.12	6.458	4.818	4.141
"5376"	"2012-07-05 01:30:00"	17.32	17.415	13.93	11.078	8.27	6.509	4.818	4.141
"5377"	"2012-07-05 01:40:00"	17.272	17.368	13.954	11.053	8.295	6.56	4.844	4.141
"5378"	"2012-07-05 01:50:00"	17.225	17.32	14.026	10.834	8.22	6.56	4.792	4.141
"5379"	"2012-07-05 02:00:00"	17.177	17.272	14.098	10.883	8.22	6.433	4.818	4.141
"5380"	"2012-07-05 02:10:00"	17.153	17.249	14.026	11.102	8.17	6.306	4.792	4.141
"5381"	"2012-07-05 02:20:00"	17.106	17.201	14.337	10.956	8.02	6.179	4.792	4.141
"5382"	"2012-07-05 02:30:00"	17.058	17.13	14.433	10.98	7.995	6.23	4.766	4.141
"5383"	"2012-07-05 02:40:00"	17.011	17.082	14.074	10.907	8.295	6.382	4.792	4.141
"5384"	"2012-07-05 02:50:00"	16.963	17.058	14.122	11.078	8.245	6.382	4.818	4.141
"5385"	"2012-07-05 03:00:00"	16.939	17.011	14.194	10.883	8.295	6.408	4.895	4.141
"5386"	"2012-07-05 03:10:00"	16.892	16.963	14.05	10.834	8.344	6.687	4.973	4.141
"5387"	"2012-07-05 03:20:00"	16.868	16.939	14.05	10.81	8.17	6.712	4.869	4.141
"5388"	"2012-07-05 03:30:00"	16.796	16.892	14.122	10.883	8.145	6.484	4.792	4.141
"5389"	"2012-07-05 03:40:00"	16.796	16.868	14.098	10.907	8.27	6.357	4.792	4.168
"5390"	"2012-07-05 03:50:00"	16.749	16.844	14.098	10.907	8.195	6.357	4.766	4.141
"5391"	"2012-07-05 04:00:00"	16.725	16.796	14.098	10.98	8.02	6.281	4.818	4.141
"5392"	"2012-07-05 04:10:00"	16.701	16.749	14.026	11.078	8.17	6.331	4.869	4.141
"5393"	"2012-07-05 04:20:00"	16.654	16.701	13.882	11.053	8.444	6.382	4.714	4.141
"5394"	"2012-07-05 04:30:00"	16.63	16.677	14.17	10.98	8.295	6.357	4.792	4.141
"5395"	"2012-07-05 04:40:00"	16.582	16.63	14.29	10.956	8.17	6.23	4.818	4.141
"5396"	"2012-07-05 04:50:00"	16.534	16.606	14.29	10.932	8.07	6.281	4.921	4.141
"5397"	"2012-07-05 05:00:00"	16.511	16.558	14.17	10.81	8.12	6.56	5.024	4.141
"5398"	"2012-07-05 05:10:00"	16.463	16.558	14.122	10.712	8.22	6.763	4.973	4.141
"5399"	"2012-07-05 05:20:00"	16.439	16.511	14.026	10.834	8.369	6.737	4.947	4.141
"5400"	"2012-07-05 05:30:00"	16.415	16.463	14.026	10.907	8.344	6.611	4.921	4.141
"5401"	"2012-07-05 05:40:00"	16.368	16.439	14.098	10.883	8.145	6.484	4.869	4.141
"5402"	"2012-07-05 05:50:00"	16.32	16.392	14.17	10.932	7.995	6.382	4.818	4.141
"5403"	"2012-07-05 06:00:00"	16.344	16.368	14.122	10.98	8.12	6.281	4.74	4.141
"5404"	"2012-07-05 06:10:00"	16.368	16.392	14.026	11.102	8.22	6.179	4.714	4.141
"5405"	"2012-07-05 06:20:00"	16.415	16.392	14.074	11.151	8.319	6.255	4.766	4.141
"5406"	"2012-07-05 06:30:00"	16.463	16.415	14.002	11.029	8.27	6.357	4.766	4.141
"5407"	"2012-07-05 06:40:00"	16.463	16.392	14.05	10.834	8.295	6.458	4.869	4.168
"5408"	"2012-07-05 06:50:00"	16.463	16.415	14.218	10.834	8.245	6.535	4.818	4.168
"5409"	"2012-07-05 07:00:00"	16.582	16.392	14.122	10.932	8.145	6.433	4.895	4.141
"5410"	"2012-07-05 07:10:00"	16.606	16.415	14.122	10.907	8.195	6.458	4.999	4.141
"5411"	"2012-07-05 07:20:00"	16.773	16.558	14.194	10.98	8.295	6.636	4.895	4.141
"5412"	"2012-07-05 07:30:00"	16.677	16.439	14.002	10.785	8.319	6.56	4.869	4.141
"5413"	"2012-07-05 07:40:00"	16.725	16.511	14.122	11.127	8.295	6.509	4.792	4.168
"5414"	"2012-07-05 07:50:00"	16.868	16.463	14.266	10.98	8.195	6.331	4.869	4.141
"5415"	"2012-07-05 08:00:00"	17.225	16.463	14.385	10.858	8.195	6.357	4.869	4.141
"5416"	"2012-07-05 08:10:00"	17.153	16.392	14.625	11.102	8.17	6.357	4.895	4.141
"5417"	"2012-07-05 08:20:00"	17.011	16.415	14.385	11.127	8.245	6.331	4.895	4.141
"5418"	"2012-07-05 08:30:00"	17.225	16.463	14.002	10.834	8.245	6.382	4.844	4.168
"5419"	"2012-07-05 08:40:00"	17.891	16.534	14.314	10.932	8.344	6.357	4.869	4.141
"5420"	"2012-07-05 08:50:00"	17.891	16.463	14.194	10.907	8.295	6.509	4.973	4.141
"5421"	"2012-07-05 09:00:00"	17.772	16.463	14.314	10.932	8.22	6.661	4.973	4.141
"5422"	"2012-07-05 09:10:00"	17.701	16.487	14.266	10.956	8.295	6.661	4.869	4.141
"5423"	"2012-07-05 09:20:00"	17.724	16.558	14.242	10.956	8.344	6.535	4.973	4.141
"5424"	"2012-07-05 09:30:00"	17.891	16.558	14.314	10.883	8.045	6.458	4.895	4.141
"5425"	"2012-07-05 09:40:00"	17.748	16.654	14.433	11.005	8.07	6.433	5.076	4.141
"5426"	"2012-07-05 09:50:00"	17.772	16.725	14.218	11.102	8.519	6.813	4.844	4.141
"5427"	"2012-07-05 10:00:00"	17.962	16.725	14.074	10.932	8.27	6.433	5.154	4.141
"5428"	"2012-07-05 10:10:00"	18.01	16.677	14.17	11.029	8.469	6.839	5.128	4.141
"5429"	"2012-07-05 10:20:00"	18.057	16.725	14.433	11.346	8.717	6.712	4.818	4.194
"5430"	"2012-07-05 10:30:00"	18.509	16.701	14.194	11.151	8.27	6.204	4.973	4.141
"5431"	"2012-07-05 10:40:00"	18.461	16.606	14.553	11.394	8.12	6.433	4.792	4.141
"5432"	"2012-07-05 10:50:00"	19.318	16.773	14.146	11.053	7.72	6.23	5.128	4.141
"5433"	"2012-07-05 11:00:00"	18.961	16.868	14.673	11.248	8.369	7.015	5.231	4.141
"5434"	"2012-07-05 11:10:00"	19.008	16.939	14.146	11.127	8.419	7.217	4.999	4.168
"5435"	"2012-07-05 11:20:00"	19.674	17.058	14.242	10.541	8.17	6.687	5.179	4.141
"5436"	"2012-07-05 11:30:00"	20.269	17.106	14.314	10.98	8.519	6.965	4.973	4.168
"5437"	"2012-07-05 11:40:00"	20.507	17.177	14.194	10.687	8.543	6.636	4.947	4.141
"5438"	"2012-07-05 11:50:00"	20.77	17.225	14.768	10.883	8.469	6.687	4.766	4.141
"5439"	"2012-07-05 12:00:00"	21.032	17.32	14.792	11.297	8.394	6.408	4.61	4.168
"5440"	"2012-07-05 12:10:00"	20.579	17.249	14.314	11.102	8.145	6.179	4.921	4.141
"5441"	"2012-07-05 12:20:00"	20.817	17.272	14.002	11.053	8.469	6.636	5.179	4.141
"5442"	"2012-07-05 12:30:00"	21.127	17.415	14.074	11.419	8.369	6.813	5.076	4.168
"5443"	"2012-07-05 12:40:00"	21.939	17.415	14.337	11.37	8.742	6.813	4.999	4.168
"5444"	"2012-07-05 12:50:00"	21.318	17.605	14.601	10.98	8.593	6.763	4.869	4.168
"5445"	"2012-07-05 13:00:00"	20.555	17.629	14.266	11.127	8.195	6.535	5.024	4.141
"5446"	"2012-07-05 13:10:00"	21.509	17.558	14.936	10.81	8.22	6.788	5.102	4.141
"5447"	"2012-07-05 13:20:00"	20.793	17.463	14.505	11.102	8.045	6.661	5.231	4.141
"5448"	"2012-07-05 13:30:00"	21.151	17.272	14.146	11.078	8.27	6.965	5.205	4.141
"5449"	"2012-07-05 13:40:00"	21.987	17.439	14.266	11.37	8.295	6.737	5.257	4.141
"5450"	"2012-07-05 13:50:00"	21.676	17.51	14.146	11.029	8.344	6.839	4.844	4.168
"5451"	"2012-07-05 14:00:00"	20.984	17.51	14.577	10.932	7.895	6.306	4.921	4.168
"5452"	"2012-07-05 14:10:00"	21.223	17.701	14.649	10.834	8.22	6.661	4.999	4.168
"5453"	"2012-07-05 14:20:00"	20.889	17.748	14.361	11.37	8.469	6.813	4.921	4.141
"5454"	"2012-07-05 14:30:00"	21.342	17.748	15.175	11.54	8.17	6.357	5.128	4.168
"5455"	"2012-07-05 14:40:00"	21.39	17.629	14.553	11.589	8.17	6.661	5.024	4.141
"5456"	"2012-07-05 14:50:00"	21.413	18.033	14.385	10.785	8.593	6.788	4.921	4.141
"5457"	"2012-07-05 15:00:00"	21.056	18.747	14.122	10.492	8.494	6.864	4.973	4.141
"5458"	"2012-07-05 15:10:00"	21.939	18.2	14.218	11.492	8.519	6.585	4.999	4.168
"5459"	"2012-07-05 15:20:00"	21.987	17.796	14.481	10.932	8.469	6.737	5.102	4.168
"5460"	"2012-07-05 15:30:00"	22.034	18.224	14.792	10.858	8.145	6.813	5.898	4.168
"5461"	"2012-07-05 15:40:00"	22.13	17.796	14.792	11.273	8.593	7.519	4.973	4.272
"5462"	"2012-07-05 15:50:00"	22.465	18.01	14.888	11.297	8.543	6.56	4.636	4.168
"5463"	"2012-07-05 16:00:00"	21.891	18.01	14.625	11.492	7.87	6	5.179	4.168
"5464"	"2012-07-05 16:10:00"	21.604	18.699	14.649	11.467	8.394	6.788	5.514	4.194
"5465"	"2012-07-05 16:20:00"	22.011	18.414	14.098	11.005	8.767	7.293	5.488	4.194
"5466"	"2012-07-05 16:30:00"	22.393	18.271	14.457	11.224	8.319	7.041	5.128	4.22
"5467"	"2012-07-05 16:40:00"	22.537	17.772	15.079	12.001	8.618	6.737	4.973	4.194
"5468"	"2012-07-05 16:50:00"	22.585	18.343	14.242	10.516	8.22	6.611	4.921	4.141
"5469"	"2012-07-05 17:00:00"	22.489	18.39	14.816	11.078	8.394	6.737	4.999	4.168
"5470"	"2012-07-05 17:10:00"	22.417	18.319	14.601	11.127	7.945	6.788	4.999	4.141
"5471"	"2012-07-05 17:20:00"	22.202	18.366	14.361	11.102	7.97	6.636	5.282	4.168
"5472"	"2012-07-05 17:30:00"	22.321	18.366	14.601	11.029	9.015	6.889	5.231	4.168
"5473"	"2012-07-05 17:40:00"	22.465	18.461	14.577	11.224	8.344	6.611	5.05	4.194
"5474"	"2012-07-05 17:50:00"	22.537	18.913	13.93	11.078	7.97	6.585	5.076	4.168
"5475"	"2012-07-05 18:00:00"	22.753	18.842	14.625	11.053	8.568	6.864	4.766	4.141
"5476"	"2012-07-05 18:10:00"	22.345	18.58	14.242	11.273	8.344	6.611	4.921	4.141
"5477"	"2012-07-05 18:20:00"	22.226	18.509	14.218	11.224	8.344	6.661	4.921	4.141
"5478"	"2012-07-05 18:30:00"	22.345	18.652	14.577	11.273	8.295	6.712	5.076	4.141
"5479"	"2012-07-05 18:40:00"	22.202	19.103	14.242	10.663	7.97	6.636	4.869	4.168
"5480"	"2012-07-05 18:50:00"	22.106	19.08	14.768	11.224	8.095	6.306	5.154	4.168
"5481"	"2012-07-05 19:00:00"	22.034	18.699	14.792	10.932	8.02	6.763	5.102	4.194
"5482"	"2012-07-05 19:10:00"	21.939	18.866	14.361	10.883	7.995	6.737	5.257	4.168
"5483"	"2012-07-05 19:20:00"	21.7	18.366	14.361	11.175	8.568	7.142	4.844	4.168
"5484"	"2012-07-05 19:30:00"	21.437	18.533	14.409	10.907	8.095	6.611	4.973	4.141
"5485"	"2012-07-05 19:40:00"	21.366	19.151	14.314	10.98	8.593	6.408	4.973	4.141
"5486"	"2012-07-05 19:50:00"	21.27	18.794	14.098	11.102	8.419	6.458	4.973	4.168
"5487"	"2012-07-05 20:00:00"	21.127	18.866	14.146	10.932	8.045	6.585	5.024	4.168
"5488"	"2012-07-05 20:10:00"	21.127	18.961	14.481	11.127	8.07	6.585	5.154	4.168
"5489"	"2012-07-05 20:20:00"	21.318	18.771	14.409	10.956	8.195	6.712	4.999	4.141
"5490"	"2012-07-05 20:30:00"	21.246	18.271	14.481	10.858	8.394	6.712	4.74	4.168
"5491"	"2012-07-05 20:40:00"	21.127	18.747	14.553	10.956	8.12	6.077	4.818	4.168
"5492"	"2012-07-05 20:50:00"	21.056	18.699	14.457	10.98	8.145	6.433	5.05	4.168
"5493"	"2012-07-05 21:00:00"	20.984	18.794	14.481	10.736	8.195	6.737	5.437	4.141
"5494"	"2012-07-05 21:10:00"	20.936	18.818	14.242	10.736	8.369	7.268	5.154	4.141
"5495"	"2012-07-05 21:20:00"	20.913	18.747	13.978	11.078	8.369	6.94	4.921	4.168
"5496"	"2012-07-05 21:30:00"	20.841	18.794	14.385	11.078	8.394	6.535	4.818	4.168
"5497"	"2012-07-05 21:40:00"	20.793	18.842	14.409	11.078	8.045	6.331	4.869	4.168
"5498"	"2012-07-05 21:50:00"	20.722	18.628	14.361	11.078	8.145	6.458	4.973	4.168
"5499"	"2012-07-05 22:00:00"	20.603	18.818	14.601	10.932	7.995	6.509	4.921	4.168
"5500"	"2012-07-05 22:10:00"	20.507	18.628	14.266	11.151	8.22	6.433	4.818	4.168
"5501"	"2012-07-05 22:20:00"	20.388	18.723	14.314	11.175	8.195	6.458	4.921	4.168
"5502"	"2012-07-05 22:30:00"	20.222	18.913	14.433	11.029	8.245	6.763	5.024	4.168
"5503"	"2012-07-05 22:40:00"	20.055	18.985	14.361	10.712	8.27	6.864	5.154	4.168
"5504"	"2012-07-05 22:50:00"	19.984	19.032	14.361	10.736	8.319	6.94	4.973	4.141
"5505"	"2012-07-05 23:00:00"	19.912	18.771	14.433	11.005	8.245	6.712	4.973	4.141
"5506"	"2012-07-05 23:10:00"	19.888	18.699	14.409	10.98	8.319	6.839	5.024	4.141
"5507"	"2012-07-05 23:20:00"	19.793	18.889	14.314	11.029	8.195	6.661	4.921	4.141
"5508"	"2012-07-05 23:30:00"	19.817	18.937	14.385	11.175	7.97	6.408	4.921	4.141
"5509"	"2012-07-05 23:40:00"	19.888	18.509	14.433	11.102	8.02	6.331	4.973	4.141
"5510"	"2012-07-05 23:50:00"	19.817	18.604	14.481	11.005	8.12	6.509	4.973	4.141
"5511"	"2012-07-06 00:00:00"	19.722	18.628	14.385	10.883	8.27	6.56	4.999	4.141
"5512"	"2012-07-06 00:10:00"	19.508	19.032	14.314	10.81	8.394	6.661	5.05	4.141
"5513"	"2012-07-06 00:20:00"	19.436	18.866	14.361	10.907	8.469	6.788	4.999	4.141
"5514"	"2012-07-06 00:30:00"	19.365	19.08	14.266	10.956	8.369	6.737	4.973	4.141
"5515"	"2012-07-06 00:40:00"	19.222	18.937	14.361	11.005	8.319	6.636	5.024	4.141
"5516"	"2012-07-06 00:50:00"	19.127	19.127	14.433	11.005	8.12	6.535	4.999	4.141
"5517"	"2012-07-06 01:00:00"	19.127	19.222	14.17	11.102	8.17	6.585	5.024	4.141
"5518"	"2012-07-06 01:10:00"	19.056	19.27	14.337	11.053	8.12	6.611	4.895	4.168
"5519"	"2012-07-06 01:20:00"	19.175	19.127	14.242	11.151	8.12	6.484	4.921	4.168
"5520"	"2012-07-06 01:30:00"	19.127	18.723	14.266	11.102	8.095	6.509	4.895	4.168
"5521"	"2012-07-06 01:40:00"	19.008	18.699	14.529	10.907	8.22	6.585	4.921	4.141
"5522"	"2012-07-06 01:50:00"	18.961	18.818	14.481	10.834	8.22	6.636	5.024	4.141
"5523"	"2012-07-06 02:00:00"	18.937	18.771	14.337	10.858	8.27	6.712	5.154	4.141
"5524"	"2012-07-06 02:10:00"	18.818	18.557	14.385	10.907	8.295	6.839	5.076	4.141
"5525"	"2012-07-06 02:20:00"	18.723	18.533	14.266	10.956	8.295	6.864	4.999	4.141
"5526"	"2012-07-06 02:30:00"	18.628	18.794	14.29	11.005	8.295	6.737	4.895	4.141
"5527"	"2012-07-06 02:40:00"	18.533	18.771	14.266	11.053	8.22	6.611	4.844	4.141
"5528"	"2012-07-06 02:50:00"	18.438	18.723	14.29	11.029	8.145	6.484	4.869	4.141
"5529"	"2012-07-06 03:00:00"	18.366	18.699	14.409	11.102	8.095	6.484	4.921	4.141
"5530"	"2012-07-06 03:10:00"	18.366	18.652	14.409	11.102	8.145	6.484	4.973	4.141
"5531"	"2012-07-06 03:20:00"	18.343	18.58	14.433	10.98	8.22	6.585	4.973	4.141
"5532"	"2012-07-06 03:30:00"	18.271	18.557	14.361	10.98	8.319	6.636	4.999	4.141
"5533"	"2012-07-06 03:40:00"	18.224	18.509	14.361	10.907	8.27	6.661	4.973	4.141
"5534"	"2012-07-06 03:50:00"	18.224	18.461	14.409	10.883	8.195	6.661	5.024	4.141
"5535"	"2012-07-06 04:00:00"	18.152	18.414	14.433	10.81	8.245	6.839	5.076	4.141
"5536"	"2012-07-06 04:10:00"	18.105	18.366	14.409	10.834	8.27	6.864	4.999	4.141
"5537"	"2012-07-06 04:20:00"	18.033	18.319	14.337	10.956	8.27	6.788	4.947	4.141
"5538"	"2012-07-06 04:30:00"	17.986	18.271	14.314	11.127	8.245	6.661	4.947	4.141
"5539"	"2012-07-06 04:40:00"	17.938	18.247	14.314	11.127	8.12	6.535	4.921	4.141
"5540"	"2012-07-06 04:50:00"	17.962	18.2	14.337	11.127	8.095	6.458	4.869	4.141
"5541"	"2012-07-06 05:00:00"	17.938	18.2	14.409	11.029	8.12	6.458	4.921	4.141
"5542"	"2012-07-06 05:10:00"	17.915	18.176	14.314	10.932	8.27	6.458	4.999	4.141
"5543"	"2012-07-06 05:20:00"	17.915	18.152	14.314	10.907	8.319	6.56	5.024	4.141
"5544"	"2012-07-06 05:30:00"	17.891	18.129	14.242	10.932	8.319	6.712	5.024	4.141
"5545"	"2012-07-06 05:40:00"	17.843	18.081	14.29	10.883	8.344	6.712	5.05	4.141
"5546"	"2012-07-06 05:50:00"	17.796	18.01	14.314	10.932	8.295	6.712	5.024	4.141
"5547"	"2012-07-06 06:00:00"	17.748	17.986	14.385	10.932	8.27	6.737	4.973	4.141
"5548"	"2012-07-06 06:10:00"	17.748	17.986	14.385	11.005	8.195	6.687	4.973	4.141
"5549"	"2012-07-06 06:20:00"	17.748	17.962	14.361	11.078	8.195	6.585	4.973	4.141
"5550"	"2012-07-06 06:30:00"	17.819	17.962	14.337	11.078	8.17	6.56	4.973	4.141
"5551"	"2012-07-06 06:40:00"	17.843	17.962	14.361	11.102	8.12	6.585	4.947	4.141
"5552"	"2012-07-06 06:50:00"	17.843	17.986	14.337	11.102	8.17	6.611	4.921	4.141
"5553"	"2012-07-06 07:00:00"	18.01	18.01	14.409	11.005	8.195	6.611	4.973	4.141
"5554"	"2012-07-06 07:10:00"	18.176	18.105	14.481	10.956	8.22	6.636	4.999	4.141
"5555"	"2012-07-06 07:20:00"	18.319	18.081	14.385	10.907	8.27	6.712	5.024	4.141
"5556"	"2012-07-06 07:30:00"	18.414	17.986	14.314	10.956	8.245	6.712	4.999	4.141
"5557"	"2012-07-06 07:40:00"	18.485	17.986	14.457	10.98	8.319	6.661	5.05	4.141
"5558"	"2012-07-06 07:50:00"	18.58	17.867	14.314	10.98	8.295	6.763	4.999	4.141
"5559"	"2012-07-06 08:00:00"	18.652	17.891	14.409	11.053	8.22	6.788	4.973	4.141
"5560"	"2012-07-06 08:10:00"	18.913	17.938	14.481	11.005	8.22	6.611	4.869	4.141
"5561"	"2012-07-06 08:20:00"	19.08	17.938	14.409	10.956	8.12	6.509	4.895	4.168
"5562"	"2012-07-06 08:30:00"	18.771	17.891	14.266	11.005	8.195	6.509	4.973	4.168
"5563"	"2012-07-06 08:40:00"	19.08	17.891	14.266	11.005	8.17	6.535	5.102	4.168
"5564"	"2012-07-06 08:50:00"	19.222	17.915	14.409	10.883	8.195	6.737	5.102	4.168
"5565"	"2012-07-06 09:00:00"	19.365	17.986	14.361	10.858	8.369	6.813	4.973	4.168
"5566"	"2012-07-06 09:10:00"	19.651	18.105	14.505	11.175	8.369	6.585	4.973	4.168
"5567"	"2012-07-06 09:20:00"	19.579	18.033	14.314	10.98	8.095	6.56	4.999	4.168
"5568"	"2012-07-06 09:30:00"	19.984	18.224	14.433	11.102	8.319	6.585	5.128	4.168
"5569"	"2012-07-06 09:40:00"	19.936	18.176	14.433	10.907	8.22	6.889	4.973	4.168
"5570"	"2012-07-06 09:50:00"	20.507	18.271	14.361	11.029	8.295	6.661	4.895	4.168
"5571"	"2012-07-06 10:00:00"	20.269	18.271	14.337	11.175	8.245	6.509	4.973	4.168
"5572"	"2012-07-06 10:10:00"	20.388	18.247	14.433	11.127	8.27	6.636	5.154	4.168
"5573"	"2012-07-06 10:20:00"	20.603	18.485	14.194	11.078	8.319	6.813	5.205	4.194
"5574"	"2012-07-06 10:30:00"	20.793	18.295	14.577	11.346	8.295	6.864	4.895	4.194
"5575"	"2012-07-06 10:40:00"	20.793	18.319	14.361	11.078	8.12	6.382	4.947	4.168
"5576"	"2012-07-06 10:50:00"	21.032	18.105	14.481	10.956	8.319	6.636	5.05	4.141
"5577"	"2012-07-06 11:00:00"	21.127	18.414	14.697	10.98	8.27	6.839	5.128	4.168
"5578"	"2012-07-06 11:10:00"	21.27	18.509	14.505	10.761	8.295	6.965	5.179	4.168
"5579"	"2012-07-06 11:20:00"	21.509	18.485	14.481	10.761	8.319	6.839	4.921	4.168
"5580"	"2012-07-06 11:30:00"	22.274	18.533	14.601	11.224	8.344	6.484	4.869	4.168
"5581"	"2012-07-06 11:40:00"	22.441	18.699	14.649	10.932	8.27	6.484	5.024	4.194
"5582"	"2012-07-06 11:50:00"	22.465	18.699	14.745	11.102	8.369	6.914	5.05	4.168
"5583"	"2012-07-06 12:00:00"	22.824	18.794	14.17	11.175	8.22	6.611	5.076	4.168
"5584"	"2012-07-06 12:10:00"	23.016	18.794	14.314	11.224	8.27	6.56	4.999	4.141
"5585"	"2012-07-06 12:20:00"	23.064	18.985	14.361	11.419	8.319	6.788	4.973	4.141
"5586"	"2012-07-06 12:30:00"	23.208	18.937	14.361	11.151	8.369	6.763	5.102	4.168
"5587"	"2012-07-06 12:40:00"	23.376	18.771	14.601	11.151	8.22	6.712	5.179	4.168
"5588"	"2012-07-06 12:50:00"	23.304	18.699	14.457	11.419	8.444	6.889	4.999	4.168
"5589"	"2012-07-06 13:00:00"	23.761	18.771	14.84	11.029	8.344	6.813	4.973	4.168
"5590"	"2012-07-06 13:10:00"	24.05	18.533	14.792	11.224	8.145	6.585	5.05	4.168
"5591"	"2012-07-06 13:20:00"	24.002	18.794	14.888	10.687	8.02	6.535	5.257	4.194
"5592"	"2012-07-06 13:30:00"	24.581	18.937	14.649	11.078	8.394	6.839	4.999	4.194
"5593"	"2012-07-06 13:40:00"	24.291	19.056	14.337	11.029	8.27	6.585	5.102	4.194
"5594"	"2012-07-06 13:50:00"	24.122	18.842	14.505	10.883	8.394	6.864	5.05	4.168
"5595"	"2012-07-06 14:00:00"	24.388	18.937	14.697	11.321	8.295	6.813	4.973	4.141
"5596"	"2012-07-06 14:10:00"	24.677	18.913	14.601	10.956	8.07	6.611	5.102	4.168
"5597"	"2012-07-06 14:20:00"	24.919	18.604	14.697	11.394	8.519	6.864	4.766	4.168
"5598"	"2012-07-06 14:30:00"	24.847	19.103	14.553	11.443	8.444	6.433	4.869	4.141
"5599"	"2012-07-06 14:40:00"	25.258	19.365	14.768	11.248	8.444	6.687	4.895	4.168
"5600"	"2012-07-06 14:50:00"	25.162	19.175	15.27	11.127	8.07	6.585	5.282	4.168
"5601"	"2012-07-06 15:00:00"	25.307	19.151	14.601	10.98	8.543	7.041	5.385	4.194
"5602"	"2012-07-06 15:10:00"	25.428	19.056	14.601	11.419	8.817	7.167	5.205	4.22
"5603"	"2012-07-06 15:20:00"	24.968	18.889	14.625	11.224	8.369	6.788	5.076	4.194
"5604"	"2012-07-06 15:30:00"	25.817	19.103	14.385	10.907	8.344	6.712	5.076	4.194
"5605"	"2012-07-06 15:40:00"	25.744	19.103	15.008	11.637	8.444	6.737	5.102	4.194
"5606"	"2012-07-06 15:50:00"	25.307	19.032	14.816	10.712	7.945	6.687	4.947	4.168
"5607"	"2012-07-06 16:00:00"	25.695	18.985	14.625	11.321	7.895	6.433	4.895	4.168
"5608"	"2012-07-06 16:10:00"	25.623	19.08	14.912	11.321	8.319	6.611	5.024	4.168
"5609"	"2012-07-06 16:20:00"	25.695	18.889	14.577	11.2	8.668	7.066	5.102	4.168
"5610"	"2012-07-06 16:30:00"	25.744	19.127	14.912	11.078	8.742	7.091	5.154	4.168
"5611"	"2012-07-06 16:40:00"	25.72	19.746	14.409	11.175	8.27	6.813	5.102	4.141
"5612"	"2012-07-06 16:50:00"	25.38	19.627	14.266	11.151	8.07	6.813	5.05	4.168
"5613"	"2012-07-06 17:00:00"	25.355	19.651	15.031	11.321	8.22	6.636	5.385	4.141
"5614"	"2012-07-06 17:10:00"	25.331	19.222	14.529	11.394	9.064	7.343	5.205	4.168
"5615"	"2012-07-06 17:20:00"	25.258	19.46	14.792	11.151	8.295	6.788	5.024	4.168
"5616"	"2012-07-06 17:30:00"	25.089	19.127	14.84	11.321	8.17	6.763	4.973	4.168
"5617"	"2012-07-06 17:40:00"	25.016	19.698	14.768	11.321	7.97	6.56	4.973	4.168
"5618"	"2012-07-06 17:50:00"	25.137	19.056	14.984	11.127	8.643	6.661	5.128	4.168
"5619"	"2012-07-06 18:00:00"	25.113	19.294	15.223	11.321	8.394	6.889	5.024	4.22
"5620"	"2012-07-06 18:10:00"	24.919	19.27	14.673	10.98	8.444	6.585	5.179	4.194
"5621"	"2012-07-06 18:20:00"	24.581	19.841	14.792	10.516	8.02	6.661	5.308	4.168
"5622"	"2012-07-06 18:30:00"	24.774	19.555	14.361	11.224	8.519	7.242	5.05	4.194
"5623"	"2012-07-06 18:40:00"	24.629	19.579	14.792	11.273	8.618	7.091	4.895	4.194
"5624"	"2012-07-06 18:50:00"	24.388	19.555	14.673	11.248	8.095	6.458	5.154	4.168
"5625"	"2012-07-06 19:00:00"	24.122	19.603	14.888	11.273	8.469	7.015	5.05	4.194
"5626"	"2012-07-06 19:10:00"	24.05	19.674	14.864	10.858	7.995	6.763	4.947	4.168
"5627"	"2012-07-06 19:20:00"	23.713	19.365	14.649	11.516	8.369	6.585	5.076	4.168
"5628"	"2012-07-06 19:30:00"	23.521	19.865	14.457	11.175	8.17	6.509	5.024	4.194
"5629"	"2012-07-06 19:40:00"	23.376	19.651	14.314	11.297	8.568	6.788	4.921	4.194
"5630"	"2012-07-06 19:50:00"	23.376	19.532	14.864	10.907	8.519	6.509	4.895	4.168
"5631"	"2012-07-06 20:00:00"	23.256	19.674	14.649	11.175	8.22	6.458	5.076	4.168
"5632"	"2012-07-06 20:10:00"	23.208	19.436	14.673	11.078	8.319	6.737	5.179	4.168
"5633"	"2012-07-06 20:20:00"	23.112	19.175	14.936	10.932	8.195	6.788	5.05	4.168
"5634"	"2012-07-06 20:30:00"	22.992	19.127	14.864	10.932	8.27	6.839	4.921	4.168
"5635"	"2012-07-06 20:40:00"	22.92	19.508	14.649	11.102	8.543	6.687	5.076	4.168
"5636"	"2012-07-06 20:50:00"	22.872	19.532	14.625	11.248	8.295	6.788	4.921	4.168
"5637"	"2012-07-06 21:00:00"	22.776	19.627	14.553	11.078	7.945	6.56	4.921	4.168
"5638"	"2012-07-06 21:10:00"	22.681	19.698	14.745	11.297	8.27	6.636	4.947	4.141
"5639"	"2012-07-06 21:20:00"	22.585	19.579	14.553	11.053	8.568	6.864	5.102	4.141
"5640"	"2012-07-06 21:30:00"	22.441	19.722	14.505	11.078	8.419	6.914	5.024	4.141
"5641"	"2012-07-06 21:40:00"	22.321	19.484	14.577	11.248	8.245	6.56	4.947	4.141
"5642"	"2012-07-06 21:50:00"	22.25	19.651	14.697	11.029	8.145	6.408	5.024	4.141
"5643"	"2012-07-06 22:00:00"	22.154	19.793	14.529	11.102	8.27	6.737	4.999	4.168
"5644"	"2012-07-06 22:10:00"	22.106	19.508	14.697	11.029	8.519	6.788	5.024	4.168
"5645"	"2012-07-06 22:20:00"	21.987	19.199	14.888	10.81	8.245	6.712	5.05	4.168
"5646"	"2012-07-06 22:30:00"	21.891	19.151	14.792	11.151	8.245	6.661	4.869	4.168
"5647"	"2012-07-06 22:40:00"	21.867	19.508	14.601	11.078	8.145	6.408	4.895	4.168
"5648"	"2012-07-06 22:50:00"	21.724	19.698	14.721	11.175	8.195	6.56	5.231	4.168
"5649"	"2012-07-06 23:00:00"	21.676	19.484	14.481	11.175	8.295	6.914	5.128	4.194
"5650"	"2012-07-06 23:10:00"	21.604	19.294	14.625	11.053	8.319	6.839	5.024	4.168
"5651"	"2012-07-06 23:20:00"	21.461	19.389	14.673	11.078	8.319	6.712	4.973	4.168
"5652"	"2012-07-06 23:30:00"	21.39	19.555	14.625	11.102	8.245	6.585	4.947	4.168
"5653"	"2012-07-06 23:40:00"	21.39	19.365	14.745	11.053	8.245	6.585	4.921	4.168
"5654"	"2012-07-06 23:50:00"	21.413	19.413	14.721	10.98	8.245	6.56	5.024	4.168
"5655"	"2012-07-07 00:00:00"	21.318	19.365	14.553	11.078	8.394	6.763	5.024	4.168
"5656"	"2012-07-07 00:10:00"	21.294	19.555	14.529	11.127	8.319	6.712	4.973	4.168
"5657"	"2012-07-07 00:20:00"	21.223	19.627	14.529	11.102	8.369	6.687	4.999	4.168
"5658"	"2012-07-07 00:30:00"	21.127	19.484	14.649	10.932	8.369	6.661	4.999	4.168
"5659"	"2012-07-07 00:40:00"	21.079	19.603	14.768	11.029	8.27	6.712	4.947	4.168
"5660"	"2012-07-07 00:50:00"	21.032	19.46	14.601	11.053	8.319	6.661	4.921	4.168
"5661"	"2012-07-07 01:00:00"	20.96	19.555	14.649	11.078	8.344	6.636	4.973	4.168
"5662"	"2012-07-07 01:10:00"	20.865	19.532	14.601	11.175	8.22	6.611	5.076	4.168
"5663"	"2012-07-07 01:20:00"	20.746	19.436	14.649	11.053	8.17	6.788	4.947	4.168
"5664"	"2012-07-07 01:30:00"	20.603	19.532	14.673	11.151	8.195	6.56	4.973	4.168
"5665"	"2012-07-07 01:40:00"	20.531	19.46	14.721	11.078	8.17	6.585	4.999	4.168
"5666"	"2012-07-07 01:50:00"	20.46	19.532	14.673	11.053	8.27	6.712	4.999	4.168
"5667"	"2012-07-07 02:00:00"	20.365	19.508	14.601	11.078	8.394	6.889	5.05	4.168
"5668"	"2012-07-07 02:10:00"	20.246	19.413	14.625	10.98	8.369	6.864	5.024	4.141
"5669"	"2012-07-07 02:20:00"	20.174	19.698	14.601	11.175	8.22	6.737	4.999	4.141
"5670"	"2012-07-07 02:30:00"	20.007	20.079	14.673	11.029	8.17	6.636	4.999	4.141
"5671"	"2012-07-07 02:40:00"	19.936	20.079	14.697	10.98	8.22	6.636	5.024	4.141
"5672"	"2012-07-07 02:50:00"	19.936	19.96	14.673	11.127	8.22	6.636	4.999	4.141
"5673"	"2012-07-07 03:00:00"	19.888	19.865	14.601	11.151	8.344	6.661	4.973	4.141
"5674"	"2012-07-07 03:10:00"	19.817	19.96	14.625	11.078	8.394	6.687	4.947	4.168
"5675"	"2012-07-07 03:20:00"	19.793	19.912	14.721	11.005	8.344	6.585	4.999	4.168
"5676"	"2012-07-07 03:30:00"	19.722	19.674	14.721	10.98	8.22	6.56	4.999	4.168
"5677"	"2012-07-07 03:40:00"	19.651	19.532	14.673	11.078	8.245	6.611	5.05	4.168
"5678"	"2012-07-07 03:50:00"	19.532	19.579	14.649	11.078	8.344	6.737	5.05	4.168
"5679"	"2012-07-07 04:00:00"	19.508	19.674	14.553	11.127	8.369	6.763	4.947	4.194
"5680"	"2012-07-07 04:10:00"	19.46	19.651	14.505	11.151	8.295	6.661	4.973	4.168
"5681"	"2012-07-07 04:20:00"	19.436	19.603	14.649	11.102	8.17	6.585	4.999	4.168
"5682"	"2012-07-07 04:30:00"	19.413	19.579	14.745	11.053	8.195	6.611	4.999	4.168
"5683"	"2012-07-07 04:40:00"	19.365	19.555	14.721	11.029	8.27	6.763	4.999	4.168
"5684"	"2012-07-07 04:50:00"	19.318	19.532	14.649	11.053	8.295	6.687	4.947	4.168
"5685"	"2012-07-07 05:00:00"	19.318	19.46	14.601	11.151	8.344	6.661	4.999	4.168
"5686"	"2012-07-07 05:10:00"	19.222	19.436	14.649	11.078	8.295	6.687	5.024	4.141
"5687"	"2012-07-07 05:20:00"	19.199	19.413	14.601	11.053	8.319	6.813	5.179	4.141
"5688"	"2012-07-07 05:30:00"	19.222	19.365	14.649	11.029	8.344	6.839	5.024	4.168
"5689"	"2012-07-07 05:40:00"	19.151	19.341	14.673	11.005	8.27	6.712	4.947	4.168
"5690"	"2012-07-07 05:50:00"	19.056	19.294	14.673	11.078	8.27	6.585	4.973	4.168
"5691"	"2012-07-07 06:00:00"	19.151	19.27	14.673	11.127	8.295	6.636	4.947	4.168
"5692"	"2012-07-07 06:10:00"	19.151	19.27	14.625	11.127	8.344	6.687	5.024	4.168
"5693"	"2012-07-07 06:20:00"	19.175	19.246	14.601	11.078	8.27	6.712	5.024	4.168
"5694"	"2012-07-07 06:30:00"	19.199	19.222	14.673	11.078	8.22	6.636	5.024	4.168
"5695"	"2012-07-07 06:40:00"	19.246	19.222	14.697	11.078	8.195	6.636	4.999	4.168
"5696"	"2012-07-07 06:50:00"	19.318	19.246	14.721	11.102	8.27	6.712	4.973	4.168
"5697"	"2012-07-07 07:00:00"	19.436	19.246	14.745	11.029	8.419	6.788	5.076	4.168
"5698"	"2012-07-07 07:10:00"	19.389	19.27	14.625	11.102	8.369	6.788	4.999	4.168
"5699"	"2012-07-07 07:20:00"	19.508	19.127	14.601	11.102	8.245	6.763	5.024	4.168
"5700"	"2012-07-07 07:30:00"	19.936	19.056	14.673	11.102	8.22	6.661	5.024	4.168
"5701"	"2012-07-07 07:40:00"	19.674	18.937	14.792	11.102	8.295	6.687	4.973	4.168
"5702"	"2012-07-07 07:50:00"	19.793	18.985	14.721	11.127	8.22	6.712	4.973	4.168
"5703"	"2012-07-07 08:00:00"	19.936	19.056	14.649	11.127	8.319	6.661	4.973	4.168
"5704"	"2012-07-07 08:10:00"	20.079	19.056	14.553	11.053	8.369	6.687	4.999	4.194
"5705"	"2012-07-07 08:20:00"	20.055	19.056	14.649	11.102	8.319	6.661	4.973	4.168
"5706"	"2012-07-07 08:30:00"	20.198	19.103	14.768	11.127	8.27	6.611	5.024	4.168
"5707"	"2012-07-07 08:40:00"	20.15	19.127	14.553	11.127	8.394	6.763	4.973	4.168
"5708"	"2012-07-07 08:50:00"	20.103	19.151	14.553	11.029	8.319	6.636	5.024	4.168
"5709"	"2012-07-07 09:00:00"	20.365	19.175	14.792	11.005	8.27	6.712	5.076	4.168
"5710"	"2012-07-07 09:10:00"	20.365	19.199	14.96	11.078	8.295	6.737	4.999	4.168
"5711"	"2012-07-07 09:20:00"	20.269	19.199	14.84	11.078	8.394	6.813	4.895	4.194
"5712"	"2012-07-07 09:30:00"	20.317	19.175	14.529	11.248	8.369	6.661	4.999	4.194
"5713"	"2012-07-07 09:40:00"	20.412	19.27	14.505	11.127	8.27	6.687	4.921	4.168
"5714"	"2012-07-07 09:50:00"	20.484	19.151	14.577	11.297	8.344	6.687	5.024	4.168
"5715"	"2012-07-07 10:00:00"	20.603	19.175	14.625	11.102	8.195	6.661	5.102	4.168
"5716"	"2012-07-07 10:10:00"	20.65	19.294	14.625	11.053	8.17	6.636	4.973	4.168
"5717"	"2012-07-07 10:20:00"	20.674	19.341	14.649	11.175	8.295	6.661	4.999	4.141
"5718"	"2012-07-07 10:30:00"	20.674	19.294	14.745	10.98	8.444	6.763	5.05	4.168
"5719"	"2012-07-07 10:40:00"	20.698	19.27	14.721	11.005	8.394	6.813	5.102	4.168
"5720"	"2012-07-07 10:50:00"	20.698	19.222	14.984	11.078	8.27	6.737	4.973	4.168
"5721"	"2012-07-07 11:00:00"	20.817	19.222	14.888	11.029	8.22	6.611	4.973	4.168
"5722"	"2012-07-07 11:10:00"	20.865	19.127	14.888	11.127	8.245	6.611	5.076	4.168
"5723"	"2012-07-07 11:20:00"	20.913	19.08	14.745	11.224	8.295	6.687	5.024	4.168
"5724"	"2012-07-07 11:30:00"	21.008	19.08	14.745	11.102	8.394	6.813	5.024	4.168
"5725"	"2012-07-07 11:40:00"	21.079	19.27	14.768	11.37	8.494	6.914	4.973	4.168
"5726"	"2012-07-07 11:50:00"	21.175	19.389	14.673	11.224	8.245	6.509	4.973	4.168
"5727"	"2012-07-07 12:00:00"	21.628	19.555	14.697	10.956	8.344	6.661	4.973	4.168
"5728"	"2012-07-07 12:10:00"	21.963	19.365	14.792	11.151	8.494	6.687	5.024	4.168
"5729"	"2012-07-07 12:20:00"	21.724	19.436	14.792	11.151	8.245	6.636	5.024	4.168
"5730"	"2012-07-07 12:30:00"	21.843	19.46	14.649	11.321	8.369	6.737	5.076	4.194
"5731"	"2012-07-07 12:40:00"	22.034	19.579	14.745	11.127	8.319	6.839	4.999	4.168
"5732"	"2012-07-07 12:50:00"	21.939	19.318	14.912	11.2	8.095	6.636	5.024	4.168
"5733"	"2012-07-07 13:00:00"	21.987	19.246	14.888	11.224	8.295	6.763	5.076	4.141
"5734"	"2012-07-07 13:10:00"	22.13	19.389	14.721	11.005	8.27	6.763	5.154	4.141
"5735"	"2012-07-07 13:20:00"	22.298	19.222	14.529	11.053	8.394	6.914	5.102	4.168
"5736"	"2012-07-07 13:30:00"	22.226	19.222	14.84	11.151	8.369	6.788	4.999	4.168
"5737"	"2012-07-07 13:40:00"	22.106	19.318	14.768	11.005	8.369	6.712	5.076	4.168
"5738"	"2012-07-07 13:50:00"	22.082	19.46	14.864	11.394	8.543	6.839	4.973	4.194
"5739"	"2012-07-07 14:00:00"	22.011	19.46	14.84	11.102	8.22	6.661	4.921	4.194
"5740"	"2012-07-07 14:10:00"	22.034	19.413	15.031	11.053	8.369	6.611	4.999	4.194
"5741"	"2012-07-07 14:20:00"	21.963	19.413	15.055	11.2	8.643	6.813	4.895	4.194
"5742"	"2012-07-07 14:30:00"	21.963	19.555	14.816	11.2	8.245	6.484	4.973	4.194
"5743"	"2012-07-07 14:40:00"	22.034	19.603	14.864	11.224	8.444	6.712	4.947	4.194
"5744"	"2012-07-07 14:50:00"	22.034	19.508	14.84	11.078	8.27	6.763	5.076	4.194
"5745"	"2012-07-07 15:00:00"	22.011	19.389	14.745	10.98	8.27	6.737	5.076	4.168
"5746"	"2012-07-07 15:10:00"	22.011	19.365	14.84	11.248	8.419	6.813	5.102	4.141
"5747"	"2012-07-07 15:20:00"	21.963	19.436	14.529	11.248	8.419	6.813	5.076	4.141
"5748"	"2012-07-07 15:30:00"	22.082	19.413	14.625	11.151	8.17	6.687	5.076	4.141
"5749"	"2012-07-07 15:40:00"	22.082	19.484	14.96	11.029	8.17	6.737	5.102	4.141
"5750"	"2012-07-07 15:50:00"	22.034	19.341	14.936	10.907	8.369	6.788	4.999	4.141
"5751"	"2012-07-07 16:00:00"	22.034	19.413	14.912	11.2	8.668	6.813	5.024	4.141
"5752"	"2012-07-07 16:10:00"	21.987	19.508	14.697	11.151	8.369	6.813	5.076	4.141
"5753"	"2012-07-07 16:20:00"	21.987	19.413	14.553	11.273	8.22	6.737	4.973	4.168
"5754"	"2012-07-07 16:30:00"	22.13	19.555	14.768	11.224	8.17	6.661	4.921	4.168
"5755"	"2012-07-07 16:40:00"	22.082	19.46	14.553	11.224	8.245	6.611	4.973	4.194
"5756"	"2012-07-07 16:50:00"	22.011	19.603	14.697	11.297	8.419	6.636	4.973	4.194
"5757"	"2012-07-07 17:00:00"	21.915	19.389	14.745	11.224	8.319	6.737	4.921	4.194
"5758"	"2012-07-07 17:10:00"	21.915	19.056	14.912	11.175	8.27	6.687	4.921	4.168
"5759"	"2012-07-07 17:20:00"	21.891	19.199	15.031	11.175	8.369	6.636	4.999	4.168
"5760"	"2012-07-07 17:30:00"	21.819	19.246	14.984	10.956	8.295	6.763	5.205	4.168
"5761"	"2012-07-07 17:40:00"	21.795	19.27	14.912	11.053	8.344	6.914	5.154	4.168
"5762"	"2012-07-07 17:50:00"	21.748	19.222	14.912	11.053	8.319	6.813	5.024	4.141
"5763"	"2012-07-07 18:00:00"	21.652	19.294	14.768	11.127	8.369	6.813	4.999	4.141
"5764"	"2012-07-07 18:10:00"	21.557	19.484	14.792	11.078	8.394	6.788	5.024	4.141
"5765"	"2012-07-07 18:20:00"	21.581	19.436	14.768	11.078	8.394	6.788	4.973	4.141
"5766"	"2012-07-07 18:30:00"	21.509	19.413	14.768	11.053	8.27	6.712	4.973	4.141
"5767"	"2012-07-07 18:40:00"	21.461	19.389	14.768	11.248	8.419	6.661	4.999	4.141
"5768"	"2012-07-07 18:50:00"	21.437	19.294	14.721	11.273	8.394	6.687	5.076	4.141
"5769"	"2012-07-07 19:00:00"	21.39	19.341	14.792	11.224	8.394	6.763	5.024	4.141
"5770"	"2012-07-07 19:10:00"	21.39	19.365	14.864	11.102	8.295	6.712	5.024	4.194
"5771"	"2012-07-07 19:20:00"	21.318	19.413	14.792	11.127	8.295	6.636	4.999	4.194
"5772"	"2012-07-07 19:30:00"	21.294	19.365	14.816	11.175	8.444	6.687	5.024	4.194
"5773"	"2012-07-07 19:40:00"	21.223	19.365	14.745	11.224	8.369	6.687	5.076	4.194
"5774"	"2012-07-07 19:50:00"	21.127	19.413	14.816	11.151	8.195	6.661	5.024	4.194
"5775"	"2012-07-07 20:00:00"	21.079	19.318	14.912	11.273	8.245	6.636	5.024	4.194
"5776"	"2012-07-07 20:10:00"	21.079	19.27	14.816	11.224	8.295	6.661	5.076	4.168
"5777"	"2012-07-07 20:20:00"	21.032	19.27	14.84	11.175	8.369	6.763	5.024	4.168
"5778"	"2012-07-07 20:30:00"	20.913	19.318	14.84	11.224	8.419	6.737	4.999	4.168
"5779"	"2012-07-07 20:40:00"	20.936	19.436	14.649	11.151	8.369	6.712	4.999	4.141
"5780"	"2012-07-07 20:50:00"	20.841	19.413	14.768	11.273	8.394	6.737	4.921	4.141
"5781"	"2012-07-07 21:00:00"	20.817	19.389	14.864	11.151	8.344	6.763	4.947	4.141
"5782"	"2012-07-07 21:10:00"	20.77	19.413	14.864	11.005	8.295	6.737	5.128	4.141
"5783"	"2012-07-07 21:20:00"	20.65	19.46	14.84	11.078	8.344	6.813	5.128	4.141
"5784"	"2012-07-07 21:30:00"	20.603	19.318	14.888	11.053	8.344	6.788	5.076	4.141
"5785"	"2012-07-07 21:40:00"	20.627	19.294	14.888	11.053	8.444	6.813	5.102	4.141
"5786"	"2012-07-07 21:50:00"	20.603	19.294	14.888	11.102	8.519	6.864	5.102	4.141
"5787"	"2012-07-07 22:00:00"	20.579	19.246	14.816	11.078	8.369	6.813	4.973	4.141
"5788"	"2012-07-07 22:10:00"	20.555	19.175	15.031	11.127	8.245	6.611	4.947	4.168
"5789"	"2012-07-07 22:20:00"	20.507	19.222	14.84	11.151	8.27	6.56	5.024	4.168
"5790"	"2012-07-07 22:30:00"	20.436	19.175	14.792	11.273	8.419	6.788	5.024	4.168
"5791"	"2012-07-07 22:40:00"	20.436	19.222	14.816	11.346	8.394	6.687	4.973	4.194
"5792"	"2012-07-07 22:50:00"	20.365	19.294	14.745	11.297	8.295	6.611	4.947	4.194
"5793"	"2012-07-07 23:00:00"	20.365	19.365	14.864	11.224	8.22	6.636	4.973	4.194
"5794"	"2012-07-07 23:10:00"	20.317	19.436	14.888	11.175	8.22	6.687	5.024	4.194
"5795"	"2012-07-07 23:20:00"	20.317	19.341	14.816	11.151	8.27	6.712	5.128	4.194
"5796"	"2012-07-07 23:30:00"	20.293	19.294	14.768	11.175	8.469	6.839	5.05	4.168
"5797"	"2012-07-07 23:40:00"	20.246	19.341	14.721	11.175	8.369	6.788	5.076	4.168
"5798"	"2012-07-07 23:50:00"	20.246	19.341	14.745	11.2	8.394	6.788	5.102	4.168
"5799"	"2012-07-08 00:00:00"	20.222	19.294	14.84	11.127	8.394	6.813	5.024	4.168
"5800"	"2012-07-08 00:10:00"	20.126	19.341	14.792	11.102	8.319	6.712	5.024	4.168
"5801"	"2012-07-08 00:20:00"	20.126	19.294	14.84	11.078	8.319	6.687	5.05	4.168
"5802"	"2012-07-08 00:30:00"	20.031	19.413	14.96	11.224	8.419	6.737	5.05	4.168
"5803"	"2012-07-08 00:40:00"	20.007	19.199	14.816	11.175	8.519	6.737	5.024	4.141
"5804"	"2012-07-08 00:50:00"	20.007	19.365	14.84	11.273	8.494	6.712	4.947	4.168
"5805"	"2012-07-08 01:00:00"	19.96	19.318	14.816	11.224	8.295	6.611	4.973	4.168
"5806"	"2012-07-08 01:10:00"	19.912	19.294	14.84	11.127	8.245	6.611	5.05	4.168
"5807"	"2012-07-08 01:20:00"	19.841	19.294	14.888	11.224	8.319	6.737	5.102	4.168
"5808"	"2012-07-08 01:30:00"	19.841	19.246	14.768	11.2	8.344	6.864	5.128	4.141
"5809"	"2012-07-08 01:40:00"	19.77	19.365	14.888	11.224	8.369	6.864	5.05	4.168
"5810"	"2012-07-08 01:50:00"	19.77	19.46	14.768	11.102	8.27	6.788	5.076	4.168
"5811"	"2012-07-08 02:00:00"	19.698	19.389	14.816	11.102	8.344	6.813	5.128	4.168
"5812"	"2012-07-08 02:10:00"	19.674	19.579	14.96	11.273	8.295	6.763	5.128	4.141
"5813"	"2012-07-08 02:20:00"	19.651	19.365	14.936	11.127	8.245	6.788	5.102	4.141
"5814"	"2012-07-08 02:30:00"	19.603	19.484	14.888	11.151	8.295	6.788	5.05	4.168
"5815"	"2012-07-08 02:40:00"	19.532	19.484	14.816	11.078	8.319	6.687	5.024	4.168
"5816"	"2012-07-08 02:50:00"	19.579	19.46	14.745	11.2	8.444	6.712	5.05	4.168
"5817"	"2012-07-08 03:00:00"	19.484	19.508	14.745	11.273	8.494	6.737	4.999	4.168
"5818"	"2012-07-08 03:10:00"	19.46	19.555	14.768	11.102	8.494	6.712	4.973	4.168
"5819"	"2012-07-08 03:20:00"	19.46	19.532	14.864	11.078	8.369	6.636	4.973	4.168
"5820"	"2012-07-08 03:30:00"	19.389	19.436	14.816	11.175	8.419	6.611	4.947	4.194
"5821"	"2012-07-08 03:40:00"	19.341	19.246	15.031	11.297	8.394	6.611	5.024	4.168
"5822"	"2012-07-08 03:50:00"	19.318	19.389	14.864	11.273	8.469	6.763	4.999	4.194
"5823"	"2012-07-08 04:00:00"	19.341	19.389	14.816	11.224	8.319	6.661	4.999	4.194
"5824"	"2012-07-08 04:10:00"	19.246	19.389	14.864	11.029	8.22	6.611	5.076	4.194
"5825"	"2012-07-08 04:20:00"	19.222	19.365	14.888	11.151	8.369	6.763	5.179	4.168
"5826"	"2012-07-08 04:30:00"	19.199	19.341	15.055	11.2	8.394	6.94	5.205	4.168
"5827"	"2012-07-08 04:40:00"	19.199	19.294	14.768	11.224	8.469	6.965	5.024	4.194
"5828"	"2012-07-08 04:50:00"	19.199	19.27	14.745	11.078	8.295	6.687	4.999	4.168
"5829"	"2012-07-08 05:00:00"	19.175	19.246	14.792	11.2	8.319	6.712	5.024	4.168
"5830"	"2012-07-08 05:10:00"	19.127	19.222	14.84	11.2	8.369	6.687	4.999	4.168
"5831"	"2012-07-08 05:20:00"	19.103	19.199	14.745	11.297	8.319	6.661	5.05	4.168
"5832"	"2012-07-08 05:30:00"	19.08	19.199	14.768	11.297	8.494	6.737	5.024	4.168
"5833"	"2012-07-08 05:40:00"	19.008	19.175	14.792	11.175	8.344	6.661	4.999	4.168
"5834"	"2012-07-08 05:50:00"	19.08	19.127	14.84	11.151	8.444	6.712	4.973	4.194
"5835"	"2012-07-08 06:00:00"	19.056	19.127	14.936	11.151	8.419	6.687	5.05	4.168
"5836"	"2012-07-08 06:10:00"	19.08	19.08	14.888	11.2	8.295	6.763	5.076	4.194
"5837"	"2012-07-08 06:20:00"	19.08	19.008	14.96	11.127	8.344	6.813	5.128	4.194
"5838"	"2012-07-08 06:30:00"	19.056	18.913	14.888	11.078	8.319	6.839	5.154	4.194
"5839"	"2012-07-08 06:40:00"	19.032	18.937	14.936	11.175	8.319	6.788	5.076	4.194
"5840"	"2012-07-08 06:50:00"	19.008	18.913	14.888	11.297	8.295	6.737	5.024	4.194
"5841"	"2012-07-08 07:00:00"	19.032	18.961	14.745	11.127	8.295	6.763	4.999	4.168
"5842"	"2012-07-08 07:10:00"	18.937	19.008	14.84	11.127	8.319	6.712	4.999	4.168
"5843"	"2012-07-08 07:20:00"	18.913	19.008	14.745	11.151	8.419	6.712	4.973	4.168
"5844"	"2012-07-08 07:30:00"	18.913	18.985	14.936	11.248	8.469	6.687	5.024	4.168
"5845"	"2012-07-08 07:40:00"	18.937	18.961	14.768	11.248	8.494	6.763	5.024	4.168
"5846"	"2012-07-08 07:50:00"	18.961	18.937	14.721	11.248	8.369	6.687	5.024	4.168
"5847"	"2012-07-08 08:00:00"	18.866	18.961	14.768	11.127	8.295	6.636	5.076	4.194
"5848"	"2012-07-08 08:10:00"	18.913	18.937	14.745	11.297	8.419	6.737	5.102	4.194
"5849"	"2012-07-08 08:20:00"	18.818	18.913	14.888	11.2	8.344	6.763	5.128	4.194
"5850"	"2012-07-08 08:30:00"	18.842	18.889	14.768	11.127	8.469	6.864	5.05	4.194
"5851"	"2012-07-08 08:40:00"	18.889	18.889	14.768	11.224	8.469	6.813	4.973	4.194
"5852"	"2012-07-08 08:50:00"	18.866	18.866	14.768	11.175	8.369	6.661	5.024	4.194
"5853"	"2012-07-08 09:00:00"	18.818	18.842	14.888	11.321	8.369	6.661	5.05	4.194
"5854"	"2012-07-08 09:10:00"	18.818	18.842	14.96	11.248	8.27	6.687	5.128	4.168
"5855"	"2012-07-08 09:20:00"	18.771	18.866	15.008	11.2	8.27	6.737	5.102	4.168
"5856"	"2012-07-08 09:30:00"	18.771	18.842	14.96	11.175	8.27	6.737	5.076	4.168
"5857"	"2012-07-08 09:40:00"	18.818	18.771	14.864	11.175	8.394	6.763	5.024	4.168
"5858"	"2012-07-08 09:50:00"	18.723	18.818	14.936	11.2	8.469	6.788	5.024	4.168
"5859"	"2012-07-08 10:00:00"	18.794	18.794	14.792	11.102	8.469	6.813	4.999	4.168
"5860"	"2012-07-08 10:10:00"	18.723	18.794	14.84	11.175	8.469	6.813	5.076	4.141
"5861"	"2012-07-08 10:20:00"	18.723	18.794	14.768	11.151	8.369	6.813	5.076	4.168
"5862"	"2012-07-08 10:30:00"	18.699	18.747	14.888	11.175	8.319	6.712	5.128	4.168
"5863"	"2012-07-08 10:40:00"	18.652	18.747	14.864	11.224	8.419	6.839	5.076	4.168
"5864"	"2012-07-08 10:50:00"	18.675	18.747	14.864	11.248	8.419	6.712	4.999	4.168
"5865"	"2012-07-08 11:00:00"	18.628	18.723	14.936	11.151	8.319	6.611	4.973	4.168
"5866"	"2012-07-08 11:10:00"	18.675	18.723	14.864	11.2	8.344	6.636	5.024	4.194
"5867"	"2012-07-08 11:20:00"	18.604	18.723	14.888	11.224	8.394	6.712	5.128	4.194
"5868"	"2012-07-08 11:30:00"	18.604	18.699	14.936	11.273	8.419	6.813	5.154	4.194
"5869"	"2012-07-08 11:40:00"	18.58	18.699	14.888	11.273	8.494	6.889	5.076	4.194
"5870"	"2012-07-08 11:50:00"	18.557	18.652	14.888	11.224	8.369	6.788	5.05	4.194
"5871"	"2012-07-08 12:00:00"	18.557	18.652	14.936	11.297	8.295	6.712	5.024	4.194
"5872"	"2012-07-08 12:10:00"	18.557	18.604	15.127	11.467	8.469	6.763	5.024	4.194
"5873"	"2012-07-08 12:20:00"	18.557	18.604	15.031	11.273	8.369	6.737	5.05	4.194
"5874"	"2012-07-08 12:30:00"	18.533	18.604	14.936	11.273	8.394	6.737	5.05	4.168
"5875"	"2012-07-08 12:40:00"	18.557	18.604	14.984	11.273	8.494	6.788	5.024	4.168
"5876"	"2012-07-08 12:50:00"	18.533	18.604	15.008	11.224	8.519	6.763	5.102	4.168
"5877"	"2012-07-08 13:00:00"	18.58	18.58	14.888	11.273	8.693	7.041	5.024	4.168
"5878"	"2012-07-08 13:10:00"	18.58	18.604	14.888	11.248	8.469	6.763	5.05	4.168
"5879"	"2012-07-08 13:20:00"	18.604	18.628	14.936	11.175	8.369	6.737	5.179	4.194
"5880"	"2012-07-08 13:30:00"	18.604	18.628	15.079	11.467	8.519	6.813	5.205	4.194
"5881"	"2012-07-08 13:40:00"	18.604	18.604	14.936	11.394	8.618	6.94	5.102	4.194
"5882"	"2012-07-08 13:50:00"	18.557	18.604	15.031	11.394	8.419	6.813	5.128	4.194
"5883"	"2012-07-08 14:00:00"	18.604	18.604	15.079	11.37	8.469	6.813	5.128	4.194
"5884"	"2012-07-08 14:10:00"	18.604	18.533	14.912	11.321	8.543	6.813	5.076	4.194
"5885"	"2012-07-08 14:20:00"	18.652	18.557	15.031	11.443	8.494	6.788	5.128	4.194
"5886"	"2012-07-08 14:30:00"	18.699	18.533	14.984	11.467	8.295	6.712	5.205	4.194
"5887"	"2012-07-08 14:40:00"	18.699	18.58	14.936	11.297	8.319	6.864	5.128	4.194
"5888"	"2012-07-08 14:50:00"	18.699	18.509	15.079	11.394	8.394	6.813	5.128	4.194
"5889"	"2012-07-08 15:00:00"	18.747	18.533	15.055	11.346	8.469	6.839	5.076	4.194
"5890"	"2012-07-08 15:10:00"	18.747	18.58	14.984	11.224	8.494	6.813	5.076	4.194
"5891"	"2012-07-08 15:20:00"	18.818	18.557	15.079	11.321	8.618	6.94	5.05	4.168
"5892"	"2012-07-08 15:30:00"	18.794	18.557	15.127	11.273	8.519	6.839	5.076	4.168
"5893"	"2012-07-08 15:40:00"	18.818	18.557	15.127	11.248	8.494	6.839	5.05	4.168
"5894"	"2012-07-08 15:50:00"	18.866	18.628	15.103	11.394	8.568	6.813	4.973	4.194
"5895"	"2012-07-08 16:00:00"	18.842	18.652	14.96	11.467	8.469	6.763	5.076	4.194
"5896"	"2012-07-08 16:10:00"	18.842	18.699	15.103	11.321	8.643	6.813	5.128	4.194
"5897"	"2012-07-08 16:20:00"	18.794	18.699	15.079	11.273	8.494	6.813	5.179	4.194
"5898"	"2012-07-08 16:30:00"	18.842	18.58	15.079	11.2	8.444	6.839	5.179	4.194
"5899"	"2012-07-08 16:40:00"	18.842	18.485	15.008	11.443	8.519	6.839	5.179	4.194
"5900"	"2012-07-08 16:50:00"	18.842	18.509	14.96	11.419	8.618	6.889	5.102	4.194
"5901"	"2012-07-08 17:00:00"	18.794	18.533	14.864	11.419	8.369	6.788	5.076	4.194
"5902"	"2012-07-08 17:10:00"	18.794	18.58	14.912	11.419	8.568	6.864	5.102	4.194
"5903"	"2012-07-08 17:20:00"	18.842	18.533	14.888	11.516	8.543	6.864	5.128	4.168
"5904"	"2012-07-08 17:30:00"	18.794	18.604	14.84	11.443	8.519	6.889	5.102	4.168
"5905"	"2012-07-08 17:40:00"	18.794	18.675	14.96	11.467	8.519	6.864	5.05	4.194
"5906"	"2012-07-08 17:50:00"	18.818	18.604	14.84	11.297	8.369	6.763	5.05	4.194
"5907"	"2012-07-08 18:00:00"	18.747	18.58	15.055	11.467	8.369	6.737	5.128	4.194
"5908"	"2012-07-08 18:10:00"	18.794	18.533	15.103	11.443	8.419	6.839	5.102	4.194
"5909"	"2012-07-08 18:20:00"	18.794	18.557	15.031	11.273	8.543	6.864	5.102	4.194
"5910"	"2012-07-08 18:30:00"	18.771	18.604	15.103	11.248	8.618	6.914	5.128	4.168
"5911"	"2012-07-08 18:40:00"	18.771	18.509	15.031	11.321	8.568	6.914	5.154	4.168
"5912"	"2012-07-08 18:50:00"	18.747	18.485	14.96	11.297	8.444	6.914	5.128	4.168
"5913"	"2012-07-08 19:00:00"	18.794	18.438	14.984	11.589	8.543	6.965	5.179	4.168
"5914"	"2012-07-08 19:10:00"	18.747	18.509	14.96	11.467	8.618	6.94	5.154	4.168
"5915"	"2012-07-08 19:20:00"	18.747	18.509	14.984	11.321	8.419	6.864	5.05	4.168
"5916"	"2012-07-08 19:30:00"	18.747	18.461	15.103	11.321	8.568	6.788	4.999	4.194
"5917"	"2012-07-08 19:40:00"	18.675	18.461	15.175	11.2	8.444	6.813	5.102	4.194
"5918"	"2012-07-08 19:50:00"	18.628	18.485	15.151	11.346	8.469	6.864	5.257	4.194
"5919"	"2012-07-08 20:00:00"	18.675	18.461	14.96	11.273	8.593	6.94	5.231	4.194
"5920"	"2012-07-08 20:10:00"	18.628	18.485	15.008	11.346	8.344	6.788	5.05	4.194
"5921"	"2012-07-08 20:20:00"	18.604	18.509	14.984	11.637	8.469	6.661	5.024	4.194
"5922"	"2012-07-08 20:30:00"	18.557	18.438	14.984	11.565	8.519	6.813	5.102	4.194
"5923"	"2012-07-08 20:40:00"	18.557	18.461	15.008	11.467	8.469	6.839	5.102	4.194
"5924"	"2012-07-08 20:50:00"	18.557	18.485	14.96	11.516	8.693	6.965	5.05	4.194
"5925"	"2012-07-08 21:00:00"	18.509	18.509	14.768	11.37	8.618	6.839	5.076	4.194
"5926"	"2012-07-08 21:10:00"	18.533	18.461	15.031	11.394	8.543	6.864	5.076	4.194
"5927"	"2012-07-08 21:20:00"	18.438	18.438	15.031	11.37	8.519	6.914	5.128	4.194
"5928"	"2012-07-08 21:30:00"	18.485	18.509	15.008	11.273	8.618	6.94	5.102	4.194
"5929"	"2012-07-08 21:40:00"	18.414	18.509	15.008	11.37	8.494	6.864	5.128	4.194
"5930"	"2012-07-08 21:50:00"	18.366	18.509	14.984	11.419	8.519	6.813	5.128	4.194
"5931"	"2012-07-08 22:00:00"	18.39	18.485	14.864	11.297	8.568	6.813	5.179	4.194
"5932"	"2012-07-08 22:10:00"	18.366	18.438	15.031	11.394	8.543	6.914	5.128	4.168
"5933"	"2012-07-08 22:20:00"	18.366	18.438	14.96	11.321	8.469	6.889	5.179	4.168
"5934"	"2012-07-08 22:30:00"	18.343	18.414	14.96	11.297	8.519	6.99	5.179	4.168
"5935"	"2012-07-08 22:40:00"	18.319	18.39	15.008	11.443	8.543	6.965	5.154	4.194
"5936"	"2012-07-08 22:50:00"	18.271	18.366	14.768	11.419	8.568	6.99	5.154	4.194
"5937"	"2012-07-08 23:00:00"	18.247	18.366	15.031	11.492	8.469	6.813	5.05	4.194
"5938"	"2012-07-08 23:10:00"	18.247	18.319	14.936	11.54	8.444	6.737	5.102	4.194
"5939"	"2012-07-08 23:20:00"	18.224	18.319	14.864	11.443	8.494	6.788	5.154	4.194
"5940"	"2012-07-08 23:30:00"	18.176	18.295	14.96	11.273	8.568	6.889	5.154	4.194
"5941"	"2012-07-08 23:40:00"	18.152	18.271	15.008	11.419	8.668	6.965	5.102	4.194
"5942"	"2012-07-08 23:50:00"	18.057	18.247	14.936	11.346	8.494	6.889	5.128	4.194
"5943"	"2012-07-09 00:00:00"	18.129	18.224	14.888	11.443	8.494	6.965	5.128	4.194
"5944"	"2012-07-09 00:10:00"	18.081	18.2	14.912	11.443	8.494	6.864	5.154	4.194
"5945"	"2012-07-09 00:20:00"	18.057	18.176	14.816	11.565	8.519	6.864	5.179	4.194
"5946"	"2012-07-09 00:30:00"	18.081	18.176	14.888	11.492	8.543	6.914	5.205	4.194
"5947"	"2012-07-09 00:40:00"	18.057	18.152	14.912	11.492	8.593	6.889	5.102	4.194
"5948"	"2012-07-09 00:50:00"	18.033	18.129	14.936	11.492	8.519	6.788	5.05	4.194
"5949"	"2012-07-09 01:00:00"	18.033	18.129	14.984	11.346	8.543	6.813	5.024	4.194
"5950"	"2012-07-09 01:10:00"	17.986	18.081	15.031	11.37	8.568	6.839	5.102	4.194
"5951"	"2012-07-09 01:20:00"	17.986	18.081	14.96	11.346	8.668	6.94	5.128	4.194
"5952"	"2012-07-09 01:30:00"	17.938	18.057	14.864	11.394	8.693	6.99	5.024	4.194
"5953"	"2012-07-09 01:40:00"	17.938	18.033	14.888	11.37	8.593	6.839	5.102	4.194
"5954"	"2012-07-09 01:50:00"	17.891	18.01	14.912	11.394	8.568	6.864	5.128	4.194
"5955"	"2012-07-09 02:00:00"	17.891	17.986	14.912	11.467	8.543	6.864	5.154	4.194
"5956"	"2012-07-09 02:10:00"	17.843	17.962	14.84	11.492	8.519	6.914	5.179	4.194
"5957"	"2012-07-09 02:20:00"	17.796	17.938	14.864	11.54	8.494	6.889	5.154	4.194
"5958"	"2012-07-09 02:30:00"	17.819	17.915	14.816	11.492	8.494	6.889	5.128	4.194
"5959"	"2012-07-09 02:40:00"	17.701	17.891	14.984	11.419	8.519	6.864	5.128	4.194
"5960"	"2012-07-09 02:50:00"	17.724	17.843	14.936	11.321	8.543	6.965	5.128	4.194
"5961"	"2012-07-09 03:00:00"	17.701	17.843	14.864	11.492	8.543	6.965	5.154	4.194
"5962"	"2012-07-09 03:10:00"	17.677	17.819	14.816	11.492	8.543	6.94	5.128	4.194
"5963"	"2012-07-09 03:20:00"	17.653	17.796	14.888	11.419	8.494	6.94	5.128	4.194
"5964"	"2012-07-09 03:30:00"	17.653	17.772	14.84	11.492	8.543	6.813	5.128	4.168
"5965"	"2012-07-09 03:40:00"	17.629	17.748	14.96	11.492	8.618	6.889	5.128	4.194
"5966"	"2012-07-09 03:50:00"	17.582	17.724	14.936	11.443	8.519	6.864	5.102	4.194
"5967"	"2012-07-09 04:00:00"	17.605	17.701	14.864	11.443	8.519	6.839	5.179	4.194
"5968"	"2012-07-09 04:10:00"	17.486	17.677	14.888	11.394	8.543	6.94	5.179	4.194
"5969"	"2012-07-09 04:20:00"	17.51	17.677	14.84	11.346	8.593	6.99	5.179	4.194
"5970"	"2012-07-09 04:30:00"	17.582	17.677	14.84	11.492	8.643	6.965	5.076	4.194
"5971"	"2012-07-09 04:40:00"	17.605	17.653	14.936	11.443	8.543	6.813	5.076	4.194
"5972"	"2012-07-09 04:50:00"	17.558	17.653	14.936	11.37	8.419	6.788	5.154	4.168
"5973"	"2012-07-09 05:00:00"	17.534	17.629	14.84	11.37	8.568	6.889	5.205	4.168
"5974"	"2012-07-09 05:10:00"	17.51	17.629	14.816	11.394	8.643	6.99	5.179	4.194
"5975"	"2012-07-09 05:20:00"	17.51	17.629	14.792	11.516	8.643	6.889	5.102	4.194
"5976"	"2012-07-09 05:30:00"	17.534	17.605	14.864	11.516	8.519	6.813	5.076	4.194
"5977"	"2012-07-09 05:40:00"	17.534	17.582	14.864	11.467	8.444	6.737	5.102	4.168
"5978"	"2012-07-09 05:50:00"	17.534	17.582	14.792	11.492	8.543	6.889	5.128	4.168
"5979"	"2012-07-09 06:00:00"	17.534	17.582	14.768	11.467	8.618	6.99	5.102	4.194
"5980"	"2012-07-09 06:10:00"	17.534	17.582	14.792	11.492	8.643	6.965	5.102	4.194
"5981"	"2012-07-09 06:20:00"	17.534	17.582	14.816	11.467	8.568	6.914	5.128	4.194
"5982"	"2012-07-09 06:30:00"	17.534	17.582	14.888	11.321	8.519	6.914	5.179	4.194
"5983"	"2012-07-09 06:40:00"	17.629	17.605	14.984	11.467	8.469	6.914	5.154	4.194
"5984"	"2012-07-09 06:50:00"	17.677	17.605	14.888	11.467	8.543	6.889	5.128	4.194
"5985"	"2012-07-09 07:00:00"	17.701	17.605	14.912	11.443	8.593	6.889	5.102	4.194
"5986"	"2012-07-09 07:10:00"	17.724	17.629	14.936	11.321	8.568	6.864	5.128	4.194
"5987"	"2012-07-09 07:20:00"	17.796	17.629	14.888	11.297	8.618	6.914	5.102	4.194
"5988"	"2012-07-09 07:30:00"	17.867	17.653	14.888	11.443	8.618	6.914	5.076	4.168
"5989"	"2012-07-09 07:40:00"	17.938	17.629	14.84	11.467	8.593	6.889	5.154	4.194
"5990"	"2012-07-09 07:50:00"	17.938	17.677	14.888	11.589	8.543	6.889	5.154	4.194
"5991"	"2012-07-09 08:00:00"	18.033	17.653	14.768	11.443	8.519	6.889	5.205	4.194
"5992"	"2012-07-09 08:10:00"	18.2	17.653	14.792	11.467	8.643	6.965	5.179	4.194
"5993"	"2012-07-09 08:20:00"	18.247	17.653	14.792	11.492	8.668	7.015	5.179	4.194
"5994"	"2012-07-09 08:30:00"	18.295	17.677	14.912	11.565	8.593	6.914	5.231	4.194
"5995"	"2012-07-09 08:40:00"	18.533	17.724	14.96	11.467	8.519	7.015	5.231	4.194
"5996"	"2012-07-09 08:50:00"	18.461	17.748	14.792	11.394	8.494	6.94	5.205	4.194
"5997"	"2012-07-09 09:00:00"	18.343	17.772	14.96	11.516	8.494	6.914	5.128	4.194
"5998"	"2012-07-09 09:10:00"	18.366	17.796	14.745	11.662	8.593	7.015	5.102	4.194
"5999"	"2012-07-09 09:20:00"	18.675	17.891	14.864	11.589	8.568	6.889	5.102	4.194
"6000"	"2012-07-09 09:30:00"	19.008	17.891	14.792	11.419	8.519	6.889	5.179	4.194
"6001"	"2012-07-09 09:40:00"	19.579	17.891	15.008	11.394	8.593	6.965	5.102	4.194
"6002"	"2012-07-09 09:50:00"	19.579	17.843	14.792	11.589	8.742	7.066	5.076	4.194
"6003"	"2012-07-09 10:00:00"	19.056	17.867	14.888	11.54	8.742	6.99	5.154	4.194
"6004"	"2012-07-09 10:10:00"	18.889	17.962	14.936	11.516	8.668	6.94	5.282	4.194
"6005"	"2012-07-09 10:20:00"	19.413	17.938	14.816	11.516	8.568	6.914	5.231	4.194
"6006"	"2012-07-09 10:30:00"	19.436	17.938	15.031	11.565	8.444	6.864	5.257	4.246
"6007"	"2012-07-09 10:40:00"	19.722	17.843	15.103	11.71	8.742	7.091	5.205	4.22
"6008"	"2012-07-09 10:50:00"	19.746	17.962	15.008	11.613	8.717	7.015	5.179	4.22
"6009"	"2012-07-09 11:00:00"	19.603	18.105	14.936	11.467	8.494	6.914	5.076	4.194
"6010"	"2012-07-09 11:10:00"	19.865	17.986	15.103	11.419	8.245	6.737	5.154	4.194
"6011"	"2012-07-09 11:20:00"	20.126	17.891	14.721	11.394	8.841	6.965	5.205	4.194
"6012"	"2012-07-09 11:30:00"	20.031	17.986	15.031	11.662	8.817	7.116	5.257	4.194
"6013"	"2012-07-09 11:40:00"	20.15	18.105	14.936	11.419	8.866	7.192	5.385	4.194
"6014"	"2012-07-09 11:50:00"	20.269	18.247	14.888	11.565	8.444	7.116	5.257	4.194
"6015"	"2012-07-09 12:00:00"	20.222	18.081	14.864	11.565	8.519	6.914	5.128	4.194
"6016"	"2012-07-09 12:10:00"	20.079	18.176	14.816	11.37	8.444	6.813	5.024	4.194
"6017"	"2012-07-09 12:20:00"	20.031	18.271	14.888	11.467	8.543	6.712	5.154	4.194
"6018"	"2012-07-09 12:30:00"	20.46	18.628	14.936	11.832	8.866	6.965	5.36	4.22
"6019"	"2012-07-09 12:40:00"	20.531	18.129	14.984	11.467	8.618	7.116	5.179	4.22
"6020"	"2012-07-09 12:50:00"	20.627	18.366	15.175	11.565	8.866	7.167	5.102	4.194
"6021"	"2012-07-09 13:00:00"	20.579	18.2	15.103	11.419	8.693	7.116	5.154	4.194
"6022"	"2012-07-09 13:10:00"	20.793	18.224	14.888	11.2	8.543	6.914	5.385	4.194
"6023"	"2012-07-09 13:20:00"	21.199	18.295	15.031	11.686	8.668	6.965	5.05	4.22
"6024"	"2012-07-09 13:30:00"	20.698	18.461	14.888	11.394	8.643	6.94	4.973	4.194
"6025"	"2012-07-09 13:40:00"	20.936	18.343	15.151	11.346	8.717	6.965	5.205	4.194
"6026"	"2012-07-09 13:50:00"	21.127	18.794	15.055	11.419	8.717	6.965	5.205	4.194
"6027"	"2012-07-09 14:00:00"	21.175	18.485	14.673	11.759	8.568	6.737	5.102	4.22
"6028"	"2012-07-09 14:10:00"	21.485	18.533	14.96	11.565	8.593	6.611	5.257	4.194
"6029"	"2012-07-09 14:20:00"	21.891	18.652	15.079	11.686	8.866	7.066	5.411	4.22
"6030"	"2012-07-09 14:30:00"	21.987	18.557	15.27	11.467	8.891	7.192	5.205	4.22
"6031"	"2012-07-09 14:40:00"	21.461	18.628	15.175	11.492	8.668	6.864	5.257	4.194
"6032"	"2012-07-09 14:50:00"	21.413	18.723	14.912	11.686	8.668	7.142	5.154	4.194
"6033"	"2012-07-09 15:00:00"	21.939	18.842	14.816	11.832	8.394	7.066	5.385	4.194
"6034"	"2012-07-09 15:10:00"	22.202	18.747	14.984	11.37	8.245	6.965	5.231	4.246
"6035"	"2012-07-09 15:20:00"	21.652	18.771	15.127	11.467	8.494	7.217	5.179	4.22
"6036"	"2012-07-09 15:30:00"	21.437	18.485	14.912	11.565	8.693	7.116	5.102	4.194
"6037"	"2012-07-09 15:40:00"	22.011	18.628	15.031	11.662	8.767	6.99	5.411	4.194
"6038"	"2012-07-09 15:50:00"	22.25	18.794	15.031	12.219	9.213	7.619	5.102	4.246
"6039"	"2012-07-09 16:00:00"	22.776	18.889	15.342	11.102	8.319	6.712	5.257	4.194
"6040"	"2012-07-09 16:10:00"	22.537	18.913	15.27	11.589	8.817	7.217	5.282	4.246
"6041"	"2012-07-09 16:20:00"	22.417	19.056	15.055	11.224	8.469	7.116	5.231	4.194
"6042"	"2012-07-09 16:30:00"	22.298	19.27	14.864	11.565	8.841	7.192	4.947	4.22
"6043"	"2012-07-09 16:40:00"	22.537	18.913	14.888	11.613	9.064	6.813	5.154	4.22
"6044"	"2012-07-09 16:50:00"	22.465	18.747	14.792	11.248	8.668	7.091	4.921	4.194
"6045"	"2012-07-09 17:00:00"	22.011	19.056	15.031	11.589	8.643	6.687	5.411	4.194
"6046"	"2012-07-09 17:10:00"	21.676	18.58	15.294	11.759	8.444	6.889	5.257	4.194
"6047"	"2012-07-09 17:20:00"	21.557	18.604	15.223	11.71	8.394	6.889	5.231	4.194
"6048"	"2012-07-09 17:30:00"	21.437	18.771	15.031	11.662	8.717	6.965	5.231	4.194
"6049"	"2012-07-09 17:40:00"	21.437	19.032	14.721	11.613	8.369	6.763	5.385	4.194
"6050"	"2012-07-09 17:50:00"	21.581	18.699	14.912	11.346	8.593	7.242	5.231	4.22
"6051"	"2012-07-09 18:00:00"	21.819	18.747	15.079	11.224	8.643	7.116	5.154	4.194
"6052"	"2012-07-09 18:10:00"	21.843	18.794	14.984	11.467	8.742	6.914	5.102	4.194
"6053"	"2012-07-09 18:20:00"	21.963	18.818	15.151	11.54	8.469	6.611	4.973	4.194
"6054"	"2012-07-09 18:30:00"	21.772	18.889	15.175	11.856	8.444	6.763	5.205	4.194
"6055"	"2012-07-09 18:40:00"	21.676	18.961	15.103	11.734	8.27	6.813	5.308	4.194
"6056"	"2012-07-09 18:50:00"	21.652	18.961	14.888	11.565	8.668	7.015	5.024	4.194
"6057"	"2012-07-09 19:00:00"	21.557	19.151	14.745	11.492	8.841	6.965	5.076	4.194
"6058"	"2012-07-09 19:10:00"	21.533	18.771	14.864	11.346	9.04	7.217	5.205	4.194
"6059"	"2012-07-09 19:20:00"	21.509	18.913	14.792	11.224	8.643	7.041	5.231	4.194
"6060"	"2012-07-09 19:30:00"	21.39	18.937	14.912	11.637	8.693	6.914	4.973	4.22
"6061"	"2012-07-09 19:40:00"	21.294	18.794	15.055	11.613	8.543	6.788	4.973	4.194
"6062"	"2012-07-09 19:50:00"	21.223	18.889	15.055	11.467	8.295	6.687	5.36	4.194
"6063"	"2012-07-09 20:00:00"	21.103	18.723	15.151	11.54	8.369	6.839	5.282	4.194
"6064"	"2012-07-09 20:10:00"	21.032	18.604	15.151	11.637	8.394	6.788	5.231	4.194
"6065"	"2012-07-09 20:20:00"	20.936	19.032	14.745	11.589	8.792	7.192	5.334	4.194
"6066"	"2012-07-09 20:30:00"	20.889	19.175	14.888	11.321	8.668	7.343	5.154	4.194
"6067"	"2012-07-09 20:40:00"	20.889	19.008	14.984	11.467	8.419	6.914	5.102	4.168
"6068"	"2012-07-09 20:50:00"	20.936	18.842	15.031	11.492	8.568	6.914	5.05	4.168
"6069"	"2012-07-09 21:00:00"	20.913	18.913	14.984	11.637	8.543	6.864	5.05	4.168
"6070"	"2012-07-09 21:10:00"	20.841	19.008	14.816	11.613	8.543	6.864	5.257	4.194
"6071"	"2012-07-09 21:20:00"	20.817	18.771	14.936	11.516	8.444	6.839	5.205	4.194
"6072"	"2012-07-09 21:30:00"	20.77	18.818	15.055	11.346	8.543	6.864	5.024	4.194
"6073"	"2012-07-09 21:40:00"	20.722	18.866	14.936	11.467	8.643	6.864	4.999	4.194
"6074"	"2012-07-09 21:50:00"	20.698	18.937	14.96	11.589	8.693	6.788	5.179	4.194
"6075"	"2012-07-09 22:00:00"	20.627	19.008	14.912	11.346	8.841	7.015	5.282	4.194
"6076"	"2012-07-09 22:10:00"	20.579	18.794	15.008	11.443	8.643	7.142	5.179	4.22
"6077"	"2012-07-09 22:20:00"	20.507	18.794	15.055	11.565	8.568	6.94	5.179	4.194
"6078"	"2012-07-09 22:30:00"	20.412	19.103	14.888	11.394	8.693	7.041	5.334	4.194
"6079"	"2012-07-09 22:40:00"	20.317	19.056	14.792	11.54	8.693	6.99	5.076	4.22
"6080"	"2012-07-09 22:50:00"	20.15	18.937	15.127	11.686	8.519	6.687	5.102	4.22
"6081"	"2012-07-09 23:00:00"	20.079	18.652	15.175	11.662	8.469	6.914	5.154	4.22
"6082"	"2012-07-09 23:10:00"	20.007	18.557	15.127	11.807	8.717	6.99	5.076	4.22
"6083"	"2012-07-09 23:20:00"	19.936	18.794	15.055	11.419	8.519	6.864	5.334	4.194
"6084"	"2012-07-09 23:30:00"	19.817	18.913	15.055	11.565	8.717	7.041	5.334	4.22
"6085"	"2012-07-09 23:40:00"	19.698	19.008	14.84	11.565	8.767	7.167	5.308	4.22
"6086"	"2012-07-09 23:50:00"	19.603	18.985	14.912	11.346	8.568	7.142	5.257	4.194
"6087"	"2012-07-10 00:00:00"	19.555	19.056	14.816	11.613	8.841	7.192	5.179	4.194
"6088"	"2012-07-10 00:10:00"	19.413	19.389	14.912	11.394	8.643	6.94	5.154	4.194
"6089"	"2012-07-10 00:20:00"	19.341	19.222	14.936	11.467	8.519	6.763	5.154	4.194
"6090"	"2012-07-10 00:30:00"	19.27	18.747	15.127	11.565	8.444	6.737	5.154	4.194
"6091"	"2012-07-10 00:40:00"	19.222	18.509	15.247	11.613	8.568	6.864	5.05	4.194
"6092"	"2012-07-10 00:50:00"	19.151	18.414	14.864	11.589	8.618	6.864	5.231	4.194
"6093"	"2012-07-10 01:00:00"	19.08	18.866	15.079	11.37	8.618	6.914	5.308	4.194
"6094"	"2012-07-10 01:10:00"	19.056	18.675	14.936	11.346	8.693	7.066	5.231	4.194
"6095"	"2012-07-10 01:20:00"	18.937	18.961	14.864	11.37	8.668	7.041	5.205	4.194
"6096"	"2012-07-10 01:30:00"	18.937	19.056	14.936	11.516	8.717	7.015	5.102	4.194
"6097"	"2012-07-10 01:40:00"	18.866	19.008	14.816	11.613	8.643	6.839	5.205	4.22
"6098"	"2012-07-10 01:50:00"	18.842	18.889	14.888	11.589	8.519	6.914	5.102	4.194
"6099"	"2012-07-10 02:00:00"	18.747	18.818	15.031	11.613	8.519	6.839	5.024	4.22
"6100"	"2012-07-10 02:10:00"	18.747	18.675	15.031	11.637	8.568	6.839	5.128	4.22
"6101"	"2012-07-10 02:20:00"	18.652	18.533	15.151	11.759	8.494	6.965	5.076	4.194
"6102"	"2012-07-10 02:30:00"	18.509	18.652	14.888	11.54	8.543	6.914	5.334	4.194
"6103"	"2012-07-10 02:40:00"	18.461	18.628	14.912	11.273	8.593	7.091	5.334	4.194
"6104"	"2012-07-10 02:50:00"	18.461	18.557	14.984	11.443	8.643	7.192	5.282	4.194
"6105"	"2012-07-10 03:00:00"	18.319	18.509	14.816	11.565	8.519	7.066	5.154	4.194
"6106"	"2012-07-10 03:10:00"	18.247	18.438	14.936	11.662	8.643	6.94	5.076	4.194
"6107"	"2012-07-10 03:20:00"	18.224	18.366	15.008	11.637	8.767	6.914	5.205	4.194
"6108"	"2012-07-10 03:30:00"	18.176	18.319	14.768	11.248	8.643	6.889	5.257	4.194
"6109"	"2012-07-10 03:40:00"	18.057	18.271	15.103	11.419	8.643	6.864	5.231	4.22
"6110"	"2012-07-10 03:50:00"	18.033	18.176	15.079	11.783	8.742	6.864	5.231	4.22
"6111"	"2012-07-10 04:00:00"	17.962	18.081	14.912	11.54	8.618	7.015	5.179	4.22
"6112"	"2012-07-10 04:10:00"	17.819	18.033	15.151	11.637	8.693	7.015	5.024	4.22
"6113"	"2012-07-10 04:20:00"	17.772	17.986	15.008	11.492	8.742	6.99	5.257	4.22
"6114"	"2012-07-10 04:30:00"	17.748	17.938	15.079	11.492	8.866	7.041	5.231	4.22
"6115"	"2012-07-10 04:40:00"	17.701	17.867	15.175	11.613	8.543	6.965	5.231	4.22
"6116"	"2012-07-10 04:50:00"	17.677	17.796	15.008	11.637	8.593	7.116	5.257	4.22
"6117"	"2012-07-10 05:00:00"	17.605	17.772	14.912	11.443	8.444	6.914	5.257	4.194
"6118"	"2012-07-10 05:10:00"	17.558	17.701	15.031	11.346	8.618	6.99	5.488	4.22
"6119"	"2012-07-10 05:20:00"	17.582	17.653	15.079	11.516	8.742	7.268	5.076	4.246
"6120"	"2012-07-10 05:30:00"	17.486	17.605	14.96	11.759	8.717	6.788	5.128	4.22
"6121"	"2012-07-10 05:40:00"	17.415	17.558	14.84	11.589	8.519	6.813	5.308	4.22
"6122"	"2012-07-10 05:50:00"	17.415	17.51	14.984	11.443	8.394	6.914	5.36	4.22
"6123"	"2012-07-10 06:00:00"	17.344	17.463	14.888	11.613	8.693	7.192	5.128	4.246
"6124"	"2012-07-10 06:10:00"	17.296	17.439	14.936	11.565	8.792	7.041	5.076	4.22
"6125"	"2012-07-10 06:20:00"	17.225	17.368	15.151	11.71	8.643	6.737	5.308	4.22
"6126"	"2012-07-10 06:30:00"	17.225	17.344	15.151	11.54	8.618	6.94	5.334	4.22
"6127"	"2012-07-10 06:40:00"	17.177	17.32	15.581	11.686	8.519	7.116	5.257	4.22
"6128"	"2012-07-10 06:50:00"	17.249	17.296	15.103	11.37	8.643	7.116	5.411	4.194
"6129"	"2012-07-10 07:00:00"	17.249	17.296	15.103	11.492	8.742	7.318	5.334	4.22
"6130"	"2012-07-10 07:10:00"	17.225	17.296	15.031	11.565	8.668	7.318	5.334	4.22
"6131"	"2012-07-10 07:20:00"	17.249	17.272	14.697	11.516	8.643	7.192	5.282	4.22
"6132"	"2012-07-10 07:30:00"	17.272	17.272	15.175	11.783	8.419	6.94	5.102	4.22
"6133"	"2012-07-10 07:40:00"	17.296	17.272	14.768	12.025	8.866	6.94	5.076	4.194
"6134"	"2012-07-10 07:50:00"	17.272	17.249	15.055	11.467	8.643	6.94	5.36	4.22
"6135"	"2012-07-10 08:00:00"	17.32	17.249	14.816	11.565	8.568	7.091	5.385	4.246
"6136"	"2012-07-10 08:10:00"	17.344	17.272	15.079	11.443	8.668	7.242	5.36	4.246
"6137"	"2012-07-10 08:20:00"	17.368	17.272	15.079	11.467	8.543	7.217	5.385	4.22
"6138"	"2012-07-10 08:30:00"	17.272	17.249	14.912	11.443	8.742	7.268	5.308	4.246
"6139"	"2012-07-10 08:40:00"	17.249	17.225	15.103	11.516	8.693	7.142	5.308	4.22
"6140"	"2012-07-10 08:50:00"	17.177	17.225	14.96	11.662	8.618	7.015	5.282	4.22
"6141"	"2012-07-10 09:00:00"	17.201	17.225	15.199	11.565	8.742	7.142	5.257	4.22
"6142"	"2012-07-10 09:10:00"	17.177	17.225	14.984	11.783	8.618	7.015	5.231	4.22
"6143"	"2012-07-10 09:20:00"	17.177	17.177	14.864	11.759	8.693	6.94	5.231	4.194
"6144"	"2012-07-10 09:30:00"	17.153	17.177	14.816	11.54	8.593	6.965	5.179	4.22
"6145"	"2012-07-10 09:40:00"	17.13	17.153	15.055	11.394	8.444	6.889	5.385	4.246
"6146"	"2012-07-10 09:50:00"	17.082	17.153	14.816	11.613	8.916	7.343	5.334	4.22
"6147"	"2012-07-10 10:00:00"	17.082	17.153	15.103	11.516	8.767	7.393	5.128	4.246
"6148"	"2012-07-10 10:10:00"	17.13	17.153	15.294	11.734	8.519	6.864	5.411	4.246
"6149"	"2012-07-10 10:20:00"	17.106	17.153	15.223	11.321	8.693	7.393	5.36	4.22
"6150"	"2012-07-10 10:30:00"	17.034	17.13	15.079	11.467	8.568	7.242	5.257	4.246
"6151"	"2012-07-10 10:40:00"	16.987	17.106	14.768	11.419	8.568	7.091	5.282	4.22
"6152"	"2012-07-10 10:50:00"	17.034	17.082	14.864	11.88	8.618	7.066	5.282	4.246
"6153"	"2012-07-10 11:00:00"	17.034	17.082	14.936	11.613	8.668	7.116	5.102	4.246
"6154"	"2012-07-10 11:10:00"	17.034	17.082	15.008	11.443	8.444	6.99	5.231	4.246
"6155"	"2012-07-10 11:20:00"	17.011	17.058	15.247	11.443	8.543	6.94	5.257	4.22
"6156"	"2012-07-10 11:30:00"	17.034	17.034	15.199	11.443	8.817	7.242	5.231	4.194
"6157"	"2012-07-10 11:40:00"	17.011	17.034	14.96	11.37	8.717	7.242	5.179	4.22
"6158"	"2012-07-10 11:50:00"	17.058	17.011	14.96	11.394	8.668	7.167	5.462	4.194
"6159"	"2012-07-10 12:00:00"	17.011	17.058	14.912	11.248	8.916	7.368	5.437	4.22
"6160"	"2012-07-10 12:10:00"	17.058	17.034	14.912	11.443	8.519	7.167	5.282	4.246
"6161"	"2012-07-10 12:20:00"	17.106	17.058	15.079	11.734	8.618	7.066	5.076	4.246
"6162"	"2012-07-10 12:30:00"	17.082	17.034	14.864	11.977	8.419	6.813	5.179	4.246
"6163"	"2012-07-10 12:40:00"	17.082	17.034	15.223	11.637	8.469	6.763	5.385	4.22
"6164"	"2012-07-10 12:50:00"	17.177	17.034	15.008	11.71	8.693	7.217	5.282	4.22
"6165"	"2012-07-10 13:00:00"	17.272	17.011	15.031	11.565	8.717	7.192	5.437	4.22
"6166"	"2012-07-10 13:10:00"	17.249	17.034	15.342	11.419	8.767	7.419	5.308	4.22
"6167"	"2012-07-10 13:20:00"	17.272	17.058	15.294	11.516	8.643	7.318	5.282	4.22
"6168"	"2012-07-10 13:30:00"	17.272	17.058	15.031	11.443	8.494	7.041	5.205	4.22
"6169"	"2012-07-10 13:40:00"	17.296	17.058	15.175	11.589	8.319	6.914	5.385	4.22
"6170"	"2012-07-10 13:50:00"	17.344	17.106	14.936	11.734	8.717	7.242	5.334	4.22
"6171"	"2012-07-10 14:00:00"	17.368	17.13	14.912	11.637	8.817	7.217	5.36	4.22
"6172"	"2012-07-10 14:10:00"	17.391	17.13	14.936	11.516	8.817	7.091	5.257	4.246
"6173"	"2012-07-10 14:20:00"	17.368	17.153	15.008	11.175	8.965	7.192	5.231	4.246
"6174"	"2012-07-10 14:30:00"	17.391	17.201	15.031	11.248	8.792	7.268	5.154	4.246
"6175"	"2012-07-10 14:40:00"	17.32	17.249	15.294	11.734	8.717	6.99	5.36	4.22
"6176"	"2012-07-10 14:50:00"	17.344	17.272	15.223	11.734	8.519	7.015	5.308	4.246
"6177"	"2012-07-10 15:00:00"	17.32	17.296	14.984	11.346	8.344	6.914	5.128	4.246
"6178"	"2012-07-10 15:10:00"	17.368	17.272	15.247	11.832	8.742	7.015	5.257	4.246
"6179"	"2012-07-10 15:20:00"	17.32	17.201	14.792	11.516	8.693	7.368	5.257	4.22
"6180"	"2012-07-10 15:30:00"	17.272	17.177	14.792	11.953	8.717	7.192	5.642	4.246
"6181"	"2012-07-10 15:40:00"	17.225	17.058	14.864	11.443	8.444	7.393	5.334	4.246
"6182"	"2012-07-10 15:50:00"	17.201	17.177	15.247	11.54	8.394	6.94	5.282	4.246
"6183"	"2012-07-10 16:00:00"	17.177	17.201	15.27	11.297	8.618	7.041	5.385	4.246
"6184"	"2012-07-10 16:10:00"	17.13	17.201	15.223	11.467	8.668	7.268	5.231	4.246
"6185"	"2012-07-10 16:20:00"	17.106	17.177	14.792	11.54	8.767	6.864	5.128	4.246
"6186"	"2012-07-10 16:30:00"	17.082	17.153	15.223	11.637	8.817	7.217	5.334	4.22
"6187"	"2012-07-10 16:40:00"	17.058	17.13	15.055	11.54	8.717	7.343	5.514	4.22
"6188"	"2012-07-10 16:50:00"	16.987	17.106	14.864	11.321	8.568	7.167	5.308	4.246
"6189"	"2012-07-10 17:00:00"	16.939	17.106	14.936	11.832	8.767	7.318	5.154	4.246
"6190"	"2012-07-10 17:10:00"	17.011	17.082	14.888	11.734	8.494	6.864	5.05	4.22
"6191"	"2012-07-10 17:20:00"	16.963	17.034	15.103	11.565	8.319	6.737	5.024	4.22
"6192"	"2012-07-10 17:30:00"	16.892	17.011	15.509	11.662	8.295	6.687	5.205	4.246
"6193"	"2012-07-10 17:40:00"	16.868	16.987	15.103	11.37	8.916	7.343	5.308	4.246
"6194"	"2012-07-10 17:50:00"	16.892	16.963	15.031	11.443	8.742	7.368	5.334	4.22
"6195"	"2012-07-10 18:00:00"	16.82	16.939	15.223	11.516	8.742	7.393	5.437	4.22
"6196"	"2012-07-10 18:10:00"	16.796	16.915	14.888	11.54	8.593	7.268	5.231	4.22
"6197"	"2012-07-10 18:20:00"	16.749	16.892	14.888	11.613	8.369	7.015	5.257	4.246
"6198"	"2012-07-10 18:30:00"	16.773	16.868	15.079	11.929	8.519	6.94	5.308	4.194
"6199"	"2012-07-10 18:40:00"	16.725	16.844	14.936	11.589	8.841	7.066	5.154	4.22
"6200"	"2012-07-10 18:50:00"	16.701	16.82	14.936	11.516	8.543	6.839	5.282	4.246
"6201"	"2012-07-10 19:00:00"	16.677	16.796	15.151	11.54	8.593	6.99	5.411	4.246
"6202"	"2012-07-10 19:10:00"	16.677	16.773	14.697	11.565	8.841	7.318	5.36	4.22
"6203"	"2012-07-10 19:20:00"	16.63	16.749	15.318	11.807	8.717	7.368	5.179	4.22
"6204"	"2012-07-10 19:30:00"	16.63	16.725	14.912	11.443	8.668	7.217	5.179	4.194
"6205"	"2012-07-10 19:40:00"	16.606	16.701	15.438	11.467	8.344	6.94	5.154	4.22
"6206"	"2012-07-10 19:50:00"	16.558	16.677	15.485	11.613	8.419	7.066	5.282	4.22
"6207"	"2012-07-10 20:00:00"	16.558	16.654	14.864	11.637	8.916	7.217	5.257	4.22
"6208"	"2012-07-10 20:10:00"	16.463	16.606	15.127	11.783	8.817	7.217	5.308	4.246
"6209"	"2012-07-10 20:20:00"	16.463	16.606	15.199	11.394	8.792	7.293	5.514	4.246
"6210"	"2012-07-10 20:30:00"	16.439	16.558	14.984	11.248	8.767	7.393	5.334	4.246
"6211"	"2012-07-10 20:40:00"	16.439	16.558	15.414	11.662	8.444	6.864	5.282	4.246
"6212"	"2012-07-10 20:50:00"	16.415	16.511	15.39	11.856	8.444	6.889	5.462	4.22
"6213"	"2012-07-10 21:00:00"	16.392	16.487	15.008	11.904	8.693	7.192	5.154	4.22
"6214"	"2012-07-10 21:10:00"	16.368	16.463	14.84	11.71	8.593	7.217	5.128	4.22
"6215"	"2012-07-10 21:20:00"	16.32	16.439	15.127	11.856	8.767	7.343	5.076	4.22
"6216"	"2012-07-10 21:30:00"	16.32	16.439	14.864	11.516	8.792	7.192	5.179	4.246
"6217"	"2012-07-10 21:40:00"	16.32	16.415	14.888	11.54	8.891	7.217	5.514	4.246
"6218"	"2012-07-10 21:50:00"	16.272	16.392	15.079	11.443	8.543	7.167	5.334	4.246
"6219"	"2012-07-10 22:00:00"	16.272	16.368	15.127	11.807	8.444	6.965	5.488	4.246
"6220"	"2012-07-10 22:10:00"	16.225	16.344	14.84	11.516	8.941	7.268	5.282	4.246
"6221"	"2012-07-10 22:20:00"	16.225	16.344	15.127	11.734	8.394	6.914	5.179	4.246
"6222"	"2012-07-10 22:30:00"	16.225	16.32	15.151	11.516	8.742	7.142	5.128	4.246
"6223"	"2012-07-10 22:40:00"	16.201	16.296	15.247	11.467	8.742	7.393	5.308	4.246
"6224"	"2012-07-10 22:50:00"	16.177	16.272	15.294	11.297	8.841	7.544	5.102	4.22
"6225"	"2012-07-10 23:00:00"	16.129	16.225	14.984	11.589	8.668	7.015	5.231	4.22
"6226"	"2012-07-10 23:10:00"	16.106	16.225	15.079	11.467	8.891	7.116	5.334	4.246
"6227"	"2012-07-10 23:20:00"	16.082	16.201	14.912	11.613	8.27	6.889	5.385	4.22
"6228"	"2012-07-10 23:30:00"	16.034	16.177	15.031	11.686	8.618	6.965	5.128	4.22
"6229"	"2012-07-10 23:40:00"	16.058	16.153	14.768	11.613	8.767	6.965	5.231	4.246
"6230"	"2012-07-10 23:50:00"	16.01	16.129	14.888	11.37	8.693	7.116	5.179	4.246
"6231"	"2012-07-11 00:00:00"	15.986	16.106	14.984	11.589	8.543	7.015	5.179	4.246
"6232"	"2012-07-11 00:10:00"	15.986	16.082	15.223	11.492	8.767	7.318	5.334	4.246
"6233"	"2012-07-11 00:20:00"	15.915	16.082	15.127	11.273	8.618	7.293	5.385	4.246
"6234"	"2012-07-11 00:30:00"	15.939	16.058	15.247	11.516	8.444	7.142	5.411	4.246
"6235"	"2012-07-11 00:40:00"	15.939	16.034	15.055	11.637	8.469	7.066	5.257	4.22
"6236"	"2012-07-11 00:50:00"	15.915	16.034	14.912	11.637	8.444	6.914	5.128	4.246
"6237"	"2012-07-11 01:00:00"	15.891	15.986	14.721	11.783	8.717	6.94	5.179	4.22
"6238"	"2012-07-11 01:10:00"	15.843	15.986	15.175	11.565	9.015	7.192	5.334	4.22
"6239"	"2012-07-11 01:20:00"	15.819	15.963	14.936	11.394	8.717	7.242	5.231	4.22
"6240"	"2012-07-11 01:30:00"	15.843	15.939	15.079	11.467	8.419	6.99	5.308	4.246
"6241"	"2012-07-11 01:40:00"	15.796	15.915	14.96	11.662	8.444	6.99	5.205	4.246
"6242"	"2012-07-11 01:50:00"	15.796	15.891	15.031	11.807	8.295	6.712	5.411	4.22
"6243"	"2012-07-11 02:00:00"	15.724	15.891	14.984	11.565	8.792	7.343	5.282	4.22
"6244"	"2012-07-11 02:10:00"	15.748	15.867	15.127	11.54	8.618	7.318	5.076	4.22
"6245"	"2012-07-11 02:20:00"	15.748	15.867	14.936	11.37	8.643	7.242	5.205	4.22
"6246"	"2012-07-11 02:30:00"	15.724	15.843	15.223	11.321	8.593	7.091	5.334	4.22
"6247"	"2012-07-11 02:40:00"	15.676	15.843	15.008	11.419	8.643	7.217	5.231	4.22
"6248"	"2012-07-11 02:50:00"	15.676	15.819	14.864	11.467	8.469	7.041	5.308	4.22
"6249"	"2012-07-11 03:00:00"	15.7	15.796	14.936	11.637	8.668	7.116	5.334	4.22
"6250"	"2012-07-11 03:10:00"	15.629	15.796	14.745	11.71	8.618	7.015	5.154	4.22
"6251"	"2012-07-11 03:20:00"	15.676	15.772	14.864	11.467	8.568	6.864	5.128	4.194
"6252"	"2012-07-11 03:30:00"	15.652	15.772	14.816	11.54	8.717	6.99	5.102	4.22
"6253"	"2012-07-11 03:40:00"	15.652	15.772	15.031	11.565	8.668	7.116	5.154	4.22
"6254"	"2012-07-11 03:50:00"	15.581	15.724	14.936	11.419	8.568	7.066	5.076	4.246
"6255"	"2012-07-11 04:00:00"	15.581	15.724	15.127	11.613	8.643	6.864	5.36	4.246
"6256"	"2012-07-11 04:10:00"	15.581	15.7	15.008	11.346	8.767	7.217	5.411	4.246
"6257"	"2012-07-11 04:20:00"	15.581	15.7	14.816	11.492	8.394	7.015	5.179	4.246
"6258"	"2012-07-11 04:30:00"	15.605	15.676	14.984	11.565	8.543	6.965	5.179	4.246
"6259"	"2012-07-11 04:40:00"	15.581	15.676	14.984	11.516	8.717	7.167	5.231	4.22
"6260"	"2012-07-11 04:50:00"	15.509	15.652	14.673	11.613	8.568	7.041	5.128	4.22
"6261"	"2012-07-11 05:00:00"	15.557	15.652	14.816	11.565	8.519	6.965	5.205	4.22
"6262"	"2012-07-11 05:10:00"	15.533	15.652	14.96	11.516	8.593	7.142	5.411	4.194
"6263"	"2012-07-11 05:20:00"	15.557	15.652	14.96	11.467	8.618	7.217	5.257	4.194
"6264"	"2012-07-11 05:30:00"	15.557	15.629	14.936	11.516	8.643	7.015	5.257	4.194
"6265"	"2012-07-11 05:40:00"	15.533	15.629	15.008	11.394	8.717	7.015	5.257	4.22
"6266"	"2012-07-11 05:50:00"	15.509	15.629	14.912	11.419	8.593	7.015	5.179	4.22
"6267"	"2012-07-11 06:00:00"	15.533	15.605	15.008	11.686	8.494	7.015	5.179	4.22
"6268"	"2012-07-11 06:10:00"	15.509	15.605	14.792	11.613	8.593	7.116	5.128	4.22
"6269"	"2012-07-11 06:20:00"	15.485	15.605	14.721	11.443	8.742	7.192	5.205	4.22
"6270"	"2012-07-11 06:30:00"	15.533	15.581	14.888	11.467	8.742	7.242	5.282	4.22
"6271"	"2012-07-11 06:40:00"	15.509	15.581	14.888	11.419	8.593	7.091	5.308	4.22
"6272"	"2012-07-11 06:50:00"	15.509	15.581	14.864	11.54	8.494	7.142	5.257	4.22
"6273"	"2012-07-11 07:00:00"	15.533	15.581	14.721	11.565	8.568	7.116	5.231	4.22
"6274"	"2012-07-11 07:10:00"	15.533	15.581	14.84	11.492	8.693	7.167	5.257	4.22
"6275"	"2012-07-11 07:20:00"	15.557	15.581	14.768	11.565	8.593	7.066	5.282	4.22
"6276"	"2012-07-11 07:30:00"	15.605	15.605	14.864	11.443	8.717	7.116	5.282	4.22
"6277"	"2012-07-11 07:40:00"	15.605	15.605	14.864	11.589	8.593	7.066	5.102	4.22
"6278"	"2012-07-11 07:50:00"	15.605	15.605	14.912	11.662	8.469	6.788	5.179	4.22
"6279"	"2012-07-11 08:00:00"	15.652	15.605	14.888	11.71	8.742	7.041	5.231	4.22
"6280"	"2012-07-11 08:10:00"	15.629	15.605	14.984	11.589	8.693	7.041	5.179	4.22
"6281"	"2012-07-11 08:20:00"	15.652	15.605	14.936	11.54	8.593	6.914	5.205	4.22
"6282"	"2012-07-11 08:30:00"	15.748	15.629	15.008	11.467	8.668	6.965	5.334	4.22
"6283"	"2012-07-11 08:40:00"	15.796	15.605	14.96	11.321	8.841	7.192	5.231	4.22
"6284"	"2012-07-11 08:50:00"	15.867	15.605	15.079	11.613	8.668	7.015	5.205	4.22
"6285"	"2012-07-11 09:00:00"	15.915	15.629	14.864	11.613	8.643	7.066	5.282	4.22
"6286"	"2012-07-11 09:10:00"	15.939	15.629	14.888	11.686	8.643	7.041	5.231	4.22
"6287"	"2012-07-11 09:20:00"	15.939	15.629	15.079	11.662	8.543	7.015	5.257	4.22
"6288"	"2012-07-11 09:30:00"	15.819	15.652	15.055	11.565	8.519	6.99	5.231	4.22
"6289"	"2012-07-11 09:40:00"	15.796	15.652	14.625	11.346	8.866	7.217	5.205	4.194
"6290"	"2012-07-11 09:50:00"	15.748	15.676	14.721	11.273	8.742	6.94	5.128	4.194
"6291"	"2012-07-11 10:00:00"	15.843	15.748	14.697	11.54	8.792	6.965	5.179	4.22
"6292"	"2012-07-11 10:10:00"	15.891	15.772	14.649	11.516	8.742	7.066	5.205	4.22
"6293"	"2012-07-11 10:20:00"	15.843	15.796	14.745	11.467	8.643	6.914	5.308	4.22
"6294"	"2012-07-11 10:30:00"	15.843	15.796	14.745	11.637	8.519	7.015	5.179	4.22
"6295"	"2012-07-11 10:40:00"	15.843	15.819	14.792	11.516	8.519	6.99	5.179	4.246
"6296"	"2012-07-11 10:50:00"	15.819	15.843	14.936	11.492	8.717	7.041	5.205	4.22
"6297"	"2012-07-11 11:00:00"	15.843	15.843	15.055	11.492	8.841	6.94	5.231	4.22
"6298"	"2012-07-11 11:10:00"	15.963	15.867	15.103	11.467	8.593	7.041	5.257	4.22
"6299"	"2012-07-11 11:20:00"	15.986	15.867	14.936	11.783	8.543	7.066	5.257	4.22
"6300"	"2012-07-11 11:30:00"	16.01	15.891	15.055	11.54	8.543	7.091	5.128	4.22
"6301"	"2012-07-11 11:40:00"	15.915	15.891	14.936	11.856	8.568	6.94	5.154	4.22
"6302"	"2012-07-11 11:50:00"	15.939	15.867	14.888	11.734	8.668	7.041	5.179	4.22
"6303"	"2012-07-11 12:00:00"	15.963	15.891	14.864	11.467	8.643	6.889	5.154	4.194
"6304"	"2012-07-11 12:10:00"	16.034	15.915	14.984	11.443	8.792	6.889	5.128	4.22
"6305"	"2012-07-11 12:20:00"	16.106	15.867	14.936	11.37	8.767	6.864	5.154	4.194
"6306"	"2012-07-11 12:30:00"	16.249	15.891	14.912	11.516	8.618	6.99	5.257	4.22
"6307"	"2012-07-11 12:40:00"	16.463	15.891	14.745	11.54	8.817	7.041	5.308	4.22
"6308"	"2012-07-11 12:50:00"	16.63	15.891	14.84	11.467	8.568	7.066	5.36	4.246
"6309"	"2012-07-11 13:00:00"	16.701	15.963	14.936	11.686	8.519	7.116	5.154	4.22
"6310"	"2012-07-11 13:10:00"	16.868	16.01	14.96	11.54	8.519	7.066	5.308	4.22
"6311"	"2012-07-11 13:20:00"	17.201	16.01	14.984	11.904	8.668	7.192	5.308	4.246
"6312"	"2012-07-11 13:30:00"	16.963	16.034	14.84	11.565	8.742	7.142	5.308	4.246
"6313"	"2012-07-11 13:40:00"	16.987	16.034	14.84	11.613	8.717	7.167	5.334	4.22
"6314"	"2012-07-11 13:50:00"	16.892	16.082	14.816	11.565	8.717	7.217	5.231	4.22
"6315"	"2012-07-11 14:00:00"	16.915	16.153	14.553	11.516	8.866	6.94	5.257	4.22
"6316"	"2012-07-11 14:10:00"	16.963	16.106	14.433	11.832	8.866	6.813	5.154	4.22
"6317"	"2012-07-11 14:20:00"	16.844	16.034	14.673	11.686	8.717	7.066	5.257	4.22
"6318"	"2012-07-11 14:30:00"	16.725	16.01	14.936	11.759	8.543	7.041	5.102	4.22
"6319"	"2012-07-11 14:40:00"	16.725	16.058	14.864	11.565	8.668	6.965	5.102	4.22
"6320"	"2012-07-11 14:50:00"	16.844	16.082	15.031	11.37	8.618	6.965	5.231	4.22
"6321"	"2012-07-11 15:00:00"	16.868	16.082	14.96	11.662	8.593	7.015	5.154	4.22
"6322"	"2012-07-11 15:10:00"	16.939	16.129	14.792	11.54	8.792	6.965	5.411	4.246
"6323"	"2012-07-11 15:20:00"	16.987	16.153	14.984	11.589	8.593	7.293	5.514	4.246
"6324"	"2012-07-11 15:30:00"	17.249	16.129	14.888	11.734	8.419	7.167	5.282	4.246
"6325"	"2012-07-11 15:40:00"	17.296	16.129	14.912	11.37	8.643	6.99	5.128	4.22
"6326"	"2012-07-11 15:50:00"	17.344	16.153	14.936	11.467	8.643	6.813	5.128	4.194
"6327"	"2012-07-11 16:00:00"	17.415	16.177	14.649	11.613	8.841	6.965	5.05	4.194
"6328"	"2012-07-11 16:10:00"	17.391	16.201	14.577	11.589	8.817	6.763	5.076	4.168
"6329"	"2012-07-11 16:20:00"	17.344	16.225	14.816	11.662	8.742	6.788	5.282	4.194
"6330"	"2012-07-11 16:30:00"	17.32	16.249	14.816	11.492	8.742	7.142	5.36	4.194
"6331"	"2012-07-11 16:40:00"	17.272	16.249	14.816	11.516	8.568	7.167	5.282	4.194
"6332"	"2012-07-11 16:50:00"	17.32	16.272	14.864	11.516	8.618	7.167	5.205	4.194
"6333"	"2012-07-11 17:00:00"	17.32	16.296	14.768	11.565	8.618	7.066	5.334	4.22
"6334"	"2012-07-11 17:10:00"	17.51	16.344	14.912	11.734	8.643	7.091	5.282	4.22
"6335"	"2012-07-11 17:20:00"	17.51	16.368	14.912	11.637	8.643	7.192	5.154	4.22
"6336"	"2012-07-11 17:30:00"	17.486	16.32	14.936	11.492	8.693	7.167	5.282	4.22
"6337"	"2012-07-11 17:40:00"	17.534	16.32	14.625	11.516	8.742	7.142	5.154	4.22
"6338"	"2012-07-11 17:50:00"	17.558	16.415	14.553	11.686	8.693	6.99	5.102	4.22
"6339"	"2012-07-11 18:00:00"	17.582	16.415	14.625	11.54	8.817	6.839	5.154	4.22
"6340"	"2012-07-11 18:10:00"	17.534	16.392	14.721	11.54	8.693	6.914	5.154	4.22
"6341"	"2012-07-11 18:20:00"	17.51	16.415	14.745	11.783	8.543	6.889	5.154	4.194
"6342"	"2012-07-11 18:30:00"	17.51	16.296	14.625	11.759	8.668	6.864	5.128	4.194
"6343"	"2012-07-11 18:40:00"	17.51	16.368	14.745	11.54	8.568	6.94	5.282	4.194
"6344"	"2012-07-11 18:50:00"	17.486	16.439	14.745	11.565	8.717	7.041	5.334	4.194
"6345"	"2012-07-11 19:00:00"	17.439	16.439	14.745	11.394	8.717	7.091	5.334	4.194
"6346"	"2012-07-11 19:10:00"	17.415	16.392	14.792	11.467	8.643	7.015	5.334	4.22
"6347"	"2012-07-11 19:20:00"	17.391	16.368	14.84	11.589	8.593	7.066	5.514	4.194
"6348"	"2012-07-11 19:30:00"	17.368	16.439	14.745	11.419	8.494	7.142	5.539	4.194
"6349"	"2012-07-11 19:40:00"	17.296	16.415	14.816	11.516	8.593	7.066	5.282	4.194
"6350"	"2012-07-11 19:50:00"	17.368	16.415	14.768	11.589	8.717	6.94	5.179	4.194
"6351"	"2012-07-11 20:00:00"	17.296	16.368	14.745	11.492	8.792	7.066	5.05	4.194
"6352"	"2012-07-11 20:10:00"	17.368	16.32	14.768	11.637	8.767	6.965	5.076	4.194
"6353"	"2012-07-11 20:20:00"	17.32	16.344	14.912	11.686	8.717	6.914	5.102	4.194
"6354"	"2012-07-11 20:30:00"	17.272	16.32	14.816	11.637	8.618	6.94	5.154	4.22
"6355"	"2012-07-11 20:40:00"	17.249	16.368	14.816	11.54	8.593	7.142	5.102	4.22
"6356"	"2012-07-11 20:50:00"	17.249	16.392	14.625	11.637	8.643	6.99	5.154	4.246
"6357"	"2012-07-11 21:00:00"	17.225	16.463	14.577	11.589	8.742	7.066	5.154	4.22
"6358"	"2012-07-11 21:10:00"	17.201	16.463	14.625	11.565	8.693	7.167	5.179	4.246
"6359"	"2012-07-11 21:20:00"	17.177	16.415	14.697	11.516	8.668	7.116	5.282	4.22
"6360"	"2012-07-11 21:30:00"	17.177	16.368	14.792	11.419	8.618	7.041	5.205	4.22
"6361"	"2012-07-11 21:40:00"	17.13	16.296	14.792	11.492	8.618	6.94	5.179	4.22
"6362"	"2012-07-11 21:50:00"	17.13	16.32	14.745	11.686	8.593	6.889	5.231	4.22
"6363"	"2012-07-11 22:00:00"	17.082	16.392	14.84	11.589	8.568	6.889	5.231	4.22
"6364"	"2012-07-11 22:10:00"	17.058	16.392	14.577	11.637	8.693	6.99	5.282	4.22
"6365"	"2012-07-11 22:20:00"	17.011	16.487	14.505	11.565	8.742	7.091	5.282	4.22
"6366"	"2012-07-11 22:30:00"	16.987	16.511	14.649	11.492	8.643	7.066	5.257	4.22
"6367"	"2012-07-11 22:40:00"	16.939	16.439	14.601	11.589	8.618	7.091	5.205	4.22
"6368"	"2012-07-11 22:50:00"	16.939	16.439	14.721	11.613	8.693	7.066	5.231	4.194
"6369"	"2012-07-11 23:00:00"	16.868	16.415	14.673	11.565	8.668	7.091	5.154	4.194
"6370"	"2012-07-11 23:10:00"	16.844	16.415	14.721	11.565	8.618	6.965	5.205	4.194
"6371"	"2012-07-11 23:20:00"	16.844	16.368	14.721	11.492	8.742	7.066	5.231	4.194
"6372"	"2012-07-11 23:30:00"	16.844	16.368	14.673	11.516	8.693	7.091	5.282	4.194
"6373"	"2012-07-11 23:40:00"	16.773	16.32	14.697	11.54	8.643	7.091	5.257	4.194
"6374"	"2012-07-11 23:50:00"	16.773	16.32	14.697	11.637	8.618	7.041	5.154	4.194
"6375"	"2012-07-12 00:00:00"	16.749	16.32	14.649	11.613	8.643	6.965	5.076	4.194
"6376"	"2012-07-12 00:10:00"	16.701	16.32	14.721	11.613	8.643	6.94	5.102	4.194
"6377"	"2012-07-12 00:20:00"	16.701	16.392	14.721	11.467	8.717	7.015	5.205	4.194
"6378"	"2012-07-12 00:30:00"	16.654	16.368	14.721	11.443	8.742	7.167	5.282	4.194
"6379"	"2012-07-12 00:40:00"	16.654	16.344	14.649	11.565	8.693	7.192	5.257	4.194
"6380"	"2012-07-12 00:50:00"	16.606	16.32	14.649	11.686	8.568	7.066	5.282	4.194
"6381"	"2012-07-12 01:00:00"	16.606	16.344	14.721	11.565	8.593	7.015	5.282	4.194
"6382"	"2012-07-12 01:10:00"	16.558	16.392	14.792	11.54	8.543	6.914	5.231	4.194
"6383"	"2012-07-12 01:20:00"	16.558	16.368	14.697	11.516	8.668	7.015	5.205	4.22
"6384"	"2012-07-12 01:30:00"	16.511	16.392	14.649	11.589	8.717	7.015	5.205	4.22
"6385"	"2012-07-12 01:40:00"	16.534	16.439	14.649	11.492	8.693	6.99	5.231	4.22
"6386"	"2012-07-12 01:50:00"	16.487	16.392	14.649	11.516	8.767	7.041	5.257	4.22
"6387"	"2012-07-12 02:00:00"	16.439	16.368	14.649	11.516	8.792	7.015	5.179	4.22
"6388"	"2012-07-12 02:10:00"	16.415	16.392	14.649	11.589	8.717	6.94	5.154	4.22
"6389"	"2012-07-12 02:20:00"	16.392	16.368	14.625	11.637	8.693	6.94	5.154	4.22
"6390"	"2012-07-12 02:30:00"	16.392	16.344	14.625	11.613	8.693	6.99	5.128	4.22
"6391"	"2012-07-12 02:40:00"	16.392	16.368	14.553	11.637	8.618	6.99	5.154	4.22
"6392"	"2012-07-12 02:50:00"	16.344	16.415	14.577	11.516	8.693	7.066	5.257	4.22
"6393"	"2012-07-12 03:00:00"	16.32	16.368	14.577	11.419	8.742	7.242	5.257	4.22
"6394"	"2012-07-12 03:10:00"	16.296	16.32	14.625	11.467	8.717	7.192	5.282	4.22
"6395"	"2012-07-12 03:20:00"	16.272	16.32	14.601	11.516	8.618	7.091	5.231	4.22
"6396"	"2012-07-12 03:30:00"	16.272	16.32	14.601	11.565	8.618	7.015	5.205	4.22
"6397"	"2012-07-12 03:40:00"	16.225	16.272	14.625	11.589	8.618	7.015	5.231	4.22
"6398"	"2012-07-12 03:50:00"	16.249	16.249	14.625	11.613	8.618	6.99	5.205	4.22
"6399"	"2012-07-12 04:00:00"	16.177	16.225	14.601	11.637	8.668	6.965	5.205	4.194
"6400"	"2012-07-12 04:10:00"	16.225	16.225	14.601	11.662	8.742	6.99	5.231	4.194
"6401"	"2012-07-12 04:20:00"	16.201	16.225	14.577	11.565	8.668	6.99	5.282	4.194
"6402"	"2012-07-12 04:30:00"	16.153	16.225	14.601	11.516	8.693	7.066	5.282	4.194
"6403"	"2012-07-12 04:40:00"	16.129	16.201	14.553	11.54	8.742	7.091	5.282	4.194
"6404"	"2012-07-12 04:50:00"	16.082	16.177	14.601	11.54	8.717	7.015	5.334	4.22
"6405"	"2012-07-12 05:00:00"	16.058	16.177	14.673	11.54	8.717	7.041	5.308	4.22
"6406"	"2012-07-12 05:10:00"	16.058	16.153	14.649	11.516	8.668	7.066	5.282	4.22
"6407"	"2012-07-12 05:20:00"	16.082	16.153	14.625	11.565	8.643	7.116	5.257	4.22
"6408"	"2012-07-12 05:30:00"	16.058	16.129	14.601	11.589	8.668	7.091	5.308	4.22
"6409"	"2012-07-12 05:40:00"	16.01	16.129	14.553	11.613	8.693	7.142	5.257	4.22
"6410"	"2012-07-12 05:50:00"	16.058	16.106	14.601	11.589	8.668	7.116	5.154	4.22
"6411"	"2012-07-12 06:00:00"	16.01	16.106	14.625	11.613	8.618	6.99	5.154	4.22
"6412"	"2012-07-12 06:10:00"	16.01	16.082	14.553	11.565	8.668	6.965	5.128	4.246
"6413"	"2012-07-12 06:20:00"	16.01	16.082	14.601	11.662	8.693	6.965	5.179	4.246
"6414"	"2012-07-12 06:30:00"	16.034	16.082	14.601	11.613	8.767	7.066	5.205	4.246
"6415"	"2012-07-12 06:40:00"	16.058	16.082	14.529	11.492	8.817	7.091	5.257	4.246
"6416"	"2012-07-12 06:50:00"	16.034	16.082	14.601	11.492	8.792	7.091	5.205	4.246
"6417"	"2012-07-12 07:00:00"	16.082	16.058	14.553	11.54	8.767	7.091	5.154	4.22
"6418"	"2012-07-12 07:10:00"	16.082	16.082	14.673	11.467	8.767	7.015	5.205	4.246
"6419"	"2012-07-12 07:20:00"	16.058	16.082	14.649	11.565	8.742	7.066	5.257	4.22
"6420"	"2012-07-12 07:30:00"	16.106	16.082	14.625	11.589	8.668	7.015	5.179	4.246
"6421"	"2012-07-12 07:40:00"	16.082	16.106	14.577	11.613	8.668	6.914	5.282	4.246
"6422"	"2012-07-12 07:50:00"	16.177	16.106	14.601	11.589	8.742	7.066	5.308	4.22
"6423"	"2012-07-12 08:00:00"	16.225	16.106	14.505	11.565	8.792	7.116	5.282	4.22
"6424"	"2012-07-12 08:10:00"	16.32	16.106	14.553	11.613	8.693	7.066	5.257	4.22
"6425"	"2012-07-12 08:20:00"	16.368	16.129	14.553	11.637	8.767	7.041	5.282	4.194
"6426"	"2012-07-12 08:30:00"	16.439	16.153	14.697	11.662	8.593	7.041	5.205	4.22
"6427"	"2012-07-12 08:40:00"	16.796	16.129	14.649	11.637	8.593	6.99	5.282	4.194
"6428"	"2012-07-12 08:50:00"	16.796	16.153	14.553	11.637	8.742	7.116	5.385	4.22
"6429"	"2012-07-12 09:00:00"	17.272	16.225	14.553	11.734	8.668	7.192	5.282	4.22
"6430"	"2012-07-12 09:10:00"	17.106	16.225	14.577	11.54	8.643	7.091	5.282	4.22
"6431"	"2012-07-12 09:20:00"	17.296	16.296	14.697	11.443	8.643	7.167	5.36	4.22
"6432"	"2012-07-12 09:30:00"	17.32	16.344	14.768	11.637	8.792	7.217	5.462	4.22
"6433"	"2012-07-12 09:40:00"	17.177	16.32	14.816	11.783	8.941	7.268	5.308	4.272
"6434"	"2012-07-12 09:50:00"	17.034	16.249	14.649	11.637	8.817	7.142	5.257	4.246
"6435"	"2012-07-12 10:00:00"	17.011	16.177	14.601	11.516	8.717	7.142	5.36	4.246
"6436"	"2012-07-12 10:10:00"	17.177	16.177	15.031	11.734	8.841	7.318	5.437	4.272
"6437"	"2012-07-12 10:20:00"	17.225	16.153	14.745	11.54	8.841	7.469	5.179	4.272
"6438"	"2012-07-12 10:30:00"	17.296	16.106	14.649	11.929	8.568	6.99	5.565	4.246
"6439"	"2012-07-12 10:40:00"	17.439	16.153	15.008	12.05	8.767	7.469	5.411	4.298
"6440"	"2012-07-12 10:50:00"	17.225	16.296	14.721	11.589	8.593	7.217	5.565	4.246
"6441"	"2012-07-12 11:00:00"	17.32	16.439	14.505	11.734	8.965	7.494	5.437	4.246
"6442"	"2012-07-12 11:10:00"	17.772	16.773	14.577	11.832	8.693	7.368	5.488	4.272
"6443"	"2012-07-12 11:20:00"	17.605	16.654	14.433	11.565	9.04	7.494	5.385	4.272
"6444"	"2012-07-12 11:30:00"	17.677	16.439	14.721	11.686	8.519	7.192	5.539	4.272
"6445"	"2012-07-12 11:40:00"	17.605	16.487	14.888	11.589	8.568	7.142	5.334	4.298
"6446"	"2012-07-12 11:50:00"	17.605	16.463	14.888	11.321	8.693	7.091	5.179	4.246
"6447"	"2012-07-12 12:00:00"	17.677	16.463	14.649	11.856	8.792	7.116	5.308	4.246
"6448"	"2012-07-12 12:10:00"	17.748	16.487	14.721	11.88	8.767	7.192	5.488	4.246
"6449"	"2012-07-12 12:20:00"	17.748	16.582	14.553	11.565	8.742	7.343	5.437	4.246
"6450"	"2012-07-12 12:30:00"	17.843	16.558	14.673	11.904	8.841	7.519	5.462	4.246
"6451"	"2012-07-12 12:40:00"	17.891	16.749	14.816	11.589	8.717	7.494	5.257	4.246
"6452"	"2012-07-12 12:50:00"	17.986	16.606	15.079	11.321	8.618	7.343	5.231	4.272
"6453"	"2012-07-12 13:00:00"	17.962	16.749	14.721	11.637	9.089	7.469	5.128	4.246
"6454"	"2012-07-12 13:10:00"	18.033	16.606	14.601	11.904	8.817	6.914	5.437	4.246
"6455"	"2012-07-12 13:20:00"	18.01	16.63	14.673	11.953	9.089	7.242	5.462	4.246
"6456"	"2012-07-12 13:30:00"	17.962	16.654	14.601	11.71	8.817	7.393	5.36	4.272
"6457"	"2012-07-12 13:40:00"	17.891	16.868	14.553	11.492	8.494	7.192	5.539	4.246
"6458"	"2012-07-12 13:50:00"	17.867	16.939	14.792	11.637	8.891	7.368	5.179	4.298
"6459"	"2012-07-12 14:00:00"	17.819	16.82	14.409	11.759	8.742	7.268	5.205	4.22
"6460"	"2012-07-12 14:10:00"	17.891	16.749	14.912	11.953	8.593	7.293	5.693	4.194
"6461"	"2012-07-12 14:20:00"	18.152	16.892	14.649	11.346	8.668	7.469	5.591	4.246
"6462"	"2012-07-12 14:30:00"	17.986	16.892	14.529	11.54	8.841	7.268	5.257	4.246
"6463"	"2012-07-12 14:40:00"	18.081	16.868	14.721	11.807	8.618	6.788	5.437	4.246
"6464"	"2012-07-12 14:50:00"	18.129	16.868	15.127	12.001	8.941	7.192	5.539	4.272
"6465"	"2012-07-12 15:00:00"	18.176	16.749	14.768	11.686	8.817	7.494	5.719	4.246
"6466"	"2012-07-12 15:10:00"	18.176	16.939	14.625	11.467	8.841	7.569	5.385	4.272
"6467"	"2012-07-12 15:20:00"	18.176	16.725	14.601	11.346	8.618	7.192	5.591	4.246
"6468"	"2012-07-12 15:30:00"	18.295	16.773	14.864	11.565	9.163	7.745	5.308	4.298
"6469"	"2012-07-12 15:40:00"	18.39	16.773	14.649	11.71	9.139	7.368	5.205	4.272
"6470"	"2012-07-12 15:50:00"	18.39	16.796	14.673	11.589	8.916	7.268	5.257	4.22
"6471"	"2012-07-12 16:00:00"	18.414	16.82	14.792	11.953	8.891	7.217	5.385	4.246
"6472"	"2012-07-12 16:10:00"	18.366	16.915	14.721	11.734	8.717	7.066	5.411	4.246
"6473"	"2012-07-12 16:20:00"	18.319	16.725	14.84	11.856	8.668	7.041	5.231	4.246
"6474"	"2012-07-12 16:30:00"	18.224	16.987	14.84	11.613	8.568	6.99	5.539	4.246
"6475"	"2012-07-12 16:40:00"	18.247	16.939	14.625	11.467	8.767	7.67	5.719	4.272
"6476"	"2012-07-12 16:50:00"	18.247	17.058	14.84	11.297	8.593	7.494	5.642	4.272
"6477"	"2012-07-12 17:00:00"	18.224	17.034	14.721	11.734	8.817	7.469	5.693	4.298
"6478"	"2012-07-12 17:10:00"	18.176	17.011	14.745	11.565	8.519	7.419	5.385	4.246
"6479"	"2012-07-12 17:20:00"	18.152	17.177	14.816	11.637	8.618	7.167	5.179	4.246
"6480"	"2012-07-12 17:30:00"	18.129	17.011	14.625	11.832	8.593	7.015	5.257	4.22
"6481"	"2012-07-12 17:40:00"	18.105	17.13	14.481	11.783	8.643	7.091	5.282	4.194
"6482"	"2012-07-12 17:50:00"	18.129	17.058	14.361	11.589	8.965	7.293	5.257	4.22
"6483"	"2012-07-12 18:00:00"	18.176	17.249	14.721	11.637	8.792	7.116	5.179	4.22
"6484"	"2012-07-12 18:10:00"	18.271	16.939	14.505	11.54	8.891	7.015	5.179	4.22
"6485"	"2012-07-12 18:20:00"	18.247	17.082	14.816	11.37	8.593	7.066	5.539	4.246
"6486"	"2012-07-12 18:30:00"	18.247	17.249	14.505	11.516	8.693	7.494	5.514	4.246
"6487"	"2012-07-12 18:40:00"	18.2	17.296	14.553	11.565	8.668	7.368	5.385	4.246
"6488"	"2012-07-12 18:50:00"	18.105	17.415	14.577	11.953	8.568	7.091	5.231	4.246
"6489"	"2012-07-12 19:00:00"	18.081	16.987	14.433	11.904	8.693	7.066	5.308	4.246
"6490"	"2012-07-12 19:10:00"	17.938	17.177	14.577	11.637	8.792	7.393	5.282	4.22
"6491"	"2012-07-12 19:20:00"	17.867	17.106	14.721	11.54	8.519	7.066	5.36	4.22
"6492"	"2012-07-12 19:30:00"	17.772	17.32	14.745	11.734	8.693	7.167	5.539	4.246
"6493"	"2012-07-12 19:40:00"	17.772	17.249	14.625	11.516	8.742	7.318	5.282	4.272
"6494"	"2012-07-12 19:50:00"	17.653	17.439	14.553	11.443	8.941	7.318	5.488	4.246
"6495"	"2012-07-12 20:00:00"	17.701	17.439	14.481	11.516	8.891	7.494	5.385	4.246
"6496"	"2012-07-12 20:10:00"	17.653	17.344	14.625	11.467	8.742	7.268	5.36	4.246
"6497"	"2012-07-12 20:20:00"	17.629	17.32	14.721	11.613	8.742	7.268	5.205	4.272
"6498"	"2012-07-12 20:30:00"	17.629	17.32	14.816	11.637	8.668	7.041	5.231	4.246
"6499"	"2012-07-12 20:40:00"	17.558	17.249	14.792	11.613	8.618	6.99	5.282	4.272
"6500"	"2012-07-12 20:50:00"	17.582	17.011	14.649	11.662	8.767	7.192	5.565	4.246
"6501"	"2012-07-12 21:00:00"	17.582	17.13	14.625	11.807	8.841	7.419	5.488	4.246
"6502"	"2012-07-12 21:10:00"	17.51	17.177	14.601	11.589	8.817	7.368	5.385	4.194
"6503"	"2012-07-12 21:20:00"	17.534	17.296	14.84	11.686	8.693	7.368	5.308	4.22
"6504"	"2012-07-12 21:30:00"	17.486	17.106	14.553	11.686	8.965	7.217	5.334	4.22
"6505"	"2012-07-12 21:40:00"	17.391	17.153	14.601	11.419	8.891	7.142	5.411	4.22
"6506"	"2012-07-12 21:50:00"	17.344	17.368	14.768	11.419	8.767	7.343	5.539	4.246
"6507"	"2012-07-12 22:00:00"	17.368	17.32	14.625	11.637	8.668	7.368	5.411	4.246
"6508"	"2012-07-12 22:10:00"	17.344	17.32	14.649	11.759	8.469	7.217	5.334	4.246
"6509"	"2012-07-12 22:20:00"	17.296	17.177	14.553	11.734	8.618	7.142	5.308	4.246
"6510"	"2012-07-12 22:30:00"	17.201	17.153	14.601	11.71	8.841	7.167	5.231	4.246
"6511"	"2012-07-12 22:40:00"	17.177	17.177	14.673	11.783	8.841	7.116	5.282	4.246
"6512"	"2012-07-12 22:50:00"	17.058	17.177	14.673	11.637	8.668	7.268	5.308	4.246
"6513"	"2012-07-12 23:00:00"	17.034	17.153	14.673	11.589	8.643	7.116	5.411	4.246
"6514"	"2012-07-12 23:10:00"	17.034	17.13	14.529	11.54	8.841	7.343	5.334	4.22
"6515"	"2012-07-12 23:20:00"	17.082	17.13	14.505	11.54	8.916	7.318	5.257	4.22
"6516"	"2012-07-12 23:30:00"	17.034	17.13	14.457	11.492	8.916	7.142	5.308	4.22
"6517"	"2012-07-12 23:40:00"	17.058	17.153	14.433	11.443	8.965	7.268	5.437	4.22
"6518"	"2012-07-12 23:50:00"	17.058	17.13	14.792	11.565	8.817	7.343	5.462	4.246
"6519"	"2012-07-13 00:00:00"	17.034	17.13	14.745	11.467	8.693	7.167	5.385	4.272
"6520"	"2012-07-13 00:10:00"	17.034	17.082	14.673	11.783	8.717	7.192	5.385	4.246
"6521"	"2012-07-13 00:20:00"	16.987	16.987	14.481	11.88	8.717	7.192	5.411	4.246
"6522"	"2012-07-13 00:30:00"	16.915	17.011	14.625	11.71	8.593	7.167	5.437	4.246
"6523"	"2012-07-13 00:40:00"	16.844	16.939	14.697	11.759	8.643	7.242	5.488	4.272
"6524"	"2012-07-13 00:50:00"	16.796	16.915	14.649	11.637	8.767	7.393	5.36	4.298
"6525"	"2012-07-13 01:00:00"	16.796	16.892	14.601	11.613	8.717	7.192	5.36	4.246
"6526"	"2012-07-13 01:10:00"	16.796	16.844	14.529	11.516	8.965	7.318	5.231	4.246
"6527"	"2012-07-13 01:20:00"	16.701	16.82	14.601	11.589	8.866	7.318	5.385	4.22
"6528"	"2012-07-13 01:30:00"	16.677	16.82	14.457	11.467	8.866	7.368	5.334	4.246
"6529"	"2012-07-13 01:40:00"	16.677	16.796	14.553	11.516	8.792	7.192	5.231	4.246
"6530"	"2012-07-13 01:50:00"	16.654	16.773	14.505	11.637	8.841	7.116	5.179	4.246
"6531"	"2012-07-13 02:00:00"	16.654	16.773	14.553	11.734	8.593	6.99	5.282	4.246
"6532"	"2012-07-13 02:10:00"	16.725	16.773	14.601	11.734	8.742	7.268	5.231	4.246
"6533"	"2012-07-13 02:20:00"	16.749	16.773	14.673	11.637	8.693	7.242	5.36	4.246
"6534"	"2012-07-13 02:30:00"	16.749	16.773	14.816	11.662	8.543	7.268	5.462	4.246
"6535"	"2012-07-13 02:40:00"	16.701	16.773	14.577	11.71	8.618	7.318	5.437	4.246
"6536"	"2012-07-13 02:50:00"	16.725	16.725	14.529	11.662	8.668	7.293	5.411	4.246
"6537"	"2012-07-13 03:00:00"	16.654	16.725	14.649	11.565	8.618	7.217	5.411	4.246
"6538"	"2012-07-13 03:10:00"	16.677	16.725	14.625	11.467	8.742	7.368	5.411	4.246
"6539"	"2012-07-13 03:20:00"	16.63	16.701	14.505	11.419	8.866	7.444	5.205	4.246
"6540"	"2012-07-13 03:30:00"	16.63	16.725	14.577	11.516	8.792	7.268	5.257	4.246
"6541"	"2012-07-13 03:40:00"	16.606	16.701	14.529	11.637	8.866	7.217	5.205	4.246
"6542"	"2012-07-13 03:50:00"	16.606	16.677	14.529	11.565	8.817	7.116	5.257	4.246
"6543"	"2012-07-13 04:00:00"	16.654	16.654	14.553	11.613	8.668	7.041	5.205	4.246
"6544"	"2012-07-13 04:10:00"	16.558	16.654	14.481	11.637	8.717	6.965	5.154	4.246
"6545"	"2012-07-13 04:20:00"	16.558	16.606	14.577	11.686	8.742	7.066	5.334	4.246
"6546"	"2012-07-13 04:30:00"	16.558	16.606	14.577	11.565	8.693	7.242	5.437	4.246
"6547"	"2012-07-13 04:40:00"	16.511	16.582	14.553	11.589	8.767	7.368	5.462	4.246
"6548"	"2012-07-13 04:50:00"	16.511	16.558	14.625	11.516	8.742	7.368	5.565	4.246
"6549"	"2012-07-13 05:00:00"	16.487	16.558	14.673	11.54	8.643	7.268	5.488	4.246
"6550"	"2012-07-13 05:10:00"	16.511	16.558	14.601	11.589	8.618	7.293	5.411	4.246
"6551"	"2012-07-13 05:20:00"	16.487	16.558	14.529	11.589	8.568	7.217	5.36	4.22
"6552"	"2012-07-13 05:30:00"	16.511	16.558	14.577	11.637	8.717	7.142	5.385	4.22
"6553"	"2012-07-13 05:40:00"	16.487	16.534	14.505	11.492	8.817	7.167	5.308	4.22
"6554"	"2012-07-13 05:50:00"	16.439	16.534	14.529	11.565	8.792	7.091	5.334	4.22
"6555"	"2012-07-13 06:00:00"	16.439	16.511	14.529	11.637	8.841	7.116	5.334	4.22
"6556"	"2012-07-13 06:10:00"	16.439	16.511	14.409	11.613	8.841	7.116	5.385	4.246
"6557"	"2012-07-13 06:20:00"	16.463	16.487	14.553	11.589	8.792	7.242	5.411	4.22
"6558"	"2012-07-13 06:30:00"	16.415	16.511	14.649	11.589	8.668	7.167	5.334	4.246
"6559"	"2012-07-13 06:40:00"	16.415	16.487	14.625	11.565	8.643	7.167	5.282	4.246
"6560"	"2012-07-13 06:50:00"	16.439	16.463	14.529	11.589	8.767	7.217	5.231	4.246
"6561"	"2012-07-13 07:00:00"	16.439	16.463	14.529	11.565	8.792	7.242	5.231	4.246
"6562"	"2012-07-13 07:10:00"	16.415	16.439	14.505	11.613	8.916	7.268	5.36	4.246
"6563"	"2012-07-13 07:20:00"	16.463	16.439	14.577	11.613	8.792	7.268	5.282	4.246
"6564"	"2012-07-13 07:30:00"	16.487	16.439	14.577	11.71	8.668	7.091	5.179	4.246
"6565"	"2012-07-13 07:40:00"	16.487	16.439	14.529	11.686	8.668	6.94	5.205	4.272
"6566"	"2012-07-13 07:50:00"	16.534	16.439	14.481	11.71	8.817	6.99	5.257	4.246
"6567"	"2012-07-13 08:00:00"	16.511	16.463	14.601	11.662	8.866	7.116	5.205	4.246
"6568"	"2012-07-13 08:10:00"	16.487	16.463	14.601	11.662	8.817	7.066	5.282	4.246
"6569"	"2012-07-13 08:20:00"	16.463	16.463	14.553	11.516	8.792	7.167	5.385	4.246
"6570"	"2012-07-13 08:30:00"	16.511	16.439	14.457	11.516	8.817	7.217	5.334	4.246
"6571"	"2012-07-13 08:40:00"	16.511	16.439	14.601	11.637	8.792	7.116	5.36	4.22
"6572"	"2012-07-13 08:50:00"	16.511	16.439	14.673	11.662	8.717	7.091	5.36	4.22
"6573"	"2012-07-13 09:00:00"	16.463	16.463	14.553	11.589	8.717	7.142	5.282	4.22
"6574"	"2012-07-13 09:10:00"	16.534	16.463	14.625	11.565	8.643	7.066	5.334	4.22
"6575"	"2012-07-13 09:20:00"	16.558	16.463	14.553	11.589	8.792	7.217	5.334	4.22
"6576"	"2012-07-13 09:30:00"	16.63	16.487	14.505	11.613	8.841	7.217	5.308	4.22
"6577"	"2012-07-13 09:40:00"	16.677	16.487	14.529	11.613	8.891	7.142	5.257	4.22
"6578"	"2012-07-13 09:50:00"	16.844	16.463	14.577	11.637	8.742	7.116	5.231	4.22
"6579"	"2012-07-13 10:00:00"	16.939	16.511	14.625	11.637	8.717	7.142	5.231	4.22
"6580"	"2012-07-13 10:10:00"	16.987	16.511	14.577	11.686	8.841	7.116	5.205	4.22
"6581"	"2012-07-13 10:20:00"	17.011	16.534	14.529	11.71	8.767	7.116	5.179	4.22
"6582"	"2012-07-13 10:30:00"	17.082	16.558	14.457	11.734	8.767	7.066	5.282	4.22
"6583"	"2012-07-13 10:40:00"	17.177	16.558	14.529	11.686	8.817	7.167	5.334	4.22
"6584"	"2012-07-13 10:50:00"	17.082	16.582	14.553	11.686	8.742	7.167	5.334	4.246
"6585"	"2012-07-13 11:00:00"	17.106	16.582	14.553	11.54	8.618	7.217	5.334	4.246
"6586"	"2012-07-13 11:10:00"	17.082	16.582	14.553	11.589	8.742	7.268	5.411	4.22
"6587"	"2012-07-13 11:20:00"	17.106	16.582	14.529	11.613	8.817	7.242	5.282	4.22
"6588"	"2012-07-13 11:30:00"	17.082	16.606	14.505	11.613	8.841	7.066	5.282	4.246
"6589"	"2012-07-13 11:40:00"	17.034	16.654	14.481	11.613	8.693	7.015	5.282	4.246
"6590"	"2012-07-13 11:50:00"	17.058	16.654	14.553	11.686	8.792	7.066	5.231	4.246
"6591"	"2012-07-13 12:00:00"	16.963	16.654	14.601	11.783	8.717	6.965	5.282	4.22
"6592"	"2012-07-13 12:10:00"	16.987	16.654	14.553	11.71	8.916	7.167	5.282	4.22
"6593"	"2012-07-13 12:20:00"	16.987	16.654	14.649	11.637	8.817	7.142	5.179	4.246
"6594"	"2012-07-13 12:30:00"	16.892	16.654	14.697	11.613	8.767	6.99	5.231	4.246
"6595"	"2012-07-13 12:40:00"	16.892	16.606	14.529	11.589	8.891	7.116	5.257	4.246
"6596"	"2012-07-13 12:50:00"	16.915	16.606	14.601	11.565	8.916	7.167	5.282	4.246
"6597"	"2012-07-13 13:00:00"	16.868	16.558	14.673	11.516	8.841	7.167	5.437	4.246
"6598"	"2012-07-13 13:10:00"	16.82	16.487	14.529	11.662	8.767	7.293	5.36	4.246
"6599"	"2012-07-13 13:20:00"	16.63	16.511	14.673	11.734	8.717	7.217	5.334	4.246
"6600"	"2012-07-13 13:30:00"	16.582	16.463	14.673	11.71	8.693	7.167	5.282	4.246
"6601"	"2012-07-13 13:40:00"	16.534	16.558	14.649	11.686	8.817	7.142	5.282	4.246
"6602"	"2012-07-13 13:50:00"	16.511	16.606	14.577	11.71	8.99	7.242	5.282	4.246
"6603"	"2012-07-13 14:00:00"	16.487	16.606	14.529	11.613	8.941	7.192	5.334	4.246
"6604"	"2012-07-13 14:10:00"	16.558	16.606	14.481	11.565	8.891	7.217	5.36	4.246
"6605"	"2012-07-13 14:20:00"	16.558	16.606	14.481	11.856	8.916	7.217	5.205	4.246
"6606"	"2012-07-13 14:30:00"	16.558	16.606	14.553	11.807	8.965	7.091	5.154	4.246
"6607"	"2012-07-13 14:40:00"	16.534	16.606	14.625	11.734	8.841	7.041	5.205	4.22
"6608"	"2012-07-13 14:50:00"	16.511	16.606	14.649	11.759	8.866	7.066	5.205	4.22
"6609"	"2012-07-13 15:00:00"	16.606	16.606	14.816	11.686	8.693	6.94	5.36	4.22
"6610"	"2012-07-13 15:10:00"	16.701	16.606	14.577	11.759	8.817	7.217	5.616	4.22
"6611"	"2012-07-13 15:20:00"	16.82	16.63	14.601	11.807	8.792	7.393	5.616	4.246
"6612"	"2012-07-13 15:30:00"	16.915	16.63	14.745	11.807	8.717	7.293	5.642	4.246
"6613"	"2012-07-13 15:40:00"	17.034	16.63	14.792	11.516	8.767	7.419	5.257	4.246
"6614"	"2012-07-13 15:50:00"	17.225	16.654	14.864	11.394	8.792	7.217	5.102	4.246
"6615"	"2012-07-13 16:00:00"	17.249	16.654	14.84	11.54	8.866	7.167	5.179	4.246
"6616"	"2012-07-13 16:10:00"	17.272	16.677	14.553	11.589	9.04	7.142	5.308	4.246
"6617"	"2012-07-13 16:20:00"	17.415	16.725	14.529	11.734	9.213	7.217	5.257	4.246
"6618"	"2012-07-13 16:30:00"	17.415	16.701	14.409	11.88	8.891	7.015	5.257	4.246
"6619"	"2012-07-13 16:40:00"	17.391	16.701	14.314	11.807	8.792	6.94	5.154	4.246
"6620"	"2012-07-13 16:50:00"	17.249	16.749	14.553	11.929	8.841	6.965	5.154	4.246
"6621"	"2012-07-13 17:00:00"	17.13	16.773	14.673	11.71	8.817	7.091	5.334	4.246
"6622"	"2012-07-13 17:10:00"	17.082	16.796	14.745	11.807	8.866	7.318	5.514	4.246
"6623"	"2012-07-13 17:20:00"	17.13	16.868	14.529	11.832	8.891	7.469	5.591	4.246
"6624"	"2012-07-13 17:30:00"	17.106	16.939	14.625	11.686	8.742	7.419	5.437	4.246
"6625"	"2012-07-13 17:40:00"	17.296	17.034	14.625	11.929	8.643	7.192	5.437	4.246
"6626"	"2012-07-13 17:50:00"	17.558	16.915	14.864	12.074	8.841	7.268	5.411	4.246
"6627"	"2012-07-13 18:00:00"	17.534	16.82	14.697	12.074	8.891	7.242	5.36	4.246
"6628"	"2012-07-13 18:10:00"	17.463	16.677	14.697	11.904	8.742	7.066	5.231	4.246
"6629"	"2012-07-13 18:20:00"	17.51	16.725	14.673	11.856	8.817	6.99	5.282	4.246
"6630"	"2012-07-13 18:30:00"	17.534	16.725	14.505	11.613	9.015	7.368	5.179	4.246
"6631"	"2012-07-13 18:40:00"	17.51	16.796	14.625	11.71	9.015	7.142	5.179	4.22
"6632"	"2012-07-13 18:50:00"	17.534	16.915	14.601	11.807	9.064	7.217	5.437	4.22
"6633"	"2012-07-13 19:00:00"	17.463	16.844	14.457	11.467	8.99	7.368	5.462	4.246
"6634"	"2012-07-13 19:10:00"	17.368	16.82	14.768	11.71	8.817	7.343	5.36	4.272
"6635"	"2012-07-13 19:20:00"	17.32	16.796	14.697	11.613	8.891	7.393	5.308	4.272
"6636"	"2012-07-13 19:30:00"	17.296	16.915	14.768	11.516	9.015	7.217	5.488	4.272
"6637"	"2012-07-13 19:40:00"	17.225	16.987	14.697	11.686	9.015	7.293	5.36	4.246
"6638"	"2012-07-13 19:50:00"	17.249	17.058	14.601	11.637	8.817	7.293	5.205	4.246
"6639"	"2012-07-13 20:00:00"	17.153	17.106	14.745	11.856	8.767	7.091	5.231	4.246
"6640"	"2012-07-13 20:10:00"	17.153	17.082	14.553	11.904	8.965	7.217	5.257	4.246
"6641"	"2012-07-13 20:20:00"	17.177	17.058	14.649	11.977	8.817	7.116	5.282	4.246
"6642"	"2012-07-13 20:30:00"	17.082	17.106	14.577	11.977	8.817	6.965	5.282	4.246
"6643"	"2012-07-13 20:40:00"	17.082	17.106	14.457	11.759	8.916	6.965	5.385	4.246
"6644"	"2012-07-13 20:50:00"	17.13	17.106	14.553	11.71	8.817	7.167	5.514	4.246
"6645"	"2012-07-13 21:00:00"	17.058	17.058	14.505	11.734	9.04	7.368	5.462	4.246
"6646"	"2012-07-13 21:10:00"	17.058	16.987	14.601	11.637	9.015	7.419	5.539	4.246
"6647"	"2012-07-13 21:20:00"	16.963	16.963	14.601	11.686	8.866	7.318	5.385	4.246
"6648"	"2012-07-13 21:30:00"	16.844	16.939	14.721	11.589	8.841	7.293	5.231	4.246
"6649"	"2012-07-13 21:40:00"	16.82	16.939	14.721	11.759	8.717	7.192	5.257	4.246
"6650"	"2012-07-13 21:50:00"	16.82	16.868	14.433	11.904	8.866	7.293	5.257	4.22
"6651"	"2012-07-13 22:00:00"	16.749	16.844	14.433	12.05	8.916	7.116	5.308	4.22
"6652"	"2012-07-13 22:10:00"	16.654	16.844	14.457	11.856	8.965	7.242	5.282	4.22
"6653"	"2012-07-13 22:20:00"	16.654	16.82	14.457	11.734	8.941	7.142	5.257	4.22
"6654"	"2012-07-13 22:30:00"	16.677	16.773	14.673	11.662	8.891	7.217	5.385	4.22
"6655"	"2012-07-13 22:40:00"	16.606	16.749	14.553	11.807	8.866	7.242	5.437	4.22
"6656"	"2012-07-13 22:50:00"	16.534	16.725	14.529	11.783	8.891	7.116	5.539	4.246
"6657"	"2012-07-13 23:00:00"	16.558	16.677	14.385	11.686	9.015	7.268	5.462	4.22
"6658"	"2012-07-13 23:10:00"	16.439	16.654	14.529	11.589	8.965	7.368	5.488	4.246
"6659"	"2012-07-13 23:20:00"	16.463	16.606	14.529	11.662	8.841	7.293	5.411	4.22
"6660"	"2012-07-13 23:30:00"	16.487	16.582	14.457	11.904	8.693	7.242	5.36	4.22
"6661"	"2012-07-13 23:40:00"	16.368	16.582	14.529	12.001	8.717	7.192	5.308	4.22
"6662"	"2012-07-13 23:50:00"	16.368	16.558	14.433	12.05	8.841	7.167	5.282	4.22
"6663"	"2012-07-14 00:00:00"	16.392	16.534	14.529	11.759	8.841	7.142	5.308	4.246
"6664"	"2012-07-14 00:10:00"	16.415	16.511	14.505	11.637	8.99	7.217	5.282	4.246
"6665"	"2012-07-14 00:20:00"	16.392	16.487	14.673	11.637	9.064	7.242	5.257	4.246
"6666"	"2012-07-14 00:30:00"	16.368	16.463	14.553	11.686	9.064	7.167	5.231	4.246
"6667"	"2012-07-14 00:40:00"	16.368	16.439	14.625	11.662	9.015	7.192	5.308	4.246
"6668"	"2012-07-14 00:50:00"	16.296	16.415	14.505	11.734	8.891	7.293	5.282	4.246
"6669"	"2012-07-14 01:00:00"	16.249	16.392	14.553	11.54	9.015	7.217	5.334	4.246
"6670"	"2012-07-14 01:10:00"	16.249	16.368	14.505	11.637	9.04	7.217	5.334	4.246
"6671"	"2012-07-14 01:20:00"	16.201	16.344	14.409	11.904	8.965	7.192	5.334	4.246
"6672"	"2012-07-14 01:30:00"	16.225	16.32	14.337	11.904	8.866	7.192	5.385	4.246
"6673"	"2012-07-14 01:40:00"	16.201	16.296	14.457	11.929	8.767	7.217	5.385	4.246
"6674"	"2012-07-14 01:50:00"	16.058	16.272	14.481	11.807	8.767	7.293	5.411	4.246
"6675"	"2012-07-14 02:00:00"	16.082	16.249	14.553	11.662	8.817	7.268	5.334	4.246
"6676"	"2012-07-14 02:10:00"	16.153	16.225	14.433	11.71	8.965	7.343	5.308	4.246
"6677"	"2012-07-14 02:20:00"	16.01	16.201	14.505	11.807	8.891	7.217	5.308	4.22
"6678"	"2012-07-14 02:30:00"	16.082	16.177	14.505	11.807	8.817	7.091	5.385	4.22
"6679"	"2012-07-14 02:40:00"	16.034	16.177	14.505	11.759	8.891	7.167	5.411	4.22
"6680"	"2012-07-14 02:50:00"	16.034	16.129	14.505	11.637	8.916	7.343	5.308	4.22
"6681"	"2012-07-14 03:00:00"	15.986	16.129	14.481	11.662	8.941	7.343	5.282	4.22
"6682"	"2012-07-14 03:10:00"	16.01	16.106	14.481	11.807	8.965	7.293	5.308	4.22
"6683"	"2012-07-14 03:20:00"	15.963	16.082	14.457	11.734	8.99	7.293	5.36	4.246
"6684"	"2012-07-14 03:30:00"	15.891	16.082	14.505	11.71	8.866	7.242	5.385	4.22
"6685"	"2012-07-14 03:40:00"	15.915	16.034	14.529	11.807	8.817	7.167	5.36	4.22
"6686"	"2012-07-14 03:50:00"	15.867	16.034	14.433	11.807	8.891	7.192	5.36	4.22
"6687"	"2012-07-14 04:00:00"	15.867	16.01	14.337	11.856	8.99	7.167	5.437	4.22
"6688"	"2012-07-14 04:10:00"	15.915	15.986	14.361	11.783	9.015	7.116	5.488	4.246
"6689"	"2012-07-14 04:20:00"	15.867	15.986	14.457	11.734	8.817	7.041	5.488	4.246
"6690"	"2012-07-14 04:30:00"	15.819	15.963	14.481	11.734	8.866	7.192	5.385	4.246
"6691"	"2012-07-14 04:40:00"	15.843	15.939	14.457	11.783	8.891	7.192	5.257	4.272
"6692"	"2012-07-14 04:50:00"	15.796	15.939	14.553	11.686	8.916	7.116	5.308	4.246
"6693"	"2012-07-14 05:00:00"	15.748	15.915	14.385	11.686	9.015	7.217	5.385	4.246
"6694"	"2012-07-14 05:10:00"	15.772	15.915	14.409	11.71	8.965	7.368	5.385	4.246
"6695"	"2012-07-14 05:20:00"	15.772	15.915	14.481	11.783	8.916	7.293	5.36	4.246
"6696"	"2012-07-14 05:30:00"	15.796	15.891	14.433	11.71	8.916	7.318	5.308	4.246
"6697"	"2012-07-14 05:40:00"	15.748	15.891	14.433	11.71	8.941	7.318	5.231	4.246
"6698"	"2012-07-14 05:50:00"	15.748	15.891	14.433	11.807	8.99	7.116	5.231	4.246
"6699"	"2012-07-14 06:00:00"	15.748	15.891	14.457	11.759	9.015	7.116	5.334	4.246
"6700"	"2012-07-14 06:10:00"	15.772	15.891	14.409	11.71	9.015	7.268	5.385	4.272
"6701"	"2012-07-14 06:20:00"	15.796	15.867	14.481	11.662	8.965	7.293	5.36	4.246
"6702"	"2012-07-14 06:30:00"	15.843	15.867	14.409	11.662	8.916	7.268	5.411	4.246
"6703"	"2012-07-14 06:40:00"	15.843	15.867	14.457	11.71	8.817	7.268	5.437	4.272
"6704"	"2012-07-14 06:50:00"	15.819	15.891	14.529	11.734	8.841	7.293	5.411	4.272
"6705"	"2012-07-14 07:00:00"	15.891	15.891	14.457	11.759	8.817	7.242	5.437	4.272
"6706"	"2012-07-14 07:10:00"	15.772	15.867	14.314	11.88	8.841	7.217	5.385	4.272
"6707"	"2012-07-14 07:20:00"	15.867	15.867	14.361	11.832	8.841	7.217	5.385	4.272
"6708"	"2012-07-14 07:30:00"	15.843	15.867	14.361	11.832	8.841	7.242	5.36	4.246
"6709"	"2012-07-14 07:40:00"	15.819	15.867	14.385	11.783	8.866	7.268	5.334	4.246
"6710"	"2012-07-14 07:50:00"	15.891	15.891	14.361	11.662	8.891	7.217	5.36	4.246
"6711"	"2012-07-14 08:00:00"	15.867	15.891	14.433	11.759	8.916	7.167	5.36	4.246
"6712"	"2012-07-14 08:10:00"	15.939	15.891	14.337	11.734	8.965	7.192	5.385	4.272
"6713"	"2012-07-14 08:20:00"	16.01	15.915	14.385	11.783	8.891	7.167	5.308	4.272
"6714"	"2012-07-14 08:30:00"	15.986	15.891	14.433	11.759	9.015	7.217	5.257	4.246
"6715"	"2012-07-14 08:40:00"	16.082	15.891	14.433	11.662	8.916	7.217	5.308	4.246
"6716"	"2012-07-14 08:50:00"	16.082	15.939	14.409	11.783	8.941	7.242	5.411	4.246
"6717"	"2012-07-14 09:00:00"	16.272	15.963	14.553	11.783	9.04	7.444	5.36	4.272
"6718"	"2012-07-14 09:10:00"	16.32	15.963	14.457	11.613	8.99	7.293	5.36	4.246
"6719"	"2012-07-14 09:20:00"	16.463	15.986	14.385	11.734	9.015	7.217	5.385	4.246
"6720"	"2012-07-14 09:30:00"	16.415	15.986	14.433	11.807	8.866	7.167	5.36	4.272
"6721"	"2012-07-14 09:40:00"	16.487	15.986	14.361	11.759	8.891	7.242	5.36	4.272
"6722"	"2012-07-14 09:50:00"	16.725	16.058	14.314	11.88	9.04	7.268	5.36	4.272
"6723"	"2012-07-14 10:00:00"	16.725	16.082	14.481	11.856	9.015	7.318	5.514	4.246
"6724"	"2012-07-14 10:10:00"	16.749	16.106	14.433	11.783	9.361	7.544	5.462	4.272
"6725"	"2012-07-14 10:20:00"	16.749	16.01	14.433	11.516	9.015	7.242	5.385	4.272
"6726"	"2012-07-14 10:30:00"	16.677	16.034	14.649	11.759	8.941	7.167	5.437	4.272
"6727"	"2012-07-14 10:40:00"	16.987	16.082	14.409	11.759	9.064	7.318	5.385	4.272
"6728"	"2012-07-14 10:50:00"	17.082	16.153	14.481	11.783	8.817	7.192	5.308	4.272
"6729"	"2012-07-14 11:00:00"	17.177	16.225	14.361	11.953	8.891	7.167	5.308	4.298
"6730"	"2012-07-14 11:10:00"	17.534	16.249	14.649	12.025	9.015	7.217	5.488	4.272
"6731"	"2012-07-14 11:20:00"	17.391	16.344	14.433	11.759	8.916	7.318	5.308	4.298
"6732"	"2012-07-14 11:30:00"	17.51	16.296	14.721	11.807	9.015	7.293	5.514	4.272
"6733"	"2012-07-14 11:40:00"	17.819	16.463	15.031	11.783	8.916	7.368	5.591	4.298
"6734"	"2012-07-14 11:50:00"	17.582	16.344	14.505	11.734	9.139	7.645	5.385	4.246
"6735"	"2012-07-14 12:00:00"	17.962	16.487	14.433	11.686	9.336	7.645	5.437	4.272
"6736"	"2012-07-14 12:10:00"	18.224	16.511	14.242	11.71	9.139	7.469	5.334	4.246
"6737"	"2012-07-14 12:20:00"	18.081	16.868	14.17	11.904	9.188	7.167	5.411	4.272
"6738"	"2012-07-14 12:30:00"	18.343	16.749	14.649	12.001	8.792	7.242	5.591	4.246
"6739"	"2012-07-14 12:40:00"	18.533	16.939	14.361	11.929	8.99	7.368	5.257	4.298
"6740"	"2012-07-14 12:50:00"	18.913	16.582	14.553	11.637	8.99	7.091	5.257	4.272
"6741"	"2012-07-14 13:00:00"	18.628	16.892	14.553	12.05	9.262	7.066	5.693	4.272
"6742"	"2012-07-14 13:10:00"	19.27	16.677	14.337	11.856	9.238	7.745	5.616	4.298
"6743"	"2012-07-14 13:20:00"	18.699	16.963	14.625	11.88	8.742	7.217	5.745	4.298
"6744"	"2012-07-14 13:30:00"	18.604	16.701	14.601	11.832	8.891	7.393	5.411	4.272
"6745"	"2012-07-14 13:40:00"	18.652	16.82	14.577	12.001	8.99	7.469	5.334	4.246
"6746"	"2012-07-14 13:50:00"	18.699	16.939	14.673	11.783	8.941	7.393	5.411	4.246
"6747"	"2012-07-14 14:00:00"	18.913	16.796	14.409	12.074	9.089	7.368	5.385	4.246
"6748"	"2012-07-14 14:10:00"	18.913	17.13	14.625	11.662	8.965	7.419	5.437	4.246
"6749"	"2012-07-14 14:20:00"	18.985	16.701	14.553	11.613	8.965	7.268	5.693	4.272
"6750"	"2012-07-14 14:30:00"	19.008	16.82	14.577	11.589	8.866	7.268	5.77	4.246
"6751"	"2012-07-14 14:40:00"	19.222	17.296	14.697	11.88	9.114	7.519	5.437	4.298
"6752"	"2012-07-14 14:50:00"	19.151	16.963	14.409	11.662	9.386	7.293	5.36	4.246
"6753"	"2012-07-14 15:00:00"	19.175	17.201	14.745	11.977	9.262	7.192	5.128	4.272
"6754"	"2012-07-14 15:10:00"	19.436	17.011	14.457	11.783	9.04	7.091	5.179	4.272
"6755"	"2012-07-14 15:20:00"	19.603	16.915	14.84	11.613	8.916	7.368	5.411	4.246
"6756"	"2012-07-14 15:30:00"	19.793	16.892	14.433	12.122	9.064	7.444	5.437	4.272
"6757"	"2012-07-14 15:40:00"	19.175	16.773	14.314	12.219	8.817	6.99	5.745	4.272
"6758"	"2012-07-14 15:50:00"	19.175	17.225	14.457	11.783	8.817	7.444	5.693	4.324
"6759"	"2012-07-14 16:00:00"	19.08	17.32	14.337	11.856	9.435	7.67	5.539	4.272
"6760"	"2012-07-14 16:10:00"	19.08	17.296	14.457	12.001	9.336	7.569	5.231	4.246
"6761"	"2012-07-14 16:20:00"	18.985	17.011	14.649	11.783	8.965	7.142	5.488	4.272
"6762"	"2012-07-14 16:30:00"	18.913	17.106	14.721	11.637	9.015	7.393	5.411	4.246
"6763"	"2012-07-14 16:40:00"	19.008	17.439	14.649	11.273	8.593	7.142	5.179	4.246
"6764"	"2012-07-14 16:50:00"	18.985	17.249	14.553	11.904	9.04	7.142	5.36	4.246
"6765"	"2012-07-14 17:00:00"	19.032	17.32	14.337	12.025	9.435	7.569	5.257	4.22
"6766"	"2012-07-14 17:10:00"	19.46	17.415	14.601	11.54	8.817	7.318	5.334	4.246
"6767"	"2012-07-14 17:20:00"	19.841	17.272	14.649	11.686	9.114	7.469	5.411	4.246
"6768"	"2012-07-14 17:30:00"	19.508	16.939	14.721	11.856	9.435	7.494	5.411	4.246
"6769"	"2012-07-14 17:40:00"	19.27	17.106	14.481	11.88	9.04	7.343	5.437	4.22
"6770"	"2012-07-14 17:50:00"	19.175	17.582	14.146	11.686	9.064	7.293	5.462	4.246
"6771"	"2012-07-14 18:00:00"	19.151	17.915	14.314	11.88	8.792	6.99	5.668	4.246
"6772"	"2012-07-14 18:10:00"	19.151	17.344	14.337	11.953	8.891	6.94	5.565	4.272
"6773"	"2012-07-14 18:20:00"	19.246	17.177	14.601	11.856	8.643	7.015	5.539	4.272
"6774"	"2012-07-14 18:30:00"	19.199	17.51	14.697	11.832	9.238	7.72	5.36	4.272
"6775"	"2012-07-14 18:40:00"	19.151	17.225	14.721	11.734	9.064	7.519	5.282	4.246
"6776"	"2012-07-14 18:50:00"	19.08	17.058	15.031	11.88	8.618	7.116	5.591	4.246
"6777"	"2012-07-14 19:00:00"	19.008	16.987	14.745	12.147	8.817	7.192	5.719	4.246
"6778"	"2012-07-14 19:10:00"	18.985	17.153	14.601	12.05	8.693	7.268	5.796	4.246
"6779"	"2012-07-14 19:20:00"	18.961	17.486	14.194	11.904	8.965	7.419	5.437	4.246
"6780"	"2012-07-14 19:30:00"	18.985	17.51	14.242	11.783	9.139	7.544	5.385	4.246
"6781"	"2012-07-14 19:40:00"	18.889	17.915	14.314	11.637	9.287	7.494	5.231	4.246
"6782"	"2012-07-14 19:50:00"	18.842	17.653	14.409	11.565	9.213	7.494	5.334	4.272
"6783"	"2012-07-14 20:00:00"	18.794	17.272	14.457	11.613	9.188	7.318	5.36	4.272
"6784"	"2012-07-14 20:10:00"	18.747	17.106	14.745	12.001	8.866	7.015	5.179	4.272
"6785"	"2012-07-14 20:20:00"	18.699	17.344	14.697	11.565	8.965	7.041	4.973	4.298
"6786"	"2012-07-14 20:30:00"	18.652	17.13	14.673	11.856	8.99	6.737	5.102	4.246
"6787"	"2012-07-14 20:40:00"	18.58	16.773	14.625	11.783	9.139	6.914	5.616	4.272
"6788"	"2012-07-14 20:50:00"	18.509	17.368	14.649	11.589	9.238	7.519	5.975	4.272
"6789"	"2012-07-14 21:00:00"	18.509	17.368	14.577	11.37	9.163	8.02	5.539	4.272
"6790"	"2012-07-14 21:10:00"	18.414	17.891	14.481	11.54	9.04	7.77	5.231	4.246
"6791"	"2012-07-14 21:20:00"	18.438	17.582	14.457	11.88	8.891	7.368	5.205	4.246
"6792"	"2012-07-14 21:30:00"	18.414	17.51	14.505	12.05	8.792	7.041	5.257	4.246
"6793"	"2012-07-14 21:40:00"	18.366	17.51	14.218	11.88	9.163	6.99	5.282	4.246
"6794"	"2012-07-14 21:50:00"	18.319	17.225	14.433	11.759	9.509	6.914	5.36	4.22
"6795"	"2012-07-14 22:00:00"	18.224	17.177	14.433	11.904	9.41	7.116	5.616	4.246
"6796"	"2012-07-14 22:10:00"	18.152	17.153	14.481	11.734	9.114	7.066	5.693	4.246
"6797"	"2012-07-14 22:20:00"	18.129	17.629	14.625	11.929	8.717	6.94	5.591	4.272
"6798"	"2012-07-14 22:30:00"	18.129	17.677	14.266	11.832	9.015	7.268	5.719	4.246
"6799"	"2012-07-14 22:40:00"	18.01	17.867	14.457	11.662	9.015	7.569	5.616	4.272
"6800"	"2012-07-14 22:50:00"	17.962	17.272	14.649	11.783	8.792	7.619	5.334	4.246
"6801"	"2012-07-14 23:00:00"	17.938	17.391	14.529	11.807	8.841	7.444	5.282	4.246
"6802"	"2012-07-14 23:10:00"	17.915	17.249	14.553	11.686	8.916	7.242	5.565	4.246
"6803"	"2012-07-14 23:20:00"	17.843	17.582	14.529	11.759	8.99	7.318	5.411	4.246
"6804"	"2012-07-14 23:30:00"	17.748	17.51	14.433	11.856	9.089	7.142	5.231	4.246
"6805"	"2012-07-14 23:40:00"	17.724	17.391	14.481	12.025	9.015	6.965	5.154	4.246
"6806"	"2012-07-14 23:50:00"	17.701	17.439	14.505	11.977	8.891	6.889	5.205	4.246
"6807"	"2012-07-15 00:00:00"	17.653	17.748	14.361	11.565	9.114	7.242	5.205	4.246
"6808"	"2012-07-15 00:10:00"	17.653	17.724	14.385	11.759	9.139	7.217	5.231	4.246
"6809"	"2012-07-15 00:20:00"	17.629	17.629	14.505	11.929	9.163	7.318	5.385	4.246
"6810"	"2012-07-15 00:30:00"	17.605	17.582	14.409	11.71	9.04	7.318	5.488	4.246
"6811"	"2012-07-15 00:40:00"	17.534	17.558	14.577	11.467	8.891	7.569	5.745	4.246
"6812"	"2012-07-15 00:50:00"	17.486	17.534	14.361	11.759	8.742	7.419	5.616	4.246
"6813"	"2012-07-15 01:00:00"	17.439	17.439	14.361	11.759	8.941	7.268	5.565	4.246
"6814"	"2012-07-15 01:10:00"	17.368	17.486	14.433	11.686	9.015	7.293	5.514	4.246
"6815"	"2012-07-15 01:20:00"	17.368	17.415	14.337	11.832	9.04	7.268	5.411	4.246
"6816"	"2012-07-15 01:30:00"	17.391	17.249	14.314	12.074	8.866	7.066	5.308	4.246
"6817"	"2012-07-15 01:40:00"	17.32	17.177	14.409	12.025	8.866	7.116	5.154	4.246
"6818"	"2012-07-15 01:50:00"	17.249	17.272	14.457	11.929	8.916	7.091	5.179	4.246
"6819"	"2012-07-15 02:00:00"	17.249	17.272	14.457	11.783	9.089	7.293	5.282	4.246
"6820"	"2012-07-15 02:10:00"	17.201	17.177	14.505	11.71	9.114	7.519	5.488	4.246
"6821"	"2012-07-15 02:20:00"	17.13	17.153	14.457	11.492	9.064	7.544	5.514	4.272
"6822"	"2012-07-15 02:30:00"	17.082	17.153	14.481	11.613	8.916	7.494	5.616	4.272
"6823"	"2012-07-15 02:40:00"	17.034	17.13	14.409	11.832	8.941	7.393	5.462	4.246
"6824"	"2012-07-15 02:50:00"	17.011	17.106	14.481	11.759	9.139	7.318	5.282	4.246
"6825"	"2012-07-15 03:00:00"	16.963	17.058	14.481	11.759	9.089	7.217	5.385	4.246
"6826"	"2012-07-15 03:10:00"	16.892	17.011	14.577	11.783	9.089	7.167	5.308	4.246
"6827"	"2012-07-15 03:20:00"	16.892	16.987	14.337	11.832	9.114	7.116	5.282	4.246
"6828"	"2012-07-15 03:30:00"	16.844	16.987	14.314	11.929	9.238	7.142	5.411	4.246
"6829"	"2012-07-15 03:40:00"	16.915	16.939	14.577	11.734	9.139	7.192	5.488	4.246
"6830"	"2012-07-15 03:50:00"	16.868	16.915	14.481	11.71	9.089	7.217	5.693	4.246
"6831"	"2012-07-15 04:00:00"	16.796	16.915	14.457	11.71	8.941	7.268	5.642	4.272
"6832"	"2012-07-15 04:10:00"	16.82	16.892	14.553	11.686	8.891	7.318	5.488	4.272
"6833"	"2012-07-15 04:20:00"	16.844	16.82	14.433	11.662	8.866	7.419	5.36	4.246
"6834"	"2012-07-15 04:30:00"	16.82	16.796	14.409	11.759	8.99	7.419	5.282	4.246
"6835"	"2012-07-15 04:40:00"	16.749	16.749	14.457	11.904	8.99	7.293	5.282	4.246
"6836"	"2012-07-15 04:50:00"	16.725	16.701	14.385	11.953	8.941	7.192	5.231	4.246
"6837"	"2012-07-15 05:00:00"	16.701	16.677	14.337	11.929	9.015	7.217	5.308	4.246
"6838"	"2012-07-15 05:10:00"	16.701	16.677	14.337	11.929	8.99	7.217	5.385	4.246
"6839"	"2012-07-15 05:20:00"	16.677	16.701	14.29	11.904	9.015	7.192	5.36	4.246
"6840"	"2012-07-15 05:30:00"	16.654	16.677	14.361	11.783	9.114	7.268	5.36	4.272
"6841"	"2012-07-15 05:40:00"	16.606	16.654	14.385	11.686	9.04	7.393	5.437	4.246
"6842"	"2012-07-15 05:50:00"	16.63	16.654	14.409	11.71	8.891	7.368	5.488	4.246
"6843"	"2012-07-15 06:00:00"	16.582	16.63	14.433	11.783	8.916	7.469	5.437	4.246
"6844"	"2012-07-15 06:10:00"	16.558	16.606	14.481	11.759	9.015	7.494	5.36	4.246
"6845"	"2012-07-15 06:20:00"	16.534	16.582	14.457	11.759	9.015	7.343	5.36	4.246
"6846"	"2012-07-15 06:30:00"	16.511	16.582	14.409	11.88	8.916	7.217	5.411	4.246
"6847"	"2012-07-15 06:40:00"	16.606	16.582	14.409	11.953	8.817	7.192	5.565	4.22
"6848"	"2012-07-15 06:50:00"	16.582	16.606	14.361	11.807	8.891	7.268	5.591	4.246
"6849"	"2012-07-15 07:00:00"	16.606	16.606	14.457	11.807	8.891	7.217	5.539	4.246
"6850"	"2012-07-15 07:10:00"	16.606	16.606	14.266	11.686	9.188	7.167	5.462	4.246
"6851"	"2012-07-15 07:20:00"	16.63	16.63	14.314	11.734	9.064	7.142	5.411	4.246
"6852"	"2012-07-15 07:30:00"	16.606	16.63	14.433	11.637	9.04	7.268	5.437	4.246
"6853"	"2012-07-15 07:40:00"	16.606	16.654	14.481	11.734	9.139	7.318	5.411	4.272
"6854"	"2012-07-15 07:50:00"	16.677	16.677	14.553	11.662	9.015	7.192	5.488	4.272
"6855"	"2012-07-15 08:00:00"	16.654	16.701	14.433	11.807	9.015	7.368	5.462	4.272
"6856"	"2012-07-15 08:10:00"	16.677	16.701	14.409	11.783	8.99	7.393	5.385	4.272
"6857"	"2012-07-15 08:20:00"	16.749	16.725	14.337	11.71	9.015	7.469	5.308	4.272
"6858"	"2012-07-15 08:30:00"	16.773	16.701	14.457	11.904	9.139	7.444	5.334	4.298
"6859"	"2012-07-15 08:40:00"	16.868	16.677	14.457	12.05	9.386	7.419	5.334	4.298
"6860"	"2012-07-15 08:50:00"	16.844	16.606	14.505	11.88	9.139	7.368	5.539	4.272
"6861"	"2012-07-15 09:00:00"	16.82	16.534	14.577	12.05	8.965	7.368	5.591	4.298
"6862"	"2012-07-15 09:10:00"	16.796	16.654	14.385	11.734	9.064	7.419	5.565	4.272
"6863"	"2012-07-15 09:20:00"	16.844	16.773	14.266	11.832	9.213	7.419	5.334	4.298
"6864"	"2012-07-15 09:30:00"	16.796	16.82	14.361	11.904	9.139	7.217	5.282	4.272
"6865"	"2012-07-15 09:40:00"	16.868	16.844	14.266	11.783	9.188	7.318	5.488	4.272
"6866"	"2012-07-15 09:50:00"	16.868	16.844	14.385	11.686	8.866	7.343	5.411	4.272
"6867"	"2012-07-15 10:00:00"	16.915	16.868	14.697	11.953	8.941	7.293	5.385	4.298
"6868"	"2012-07-15 10:10:00"	17.034	16.892	14.409	11.832	9.089	7.293	5.437	4.246
"6869"	"2012-07-15 10:20:00"	17.153	16.892	14.457	11.856	8.99	7.318	5.591	4.246
"6870"	"2012-07-15 10:30:00"	17.249	16.915	14.505	11.832	9.262	7.393	5.385	4.272
"6871"	"2012-07-15 10:40:00"	17.344	16.868	14.409	11.734	9.04	7.419	5.437	4.246
"6872"	"2012-07-15 10:50:00"	17.391	16.796	14.625	11.807	8.916	7.242	5.565	4.246
"6873"	"2012-07-15 11:00:00"	17.368	16.725	14.577	11.929	8.941	7.318	5.462	4.246
"6874"	"2012-07-15 11:10:00"	17.463	16.82	14.721	11.807	8.965	7.318	5.668	4.246
"6875"	"2012-07-15 11:20:00"	17.415	16.725	14.457	11.637	9.163	7.544	5.437	4.272
"6876"	"2012-07-15 11:30:00"	17.391	16.892	14.29	11.71	9.04	7.268	5.334	4.246
"6877"	"2012-07-15 11:40:00"	17.415	16.939	14.457	11.783	9.114	7.217	5.411	4.272
"6878"	"2012-07-15 11:50:00"	17.51	16.844	14.457	11.783	9.114	7.393	5.411	4.272
"6879"	"2012-07-15 12:00:00"	17.439	16.868	14.433	11.686	9.015	7.217	5.411	4.298
"6880"	"2012-07-15 12:10:00"	17.51	16.915	14.768	11.929	8.99	7.293	5.411	4.298
"6881"	"2012-07-15 12:20:00"	17.605	16.868	14.721	11.904	9.287	7.368	5.385	4.298
"6882"	"2012-07-15 12:30:00"	17.463	16.63	14.673	11.807	9.064	7.217	5.437	4.272
"6883"	"2012-07-15 12:40:00"	17.415	16.82	14.768	11.904	8.866	7.343	5.462	4.272
"6884"	"2012-07-15 12:50:00"	17.415	16.773	14.314	11.904	8.891	7.318	5.462	4.272
"6885"	"2012-07-15 13:00:00"	17.51	16.796	14.481	11.807	9.04	7.469	5.514	4.272
"6886"	"2012-07-15 13:10:00"	17.605	16.773	14.29	11.856	9.015	7.469	5.334	4.272
"6887"	"2012-07-15 13:20:00"	17.558	16.82	14.314	11.807	9.089	7.268	5.205	4.272
"6888"	"2012-07-15 13:30:00"	17.534	16.939	14.433	11.783	9.064	7.142	5.462	4.298
"6889"	"2012-07-15 13:40:00"	17.724	16.963	14.481	11.734	8.99	7.217	5.411	4.272
"6890"	"2012-07-15 13:50:00"	17.867	16.939	14.433	11.759	8.99	7.167	5.411	4.272
"6891"	"2012-07-15 14:00:00"	17.938	16.963	14.433	11.88	8.916	7.419	5.385	4.272
"6892"	"2012-07-15 14:10:00"	17.986	16.892	14.457	11.759	9.163	7.293	5.437	4.272
"6893"	"2012-07-15 14:20:00"	18.2	16.868	14.505	11.71	9.04	7.343	5.411	4.272
"6894"	"2012-07-15 14:30:00"	18.366	16.963	14.673	11.71	8.866	7.368	5.514	4.246
"6895"	"2012-07-15 14:40:00"	18.247	17.034	14.314	11.759	9.114	7.569	5.745	4.246
"6896"	"2012-07-15 14:50:00"	18.295	17.034	14.361	11.88	8.965	7.67	5.539	4.298
"6897"	"2012-07-15 15:00:00"	18.2	17.201	14.266	12.001	8.941	7.469	5.411	4.246
"6898"	"2012-07-15 15:10:00"	18.319	17.177	14.409	11.734	9.139	7.519	5.462	4.272
"6899"	"2012-07-15 15:20:00"	18.461	17.296	14.505	11.71	9.262	7.494	5.231	4.298
"6900"	"2012-07-15 15:30:00"	18.414	17.296	14.505	11.734	9.163	7.091	5.36	4.272
"6901"	"2012-07-15 15:40:00"	18.414	17.177	14.481	11.807	9.163	7.167	5.488	4.272
"6902"	"2012-07-15 15:50:00"	18.628	17.106	14.577	12.122	9.336	7.217	5.411	4.324
"6903"	"2012-07-15 16:00:00"	18.699	16.939	14.697	12.074	8.817	7.192	5.591	4.272
"6904"	"2012-07-15 16:10:00"	18.842	16.987	14.745	11.759	9.114	7.469	5.36	4.272
"6905"	"2012-07-15 16:20:00"	18.557	17.034	14.553	11.662	9.015	7.318	5.385	4.246
"6906"	"2012-07-15 16:30:00"	18.557	16.963	14.505	11.71	9.114	7.494	5.36	4.246
"6907"	"2012-07-15 16:40:00"	18.58	17.011	14.625	11.88	8.99	7.318	5.514	4.246
"6908"	"2012-07-15 16:50:00"	19.175	17.13	14.337	11.783	8.916	7.393	5.796	4.246
"6909"	"2012-07-15 17:00:00"	18.985	17.082	14.529	11.662	8.99	7.393	5.616	4.272
"6910"	"2012-07-15 17:10:00"	18.866	17.201	14.433	11.589	8.965	7.142	5.308	4.272
"6911"	"2012-07-15 17:20:00"	19.008	17.153	14.577	11.492	9.312	7.268	5.334	4.272
"6912"	"2012-07-15 17:30:00"	19.175	17.177	14.553	11.637	9.287	7.544	5.36	4.272
"6913"	"2012-07-15 17:40:00"	18.866	17.153	14.457	11.953	9.213	7.192	5.334	4.272
"6914"	"2012-07-15 17:50:00"	18.842	17.201	14.553	11.953	9.064	7.066	5.385	4.272
"6915"	"2012-07-15 18:00:00"	18.818	17.32	14.385	11.977	8.841	7.192	5.282	4.272
"6916"	"2012-07-15 18:10:00"	18.723	17.344	14.505	11.929	9.04	7.192	5.334	4.272
"6917"	"2012-07-15 18:20:00"	18.699	17.391	14.17	11.807	9.188	7.318	5.591	4.272
"6918"	"2012-07-15 18:30:00"	18.747	17.486	14.337	11.807	9.163	7.519	5.668	4.272
"6919"	"2012-07-15 18:40:00"	18.771	17.32	14.385	11.71	9.064	7.419	5.642	4.298
"6920"	"2012-07-15 18:50:00"	18.747	17.32	14.29	11.662	8.965	7.293	5.437	4.298
"6921"	"2012-07-15 19:00:00"	18.771	17.391	14.553	11.856	8.817	7.192	5.282	4.272
"6922"	"2012-07-15 19:10:00"	18.842	17.272	14.697	12.001	8.792	7.116	5.257	4.272
"6923"	"2012-07-15 19:20:00"	18.794	17.296	14.337	11.953	8.965	7.293	5.179	4.272
"6924"	"2012-07-15 19:30:00"	18.818	17.415	14.29	11.904	8.891	7.293	5.385	4.246
"6925"	"2012-07-15 19:40:00"	18.747	17.344	14.337	11.807	9.015	7.494	5.385	4.246
"6926"	"2012-07-15 19:50:00"	18.723	17.272	14.505	11.613	9.04	7.544	5.488	4.246
"6927"	"2012-07-15 20:00:00"	18.771	17.558	14.481	11.613	9.114	7.494	5.514	4.22
"6928"	"2012-07-15 20:10:00"	18.699	17.582	14.505	11.516	9.213	7.368	5.642	4.246
"6929"	"2012-07-15 20:20:00"	18.652	17.629	14.314	11.589	9.114	7.217	5.565	4.272
"6930"	"2012-07-15 20:30:00"	18.604	17.51	14.361	11.734	9.163	7.293	5.462	4.272
"6931"	"2012-07-15 20:40:00"	18.58	17.368	14.529	11.783	8.891	7.343	5.539	4.272
"6932"	"2012-07-15 20:50:00"	18.533	17.368	14.529	11.783	9.015	7.318	5.488	4.272
"6933"	"2012-07-15 21:00:00"	18.461	17.463	14.577	11.734	9.015	7.242	5.257	4.272
"6934"	"2012-07-15 21:10:00"	18.39	17.391	14.481	11.88	8.916	7.015	5.128	4.272
"6935"	"2012-07-15 21:20:00"	18.343	17.272	14.433	12.001	9.089	6.965	5.205	4.272
"6936"	"2012-07-15 21:30:00"	18.295	17.368	14.361	11.929	9.262	7.268	5.488	4.272
"6937"	"2012-07-15 21:40:00"	18.2	17.415	14.457	11.686	9.064	7.544	5.591	4.272
"6938"	"2012-07-15 21:50:00"	18.129	17.391	14.433	11.734	8.965	7.519	5.514	4.298
"6939"	"2012-07-15 22:00:00"	18.105	17.272	14.457	11.734	9.015	7.469	5.385	4.272
"6940"	"2012-07-15 22:10:00"	18.01	17.32	14.457	11.759	8.941	7.268	5.308	4.272
"6941"	"2012-07-15 22:20:00"	18.033	17.439	14.409	11.71	9.114	7.167	5.308	4.272
"6942"	"2012-07-15 22:30:00"	17.986	17.558	14.433	11.807	9.04	7.242	5.308	4.272
"6943"	"2012-07-15 22:40:00"	17.915	17.51	14.361	11.759	9.064	7.293	5.462	4.272
"6944"	"2012-07-15 22:50:00"	17.843	17.439	14.385	11.686	9.089	7.419	5.462	4.272
"6945"	"2012-07-15 23:00:00"	17.796	17.368	14.481	11.71	9.114	7.393	5.411	4.272
"6946"	"2012-07-15 23:10:00"	17.772	17.344	14.385	11.734	9.163	7.368	5.385	4.246
"6947"	"2012-07-15 23:20:00"	17.724	17.415	14.457	11.734	9.015	7.268	5.437	4.246
"6948"	"2012-07-15 23:30:00"	17.701	17.439	14.481	11.71	8.99	7.268	5.514	4.246
"6949"	"2012-07-15 23:40:00"	17.653	17.391	14.457	11.71	9.015	7.318	5.565	4.246
"6950"	"2012-07-15 23:50:00"	17.582	17.391	14.433	11.71	9.064	7.368	5.565	4.272
"6951"	"2012-07-16 00:00:00"	17.558	17.415	14.409	11.856	8.965	7.343	5.539	4.272
"6952"	"2012-07-16 00:10:00"	17.534	17.463	14.409	11.832	8.891	7.368	5.437	4.272
"6953"	"2012-07-16 00:20:00"	17.463	17.558	14.457	11.88	8.866	7.318	5.308	4.272
"6954"	"2012-07-16 00:30:00"	17.463	17.534	14.505	11.88	8.817	7.217	5.282	4.272
"6955"	"2012-07-16 00:40:00"	17.415	17.368	14.385	11.929	8.99	7.217	5.308	4.272
"6956"	"2012-07-16 00:50:00"	17.391	17.344	14.337	11.832	9.089	7.268	5.385	4.272
"6957"	"2012-07-16 01:00:00"	17.344	17.415	14.409	11.734	9.114	7.368	5.514	4.272
"6958"	"2012-07-16 01:10:00"	17.32	17.368	14.457	11.662	9.04	7.419	5.539	4.246
"6959"	"2012-07-16 01:20:00"	17.249	17.368	14.529	11.662	8.891	7.368	5.462	4.246
"6960"	"2012-07-16 01:30:00"	17.201	17.344	14.433	11.686	9.015	7.318	5.36	4.246
"6961"	"2012-07-16 01:40:00"	17.177	17.296	14.29	11.759	9.139	7.242	5.36	4.246
"6962"	"2012-07-16 01:50:00"	17.177	17.272	14.29	11.71	9.139	7.268	5.488	4.272
"6963"	"2012-07-16 02:00:00"	17.153	17.249	14.314	11.759	9.114	7.368	5.437	4.246
"6964"	"2012-07-16 02:10:00"	17.13	17.225	14.337	11.759	9.04	7.268	5.437	4.272
"6965"	"2012-07-16 02:20:00"	17.082	17.201	14.385	11.807	9.015	7.217	5.462	4.272
"6966"	"2012-07-16 02:30:00"	17.034	17.153	14.385	11.832	9.04	7.192	5.437	4.272
"6967"	"2012-07-16 02:40:00"	17.011	17.13	14.409	11.759	9.064	7.318	5.411	4.272
"6968"	"2012-07-16 02:50:00"	16.987	17.082	14.457	11.759	9.015	7.368	5.385	4.272
"6969"	"2012-07-16 03:00:00"	16.939	17.058	14.433	11.734	8.99	7.368	5.411	4.272
"6970"	"2012-07-16 03:10:00"	16.939	17.011	14.433	11.71	8.99	7.393	5.411	4.272
"6971"	"2012-07-16 03:20:00"	16.892	16.987	14.409	11.637	9.089	7.444	5.437	4.272
"6972"	"2012-07-16 03:30:00"	16.844	16.939	14.385	11.71	9.04	7.444	5.385	4.272
"6973"	"2012-07-16 03:40:00"	16.82	16.939	14.361	11.783	9.163	7.393	5.36	4.272
"6974"	"2012-07-16 03:50:00"	16.82	16.915	14.385	11.88	8.99	7.268	5.411	4.272
"6975"	"2012-07-16 04:00:00"	16.773	16.892	14.433	11.929	8.941	7.217	5.437	4.272
"6976"	"2012-07-16 04:10:00"	16.773	16.868	14.385	11.929	8.916	7.217	5.462	4.272
"6977"	"2012-07-16 04:20:00"	16.796	16.844	14.361	11.832	9.114	7.318	5.565	4.272
"6978"	"2012-07-16 04:30:00"	16.773	16.796	14.529	11.783	9.336	7.494	5.591	4.298
"6979"	"2012-07-16 04:40:00"	16.725	16.796	14.529	11.783	9.262	7.494	5.591	4.298
"6980"	"2012-07-16 04:50:00"	16.654	16.749	14.433	11.759	9.139	7.494	5.616	4.298
"6981"	"2012-07-16 05:00:00"	16.63	16.701	14.529	11.807	9.139	7.419	5.591	4.272
"6982"	"2012-07-16 05:10:00"	16.606	16.677	14.433	11.856	9.089	7.444	5.796	4.298
"6983"	"2012-07-16 05:20:00"	16.558	16.654	14.457	11.977	9.188	7.745	5.719	4.324
"6984"	"2012-07-16 05:30:00"	16.511	16.606	14.385	11.832	9.213	7.72	5.668	4.298
"6985"	"2012-07-16 05:40:00"	16.487	16.558	14.385	11.856	9.312	7.594	5.565	4.298
"6986"	"2012-07-16 05:50:00"	16.439	16.534	14.409	11.856	9.188	7.419	5.693	4.298
"6987"	"2012-07-16 06:00:00"	16.392	16.487	14.457	12.098	9.386	7.619	5.565	4.35
"6988"	"2012-07-16 06:10:00"	16.32	16.439	14.385	12.122	9.41	7.419	5.539	4.298
"6989"	"2012-07-16 06:20:00"	16.32	16.415	14.361	11.953	9.287	7.544	5.437	4.298
"6990"	"2012-07-16 06:30:00"	16.296	16.392	14.409	11.832	9.04	7.343	5.462	4.298
"6991"	"2012-07-16 06:40:00"	16.272	16.344	14.433	11.832	9.139	7.444	5.488	4.298
"6992"	"2012-07-16 06:50:00"	16.225	16.32	14.529	11.856	9.238	7.444	5.668	4.298
"6993"	"2012-07-16 07:00:00"	16.225	16.32	14.601	11.904	9.41	7.619	5.565	4.298
"6994"	"2012-07-16 07:10:00"	16.249	16.296	14.553	11.88	9.287	7.519	5.719	4.298
"6995"	"2012-07-16 07:20:00"	16.225	16.296	14.649	12.098	9.46	7.695	5.642	4.324
"6996"	"2012-07-16 07:30:00"	16.225	16.272	14.505	11.953	9.213	7.469	5.693	4.298
"6997"	"2012-07-16 07:40:00"	16.272	16.272	14.505	11.904	9.163	7.494	5.693	4.298
"6998"	"2012-07-16 07:50:00"	16.344	16.272	14.745	12.147	9.336	7.594	5.949	4.35
"6999"	"2012-07-16 08:00:00"	16.463	16.296	14.481	12.219	9.46	7.97	5.745	4.402
"7000"	"2012-07-16 08:10:00"	16.392	16.272	14.649	12.074	9.41	7.87	5.591	4.35
"7001"	"2012-07-16 08:20:00"	16.368	16.249	14.481	11.71	9.262	7.544	5.745	4.298
"7002"	"2012-07-16 08:30:00"	16.415	16.249	14.697	11.856	9.163	7.619	5.668	4.324
"7003"	"2012-07-16 08:40:00"	16.344	16.201	14.649	11.759	9.04	7.519	5.488	4.298
"7004"	"2012-07-16 08:50:00"	16.558	16.153	14.745	11.734	9.188	7.368	5.719	4.298
"7005"	"2012-07-16 09:00:00"	16.701	16.225	14.888	11.977	9.064	7.67	5.539	4.35
"7006"	"2012-07-16 09:10:00"	17.177	16.32	14.816	11.734	9.064	7.494	5.591	4.298
"7007"	"2012-07-16 09:20:00"	16.82	16.344	14.697	11.759	9.139	7.569	5.539	4.324
"7008"	"2012-07-16 09:30:00"	16.82	16.439	14.649	11.783	9.089	7.594	5.565	4.298
"7009"	"2012-07-16 09:40:00"	16.892	16.511	14.745	12.025	9.361	7.695	5.514	4.324
"7010"	"2012-07-16 09:50:00"	16.773	16.534	14.529	11.88	9.262	7.594	5.411	4.298
"7011"	"2012-07-16 10:00:00"	16.725	16.558	14.433	11.88	9.336	7.469	5.282	4.298
"7012"	"2012-07-16 10:10:00"	16.844	16.582	14.601	11.88	9.361	7.293	5.257	4.298
"7013"	"2012-07-16 10:20:00"	16.939	16.606	14.816	11.953	9.139	7.116	5.437	4.272
"7014"	"2012-07-16 10:30:00"	16.987	16.654	14.625	12.098	9.139	7.192	5.36	4.272
"7015"	"2012-07-16 10:40:00"	17.034	16.63	14.649	12.025	9.386	7.192	5.539	4.298
"7016"	"2012-07-16 10:50:00"	17.034	16.677	14.745	11.71	9.287	7.469	5.796	4.298
"7017"	"2012-07-16 11:00:00"	16.963	16.701	14.768	11.832	9.262	7.77	5.668	4.298
"7018"	"2012-07-16 11:10:00"	17.058	16.773	14.577	11.807	9.04	7.619	5.565	4.272
"7019"	"2012-07-16 11:20:00"	17.225	16.844	14.625	11.856	8.916	7.494	5.745	4.272
"7020"	"2012-07-16 11:30:00"	17.486	16.844	14.768	11.929	8.99	7.619	5.642	4.324
"7021"	"2012-07-16 11:40:00"	17.629	16.892	14.888	11.904	9.015	7.343	5.975	4.324
"7022"	"2012-07-16 11:50:00"	17.796	16.868	14.816	12.025	9.213	7.594	5.693	4.35
"7023"	"2012-07-16 12:00:00"	17.986	16.963	14.84	11.904	9.386	7.419	5.668	4.298
"7024"	"2012-07-16 12:10:00"	17.867	17.011	14.984	11.953	9.312	7.544	5.668	4.35
"7025"	"2012-07-16 12:20:00"	17.962	17.082	14.912	11.929	9.509	7.393	5.642	4.35
"7026"	"2012-07-16 12:30:00"	18.129	17.201	15.031	11.929	9.287	7.695	5.642	4.35
"7027"	"2012-07-16 12:40:00"	18.176	17.439	15.055	12.001	9.485	7.72	5.796	4.35
"7028"	"2012-07-16 12:50:00"	18.105	17.558	14.745	12.122	9.509	7.995	5.488	4.35
"7029"	"2012-07-16 13:00:00"	18.057	17.701	14.721	11.807	9.015	7.393	5.462	4.298
"7030"	"2012-07-16 13:10:00"	18.485	17.819	14.601	12.025	8.941	7.242	5.334	4.35
"7031"	"2012-07-16 13:20:00"	18.343	17.915	14.721	11.807	9.139	7.519	5.539	4.35
"7032"	"2012-07-16 13:30:00"	18.58	17.962	14.625	11.856	9.262	7.77	6.128	4.324
"7033"	"2012-07-16 13:40:00"	18.533	18.152	15.223	12.558	9.731	8.319	5.488	4.428
"7034"	"2012-07-16 13:50:00"	18.485	18.152	15.342	12.001	9.312	7.519	5.847	4.324
"7035"	"2012-07-16 14:00:00"	18.652	18.152	15.151	11.904	8.99	7.594	5.514	4.402
"7036"	"2012-07-16 14:10:00"	18.533	18.343	14.745	11.807	8.792	7.393	5.565	4.298
"7037"	"2012-07-16 14:20:00"	18.747	18.366	14.577	11.759	9.534	7.72	5.642	4.324
"7038"	"2012-07-16 14:30:00"	18.889	18.461	15.223	12.122	9.805	8.02	5.539	4.324
"7039"	"2012-07-16 14:40:00"	18.723	18.461	14.936	11.953	9.608	7.77	5.898	4.298
"7040"	"2012-07-16 14:50:00"	18.794	18.485	15.079	12.147	9.485	7.795	5.437	4.35
"7041"	"2012-07-16 15:00:00"	18.794	18.604	14.984	11.71	8.941	7.293	5.514	4.324
"7042"	"2012-07-16 15:10:00"	19.175	18.652	14.697	12.243	9.312	7.619	5.77	4.298
"7043"	"2012-07-16 15:20:00"	19.222	18.557	14.816	11.88	9.386	7.845	5.514	4.324
"7044"	"2012-07-16 15:30:00"	19.413	18.604	14.864	11.904	9.46	7.393	5.719	4.35
"7045"	"2012-07-16 15:40:00"	19.627	18.818	14.745	11.88	9.238	7.419	5.796	4.35
"7046"	"2012-07-16 15:50:00"	19.532	18.723	14.912	12.147	9.287	7.519	6	4.35
"7047"	"2012-07-16 16:00:00"	19.46	18.985	15.342	12.243	9.312	7.895	5.591	4.402
"7048"	"2012-07-16 16:10:00"	19.318	19.127	15.127	11.977	9.509	7.795	5.949	4.324
"7049"	"2012-07-16 16:20:00"	19.222	19.032	15.151	11.929	9.163	7.72	5.591	4.376
"7050"	"2012-07-16 16:30:00"	19.27	18.985	14.721	12.122	9.361	7.318	5.282	4.35
"7051"	"2012-07-16 16:40:00"	19.27	18.794	14.697	12.098	9.509	7.745	5.898	4.298
"7052"	"2012-07-16 16:50:00"	19.27	18.842	15.485	12.534	9.903	8.17	5.668	4.35
"7053"	"2012-07-16 17:00:00"	19.246	18.39	14.912	11.832	8.941	7.217	5.693	4.324
"7054"	"2012-07-16 17:10:00"	19.341	18.985	15.127	12.243	9.361	7.393	5.745	4.376
"7055"	"2012-07-16 17:20:00"	19.436	18.747	15.247	12.34	9.114	7.945	5.514	4.35
"7056"	"2012-07-16 17:30:00"	19.436	18.628	14.816	12.171	9.731	8.095	5.745	4.324
"7057"	"2012-07-16 17:40:00"	19.365	18.961	14.984	12.001	9.756	7.82	5.642	4.35
"7058"	"2012-07-16 17:50:00"	19.222	18.414	14.721	11.613	9.287	7.343	5.821	4.298
"7059"	"2012-07-16 18:00:00"	19.199	18.842	15.485	12.001	9.064	7.419	5.591	4.376
"7060"	"2012-07-16 18:10:00"	19.127	18.842	15.079	12.413	9.485	7.544	5.539	4.35
"7061"	"2012-07-16 18:20:00"	19.032	18.247	15.294	12.389	9.509	7.845	5.437	4.324
"7062"	"2012-07-16 18:30:00"	19.008	18.224	15.318	11.637	9.336	7.519	5.668	4.324
"7063"	"2012-07-16 18:40:00"	19.032	18.604	14.649	12.074	9.04	7.393	5.821	4.298
"7064"	"2012-07-16 18:50:00"	18.985	19.008	15.008	11.904	9.089	7.895	5.437	4.35
"7065"	"2012-07-16 19:00:00"	18.937	18.485	14.84	12.751	9.509	7.845	5.539	4.35
"7066"	"2012-07-16 19:10:00"	18.889	18.652	14.936	11.783	9.287	7.645	5.77	4.324
"7067"	"2012-07-16 19:20:00"	18.794	18.771	14.697	11.54	9.238	7.619	5.642	4.376
"7068"	"2012-07-16 19:30:00"	18.723	18.533	15.008	11.734	8.891	7.293	5.385	4.324
"7069"	"2012-07-16 19:40:00"	18.652	18.628	14.84	11.904	9.163	7.393	5.257	4.298
"7070"	"2012-07-16 19:50:00"	18.533	18.343	15.055	12.34	9.608	7.795	5.565	4.298
"7071"	"2012-07-16 20:00:00"	18.485	17.938	15.151	11.71	9.435	7.695	5.745	4.298
"7072"	"2012-07-16 20:10:00"	18.414	18.39	14.96	11.734	9.064	7.318	5.539	4.324
"7073"	"2012-07-16 20:20:00"	18.295	18.319	14.792	12.025	8.916	7.167	5.437	4.324
"7074"	"2012-07-16 20:30:00"	18.176	17.748	14.888	12.243	9.188	8.045	5.257	4.298
"7075"	"2012-07-16 20:40:00"	18.105	17.748	14.625	12.098	9.361	7.569	5.898	4.298
"7076"	"2012-07-16 20:50:00"	18.105	18.129	14.816	11.467	9.312	7.544	5.693	4.35
"7077"	"2012-07-16 21:00:00"	18.033	18.105	15.127	11.516	8.841	7.444	5.282	4.324
"7078"	"2012-07-16 21:10:00"	17.962	17.986	14.888	12.122	9.089	7.444	5.411	4.298
"7079"	"2012-07-16 21:20:00"	17.819	17.701	14.697	12.364	9.163	7.469	5.514	4.298
"7080"	"2012-07-16 21:30:00"	17.796	17.772	14.792	11.904	9.188	7.368	5.668	4.298
"7081"	"2012-07-16 21:40:00"	17.819	17.796	14.84	11.734	9.163	7.368	5.282	4.298
"7082"	"2012-07-16 21:50:00"	17.653	17.701	14.96	11.783	8.99	7.343	5.257	4.298
"7083"	"2012-07-16 22:00:00"	17.629	17.415	14.96	11.953	8.965	7.242	5.539	4.298
"7084"	"2012-07-16 22:10:00"	17.486	17.558	14.84	12.195	8.916	7.519	5.462	4.298
"7085"	"2012-07-16 22:20:00"	17.582	17.439	14.84	11.662	9.312	7.318	5.591	4.298
"7086"	"2012-07-16 22:30:00"	17.534	17.486	15.031	11.516	9.114	7.444	5.514	4.298
"7087"	"2012-07-16 22:40:00"	17.51	17.51	14.768	11.686	9.163	7.469	5.539	4.298
"7088"	"2012-07-16 22:50:00"	17.51	17.534	14.697	12.025	8.866	7.419	5.591	4.298
"7089"	"2012-07-16 23:00:00"	17.225	17.344	14.745	11.953	9.089	7.494	5.616	4.298
"7090"	"2012-07-16 23:10:00"	17.13	17.249	14.816	11.832	9.015	7.469	5.616	4.324
"7091"	"2012-07-16 23:20:00"	17.058	17.201	14.745	11.686	9.04	7.293	5.539	4.324
"7092"	"2012-07-16 23:30:00"	17.106	17.011	14.984	11.686	9.287	7.469	5.437	4.324
"7093"	"2012-07-16 23:40:00"	17.082	17.058	14.816	11.953	9.04	7.393	5.437	4.324
"7094"	"2012-07-16 23:50:00"	16.915	17.058	14.697	11.929	9.064	7.192	5.488	4.324
"7095"	"2012-07-17 00:00:00"	16.939	17.058	14.912	11.613	9.163	7.444	5.591	4.272
"7096"	"2012-07-17 00:10:00"	16.892	17.034	15.055	11.565	9.064	7.343	5.385	4.272
"7097"	"2012-07-17 00:20:00"	16.892	16.915	14.601	11.856	9.188	7.544	5.385	4.298
"7098"	"2012-07-17 00:30:00"	16.868	16.82	14.649	12.074	9.188	7.569	5.308	4.298
"7099"	"2012-07-17 00:40:00"	16.844	16.844	14.649	12.05	9.089	7.293	5.385	4.298
"7100"	"2012-07-17 00:50:00"	16.82	16.915	14.745	11.637	9.188	7.419	5.539	4.298
"7101"	"2012-07-17 01:00:00"	16.892	16.939	14.84	11.662	9.089	7.393	5.488	4.298
"7102"	"2012-07-17 01:10:00"	16.844	16.868	14.816	11.88	8.941	7.217	5.514	4.298
"7103"	"2012-07-17 01:20:00"	16.725	16.654	14.721	11.953	8.99	7.444	5.411	4.272
"7104"	"2012-07-17 01:30:00"	16.558	16.415	14.745	11.977	8.965	7.318	5.462	4.272
"7105"	"2012-07-17 01:40:00"	16.511	16.415	14.697	11.734	8.99	7.268	5.642	4.272
"7106"	"2012-07-17 01:50:00"	16.415	16.392	14.745	11.734	9.114	7.393	5.616	4.272
"7107"	"2012-07-17 02:00:00"	16.487	16.368	14.864	11.71	9.04	7.494	5.385	4.272
"7108"	"2012-07-17 02:10:00"	16.415	16.272	14.768	11.904	9.163	7.343	5.36	4.272
"7109"	"2012-07-17 02:20:00"	16.32	16.296	14.625	11.783	9.139	7.494	5.437	4.272
"7110"	"2012-07-17 02:30:00"	16.272	16.32	14.768	11.589	9.015	7.343	5.462	4.272
"7111"	"2012-07-17 02:40:00"	16.439	16.368	14.768	11.686	9.114	7.419	5.565	4.298
"7112"	"2012-07-17 02:50:00"	16.368	16.439	14.553	11.734	9.163	7.619	5.488	4.298
"7113"	"2012-07-17 03:00:00"	16.392	16.415	14.625	11.904	9.139	7.343	5.488	4.298
"7114"	"2012-07-17 03:10:00"	16.368	16.272	14.649	11.856	8.99	7.242	5.437	4.298
"7115"	"2012-07-17 03:20:00"	16.249	16.344	14.697	11.88	9.015	7.293	5.36	4.298
"7116"	"2012-07-17 03:30:00"	16.177	16.272	14.745	11.807	9.064	7.318	5.462	4.298
"7117"	"2012-07-17 03:40:00"	16.129	16.249	14.673	11.589	9.163	7.444	5.565	4.298
"7118"	"2012-07-17 03:50:00"	16.177	16.296	14.553	11.71	9.238	7.444	5.437	4.298
"7119"	"2012-07-17 04:00:00"	16.153	16.177	14.601	11.832	9.064	7.368	5.462	4.272
"7120"	"2012-07-17 04:10:00"	16.01	16.129	14.553	11.832	9.04	7.368	5.539	4.272
"7121"	"2012-07-17 04:20:00"	15.867	15.986	14.601	11.783	8.99	7.393	5.514	4.272
"7122"	"2012-07-17 04:30:00"	15.963	16.082	14.673	11.832	9.064	7.318	5.462	4.272
"7123"	"2012-07-17 04:40:00"	16.034	16.106	14.553	11.832	9.139	7.343	5.488	4.298
"7124"	"2012-07-17 04:50:00"	15.867	15.915	14.529	11.856	9.139	7.343	5.488	4.298
"7125"	"2012-07-17 05:00:00"	15.819	15.891	14.553	11.71	9.064	7.419	5.488	4.298
"7126"	"2012-07-17 05:10:00"	15.843	15.939	14.553	11.734	8.965	7.368	5.437	4.298
"7127"	"2012-07-17 05:20:00"	15.939	15.986	14.577	11.783	9.188	7.444	5.385	4.298
"7128"	"2012-07-17 05:30:00"	15.867	15.891	14.577	11.71	9.139	7.368	5.462	4.272
"7129"	"2012-07-17 05:40:00"	15.772	15.891	14.577	11.734	9.064	7.242	5.591	4.298
"7130"	"2012-07-17 05:50:00"	15.796	15.963	14.505	11.856	9.015	7.368	5.539	4.298
"7131"	"2012-07-17 06:00:00"	15.772	15.891	14.529	11.71	9.089	7.419	5.591	4.298
"7132"	"2012-07-17 06:10:00"	15.772	15.843	14.505	11.807	9.114	7.444	5.591	4.272
"7133"	"2012-07-17 06:20:00"	15.843	15.843	14.553	11.759	9.262	7.519	5.539	4.298
"7134"	"2012-07-17 06:30:00"	15.986	15.796	14.577	11.807	9.163	7.544	5.488	4.298
"7135"	"2012-07-17 06:40:00"	16.249	15.939	14.649	11.71	9.04	7.343	5.488	4.298
"7136"	"2012-07-17 06:50:00"	16.249	16.058	14.577	11.783	9.163	7.343	5.642	4.298
"7137"	"2012-07-17 07:00:00"	16.415	16.153	14.649	12.025	9.213	7.494	5.488	4.324
"7138"	"2012-07-17 07:10:00"	16.511	16.177	14.697	12.001	9.213	7.393	5.591	4.298
"7139"	"2012-07-17 07:20:00"	16.558	16.249	14.792	11.977	9.213	7.494	5.539	4.324
"7140"	"2012-07-17 07:30:00"	16.582	16.225	14.745	11.88	9.114	7.469	5.437	4.298
"7141"	"2012-07-17 07:40:00"	16.606	16.272	14.936	11.856	9.163	7.268	5.668	4.324
"7142"	"2012-07-17 07:50:00"	16.677	16.272	15.175	12.001	9.485	7.645	5.462	4.324
"7143"	"2012-07-17 08:00:00"	16.844	16.249	14.984	11.807	9.213	7.419	5.514	4.298
"7144"	"2012-07-17 08:10:00"	16.749	16.129	15.151	11.88	9.213	7.469	5.872	4.298
"7145"	"2012-07-17 08:20:00"	16.796	16.153	15.055	11.904	9.213	7.795	5.668	4.324
"7146"	"2012-07-17 08:30:00"	16.868	16.272	14.816	11.856	9.163	7.519	5.719	4.298
"7147"	"2012-07-17 08:40:00"	17.011	16.392	14.385	11.88	9.534	7.745	5.847	4.35
"7148"	"2012-07-17 08:50:00"	17.082	16.415	14.768	11.953	9.213	7.795	5.539	4.35
"7149"	"2012-07-17 09:00:00"	16.892	16.392	15.485	12.074	9.262	7.594	5.488	4.35
"7150"	"2012-07-17 09:10:00"	16.892	16.415	15.247	11.807	9.213	7.217	5.488	4.324
"7151"	"2012-07-17 09:20:00"	16.939	16.463	15.079	11.88	9.114	7.142	5.539	4.324
"7152"	"2012-07-17 09:30:00"	16.63	16.487	14.721	12.001	9.213	7.569	5.591	4.35
"7153"	"2012-07-17 09:40:00"	17.034	16.534	14.577	11.856	9.064	7.469	5.745	4.324
"7154"	"2012-07-17 09:50:00"	16.915	16.558	14.792	11.904	9.46	7.82	5.77	4.376
"7155"	"2012-07-17 10:00:00"	17.034	16.582	14.936	11.832	9.064	7.72	5.616	4.35
"7156"	"2012-07-17 10:10:00"	17.011	16.582	14.888	11.953	9.04	7.619	5.36	4.35
"7157"	"2012-07-17 10:20:00"	16.987	16.677	14.912	11.953	9.336	7.544	5.719	4.324
"7158"	"2012-07-17 10:30:00"	17.368	16.654	14.936	12.243	9.608	7.745	5.924	4.35
"7159"	"2012-07-17 10:40:00"	17.486	16.844	15.079	12.485	9.928	8.02	5.565	4.402
"7160"	"2012-07-17 10:50:00"	17.558	16.892	14.936	12.074	9.435	7.519	5.514	4.324
"7161"	"2012-07-17 11:00:00"	17.486	16.915	14.96	11.662	9.163	7.444	5.898	4.298
"7162"	"2012-07-17 11:10:00"	17.701	16.987	15.199	12.364	9.435	7.72	6.051	4.428
"7163"	"2012-07-17 11:20:00"	17.819	17.082	15.199	12.364	9.682	8.145	5.872	4.454
"7164"	"2012-07-17 11:30:00"	17.558	17.153	15.247	12.316	9.534	7.82	6.306	4.428
"7165"	"2012-07-17 11:40:00"	17.867	17.153	15.39	12.292	9.534	8.319	5.745	4.454
"7166"	"2012-07-17 11:50:00"	17.891	17.272	15.055	11.807	9.386	7.469	5.437	4.324
"7167"	"2012-07-17 12:00:00"	17.701	17.249	15.127	11.856	8.941	7.293	5.77	4.324
"7168"	"2012-07-17 12:10:00"	17.938	17.391	15.223	11.953	9.287	7.82	6.23	4.376
"7169"	"2012-07-17 12:20:00"	18.057	17.51	15.27	12.292	10.222	8.245	6.306	4.454
"7170"	"2012-07-17 12:30:00"	17.915	17.463	15.652	12.316	9.534	8.145	5.616	4.48
"7171"	"2012-07-17 12:40:00"	18.01	17.486	14.96	11.929	9.336	7.594	5.411	4.35
"7172"	"2012-07-17 12:50:00"	18.461	17.463	15.294	12.098	9.139	7.242	5.77	4.298
"7173"	"2012-07-17 13:00:00"	18.58	17.701	15.39	12.485	9.854	7.419	6.23	4.428
"7174"	"2012-07-17 13:10:00"	18.628	17.891	15.318	12.195	9.805	8.568	5.924	4.454
"7175"	"2012-07-17 13:20:00"	18.699	17.938	15.7	12.34	9.41	7.82	5.36	4.402
"7176"	"2012-07-17 13:30:00"	18.628	18.176	15.39	12.219	9.361	7.217	5.565	4.35
"7177"	"2012-07-17 13:40:00"	18.414	18.129	15.079	11.904	9.386	7.469	5.539	4.324
"7178"	"2012-07-17 13:50:00"	18.485	18.129	15.461	11.759	9.163	7.569	5.539	4.324
"7179"	"2012-07-17 14:00:00"	18.39	18.057	15.294	12.001	9.583	7.845	6.306	4.324
"7180"	"2012-07-17 14:10:00"	18.557	18.2	15.986	12.195	9.952	8.369	5.872	4.48
"7181"	"2012-07-17 14:20:00"	18.414	18.271	15.438	12.558	9.558	7.745	5.539	4.376
"7182"	"2012-07-17 14:30:00"	18.889	18.295	15.103	12.389	9.287	7.419	5.591	4.35
"7183"	"2012-07-17 14:40:00"	19.413	18.271	15.533	12.098	8.941	7.268	5.847	4.324
"7184"	"2012-07-17 14:50:00"	19.436	18.438	15.175	12.558	9.287	7.619	5.847	4.376
"7185"	"2012-07-17 15:00:00"	19.341	18.675	15.581	11.977	9.435	7.97	5.693	4.324
"7186"	"2012-07-17 15:10:00"	19.341	18.818	15.819	12.195	9.657	7.544	5.668	4.35
"7187"	"2012-07-17 15:20:00"	19.436	18.699	15.629	11.565	9.509	7.594	5.975	4.324
"7188"	"2012-07-17 15:30:00"	19.532	18.794	15.438	11.856	9.015	7.77	5.924	4.35
"7189"	"2012-07-17 15:40:00"	19.365	18.723	15.629	12.001	9.608	8.095	5.642	4.428
"7190"	"2012-07-17 15:50:00"	19.103	18.937	15.461	12.413	9.336	7.544	5.898	4.35
"7191"	"2012-07-17 16:00:00"	19.008	18.961	15.485	12.34	9.46	7.87	5.796	4.454
"7192"	"2012-07-17 16:10:00"	19.008	19.008	15.199	12.34	9.386	7.594	5.668	4.35
"7193"	"2012-07-17 16:20:00"	18.985	18.842	15.461	12.389	9.114	7.619	5.385	4.324
"7194"	"2012-07-17 16:30:00"	19.222	18.842	15.366	12.074	9.287	7.695	5.437	4.298
"7195"	"2012-07-17 16:40:00"	19.175	18.913	15.819	12.05	9.879	7.77	5.437	4.376
"7196"	"2012-07-17 16:50:00"	19.222	19.008	15.103	12.001	9.41	7.015	6.23	4.324
"7197"	"2012-07-17 17:00:00"	19.294	18.937	15.461	11.832	9.213	7.92	5.847	4.506
"7198"	"2012-07-17 17:10:00"	19.222	18.842	15.461	12.074	9.435	7.695	5.719	4.35
"7199"	"2012-07-17 17:20:00"	19.103	18.961	15.485	11.759	9.287	7.619	5.745	4.324
"7200"	"2012-07-17 17:30:00"	19.103	19.032	15.39	11.589	9.064	7.544	5.642	4.298
"7201"	"2012-07-17 17:40:00"	19.27	19.127	15.461	11.88	9.632	7.97	5.102	4.35
"7202"	"2012-07-17 17:50:00"	19.294	18.366	15.342	12.219	8.965	6.914	5.668	4.298
"7203"	"2012-07-17 18:00:00"	19.222	18.652	15.772	12.485	9.064	7.619	5.77	4.324
"7204"	"2012-07-17 18:10:00"	19.127	18.937	15.151	11.759	9.41	7.795	5.591	4.35
"7205"	"2012-07-17 18:20:00"	18.985	18.985	15.414	11.71	9.386	7.167	5.385	4.35
"7206"	"2012-07-17 18:30:00"	18.913	18.889	15.151	12.122	9.361	7.795	5.462	4.324
"7207"	"2012-07-17 18:40:00"	18.913	18.842	15.366	11.929	9.287	7.695	5.796	4.298
"7208"	"2012-07-17 18:50:00"	18.961	18.461	15.438	11.953	9.015	7.67	5.745	4.35
"7209"	"2012-07-17 19:00:00"	18.961	18.652	15.557	11.904	9.089	7.594	5.719	4.298
"7210"	"2012-07-17 19:10:00"	18.866	18.509	15.342	12.001	9.238	7.594	5.36	4.298
"7211"	"2012-07-17 19:20:00"	18.747	18.747	15.509	12.098	9.188	7.293	5.745	4.324
"7212"	"2012-07-17 19:30:00"	18.652	18.319	15.247	12.316	9.509	7.77	5.77	4.324
"7213"	"2012-07-17 19:40:00"	18.628	18.533	15.342	11.734	8.99	7.494	5.693	4.324
"7214"	"2012-07-17 19:50:00"	18.485	18.628	15.461	11.734	9.262	7.343	5.77	4.324
"7215"	"2012-07-17 20:00:00"	18.343	18.509	15.533	11.662	9.188	7.343	5.462	4.35
"7216"	"2012-07-17 20:10:00"	18.319	18.438	15.581	11.88	9.163	7.293	5.308	4.298
"7217"	"2012-07-17 20:20:00"	18.39	18.461	15.151	12.05	9.386	7.217	5.514	4.298
"7218"	"2012-07-17 20:30:00"	18.723	18.485	14.84	11.759	9.238	7.469	5.591	4.298
"7219"	"2012-07-17 20:40:00"	18.723	18.509	15.175	12.025	9.238	7.494	5.385	4.298
"7220"	"2012-07-17 20:50:00"	18.675	18.438	15.127	12.074	9.114	7.318	5.308	4.298
"7221"	"2012-07-17 21:00:00"	18.628	18.39	15.438	12.147	9.04	7.368	5.539	4.298
"7222"	"2012-07-17 21:10:00"	18.509	18.271	15.103	12.074	8.841	7.419	5.462	4.298
"7223"	"2012-07-17 21:20:00"	18.557	18.295	15.27	11.637	9.015	7.519	5.462	4.298
"7224"	"2012-07-17 21:30:00"	18.461	18.343	15.247	11.589	9.139	7.544	5.539	4.298
"7225"	"2012-07-17 21:40:00"	18.414	18.319	15.342	11.759	9.262	7.494	5.36	4.298
"7226"	"2012-07-17 21:50:00"	18.319	18.247	15.127	11.783	9.163	7.393	5.539	4.272
"7227"	"2012-07-17 22:00:00"	18.224	18.2	15.223	11.613	9.114	7.469	5.693	4.298
"7228"	"2012-07-17 22:10:00"	18.176	18.247	15.27	11.734	9.04	7.469	5.488	4.298
"7229"	"2012-07-17 22:20:00"	18.152	18.271	15.055	11.832	9.188	7.368	5.514	4.298
"7230"	"2012-07-17 22:30:00"	18.105	18.2	15.366	11.929	9.064	7.268	5.591	4.298
"7231"	"2012-07-17 22:40:00"	18.081	18.176	15.39	11.734	9.163	7.544	5.668	4.298
"7232"	"2012-07-17 22:50:00"	18.01	18.152	15.366	11.71	9.114	7.569	5.514	4.298
"7233"	"2012-07-17 23:00:00"	17.938	18.105	15.247	11.88	9.139	7.469	5.385	4.298
"7234"	"2012-07-17 23:10:00"	17.891	18.033	15.175	11.904	9.262	7.419	5.462	4.298
"7235"	"2012-07-17 23:20:00"	17.748	17.986	15.223	12.001	9.163	7.318	5.462	4.298
"7236"	"2012-07-17 23:30:00"	17.653	17.915	15.151	11.832	9.04	7.268	5.437	4.298
"7237"	"2012-07-17 23:40:00"	17.582	17.867	15.223	11.807	9.089	7.217	5.462	4.298
"7238"	"2012-07-17 23:50:00"	17.653	17.843	15.199	11.783	9.386	7.419	5.539	4.298
"7239"	"2012-07-18 00:00:00"	17.51	17.796	15.199	11.832	9.262	7.544	5.488	4.298
"7240"	"2012-07-18 00:10:00"	17.486	17.748	15.199	11.832	9.064	7.393	5.488	4.298
"7241"	"2012-07-18 00:20:00"	17.486	17.724	15.175	11.88	9.064	7.368	5.616	4.272
"7242"	"2012-07-18 00:30:00"	17.391	17.653	15.342	11.807	9.015	7.444	5.616	4.298
"7243"	"2012-07-18 00:40:00"	17.415	17.605	15.199	11.904	9.015	7.469	5.616	4.298
"7244"	"2012-07-18 00:50:00"	17.368	17.558	15.055	11.953	9.238	7.469	5.462	4.298
"7245"	"2012-07-18 01:00:00"	17.368	17.51	15.151	11.832	9.114	7.368	5.385	4.298
"7246"	"2012-07-18 01:10:00"	17.296	17.486	15.318	11.759	9.064	7.318	5.514	4.298
"7247"	"2012-07-18 01:20:00"	17.32	17.439	15.318	11.759	9.188	7.444	5.539	4.298
"7248"	"2012-07-18 01:30:00"	17.249	17.415	15.39	11.759	9.188	7.368	5.514	4.298
"7249"	"2012-07-18 01:40:00"	17.201	17.368	15.294	11.783	9.114	7.469	5.591	4.298
"7250"	"2012-07-18 01:50:00"	17.177	17.32	15.247	11.734	9.089	7.444	5.668	4.298
"7251"	"2012-07-18 02:00:00"	17.106	17.272	15.223	11.686	9.089	7.494	5.565	4.324
"7252"	"2012-07-18 02:10:00"	17.082	17.225	15.127	11.832	9.114	7.469	5.437	4.298
"7253"	"2012-07-18 02:20:00"	17.034	17.177	15.031	12.001	9.163	7.419	5.539	4.298
"7254"	"2012-07-18 02:30:00"	16.987	17.153	15.008	12.001	9.114	7.368	5.514	4.298
"7255"	"2012-07-18 02:40:00"	16.963	17.106	15.103	11.977	9.04	7.368	5.437	4.298
"7256"	"2012-07-18 02:50:00"	16.844	17.058	15.031	12.025	9.015	7.393	5.437	4.298
"7257"	"2012-07-18 03:00:00"	16.82	17.011	15.175	12.001	9.064	7.419	5.488	4.298
"7258"	"2012-07-18 03:10:00"	16.796	16.963	15.151	11.953	9.163	7.469	5.488	4.298
"7259"	"2012-07-18 03:20:00"	16.796	16.939	15.127	11.856	9.139	7.444	5.437	4.298
"7260"	"2012-07-18 03:30:00"	16.796	16.892	15.223	11.662	9.163	7.293	5.514	4.298
"7261"	"2012-07-18 03:40:00"	16.677	16.868	15.294	11.686	9.139	7.393	5.591	4.298
"7262"	"2012-07-18 03:50:00"	16.677	16.844	15.223	11.783	9.114	7.419	5.437	4.298
"7263"	"2012-07-18 04:00:00"	16.63	16.773	15.175	11.832	9.163	7.368	5.462	4.298
"7264"	"2012-07-18 04:10:00"	16.606	16.749	15.127	11.904	9.188	7.393	5.488	4.298
"7265"	"2012-07-18 04:20:00"	16.558	16.701	15.175	11.783	9.213	7.469	5.539	4.298
"7266"	"2012-07-18 04:30:00"	16.534	16.677	15.27	11.71	9.213	7.519	5.616	4.298
"7267"	"2012-07-18 04:40:00"	16.487	16.654	15.151	11.734	9.213	7.569	5.591	4.298
"7268"	"2012-07-18 04:50:00"	16.463	16.606	15.223	11.759	9.188	7.469	5.539	4.272
"7269"	"2012-07-18 05:00:00"	16.439	16.582	15.223	11.88	9.064	7.217	5.539	4.298
"7270"	"2012-07-18 05:10:00"	16.392	16.558	15.294	11.832	8.99	7.217	5.591	4.298
"7271"	"2012-07-18 05:20:00"	16.344	16.511	15.223	11.856	9.04	7.393	5.539	4.324
"7272"	"2012-07-18 05:30:00"	16.344	16.487	15.151	11.904	9.089	7.444	5.565	4.324
"7273"	"2012-07-18 05:40:00"	16.272	16.463	15.103	11.953	9.114	7.469	5.514	4.298
"7274"	"2012-07-18 05:50:00"	16.249	16.415	15.175	11.977	9.114	7.444	5.514	4.298
"7275"	"2012-07-18 06:00:00"	16.249	16.392	15.342	12.001	9.188	7.419	5.462	4.298
"7276"	"2012-07-18 06:10:00"	16.225	16.368	15.175	11.832	9.114	7.444	5.539	4.298
"7277"	"2012-07-18 06:20:00"	16.225	16.344	15.223	11.904	9.262	7.494	5.591	4.298
"7278"	"2012-07-18 06:30:00"	16.368	16.344	15.175	11.953	9.188	7.419	5.514	4.324
"7279"	"2012-07-18 06:40:00"	16.392	16.368	15.103	11.929	9.213	7.318	5.539	4.324
"7280"	"2012-07-18 06:50:00"	16.463	16.344	15.127	11.88	9.139	7.368	5.539	4.324
"7281"	"2012-07-18 07:00:00"	16.606	16.368	15.27	11.88	9.089	7.368	5.539	4.298
"7282"	"2012-07-18 07:10:00"	16.606	16.392	15.27	12.001	9.287	7.469	5.616	4.324
"7283"	"2012-07-18 07:20:00"	16.63	16.415	15.366	11.904	9.287	7.544	5.437	4.324
"7284"	"2012-07-18 07:30:00"	16.654	16.487	14.936	11.832	9.163	7.368	5.591	4.298
"7285"	"2012-07-18 07:40:00"	16.796	16.392	15.103	11.783	9.262	7.444	5.642	4.298
"7286"	"2012-07-18 07:50:00"	16.939	16.344	15.055	11.686	9.163	7.594	5.642	4.298
"7287"	"2012-07-18 08:00:00"	16.868	16.32	15.318	11.856	9.213	7.569	5.642	4.324
"7288"	"2012-07-18 08:10:00"	17.034	16.32	15.031	11.977	9.213	7.494	5.77	4.324
"7289"	"2012-07-18 08:20:00"	17.106	16.344	15.366	12.292	9.163	7.645	5.693	4.402
"7290"	"2012-07-18 08:30:00"	17.153	16.392	15.438	12.147	9.139	7.519	5.539	4.35
"7291"	"2012-07-18 08:40:00"	17.272	16.463	15.127	11.783	9.163	7.519	5.693	4.324
"7292"	"2012-07-18 08:50:00"	17.201	16.511	15.247	12.001	9.312	7.494	5.437	4.324
"7293"	"2012-07-18 09:00:00"	17.32	16.701	15.294	12.147	9.163	7.293	5.488	4.324
"7294"	"2012-07-18 09:10:00"	17.296	16.796	15.175	11.977	9.435	7.569	5.488	4.324
"7295"	"2012-07-18 09:20:00"	17.272	16.82	15.008	11.832	9.336	7.419	5.385	4.324
"7296"	"2012-07-18 09:30:00"	17.463	16.939	15.151	11.904	9.089	7.242	5.642	4.298
"7297"	"2012-07-18 09:40:00"	17.629	16.939	15.27	11.929	9.435	7.67	5.616	4.35
"7298"	"2012-07-18 09:50:00"	17.962	16.963	15.414	11.807	9.139	7.419	5.719	4.298
"7299"	"2012-07-18 10:00:00"	17.629	17.034	15.438	11.88	9.213	7.619	5.488	4.324
"7300"	"2012-07-18 10:10:00"	17.32	17.082	15.294	12.171	9.238	7.469	5.539	4.298
"7301"	"2012-07-18 10:20:00"	17.605	17.201	15.27	12.025	9.064	7.368	5.77	4.298
"7302"	"2012-07-18 10:30:00"	17.653	17.225	15.294	12.098	9.336	7.544	5.616	4.324
"7303"	"2012-07-18 10:40:00"	17.772	17.32	15.223	11.929	9.188	7.494	5.949	4.298
"7304"	"2012-07-18 10:50:00"	18.2	17.32	15.605	12.654	9.558	7.92	5.693	4.428
"7305"	"2012-07-18 11:00:00"	18.366	17.439	15.557	12.001	9.361	7.695	5.693	4.35
"7306"	"2012-07-18 11:10:00"	17.962	17.439	15.103	12.219	9.361	7.619	5.385	4.324
"7307"	"2012-07-18 11:20:00"	18.057	17.51	15.438	12.171	8.941	7.167	6	4.298
"7308"	"2012-07-18 11:30:00"	18.461	17.629	15.676	11.88	9.336	7.945	5.668	4.428
"7309"	"2012-07-18 11:40:00"	18.628	17.772	15.318	12.219	9.435	7.544	5.719	4.35
"7310"	"2012-07-18 11:50:00"	18.176	17.891	15.461	12.171	9.089	7.494	5.668	4.324
"7311"	"2012-07-18 12:00:00"	18.224	17.986	15.438	11.759	9.213	7.695	5.437	4.298
"7312"	"2012-07-18 12:10:00"	18.675	18.081	15.199	11.637	8.965	7.368	5.385	4.298
"7313"	"2012-07-18 12:20:00"	18.747	18.033	15.055	12.195	9.238	7.242	5.385	4.324
"7314"	"2012-07-18 12:30:00"	18.675	18.033	15.079	12.195	9.312	7.469	5.36	4.272
"7315"	"2012-07-18 12:40:00"	19.318	17.915	15.342	11.856	9.583	7.569	5.642	4.298
"7316"	"2012-07-18 12:50:00"	19.651	17.938	15.796	12.05	9.213	7.444	5.565	4.324
"7317"	"2012-07-18 13:00:00"	19.722	17.891	14.936	11.637	9.04	7.142	5.385	4.298
"7318"	"2012-07-18 13:10:00"	19.484	18.033	15.318	12.195	9.188	7.494	5.565	4.298
"7319"	"2012-07-18 13:20:00"	19.532	17.796	15.414	11.832	9.731	7.619	5.872	4.324
"7320"	"2012-07-18 13:30:00"	19.722	18.295	15.461	12.001	9.312	7.594	5.693	4.402
"7321"	"2012-07-18 13:40:00"	19.627	18.176	15.39	12.001	9.139	7.519	5.719	4.35
"7322"	"2012-07-18 13:50:00"	19.888	18.01	15.366	11.929	9.089	7.318	5.719	4.35
"7323"	"2012-07-18 14:00:00"	19.532	18.319	15.915	12.195	9.41	7.745	5.591	4.324
"7324"	"2012-07-18 14:10:00"	19.294	18.343	15.247	11.88	9.509	7.795	5.616	4.324
"7325"	"2012-07-18 14:20:00"	19.603	18.842	15.199	12.534	9.139	7.192	5.488	4.324
"7326"	"2012-07-18 14:30:00"	19.865	18.343	15.103	12.074	9.089	7.393	5.591	4.324
"7327"	"2012-07-18 14:40:00"	19.651	17.938	15.605	11.734	9.064	7.77	5.745	4.298
"7328"	"2012-07-18 14:50:00"	19.96	18.152	15.629	11.832	9.262	7.795	5.796	4.324
"7329"	"2012-07-18 15:00:00"	20.198	18.39	15.27	11.977	9.509	7.82	5.462	4.324
"7330"	"2012-07-18 15:10:00"	20.126	18.628	15.485	11.904	9.163	7.268	5.591	4.298
"7331"	"2012-07-18 15:20:00"	20.174	18.224	15.605	11.977	9.114	7.343	5.591	4.324
"7332"	"2012-07-18 15:30:00"	20.126	17.748	15.557	11.807	9.287	7.444	5.719	4.324
"7333"	"2012-07-18 15:40:00"	20.031	17.843	15.748	11.977	9.435	7.67	5.77	4.35
"7334"	"2012-07-18 15:50:00"	20.174	18.295	15.414	12.34	9.287	7.745	5.565	4.376
"7335"	"2012-07-18 16:00:00"	19.936	18.438	15.605	12.437	9.336	7.67	5.462	4.35
"7336"	"2012-07-18 16:10:00"	19.746	18.628	15.199	12.122	9.089	7.167	5.693	4.35
"7337"	"2012-07-18 16:20:00"	19.674	18.366	15.175	11.929	9.262	7.318	5.77	4.324
"7338"	"2012-07-18 16:30:00"	19.627	18.723	15.342	11.832	9.064	7.393	5.745	4.298
"7339"	"2012-07-18 16:40:00"	19.651	18.224	15.008	11.832	9.46	7.845	5.411	4.324
"7340"	"2012-07-18 16:50:00"	19.674	18.081	15.509	11.904	9.262	7.444	5.36	4.298
"7341"	"2012-07-18 17:00:00"	19.77	18.485	15.366	11.977	9.089	7.343	5.488	4.324
"7342"	"2012-07-18 17:10:00"	19.698	18.319	15.175	11.88	9.262	7.494	5.591	4.324
"7343"	"2012-07-18 17:20:00"	19.722	18.105	15.461	11.856	9.089	7.293	5.745	4.324
"7344"	"2012-07-18 17:30:00"	19.651	18.081	15.414	12.195	9.163	7.519	5.847	4.324
"7345"	"2012-07-18 17:40:00"	19.603	18.152	15.461	11.686	9.015	7.619	5.642	4.324
"7346"	"2012-07-18 17:50:00"	19.579	18.105	15.366	11.929	9.114	7.519	5.36	4.298
"7347"	"2012-07-18 18:00:00"	19.413	18.366	15.247	12.074	9.41	7.242	5.179	4.298
"7348"	"2012-07-18 18:10:00"	19.389	18.366	15.366	11.832	9.089	7.167	5.488	4.298
"7349"	"2012-07-18 18:20:00"	19.484	18.105	15.39	12.122	9.015	7.569	5.591	4.298
"7350"	"2012-07-18 18:30:00"	19.341	18.129	15.199	11.856	9.213	7.569	5.437	4.298
"7351"	"2012-07-18 18:40:00"	19.294	18.033	15.247	12.05	9.336	7.268	5.591	4.324
"7352"	"2012-07-18 18:50:00"	19.222	18.271	15.557	11.686	9.262	7.67	5.693	4.324
"7353"	"2012-07-18 19:00:00"	19.175	18.247	15.557	11.856	9.312	7.469	5.539	4.35
"7354"	"2012-07-18 19:10:00"	18.913	18.01	15.629	11.904	9.114	7.419	5.668	4.324
"7355"	"2012-07-18 19:20:00"	18.747	18.033	15.533	11.856	9.064	7.745	5.462	4.324
"7356"	"2012-07-18 19:30:00"	18.675	18.176	15.223	11.807	8.99	7.519	5.642	4.298
"7357"	"2012-07-18 19:40:00"	18.604	18.39	15.031	11.807	9.312	7.544	5.642	4.324
"7358"	"2012-07-18 19:50:00"	18.604	18.557	14.816	12.147	9.435	7.368	5.77	4.298
"7359"	"2012-07-18 20:00:00"	18.533	18.699	15.031	12.074	9.04	7.217	5.488	4.35
"7360"	"2012-07-18 20:10:00"	18.509	18.699	15.223	11.929	9.262	7.268	5.488	4.324
"7361"	"2012-07-18 20:20:00"	18.533	18.652	15.175	11.856	9.287	7.217	5.539	4.298
"7362"	"2012-07-18 20:30:00"	18.438	18.628	15.175	12.122	9.336	7.419	5.462	4.324
"7363"	"2012-07-18 20:40:00"	18.414	18.485	15.342	12.05	9.361	7.469	5.437	4.298
"7364"	"2012-07-18 20:50:00"	18.343	18.485	15.629	11.953	9.04	7.318	5.462	4.298
"7365"	"2012-07-18 21:00:00"	18.319	18.461	15.509	12.05	8.817	7.519	5.539	4.298
"7366"	"2012-07-18 21:10:00"	18.271	18.461	15.199	12.025	8.99	7.419	5.616	4.298
"7367"	"2012-07-18 21:20:00"	18.271	18.438	15.127	12.098	9.015	7.494	5.719	4.298
"7368"	"2012-07-18 21:30:00"	18.224	18.319	15.294	11.807	9.287	7.619	5.719	4.298
"7369"	"2012-07-18 21:40:00"	18.2	18.343	15.199	11.71	9.163	7.695	5.411	4.298
"7370"	"2012-07-18 21:50:00"	18.152	18.343	15.27	11.904	9.238	7.217	5.411	4.298
"7371"	"2012-07-18 22:00:00"	18.129	18.295	15.247	11.977	9.287	7.167	5.591	4.298
"7372"	"2012-07-18 22:10:00"	18.081	18.271	15.27	11.832	9.163	7.293	5.668	4.324
"7373"	"2012-07-18 22:20:00"	18.033	18.176	15.366	11.88	9.163	7.293	5.693	4.324
"7374"	"2012-07-18 22:30:00"	17.938	18.081	15.39	11.832	9.114	7.469	5.693	4.324
"7375"	"2012-07-18 22:40:00"	17.891	18.033	15.199	11.71	9.188	7.594	5.437	4.298
"7376"	"2012-07-18 22:50:00"	17.867	17.986	15.39	11.783	9.238	7.444	5.411	4.298
"7377"	"2012-07-18 23:00:00"	17.796	17.962	15.294	11.88	9.262	7.419	5.462	4.298
"7378"	"2012-07-18 23:10:00"	17.772	17.938	15.318	11.856	9.089	7.318	5.514	4.298
"7379"	"2012-07-18 23:20:00"	17.701	17.867	15.318	12.098	8.965	7.318	5.591	4.324
"7380"	"2012-07-18 23:30:00"	17.629	17.843	15.247	12.05	9.139	7.393	5.488	4.324
"7381"	"2012-07-18 23:40:00"	17.605	17.796	15.175	12.074	9.262	7.594	5.385	4.298
"7382"	"2012-07-18 23:50:00"	17.582	17.748	15.127	12.074	9.386	7.444	5.514	4.324
"7383"	"2012-07-19 00:00:00"	17.558	17.724	15.175	11.88	9.312	7.544	5.539	4.298
"7384"	"2012-07-19 00:10:00"	17.486	17.677	15.27	11.856	9.114	7.444	5.488	4.298
"7385"	"2012-07-19 00:20:00"	17.486	17.653	15.318	11.904	9.04	7.393	5.514	4.298
"7386"	"2012-07-19 00:30:00"	17.415	17.605	15.294	11.904	9.015	7.368	5.565	4.298
"7387"	"2012-07-19 00:40:00"	17.391	17.534	15.247	11.88	9.213	7.419	5.591	4.298
"7388"	"2012-07-19 00:50:00"	17.32	17.486	15.151	11.88	9.213	7.544	5.514	4.298
"7389"	"2012-07-19 01:00:00"	17.249	17.439	15.247	11.904	9.238	7.494	5.565	4.298
"7390"	"2012-07-19 01:10:00"	17.177	17.391	15.27	11.904	9.188	7.519	5.514	4.298
"7391"	"2012-07-19 01:20:00"	17.106	17.32	15.294	11.904	9.114	7.393	5.539	4.298
"7392"	"2012-07-19 01:30:00"	16.963	17.272	15.27	11.929	9.139	7.419	5.668	4.298
"7393"	"2012-07-19 01:40:00"	16.892	17.225	15.199	11.904	9.139	7.494	5.693	4.298
"7394"	"2012-07-19 01:50:00"	16.892	17.177	15.294	11.856	9.114	7.494	5.616	4.298
"7395"	"2012-07-19 02:00:00"	16.844	17.153	15.223	11.832	9.114	7.544	5.642	4.298
"7396"	"2012-07-19 02:10:00"	16.82	17.082	15.27	11.856	9.089	7.444	5.642	4.324
"7397"	"2012-07-19 02:20:00"	16.701	17.058	15.247	11.929	9.015	7.393	5.514	4.298
"7398"	"2012-07-19 02:30:00"	16.701	17.011	15.175	12.025	9.064	7.368	5.462	4.298
"7399"	"2012-07-19 02:40:00"	16.63	16.963	15.151	12.025	9.114	7.393	5.437	4.298
"7400"	"2012-07-19 02:50:00"	16.582	16.939	15.103	12.05	9.089	7.393	5.411	4.298
"7401"	"2012-07-19 03:00:00"	16.63	16.892	15.151	12.025	9.238	7.469	5.411	4.298
"7402"	"2012-07-19 03:10:00"	16.606	16.844	15.175	11.856	9.312	7.444	5.385	4.298
"7403"	"2012-07-19 03:20:00"	16.606	16.82	15.247	11.904	9.287	7.343	5.462	4.298
"7404"	"2012-07-19 03:30:00"	16.582	16.773	15.223	11.904	9.287	7.343	5.514	4.298
"7405"	"2012-07-19 03:40:00"	16.511	16.749	15.27	11.807	9.238	7.494	5.514	4.298
"7406"	"2012-07-19 03:50:00"	16.415	16.701	15.247	11.807	9.163	7.494	5.591	4.298
"7407"	"2012-07-19 04:00:00"	16.415	16.654	15.175	11.856	9.188	7.519	5.591	4.298
"7408"	"2012-07-19 04:10:00"	16.415	16.606	15.199	11.807	9.213	7.494	5.591	4.324
"7409"	"2012-07-19 04:20:00"	16.344	16.582	15.247	11.88	9.188	7.519	5.642	4.298
"7410"	"2012-07-19 04:30:00"	16.368	16.558	15.318	11.856	9.114	7.544	5.668	4.324
"7411"	"2012-07-19 04:40:00"	16.392	16.511	15.247	11.929	9.064	7.444	5.565	4.324
"7412"	"2012-07-19 04:50:00"	16.32	16.487	15.151	12.05	8.99	7.368	5.539	4.298
"7413"	"2012-07-19 05:00:00"	16.32	16.463	15.103	12.001	9.015	7.393	5.514	4.324
"7414"	"2012-07-19 05:10:00"	16.272	16.415	15.103	11.953	9.089	7.419	5.539	4.324
"7415"	"2012-07-19 05:20:00"	16.249	16.415	15.079	11.953	9.238	7.519	5.565	4.298
"7416"	"2012-07-19 05:30:00"	16.225	16.392	15.103	11.953	9.213	7.494	5.539	4.298
"7417"	"2012-07-19 05:40:00"	16.201	16.368	15.151	11.904	9.213	7.444	5.514	4.298
"7418"	"2012-07-19 05:50:00"	16.153	16.344	15.223	11.904	9.213	7.469	5.591	4.324
"7419"	"2012-07-19 06:00:00"	16.129	16.32	15.27	11.88	9.163	7.494	5.719	4.324
"7420"	"2012-07-19 06:10:00"	16.129	16.272	15.318	12.025	9.361	7.594	5.693	4.35
"7421"	"2012-07-19 06:20:00"	16.201	16.249	15.366	12.05	9.336	7.519	5.591	4.324
"7422"	"2012-07-19 06:30:00"	16.368	16.249	15.27	12.05	9.336	7.494	5.642	4.35
"7423"	"2012-07-19 06:40:00"	16.177	16.249	15.294	12.098	9.114	7.419	5.488	4.35
"7424"	"2012-07-19 06:50:00"	16.177	16.249	15.247	12.147	9.089	7.343	5.514	4.35
"7425"	"2012-07-19 07:00:00"	16.415	16.296	15.318	12.098	9.114	7.393	5.488	4.298
"7426"	"2012-07-19 07:10:00"	16.272	16.32	15.079	12.025	9.238	7.419	5.616	4.272
"7427"	"2012-07-19 07:20:00"	16.201	16.272	14.984	11.856	9.287	7.619	5.745	4.298
"7428"	"2012-07-19 07:30:00"	16.654	16.249	15.151	11.807	9.287	7.645	5.745	4.324
"7429"	"2012-07-19 07:40:00"	16.939	16.225	15.151	11.953	9.262	7.695	5.975	4.35
"7430"	"2012-07-19 07:50:00"	16.796	16.225	15.629	12.268	9.386	7.87	5.668	4.402
"7431"	"2012-07-19 08:00:00"	16.892	16.225	15.199	12.074	9.213	7.619	5.616	4.324
"7432"	"2012-07-19 08:10:00"	16.82	16.249	15.223	12.001	9.213	7.544	5.642	4.324
"7433"	"2012-07-19 08:20:00"	17.106	16.249	15.294	12.025	9.163	7.469	5.462	4.324
"7434"	"2012-07-19 08:30:00"	16.892	16.32	15.461	12.074	9.139	7.318	5.437	4.298
"7435"	"2012-07-19 08:40:00"	17.177	16.439	15.414	12.074	9.386	7.368	5.642	4.324
"7436"	"2012-07-19 08:50:00"	17.153	16.487	15.414	12.243	9.46	7.619	5.693	4.35
"7437"	"2012-07-19 09:00:00"	17.368	16.606	15.27	12.098	9.46	7.72	5.514	4.35
"7438"	"2012-07-19 09:10:00"	16.773	16.606	15.461	11.929	9.361	7.519	5.616	4.324
"7439"	"2012-07-19 09:20:00"	16.82	16.63	15.175	11.807	9.188	7.569	5.719	4.324
"7440"	"2012-07-19 09:30:00"	17.32	16.677	15.247	11.832	9.509	7.795	5.462	4.324
"7441"	"2012-07-19 09:40:00"	17.034	16.749	15.079	11.929	9.41	7.544	5.514	4.298
"7442"	"2012-07-19 09:50:00"	17.034	16.773	15.008	12.171	9.485	7.494	5.616	4.324
"7443"	"2012-07-19 10:00:00"	17.32	16.82	15.079	12.243	9.213	7.494	5.975	4.324
"7444"	"2012-07-19 10:10:00"	17.177	16.868	15.127	12.292	9.114	7.594	5.77	4.402
"7445"	"2012-07-19 10:20:00"	17.225	16.892	15.175	12.219	9.04	7.469	5.693	4.35
"7446"	"2012-07-19 10:30:00"	17.677	16.939	15.318	12.316	9.064	7.469	5.745	4.35
"7447"	"2012-07-19 10:40:00"	18.176	17.034	15.366	11.856	9.336	7.795	5.693	4.35
"7448"	"2012-07-19 10:50:00"	17.748	17.106	15.485	11.734	9.089	7.619	5.642	4.35
"7449"	"2012-07-19 11:00:00"	18.129	17.249	15.581	12.171	9.361	7.569	5.565	4.35
"7450"	"2012-07-19 11:10:00"	18.01	17.296	15.175	12.05	9.312	7.569	5.616	4.324
"7451"	"2012-07-19 11:20:00"	18.176	17.32	15.461	12.098	9.213	7.72	5.668	4.298
"7452"	"2012-07-19 11:30:00"	18.39	17.344	15.629	12.098	9.213	7.645	5.898	4.35
"7453"	"2012-07-19 11:40:00"	18.461	17.439	15.079	11.929	9.386	7.87	5.642	4.428
"7454"	"2012-07-19 11:50:00"	17.891	17.605	15.342	12.171	9.262	7.393	5.411	4.35
"7455"	"2012-07-19 12:00:00"	18.081	17.701	15.629	12.098	9.41	7.192	5.462	4.324
"7456"	"2012-07-19 12:10:00"	18.366	17.938	15.39	11.929	9.188	7.519	5.642	4.324
"7457"	"2012-07-19 12:20:00"	19.175	17.915	15.39	12.025	9.238	7.619	5.539	4.35
"7458"	"2012-07-19 12:30:00"	19.27	17.819	15.461	12.509	8.891	7.066	5.385	4.324
"7459"	"2012-07-19 12:40:00"	19.532	17.653	15.103	12.025	9.238	7.368	5.847	4.324
"7460"	"2012-07-19 12:50:00"	19.46	17.819	15.151	11.904	9.46	7.845	5.949	4.324
"7461"	"2012-07-19 13:00:00"	19.175	17.891	15.342	12.074	9.262	7.845	5.334	4.376
"7462"	"2012-07-19 13:10:00"	18.985	17.843	15.27	11.832	9.188	7.066	5.385	4.298
"7463"	"2012-07-19 13:20:00"	18.818	17.867	15.509	12.171	9.386	7.419	5.693	4.298
"7464"	"2012-07-19 13:30:00"	18.723	17.772	15.151	12.292	9.262	7.419	6.102	4.298
"7465"	"2012-07-19 13:40:00"	18.723	17.772	15.366	11.953	9.163	7.92	5.77	4.402
"7466"	"2012-07-19 13:50:00"	18.818	17.915	15.414	12.05	9.287	7.745	5.385	4.324
"7467"	"2012-07-19 14:00:00"	18.889	17.486	15.509	11.953	9.287	6.99	5.719	4.324
"7468"	"2012-07-19 14:10:00"	18.818	17.724	15.581	11.929	9.41	7.695	5.616	4.324
"7469"	"2012-07-19 14:20:00"	19.127	17.796	15.318	12.122	9.41	7.695	5.462	4.298
"7470"	"2012-07-19 14:30:00"	19.008	17.867	15.342	12.171	9.435	7.318	5.745	4.324
"7471"	"2012-07-19 14:40:00"	19.389	17.748	15.652	12.268	9.583	7.619	5.77	4.402
"7472"	"2012-07-19 14:50:00"	19.222	17.891	15.485	11.807	9.015	7.544	5.642	4.324
"7473"	"2012-07-19 15:00:00"	19.056	18.366	15.223	11.516	9.04	7.544	5.616	4.35
"7474"	"2012-07-19 15:10:00"	19.08	18.2	15.533	12.268	9.089	7.519	5.488	4.324
"7475"	"2012-07-19 15:20:00"	19.127	17.986	15.294	12.147	9.213	7.368	5.642	4.298
"7476"	"2012-07-19 15:30:00"	19.008	17.962	15.39	11.807	9.312	7.619	5.642	4.324
"7477"	"2012-07-19 15:40:00"	19.318	17.653	15.485	12.074	9.386	7.469	5.437	4.324
"7478"	"2012-07-19 15:50:00"	19.27	17.819	15.438	11.977	8.99	7.293	5.437	4.324
"7479"	"2012-07-19 16:00:00"	19.175	17.605	15.461	12.147	9.262	7.393	5.745	4.324
"7480"	"2012-07-19 16:10:00"	19.103	17.772	15.39	12.437	9.163	7.469	5.821	4.35
"7481"	"2012-07-19 16:20:00"	19.603	17.867	15.151	12.243	9.386	7.77	5.693	4.402
"7482"	"2012-07-19 16:30:00"	19.936	18.081	15.438	11.807	9.485	7.67	5.668	4.376
"7483"	"2012-07-19 16:40:00"	20.031	17.867	15.533	12.268	9.287	7.594	5.462	4.324
"7484"	"2012-07-19 16:50:00"	19.96	17.796	15.509	11.783	9.435	7.519	5.539	4.35
"7485"	"2012-07-19 17:00:00"	19.579	17.724	15.247	12.316	9.287	7.318	5.591	4.324
"7486"	"2012-07-19 17:10:00"	19.46	17.867	15.414	12.122	9.262	7.544	5.539	4.324
"7487"	"2012-07-19 17:20:00"	19.746	17.653	15.414	12.195	9.064	7.444	5.693	4.324
"7488"	"2012-07-19 17:30:00"	19.484	17.986	15.629	12.219	9.089	7.368	5.872	4.324
"7489"	"2012-07-19 17:40:00"	19.888	18.01	15.438	11.71	8.965	7.519	5.975	4.35
"7490"	"2012-07-19 17:50:00"	19.817	18.081	15.676	11.807	9.485	7.97	5.693	4.35
"7491"	"2012-07-19 18:00:00"	20.031	18.224	15.748	11.613	9.287	7.745	5.437	4.35
"7492"	"2012-07-19 18:10:00"	19.674	18.081	15.509	11.783	9.213	7.192	5.282	4.35
"7493"	"2012-07-19 18:20:00"	19.532	18.033	15.557	12.437	9.262	7.494	5.488	4.298
"7494"	"2012-07-19 18:30:00"	19.484	18.247	14.984	12.316	9.089	7.393	5.539	4.298
"7495"	"2012-07-19 18:40:00"	19.294	18.224	15.127	12.437	9.163	7.368	5.514	4.298
"7496"	"2012-07-19 18:50:00"	19.27	18.224	15.031	12.268	9.312	7.544	5.488	4.324
"7497"	"2012-07-19 19:00:00"	19.27	18.247	15.223	11.662	9.46	7.594	5.591	4.324
"7498"	"2012-07-19 19:10:00"	19.27	18.247	15.461	11.904	9.312	7.569	5.847	4.324
"7499"	"2012-07-19 19:20:00"	19.175	18.129	15.461	12.05	9.361	7.645	5.616	4.35
"7500"	"2012-07-19 19:30:00"	19.056	18.39	15.366	11.953	8.941	7.268	5.642	4.35
"7501"	"2012-07-19 19:40:00"	18.985	18.39	15.318	12.074	9.064	7.494	5.514	4.324
"7502"	"2012-07-19 19:50:00"	18.913	18.176	15.031	12.413	9.213	7.368	5.308	4.324
"7503"	"2012-07-19 20:00:00"	18.866	18.247	15.199	12.243	9.114	7.066	5.591	4.298
"7504"	"2012-07-19 20:10:00"	18.889	18.414	15.223	12.098	9.46	7.87	5.693	4.298
"7505"	"2012-07-19 20:20:00"	18.842	18.557	15.127	11.783	9.188	7.619	5.693	4.298
"7506"	"2012-07-19 20:30:00"	18.723	18.271	15.318	11.904	9.213	7.393	5.668	4.324
"7507"	"2012-07-19 20:40:00"	18.699	18.366	15.27	12.074	9.188	7.494	5.745	4.324
"7508"	"2012-07-19 20:50:00"	18.628	18.152	15.318	12.05	9.114	7.469	5.821	4.324
"7509"	"2012-07-19 21:00:00"	18.652	18.366	15.318	11.929	9.114	7.519	5.591	4.324
"7510"	"2012-07-19 21:10:00"	18.58	18.414	15.414	11.953	8.965	7.343	5.385	4.298
"7511"	"2012-07-19 21:20:00"	18.557	18.366	15.414	11.88	9.015	7.217	5.437	4.298
"7512"	"2012-07-19 21:30:00"	18.509	18.081	15.461	11.929	9.485	7.72	5.565	4.324
"7513"	"2012-07-19 21:40:00"	18.485	18.319	15.247	12.05	9.386	7.895	5.488	4.324
"7514"	"2012-07-19 21:50:00"	18.461	18.271	15.438	11.759	9.114	7.519	5.488	4.324
"7515"	"2012-07-19 22:00:00"	18.366	18.2	15.39	11.88	9.435	7.393	5.385	4.324
"7516"	"2012-07-19 22:10:00"	18.343	18.081	15.342	12.001	9.312	7.167	5.514	4.324
"7517"	"2012-07-19 22:20:00"	18.343	18.105	15.247	12.147	9.213	7.343	5.796	4.324
"7518"	"2012-07-19 22:30:00"	18.271	18.129	15.127	12.171	9.312	7.645	5.642	4.324
"7519"	"2012-07-19 22:40:00"	18.176	18.271	15.247	11.88	9.188	7.419	5.514	4.324
"7520"	"2012-07-19 22:50:00"	18.129	18.295	15.438	11.832	9.262	7.419	5.591	4.324
"7521"	"2012-07-19 23:00:00"	18.081	18.176	15.438	11.807	9.262	7.77	5.642	4.324
"7522"	"2012-07-19 23:10:00"	18.033	18.2	15.223	12.025	9.114	7.544	5.616	4.324
"7523"	"2012-07-19 23:20:00"	17.938	18.152	15.438	12.122	9.089	7.368	5.642	4.324
"7524"	"2012-07-19 23:30:00"	17.891	18.081	15.247	12.147	9.139	7.393	5.539	4.298
"7525"	"2012-07-19 23:40:00"	17.891	18.033	15.103	12.292	9.089	7.293	5.565	4.298
"7526"	"2012-07-19 23:50:00"	17.772	18.01	15.103	12.243	9.188	7.544	5.565	4.298
"7527"	"2012-07-20 00:00:00"	17.724	17.915	15.151	12.098	9.312	7.569	5.514	4.298
"7528"	"2012-07-20 00:10:00"	17.629	17.867	15.294	11.807	9.238	7.594	5.668	4.298
"7529"	"2012-07-20 00:20:00"	17.534	17.819	15.39	11.904	9.213	7.67	5.514	4.298
"7530"	"2012-07-20 00:30:00"	17.51	17.772	15.294	11.953	9.163	7.469	5.488	4.298
"7531"	"2012-07-20 00:40:00"	17.486	17.724	15.39	12.074	9.188	7.419	5.488	4.298
"7532"	"2012-07-20 00:50:00"	17.486	17.653	15.294	12.05	9.312	7.645	5.462	4.298
"7533"	"2012-07-20 01:00:00"	17.368	17.605	15.247	12.001	9.262	7.619	5.514	4.298
"7534"	"2012-07-20 01:10:00"	17.32	17.534	15.294	12.001	9.213	7.544	5.565	4.298
"7535"	"2012-07-20 01:20:00"	17.249	17.486	15.318	12.147	9.089	7.519	5.591	4.298
"7536"	"2012-07-20 01:30:00"	17.201	17.439	15.27	12.171	9.04	7.419	5.642	4.298
"7537"	"2012-07-20 01:40:00"	17.106	17.391	15.199	12.171	9.163	7.419	5.719	4.298
"7538"	"2012-07-20 01:50:00"	17.034	17.368	15.199	12.025	9.238	7.444	5.77	4.298
"7539"	"2012-07-20 02:00:00"	17.058	17.296	15.127	11.929	9.287	7.469	5.719	4.324
"7540"	"2012-07-20 02:10:00"	16.987	17.249	15.318	11.832	9.336	7.494	5.745	4.324
"7541"	"2012-07-20 02:20:00"	16.987	17.225	15.27	11.953	9.188	7.469	5.539	4.298
"7542"	"2012-07-20 02:30:00"	16.868	17.153	15.27	12.001	9.262	7.293	5.514	4.324
"7543"	"2012-07-20 02:40:00"	16.892	17.106	15.27	12.025	9.238	7.368	5.462	4.324
"7544"	"2012-07-20 02:50:00"	16.82	17.058	15.294	12.05	9.238	7.368	5.385	4.324
"7545"	"2012-07-20 03:00:00"	16.796	17.011	15.223	12.05	9.386	7.519	5.385	4.298
"7546"	"2012-07-20 03:10:00"	16.725	16.963	15.151	12.05	9.435	7.569	5.411	4.298
"7547"	"2012-07-20 03:20:00"	16.725	16.915	15.199	12.05	9.213	7.569	5.514	4.324
"7548"	"2012-07-20 03:30:00"	16.725	16.844	15.27	11.904	9.188	7.594	5.616	4.298
"7549"	"2012-07-20 03:40:00"	16.654	16.82	15.247	11.88	9.139	7.569	5.616	4.298
"7550"	"2012-07-20 03:50:00"	16.606	16.773	15.199	12.001	9.163	7.544	5.616	4.298
"7551"	"2012-07-20 04:00:00"	16.558	16.725	15.103	12.098	9.312	7.594	5.591	4.298
"7552"	"2012-07-20 04:10:00"	16.511	16.677	15.199	11.929	9.262	7.544	5.642	4.298
"7553"	"2012-07-20 04:20:00"	16.487	16.654	15.318	11.953	9.089	7.444	5.642	4.298
"7554"	"2012-07-20 04:30:00"	16.487	16.63	15.366	11.953	9.188	7.469	5.668	4.298
"7555"	"2012-07-20 04:40:00"	16.487	16.606	15.294	12.025	9.262	7.494	5.539	4.35
"7556"	"2012-07-20 04:50:00"	16.439	16.582	15.175	12.074	9.163	7.393	5.565	4.324
"7557"	"2012-07-20 05:00:00"	16.415	16.534	15.151	12.122	9.139	7.393	5.565	4.324
"7558"	"2012-07-20 05:10:00"	16.368	16.487	15.175	12.05	9.163	7.419	5.591	4.324
"7559"	"2012-07-20 05:20:00"	16.296	16.463	15.223	12.025	9.188	7.519	5.642	4.298
"7560"	"2012-07-20 05:30:00"	16.32	16.439	15.199	12.025	9.287	7.594	5.616	4.324
"7561"	"2012-07-20 05:40:00"	16.296	16.439	15.079	11.977	9.336	7.544	5.642	4.324
"7562"	"2012-07-20 05:50:00"	16.272	16.415	15.175	11.953	9.163	7.519	5.693	4.324
"7563"	"2012-07-20 06:00:00"	16.225	16.392	15.223	12.098	9.089	7.469	5.616	4.324
"7564"	"2012-07-20 06:10:00"	16.249	16.368	15.27	12.05	9.188	7.469	5.488	4.324
"7565"	"2012-07-20 06:20:00"	16.177	16.344	15.199	12.05	9.287	7.494	5.488	4.324
"7566"	"2012-07-20 06:30:00"	16.272	16.344	15.199	12.098	9.287	7.519	5.437	4.35
"7567"	"2012-07-20 06:40:00"	16.32	16.368	15.199	12.025	9.262	7.444	5.565	4.35
"7568"	"2012-07-20 06:50:00"	16.32	16.368	15.103	11.953	9.287	7.619	5.668	4.35
"7569"	"2012-07-20 07:00:00"	16.272	16.368	15.318	12.05	9.188	7.594	5.462	4.35
"7570"	"2012-07-20 07:10:00"	16.225	16.344	15.247	12.05	9.213	7.419	5.514	4.324
"7571"	"2012-07-20 07:20:00"	16.177	16.32	15.103	12.074	9.262	7.419	5.642	4.324
"7572"	"2012-07-20 07:30:00"	16.272	16.296	15.103	11.953	9.287	7.544	5.642	4.35
"7573"	"2012-07-20 07:40:00"	16.272	16.296	15.008	12.025	9.312	7.67	5.693	4.35
"7574"	"2012-07-20 07:50:00"	16.272	16.296	15.079	12.05	9.386	7.82	5.693	4.376
"7575"	"2012-07-20 08:00:00"	16.296	16.296	15.127	12.098	9.312	7.695	5.668	4.35
"7576"	"2012-07-20 08:10:00"	16.344	16.32	15.27	12.098	9.188	7.494	5.565	4.402
"7577"	"2012-07-20 08:20:00"	16.32	16.344	15.079	12.098	9.114	7.343	5.565	4.35
"7578"	"2012-07-20 08:30:00"	16.439	16.344	15.294	12.122	9.188	7.444	5.668	4.35
"7579"	"2012-07-20 08:40:00"	16.511	16.368	15.151	12.147	9.287	7.469	5.616	4.35
"7580"	"2012-07-20 08:50:00"	16.487	16.392	15.127	12.122	9.213	7.469	5.642	4.35
"7581"	"2012-07-20 09:00:00"	16.868	16.415	15.175	12.025	9.287	7.569	5.719	4.35
"7582"	"2012-07-20 09:10:00"	16.844	16.415	15.27	12.074	9.312	7.745	5.77	4.324
"7583"	"2012-07-20 09:20:00"	17.13	16.534	15.247	12.025	9.312	7.72	5.719	4.35
"7584"	"2012-07-20 09:30:00"	16.796	16.534	15.127	12.147	9.41	7.67	5.514	4.35
"7585"	"2012-07-20 09:40:00"	16.892	16.558	15.175	12.171	9.163	7.393	5.719	4.35
"7586"	"2012-07-20 09:50:00"	17.034	16.654	15.103	12.147	9.386	7.519	5.565	4.376
"7587"	"2012-07-20 10:00:00"	17.463	16.701	15.103	12.001	9.534	7.419	5.514	4.35
"7588"	"2012-07-20 10:10:00"	17.415	16.749	15.127	12.195	9.534	7.444	5.796	4.35
"7589"	"2012-07-20 10:20:00"	17.558	16.796	15.223	12.509	9.608	7.645	5.719	4.376
"7590"	"2012-07-20 10:30:00"	17.748	16.892	15.223	12.098	9.213	7.519	5.693	4.376
"7591"	"2012-07-20 10:40:00"	17.748	16.963	15.39	12.05	9.213	7.544	5.693	4.35
"7592"	"2012-07-20 10:50:00"	17.249	17.011	15.342	12.171	9.435	7.845	5.796	4.35
"7593"	"2012-07-20 11:00:00"	17.867	17.034	15.581	12.413	9.534	7.845	5.745	4.428
"7594"	"2012-07-20 11:10:00"	17.938	17.153	15.342	12.316	9.558	7.67	5.975	4.376
"7595"	"2012-07-20 11:20:00"	17.629	17.272	15.366	12.34	9.509	7.87	5.872	4.454
"7596"	"2012-07-20 11:30:00"	17.653	17.272	15.414	12.389	9.114	7.745	5.591	4.402
"7597"	"2012-07-20 11:40:00"	17.51	17.32	15.294	12.389	9.238	7.569	5.847	4.324
"7598"	"2012-07-20 11:50:00"	17.653	17.344	15.485	12.074	9.312	7.645	5.539	4.376
"7599"	"2012-07-20 12:00:00"	17.558	17.368	15.652	12.243	9.238	7.469	5.642	4.35
"7600"	"2012-07-20 12:10:00"	18.01	17.415	15.342	12.316	9.682	7.77	5.719	4.376
"7601"	"2012-07-20 12:20:00"	18.105	17.486	15.39	12.219	9.534	7.82	5.642	4.402
"7602"	"2012-07-20 12:30:00"	17.938	17.558	15.533	12.171	9.534	7.72	5.77	4.35
"7603"	"2012-07-20 12:40:00"	18.438	17.534	15.461	12.074	9.287	7.494	5.796	4.35
"7604"	"2012-07-20 12:50:00"	18.414	17.605	15.581	12.243	9.361	7.645	5.796	4.376
"7605"	"2012-07-20 13:00:00"	18.604	17.772	15.509	12.316	9.805	7.82	5.872	4.402
"7606"	"2012-07-20 13:10:00"	18.557	17.748	15.533	12.654	9.608	8.02	5.745	4.428
"7607"	"2012-07-20 13:20:00"	18.271	18.01	15.7	12.074	9.41	7.82	5.847	4.376
"7608"	"2012-07-20 13:30:00"	18.319	17.986	15.796	12.195	9.485	7.745	5.616	4.376
"7609"	"2012-07-20 13:40:00"	18.2	17.986	15.7	12.316	9.139	7.419	5.616	4.376
"7610"	"2012-07-20 13:50:00"	18.58	17.986	15.342	12.413	9.731	7.494	6.509	4.35
"7611"	"2012-07-20 14:00:00"	18.889	18.057	15.676	12.485	9.361	8.369	6.458	4.558
"7612"	"2012-07-20 14:10:00"	18.509	18.247	15.891	12.92	10.1	8.444	5.77	4.532
"7613"	"2012-07-20 14:20:00"	18.533	18.224	15.796	12.243	9.46	7.695	5.257	4.35
"7614"	"2012-07-20 14:30:00"	18.699	18.129	15.748	12.098	9.312	7.217	5.514	4.298
"7615"	"2012-07-20 14:40:00"	18.652	18.057	15.605	12.509	9.188	7.67	5.949	4.324
"7616"	"2012-07-20 14:50:00"	18.794	18.057	15.676	12.558	9.879	7.92	5.949	4.454
"7617"	"2012-07-20 15:00:00"	18.889	18.033	15.438	12.654	9.977	7.945	6.077	4.454
"7618"	"2012-07-20 15:10:00"	19.127	18.461	15.796	12.413	9.977	7.97	5.514	4.506
"7619"	"2012-07-20 15:20:00"	19.032	18.485	15.867	12.025	8.941	7.343	5.847	4.376
"7620"	"2012-07-20 15:30:00"	18.794	18.58	15.891	12.606	9.114	7.695	6.077	4.428
"7621"	"2012-07-20 15:40:00"	18.913	18.39	15.676	12.799	10.026	8.568	5.77	4.454
"7622"	"2012-07-20 15:50:00"	18.675	18.176	15.796	12.606	9.903	7.97	6.077	4.376
"7623"	"2012-07-20 16:00:00"	18.771	18.343	15.843	11.904	9.657	8.07	5.693	4.402
"7624"	"2012-07-20 16:10:00"	18.723	18.509	15.557	11.904	9.139	7.519	5.821	4.402
"7625"	"2012-07-20 16:20:00"	19.032	18.628	15.819	12.413	9.608	7.72	5.462	4.402
"7626"	"2012-07-20 16:30:00"	19.175	18.366	15.223	12.92	9.608	7.594	5.796	4.324
"7627"	"2012-07-20 16:40:00"	19.175	18.319	15.247	12.292	9.188	7.619	6	4.376
"7628"	"2012-07-20 16:50:00"	19.127	18.319	15.843	12.461	9.682	7.594	6	4.454
"7629"	"2012-07-20 17:00:00"	19.294	18.343	15.7	12.292	9.04	7.695	5.616	4.454
"7630"	"2012-07-20 17:10:00"	19.056	18.628	15.772	12.413	9.534	7.845	5.642	4.376
"7631"	"2012-07-20 17:20:00"	18.985	18.438	15.772	12.389	9.534	7.895	5.975	4.324
"7632"	"2012-07-20 17:30:00"	18.985	18.985	15.724	11.71	9.163	7.72	5.565	4.35
"7633"	"2012-07-20 17:40:00"	19.032	18.961	15.031	12.122	9.262	7.343	5.437	4.35
"7634"	"2012-07-20 17:50:00"	18.985	18.937	15.366	12.292	9.41	7.87	5.514	4.324
"7635"	"2012-07-20 18:00:00"	18.913	18.866	15.509	12.823	9.608	8.12	5.77	4.35
"7636"	"2012-07-20 18:10:00"	18.842	18.889	15.676	12.485	9.977	8.02	5.949	4.35
"7637"	"2012-07-20 18:20:00"	18.794	18.771	15.509	12.025	9.064	7.569	5.719	4.376
"7638"	"2012-07-20 18:30:00"	18.675	18.818	15.461	11.977	9.163	7.419	5.462	4.402
"7639"	"2012-07-20 18:40:00"	18.604	18.699	15.533	12.05	9.188	7.419	5.924	4.376
"7640"	"2012-07-20 18:50:00"	18.818	18.699	15.581	12.243	9.485	7.77	6.128	4.35
"7641"	"2012-07-20 19:00:00"	18.699	18.675	15.438	12.001	9.188	7.945	5.898	4.35
"7642"	"2012-07-20 19:10:00"	18.937	18.699	15.629	12.147	9.089	7.619	5.385	4.376
"7643"	"2012-07-20 19:20:00"	18.937	18.747	15.605	12.001	9.46	7.343	5.616	4.35
"7644"	"2012-07-20 19:30:00"	18.985	18.723	15.652	12.025	9.435	7.594	5.565	4.35
"7645"	"2012-07-20 19:40:00"	19.008	18.699	15.509	12.147	9.312	7.393	5.642	4.35
"7646"	"2012-07-20 19:50:00"	19.127	18.557	15.557	11.977	9.336	7.217	5.488	4.324
"7647"	"2012-07-20 20:00:00"	19.08	18.461	15.438	12.243	9.312	7.343	5.488	4.324
"7648"	"2012-07-20 20:10:00"	18.985	18.414	15.533	11.953	9.386	7.519	5.565	4.324
"7649"	"2012-07-20 20:20:00"	18.889	18.461	15.557	12.05	9.41	7.619	5.565	4.324
"7650"	"2012-07-20 20:30:00"	18.794	18.509	15.414	11.953	9.262	7.87	5.745	4.35
"7651"	"2012-07-20 20:40:00"	18.699	18.533	15.557	12.05	9.04	7.544	5.616	4.324
"7652"	"2012-07-20 20:50:00"	18.652	18.414	15.676	12.171	8.99	7.393	5.668	4.324
"7653"	"2012-07-20 21:00:00"	18.485	18.319	15.557	12.171	9.213	7.519	5.745	4.324
"7654"	"2012-07-20 21:10:00"	18.414	18.343	15.629	12.243	9.336	7.469	5.693	4.324
"7655"	"2012-07-20 21:20:00"	18.414	18.343	15.7	12.001	9.386	7.494	5.565	4.376
"7656"	"2012-07-20 21:30:00"	18.366	18.461	15.605	11.904	9.336	7.544	5.514	4.35
"7657"	"2012-07-20 21:40:00"	18.295	18.414	15.557	12.001	9.163	7.645	5.796	4.35
"7658"	"2012-07-20 21:50:00"	18.271	18.366	15.438	12.268	9.435	7.77	5.821	4.402
"7659"	"2012-07-20 22:00:00"	18.176	18.247	15.652	12.292	9.312	7.795	5.745	4.402
"7660"	"2012-07-20 22:10:00"	18.105	18.176	15.509	12.268	9.46	7.845	5.77	4.376
"7661"	"2012-07-20 22:20:00"	18.033	18.129	15.485	12.219	9.386	7.795	5.719	4.376
"7662"	"2012-07-20 22:30:00"	17.962	18.081	15.318	12.147	9.188	7.519	5.745	4.35
"7663"	"2012-07-20 22:40:00"	17.891	18.01	15.414	12.316	9.336	7.594	5.719	4.35
"7664"	"2012-07-20 22:50:00"	17.867	17.962	15.461	12.268	9.509	7.519	5.796	4.35
"7665"	"2012-07-20 23:00:00"	17.796	17.891	15.485	12.122	9.262	7.419	5.77	4.35
"7666"	"2012-07-20 23:10:00"	17.677	17.796	15.461	12.364	9.756	7.82	5.745	4.454
"7667"	"2012-07-20 23:20:00"	17.653	17.772	15.438	12.34	9.756	7.895	5.488	4.428
"7668"	"2012-07-20 23:30:00"	17.629	17.748	15.366	12.34	9.509	7.569	5.616	4.35
"7669"	"2012-07-20 23:40:00"	17.605	17.724	15.581	12.485	9.706	7.72	6.128	4.376
"7670"	"2012-07-20 23:50:00"	17.534	17.677	15.509	12.582	9.361	7.87	5.616	4.428
"7671"	"2012-07-21 00:00:00"	17.486	17.629	15.581	12.461	9.336	7.494	5.924	4.376
"7672"	"2012-07-21 00:10:00"	17.51	17.629	15.652	12.413	9.682	7.92	6	4.428
"7673"	"2012-07-21 00:20:00"	17.415	17.534	15.485	12.316	9.46	8.02	5.821	4.454
"7674"	"2012-07-21 00:30:00"	17.296	17.415	15.748	12.219	9.386	7.795	5.668	4.428
"7675"	"2012-07-21 00:40:00"	17.201	17.32	15.652	12.195	9.534	7.77	5.719	4.376
"7676"	"2012-07-21 00:50:00"	17.034	17.249	15.676	11.807	9.213	7.72	5.77	4.376
"7677"	"2012-07-21 01:00:00"	17.034	17.201	15.438	12.025	9.139	7.469	5.668	4.35
"7678"	"2012-07-21 01:10:00"	16.987	17.153	15.557	12.243	9.731	7.619	5.77	4.35
"7679"	"2012-07-21 01:20:00"	16.939	17.106	15.557	12.122	9.386	7.82	5.898	4.376
"7680"	"2012-07-21 01:30:00"	16.939	17.058	15.366	12.389	9.435	7.619	5.77	4.402
"7681"	"2012-07-21 01:40:00"	16.868	17.011	15.414	12.219	9.608	7.569	5.693	4.35
"7682"	"2012-07-21 01:50:00"	16.844	17.011	15.605	12.098	9.361	7.519	5.591	4.35
"7683"	"2012-07-21 02:00:00"	16.82	16.987	15.294	12.219	9.287	7.594	5.616	4.35
"7684"	"2012-07-21 02:10:00"	16.749	16.915	15.414	12.195	9.114	7.594	5.668	4.35
"7685"	"2012-07-21 02:20:00"	16.63	16.796	15.414	12.364	9.46	7.594	5.745	4.402
"7686"	"2012-07-21 02:30:00"	16.582	16.725	15.557	12.171	9.188	7.619	5.591	4.35
"7687"	"2012-07-21 02:40:00"	16.487	16.654	15.366	12.243	9.139	7.368	5.693	4.35
"7688"	"2012-07-21 02:50:00"	16.463	16.606	15.366	12.413	9.386	7.795	5.719	4.35
"7689"	"2012-07-21 03:00:00"	16.415	16.558	15.151	12.195	9.386	7.82	5.591	4.35
"7690"	"2012-07-21 03:10:00"	16.32	16.558	15.294	12.074	9.361	7.594	5.539	4.376
"7691"	"2012-07-21 03:20:00"	16.272	16.463	15.318	12.074	9.361	7.519	5.745	4.376
"7692"	"2012-07-21 03:30:00"	16.177	16.368	15.127	12.098	9.287	7.519	5.719	4.35
"7693"	"2012-07-21 03:40:00"	16.106	16.32	15.199	12.05	9.262	7.494	5.745	4.35
"7694"	"2012-07-21 03:50:00"	16.01	16.249	15.247	12.34	9.435	7.544	5.745	4.376
"7695"	"2012-07-21 04:00:00"	15.986	16.201	15.27	11.904	9.509	7.77	5.591	4.35
"7696"	"2012-07-21 04:10:00"	15.915	16.153	15.223	12.147	9.287	7.469	5.591	4.35
"7697"	"2012-07-21 04:20:00"	15.843	16.106	15.151	12.268	9.064	7.343	5.616	4.35
"7698"	"2012-07-21 04:30:00"	15.843	16.129	15.127	12.147	9.188	7.444	5.668	4.376
"7699"	"2012-07-21 04:40:00"	15.891	16.106	14.984	12.243	9.336	7.695	5.642	4.35
"7700"	"2012-07-21 04:50:00"	15.772	15.986	15.055	12.292	9.262	7.645	5.565	4.35
"7701"	"2012-07-21 05:00:00"	15.724	15.891	15.079	11.977	9.139	7.444	5.642	4.324
"7702"	"2012-07-21 05:10:00"	15.652	15.843	14.936	12.171	9.287	7.469	5.796	4.35
"7703"	"2012-07-21 05:20:00"	15.652	15.819	14.888	12.389	9.509	7.645	5.668	4.402
"7704"	"2012-07-21 05:30:00"	15.652	15.819	14.792	11.977	9.632	7.77	5.693	4.35
"7705"	"2012-07-21 05:40:00"	15.557	15.748	14.768	12.268	9.435	7.569	5.821	4.35
"7706"	"2012-07-21 05:50:00"	15.485	15.629	14.745	12.437	9.188	7.695	5.745	4.402
"7707"	"2012-07-21 06:00:00"	15.461	15.557	14.625	12.243	9.312	7.695	5.565	4.428
"7708"	"2012-07-21 06:10:00"	15.438	15.533	14.816	12.485	9.262	7.469	5.745	4.35
"7709"	"2012-07-21 06:20:00"	15.438	15.581	14.529	12.461	9.534	7.72	5.616	4.376
"7710"	"2012-07-21 06:30:00"	15.652	15.605	14.768	12.025	9.435	7.569	5.719	4.35
"7711"	"2012-07-21 06:40:00"	15.796	15.605	14.864	12.195	9.608	7.695	5.847	4.402
"7712"	"2012-07-21 06:50:00"	15.796	15.581	14.697	12.171	9.287	7.745	5.898	4.35
"7713"	"2012-07-21 07:00:00"	15.963	15.652	14.673	12.34	9.485	8.02	6.026	4.402
"7714"	"2012-07-21 07:10:00"	16.129	15.724	14.721	12.485	9.657	8.02	6.255	4.402
"7715"	"2012-07-21 07:20:00"	16.249	15.724	15.39	12.823	10.1	8.27	5.847	4.454
"7716"	"2012-07-21 07:30:00"	15.986	15.7	15.438	12.147	9.46	7.92	5.924	4.428
"7717"	"2012-07-21 07:40:00"	16.153	15.724	15.509	12.437	9.682	7.795	5.668	4.48
"7718"	"2012-07-21 07:50:00"	16.201	15.7	15.438	12.389	9.41	7.419	6.051	4.376
"7719"	"2012-07-21 08:00:00"	16.201	15.652	15.414	12.678	9.805	7.945	5.898	4.506
"7720"	"2012-07-21 08:10:00"	15.986	15.652	15.318	12.243	9.534	7.77	5.975	4.402
"7721"	"2012-07-21 08:20:00"	16.368	15.7	15.485	12.896	10.173	7.92	5.668	4.532
"7722"	"2012-07-21 08:30:00"	16.344	15.7	15.414	12.485	9.558	7.67	5.77	4.402
"7723"	"2012-07-21 08:40:00"	16.177	15.748	15.414	12.534	9.41	8.095	5.872	4.454
"7724"	"2012-07-21 08:50:00"	16.368	15.796	15.605	12.775	9.977	8.07	6.382	4.402
"7725"	"2012-07-21 09:00:00"	16.439	15.819	15.485	12.92	9.756	8.27	6	4.532
"7726"	"2012-07-21 09:10:00"	16.296	15.819	15.605	12.606	9.682	8.02	5.949	4.454
"7727"	"2012-07-21 09:20:00"	16.392	15.819	15.581	12.799	9.756	8.045	6	4.428
"7728"	"2012-07-21 09:30:00"	16.558	15.915	15.652	12.847	9.805	8.02	6.179	4.454
"7729"	"2012-07-21 09:40:00"	16.63	15.963	15.676	12.968	9.854	8.245	6.128	4.454
"7730"	"2012-07-21 09:50:00"	16.606	15.986	15.748	12.799	9.657	7.995	6	4.48
"7731"	"2012-07-21 10:00:00"	16.701	16.034	15.843	12.606	9.657	7.72	5.745	4.454
"7732"	"2012-07-21 10:10:00"	16.677	16.034	15.891	12.509	9.41	7.419	5.77	4.428
"7733"	"2012-07-21 10:20:00"	16.582	16.082	15.915	12.437	9.485	8.045	6.255	4.454
"7734"	"2012-07-21 10:30:00"	16.415	16.082	15.963	12.582	9.706	8.27	6.306	4.506
"7735"	"2012-07-21 10:40:00"	16.272	16.106	15.748	12.582	9.509	8.145	6.204	4.454
"7736"	"2012-07-21 10:50:00"	16.511	16.106	15.915	13.088	9.608	8.245	6.026	4.454
"7737"	"2012-07-21 11:00:00"	16.392	16.177	15.986	12.92	10.173	8.07	5.872	4.48
"7738"	"2012-07-21 11:10:00"	16.677	16.225	16.01	12.654	9.608	7.745	6.204	4.454
"7739"	"2012-07-21 11:20:00"	16.63	16.249	16.034	12.122	9.46	8.045	6	4.506
"7740"	"2012-07-21 11:30:00"	16.844	16.32	15.605	12.799	9.829	8.045	6.051	4.506
"7741"	"2012-07-21 11:40:00"	16.654	16.392	15.796	12.751	9.583	8.07	6.382	4.454
"7742"	"2012-07-21 11:50:00"	16.82	16.415	16.01	13.329	10.198	8.494	6.153	4.558
"7743"	"2012-07-21 12:00:00"	16.844	16.511	16.01	12.944	9.928	7.97	6.102	4.454
"7744"	"2012-07-21 12:10:00"	16.844	16.487	16.106	13.088	10.001	8.17	5.924	4.48
"7745"	"2012-07-21 12:20:00"	16.987	16.558	16.249	13.04	9.805	8.419	5.77	4.558
"7746"	"2012-07-21 12:30:00"	16.963	16.558	16.296	12.871	9.657	7.87	6	4.428
"7747"	"2012-07-21 12:40:00"	16.868	16.558	16.201	12.92	9.706	7.995	6	4.454
"7748"	"2012-07-21 12:50:00"	16.963	16.701	16.415	12.968	10.173	8.07	6.382	4.506
"7749"	"2012-07-21 13:00:00"	16.939	16.654	16.439	12.654	9.657	8.419	6.051	4.532
"7750"	"2012-07-21 13:10:00"	17.011	16.677	16.415	12.413	9.608	8.22	6.128	4.48
"7751"	"2012-07-21 13:20:00"	17.13	16.725	16.487	12.654	9.805	8.22	5.975	4.532
"7752"	"2012-07-21 13:30:00"	17.034	16.63	16.439	13.016	10.1	8.195	6.23	4.454
"7753"	"2012-07-21 13:40:00"	17.177	16.82	16.296	13.112	9.903	8.419	6.051	4.506
"7754"	"2012-07-21 13:50:00"	17.153	16.892	15.915	13.016	9.558	7.845	5.975	4.428
"7755"	"2012-07-21 14:00:00"	17.32	17.011	16.177	12.871	9.829	7.82	5.745	4.428
"7756"	"2012-07-21 14:10:00"	17.225	17.058	16.368	12.703	9.78	7.845	5.796	4.402
"7757"	"2012-07-21 14:20:00"	17.13	17.034	16.082	12.34	9.657	8.02	5.949	4.402
"7758"	"2012-07-21 14:30:00"	17.201	17.011	16.654	12.92	9.509	7.97	6.255	4.454
"7759"	"2012-07-21 14:40:00"	17.415	17.177	16.534	13.497	10.198	8.095	6.357	4.584
"7760"	"2012-07-21 14:50:00"	17.344	17.272	16.487	13.473	10.198	8.419	6	4.584
"7761"	"2012-07-21 15:00:00"	17.51	17.32	16.296	12.871	9.682	7.87	6.153	4.428
"7762"	"2012-07-21 15:10:00"	17.629	17.272	16.511	12.871	10.075	8.419	5.949	4.532
"7763"	"2012-07-21 15:20:00"	17.391	17.391	15.915	12.847	9.756	8.02	5.975	4.454
"7764"	"2012-07-21 15:30:00"	17.32	17.296	16.034	13.137	10.026	8.17	6.077	4.48
"7765"	"2012-07-21 15:40:00"	17.249	17.272	16.82	13.209	10.443	8.145	6.23	4.506
"7766"	"2012-07-21 15:50:00"	17.296	17.272	16.987	13.257	10.149	8.319	6.357	4.506
"7767"	"2012-07-21 16:00:00"	17.486	17.32	16.796	13.401	9.632	8.369	6.077	4.584
"7768"	"2012-07-21 16:10:00"	17.582	17.32	15.772	13.112	9.706	7.845	5.77	4.454
"7769"	"2012-07-21 16:20:00"	17.629	17.344	15.748	12.896	9.829	7.72	6.331	4.428
"7770"	"2012-07-21 16:30:00"	17.653	17.344	15.915	12.751	9.657	8.344	6.026	4.584
"7771"	"2012-07-21 16:40:00"	17.534	17.486	16.082	13.016	9.854	7.845	5.591	4.454
"7772"	"2012-07-21 16:50:00"	17.415	17.439	15.915	13.04	9.534	7.544	6	4.376
"7773"	"2012-07-21 17:00:00"	17.486	17.415	15.748	12.703	9.682	7.995	6.281	4.402
"7774"	"2012-07-21 17:10:00"	17.415	17.463	15.986	12.799	9.977	8.344	5.796	4.532
"7775"	"2012-07-21 17:20:00"	17.296	17.368	16.201	12.509	9.608	7.795	6.179	4.402
"7776"	"2012-07-21 17:30:00"	17.272	17.32	16.368	12.823	9.731	8.145	5.745	4.48
"7777"	"2012-07-21 17:40:00"	17.249	17.296	16.153	12.871	9.952	7.97	5.565	4.428
"7778"	"2012-07-21 17:50:00"	17.272	17.32	16.01	13.064	9.41	7.419	5.616	4.402
"7779"	"2012-07-21 18:00:00"	17.272	17.249	15.772	13.04	9.064	7.217	5.949	4.376
"7780"	"2012-07-21 18:10:00"	17.225	17.272	16.082	12.896	9.336	7.92	6.026	4.402
"7781"	"2012-07-21 18:20:00"	17.201	17.249	16.225	12.437	9.706	8.17	5.872	4.402
"7782"	"2012-07-21 18:30:00"	17.106	17.201	15.891	12.001	9.805	8.295	5.693	4.35
"7783"	"2012-07-21 18:40:00"	17.058	17.177	15.986	12.582	9.608	7.945	5.898	4.35
"7784"	"2012-07-21 18:50:00"	17.058	17.13	16.106	12.847	9.386	7.82	6.179	4.402
"7785"	"2012-07-21 19:00:00"	16.987	17.082	16.153	12.654	9.558	7.895	6.102	4.428
"7786"	"2012-07-21 19:10:00"	16.868	17.034	16.725	13.088	9.805	8.07	5.821	4.506
"7787"	"2012-07-21 19:20:00"	16.868	17.011	15.986	12.654	9.509	7.519	5.847	4.402
"7788"	"2012-07-21 19:30:00"	16.796	16.963	16.058	12.534	9.558	7.594	5.745	4.35
"7789"	"2012-07-21 19:40:00"	16.844	16.987	16.201	12.751	9.632	7.569	5.693	4.376
"7790"	"2012-07-21 19:50:00"	16.773	16.939	15.986	12.582	9.854	7.619	5.77	4.402
"7791"	"2012-07-21 20:00:00"	16.796	16.868	16.558	12.485	9.485	8.045	5.719	4.376
"7792"	"2012-07-21 20:10:00"	16.773	16.892	16.606	12.92	9.509	7.82	5.77	4.402
"7793"	"2012-07-21 20:20:00"	16.677	16.844	16.415	12.485	9.534	7.494	5.975	4.402
"7794"	"2012-07-21 20:30:00"	16.749	16.892	16.677	12.461	9.485	7.519	5.591	4.428
"7795"	"2012-07-21 20:40:00"	16.749	16.892	16.749	12.292	9.731	7.419	5.693	4.376
"7796"	"2012-07-21 20:50:00"	16.868	16.939	16.129	12.461	9.706	7.569	6.051	4.402
"7797"	"2012-07-21 21:00:00"	16.773	16.82	16.439	12.558	9.312	7.895	5.847	4.402
"7798"	"2012-07-21 21:10:00"	16.558	16.749	16.272	12.558	9.262	7.569	5.693	4.35
"7799"	"2012-07-21 21:20:00"	16.487	16.701	16.534	12.823	9.287	7.72	5.591	4.428
"7800"	"2012-07-21 21:30:00"	16.487	16.63	16.511	12.654	9.163	7.318	5.642	4.376
"7801"	"2012-07-21 21:40:00"	16.392	16.582	16.153	12.703	9.312	7.619	5.642	4.376
"7802"	"2012-07-21 21:50:00"	16.32	16.582	16.225	12.219	9.41	7.619	5.591	4.376
"7803"	"2012-07-21 22:00:00"	16.32	16.511	15.939	12.171	9.509	7.67	5.796	4.376
"7804"	"2012-07-21 22:10:00"	16.249	16.415	16.106	12.171	9.188	7.519	5.591	4.376
"7805"	"2012-07-21 22:20:00"	16.177	16.368	16.129	12.34	9.262	7.594	5.565	4.35
"7806"	"2012-07-21 22:30:00"	16.106	16.32	15.986	12.316	9.361	7.72	5.591	4.35
"7807"	"2012-07-21 22:40:00"	16.106	16.344	16.01	12.098	9.213	7.745	5.591	4.35
"7808"	"2012-07-21 22:50:00"	16.106	16.344	16.177	12.268	9.262	7.745	5.668	4.35
"7809"	"2012-07-21 23:00:00"	16.153	16.344	15.939	12.219	9.534	7.544	5.745	4.35
"7810"	"2012-07-21 23:10:00"	16.129	16.272	16.034	12.485	9.435	7.494	5.668	4.35
"7811"	"2012-07-21 23:20:00"	16.034	16.296	16.225	12.292	9.485	7.519	5.616	4.35
"7812"	"2012-07-21 23:30:00"	16.106	16.249	16.034	12.316	9.435	7.469	5.539	4.35
"7813"	"2012-07-21 23:40:00"	16.034	16.201	16.177	12.364	9.336	7.268	5.488	4.35
"7814"	"2012-07-21 23:50:00"	16.058	16.201	16.177	12.437	9.262	7.066	5.693	4.35
"7815"	"2012-07-22 00:00:00"	16.034	16.177	16.153	12.34	9.361	7.569	5.821	4.35
"7816"	"2012-07-22 00:10:00"	15.963	16.153	16.058	12.219	9.509	7.77	5.898	4.35
"7817"	"2012-07-22 00:20:00"	15.939	16.129	16.082	12.509	9.213	7.594	5.745	4.35
"7818"	"2012-07-22 00:30:00"	15.843	16.082	16.082	12.243	9.262	7.72	5.539	4.324
"7819"	"2012-07-22 00:40:00"	15.748	16.034	16.034	12.485	9.287	7.745	5.539	4.324
"7820"	"2012-07-22 00:50:00"	15.843	16.01	16.034	12.34	9.238	7.569	5.642	4.35
"7821"	"2012-07-22 01:00:00"	15.772	15.986	15.963	12.292	9.386	7.645	5.642	4.35
"7822"	"2012-07-22 01:10:00"	15.748	15.963	15.939	12.413	9.312	7.594	5.565	4.35
"7823"	"2012-07-22 01:20:00"	15.7	15.915	15.891	12.34	9.386	7.519	5.591	4.35
"7824"	"2012-07-22 01:30:00"	15.629	15.891	15.891	12.558	9.361	7.469	5.642	4.35
"7825"	"2012-07-22 01:40:00"	15.629	15.843	15.867	12.389	9.361	7.569	5.719	4.35
"7826"	"2012-07-22 01:50:00"	15.605	15.796	15.819	12.389	9.386	7.67	5.616	4.35
"7827"	"2012-07-22 02:00:00"	15.581	15.796	15.796	12.389	9.262	7.619	5.668	4.35
"7828"	"2012-07-22 02:10:00"	15.461	15.772	15.796	12.316	9.287	7.519	5.668	4.35
"7829"	"2012-07-22 02:20:00"	15.438	15.724	15.748	12.34	9.312	7.594	5.796	4.35
"7830"	"2012-07-22 02:30:00"	15.39	15.7	15.724	12.389	9.139	7.594	5.642	4.35
"7831"	"2012-07-22 02:40:00"	15.414	15.652	15.676	12.364	9.312	7.569	5.591	4.324
"7832"	"2012-07-22 02:50:00"	15.342	15.629	15.676	12.268	9.238	7.594	5.616	4.324
"7833"	"2012-07-22 03:00:00"	15.318	15.605	15.652	12.243	9.509	7.67	5.616	4.35
"7834"	"2012-07-22 03:10:00"	15.294	15.581	15.605	12.219	9.435	7.569	5.591	4.35
"7835"	"2012-07-22 03:20:00"	15.318	15.557	15.581	12.195	9.386	7.619	5.488	4.35
"7836"	"2012-07-22 03:30:00"	15.175	15.509	15.533	12.413	9.534	7.469	5.565	4.35
"7837"	"2012-07-22 03:40:00"	15.151	15.485	15.509	12.389	9.46	7.469	5.591	4.35
"7838"	"2012-07-22 03:50:00"	15.175	15.461	15.485	12.413	9.287	7.393	5.719	4.35
"7839"	"2012-07-22 04:00:00"	15.175	15.414	15.461	12.413	9.287	7.519	5.745	4.35
"7840"	"2012-07-22 04:10:00"	15.055	15.414	15.414	12.437	9.336	7.645	5.693	4.35
"7841"	"2012-07-22 04:20:00"	15.031	15.39	15.39	12.413	9.361	7.619	5.719	4.35
"7842"	"2012-07-22 04:30:00"	15.008	15.342	15.39	12.34	9.312	7.594	5.693	4.35
"7843"	"2012-07-22 04:40:00"	14.96	15.318	15.342	12.34	9.213	7.594	5.745	4.35
"7844"	"2012-07-22 04:50:00"	14.96	15.294	15.342	12.437	9.238	7.569	5.693	4.324
"7845"	"2012-07-22 05:00:00"	14.984	15.27	15.294	12.461	9.213	7.519	5.591	4.324
"7846"	"2012-07-22 05:10:00"	14.936	15.247	15.27	12.34	9.336	7.67	5.539	4.35
"7847"	"2012-07-22 05:20:00"	14.912	15.223	15.247	12.34	9.46	7.745	5.591	4.35
"7848"	"2012-07-22 05:30:00"	14.912	15.199	15.223	12.243	9.361	7.695	5.642	4.35
"7849"	"2012-07-22 05:40:00"	14.984	15.199	15.223	12.34	9.41	7.619	5.539	4.35
"7850"	"2012-07-22 05:50:00"	14.96	15.175	15.199	12.461	9.312	7.519	5.539	4.35
"7851"	"2012-07-22 06:00:00"	14.864	15.151	15.175	12.534	9.336	7.544	5.616	4.35
"7852"	"2012-07-22 06:10:00"	14.96	15.151	15.175	12.461	9.361	7.569	5.693	4.35
"7853"	"2012-07-22 06:20:00"	14.96	15.175	15.175	12.437	9.336	7.594	5.719	4.35
"7854"	"2012-07-22 06:30:00"	15.151	15.175	15.151	12.413	9.312	7.519	5.745	4.35
"7855"	"2012-07-22 06:40:00"	15.127	15.151	15.151	12.292	9.213	7.619	5.719	4.35
"7856"	"2012-07-22 06:50:00"	15.127	15.175	15.151	12.364	9.361	7.594	5.693	4.35
"7857"	"2012-07-22 07:00:00"	15.103	15.175	15.151	12.34	9.361	7.569	5.668	4.35
"7858"	"2012-07-22 07:10:00"	15.079	15.175	15.175	12.437	9.312	7.544	5.668	4.35
"7859"	"2012-07-22 07:20:00"	15.008	15.175	15.151	12.461	9.287	7.544	5.693	4.35
"7860"	"2012-07-22 07:30:00"	15.055	15.175	15.151	12.485	9.386	7.544	5.668	4.35
"7861"	"2012-07-22 07:40:00"	15.103	15.175	15.151	12.461	9.361	7.569	5.642	4.35
"7862"	"2012-07-22 07:50:00"	15.079	15.175	15.151	12.534	9.485	7.645	5.616	4.376
"7863"	"2012-07-22 08:00:00"	15.223	15.199	15.151	12.509	9.46	7.645	5.591	4.35
"7864"	"2012-07-22 08:10:00"	15.175	15.199	15.151	12.606	9.435	7.594	5.668	4.376
"7865"	"2012-07-22 08:20:00"	15.127	15.199	15.151	12.847	9.46	7.619	5.796	4.376
"7866"	"2012-07-22 08:30:00"	15.055	15.199	15.103	12.727	9.485	7.77	5.719	4.376
"7867"	"2012-07-22 08:40:00"	15.294	15.247	15.031	12.171	9.163	7.67	5.745	4.402
"7868"	"2012-07-22 08:50:00"	15.366	15.247	15.103	12.292	9.262	7.67	5.693	4.376
"7869"	"2012-07-22 09:00:00"	15.318	15.223	15.103	12.534	9.41	7.619	5.796	4.35
"7870"	"2012-07-22 09:10:00"	15.27	15.223	15.127	12.727	9.485	7.795	5.745	4.376
"7871"	"2012-07-22 09:20:00"	15.366	15.223	15.127	12.461	9.361	7.619	5.77	4.402
"7872"	"2012-07-22 09:30:00"	15.294	15.223	15.127	12.509	9.312	7.594	5.77	4.402
"7873"	"2012-07-22 09:40:00"	15.39	15.223	15.151	12.413	9.534	7.67	5.539	4.376
"7874"	"2012-07-22 09:50:00"	15.366	15.223	15.151	12.461	9.336	7.469	5.591	4.376
"7875"	"2012-07-22 10:00:00"	15.366	15.223	15.151	12.534	9.608	7.619	5.77	4.402
"7876"	"2012-07-22 10:10:00"	15.39	15.247	15.151	12.34	9.435	7.695	5.668	4.428
"7877"	"2012-07-22 10:20:00"	15.318	15.342	15.175	12.292	9.336	7.469	5.616	4.402
"7878"	"2012-07-22 10:30:00"	15.294	15.318	15.151	12.437	9.287	7.544	5.642	4.402
"7879"	"2012-07-22 10:40:00"	15.318	15.294	15.151	12.437	9.386	7.519	5.77	4.376
"7880"	"2012-07-22 10:50:00"	15.294	15.318	15.175	12.534	9.485	7.645	5.821	4.402
"7881"	"2012-07-22 11:00:00"	15.318	15.318	15.175	12.437	9.509	7.645	5.924	4.428
"7882"	"2012-07-22 11:10:00"	15.366	15.318	15.175	12.63	9.238	7.87	5.693	4.428
"7883"	"2012-07-22 11:20:00"	15.342	15.366	15.151	12.727	9.163	7.645	5.642	4.402
"7884"	"2012-07-22 11:30:00"	15.366	15.366	15.151	12.558	9.336	7.544	5.642	4.402
"7885"	"2012-07-22 11:40:00"	15.342	15.366	15.151	12.534	9.287	7.494	5.77	4.428
"7886"	"2012-07-22 11:50:00"	15.438	15.39	15.151	12.34	9.386	7.72	5.821	4.402
"7887"	"2012-07-22 12:00:00"	15.366	15.414	15.175	12.243	9.41	7.695	5.693	4.402
"7888"	"2012-07-22 12:10:00"	15.318	15.414	15.151	12.461	9.41	7.695	5.539	4.402
"7889"	"2012-07-22 12:20:00"	15.366	15.414	15.151	12.389	9.485	7.67	5.591	4.402
"7890"	"2012-07-22 12:30:00"	15.414	15.414	15.175	12.413	9.435	7.645	5.668	4.402
"7891"	"2012-07-22 12:40:00"	15.509	15.438	15.175	12.437	9.361	7.645	5.539	4.376
"7892"	"2012-07-22 12:50:00"	15.867	15.485	15.223	12.485	9.361	7.594	5.616	4.402
"7893"	"2012-07-22 13:00:00"	15.772	15.485	15.223	12.534	9.41	7.569	5.642	4.402
"7894"	"2012-07-22 13:10:00"	15.724	15.485	15.247	12.34	9.509	7.72	5.77	4.454
"7895"	"2012-07-22 13:20:00"	15.7	15.557	15.247	12.751	9.485	7.594	5.77	4.428
"7896"	"2012-07-22 13:30:00"	15.748	15.581	15.223	12.534	9.435	7.645	6.051	4.402
"7897"	"2012-07-22 13:40:00"	16.225	15.557	15.318	12.968	9.509	7.845	5.719	4.506
"7898"	"2012-07-22 13:50:00"	15.867	15.557	15.27	12.582	9.312	7.469	5.616	4.402
"7899"	"2012-07-22 14:00:00"	15.652	15.605	15.294	12.606	9.262	7.594	5.539	4.376
"7900"	"2012-07-22 14:10:00"	15.676	15.652	15.318	12.678	9.336	7.695	5.693	4.35
"7901"	"2012-07-22 14:20:00"	15.796	15.7	15.342	12.534	9.41	7.745	5.745	4.376
"7902"	"2012-07-22 14:30:00"	16.034	15.7	15.318	12.461	9.336	7.67	5.616	4.402
"7903"	"2012-07-22 14:40:00"	16.058	15.724	15.103	12.534	9.534	7.569	5.745	4.376
"7904"	"2012-07-22 14:50:00"	16.32	15.796	14.96	12.582	9.706	7.82	5.796	4.402
"7905"	"2012-07-22 15:00:00"	16.439	15.772	15.127	12.292	9.46	7.72	5.821	4.376
"7906"	"2012-07-22 15:10:00"	16.344	15.724	15.223	12.582	9.41	7.745	5.488	4.428
"7907"	"2012-07-22 15:20:00"	16.368	15.724	15.151	12.485	9.262	7.419	5.693	4.402
"7908"	"2012-07-22 15:30:00"	16.439	15.819	15.318	12.364	9.485	7.544	5.514	4.402
"7909"	"2012-07-22 15:40:00"	16.415	15.939	15.223	12.63	9.534	7.444	5.745	4.376
"7910"	"2012-07-22 15:50:00"	16.749	15.891	15.151	12.847	9.485	7.895	6.102	4.402
"7911"	"2012-07-22 16:00:00"	16.677	15.891	15.223	13.161	9.312	7.845	5.949	4.506
"7912"	"2012-07-22 16:10:00"	16.701	15.963	15.294	13.064	9.41	7.87	5.745	4.454
"7913"	"2012-07-22 16:20:00"	16.939	15.963	15.127	12.389	9.46	7.92	5.796	4.402
"7914"	"2012-07-22 16:30:00"	16.487	16.129	15.247	12.727	9.509	8.095	5.668	4.376
"7915"	"2012-07-22 16:40:00"	16.296	16.249	15.199	12.461	9.682	7.92	6.255	4.402
"7916"	"2012-07-22 16:50:00"	16.415	16.32	15.27	13.401	10.173	8.543	6.484	4.584
"7917"	"2012-07-22 17:00:00"	16.392	16.368	15.079	12.34	9.608	8.245	6.204	4.428
"7918"	"2012-07-22 17:10:00"	16.415	16.32	15.175	12.823	9.287	8.02	6.179	4.428
"7919"	"2012-07-22 17:20:00"	16.368	16.368	15.366	12.461	9.386	8.295	5.616	4.48
"7920"	"2012-07-22 17:30:00"	16.272	16.32	15.509	12.437	9.632	7.77	5.668	4.428
"7921"	"2012-07-22 17:40:00"	16.225	16.225	15.867	12.558	9.583	7.795	6	4.402
"7922"	"2012-07-22 17:50:00"	16.201	16.106	15.676	12.751	9.706	7.795	5.334	4.428
"7923"	"2012-07-22 18:00:00"	16.129	16.058	15.629	12.678	9.435	7.895	5.745	4.376
"7924"	"2012-07-22 18:10:00"	16.153	16.034	15.891	12.437	8.99	7.519	5.847	4.376
"7925"	"2012-07-22 18:20:00"	16.225	16.082	15.796	12.896	9.089	7.519	5.539	4.402
"7926"	"2012-07-22 18:30:00"	16.225	16.201	15.103	12.534	9.608	7.945	5.539	4.376
"7927"	"2012-07-22 18:40:00"	16.225	16.201	15.151	12.654	9.657	8.145	5.539	4.35
"7928"	"2012-07-22 18:50:00"	16.177	16.201	15.103	12.243	9.485	7.845	5.872	4.402
"7929"	"2012-07-22 19:00:00"	16.344	16.272	15.103	12.534	9.46	7.419	6.026	4.402
"7930"	"2012-07-22 19:10:00"	16.415	16.249	15.151	12.871	9.238	7.444	5.591	4.402
"7931"	"2012-07-22 19:20:00"	16.32	16.249	15.079	12.509	9.731	7.368	5.821	4.376
"7932"	"2012-07-22 19:30:00"	16.32	16.153	15.079	12.534	9.854	7.77	5.539	4.376
"7933"	"2012-07-22 19:40:00"	16.177	16.153	15.103	12.63	9.336	7.594	5.591	4.35
"7934"	"2012-07-22 19:50:00"	16.153	16.177	15.151	12.703	9.213	7.368	5.77	4.376
"7935"	"2012-07-22 20:00:00"	16.106	16.201	15.223	12.606	9.188	7.82	5.924	4.376
"7936"	"2012-07-22 20:10:00"	16.058	16.201	15.175	12.799	9.213	7.594	6.051	4.376
"7937"	"2012-07-22 20:20:00"	16.058	16.177	15.175	12.678	9.312	8.07	5.847	4.402
"7938"	"2012-07-22 20:30:00"	16.034	16.129	15.247	12.992	9.139	7.645	5.77	4.402
"7939"	"2012-07-22 20:40:00"	16.034	16.129	15.151	13.016	9.262	7.469	5.821	4.402
"7940"	"2012-07-22 20:50:00"	15.891	16.034	15.294	12.509	9.238	7.745	5.693	4.376
"7941"	"2012-07-22 21:00:00"	15.819	16.034	15.342	12.485	9.386	7.87	5.539	4.35
"7942"	"2012-07-22 21:10:00"	15.819	15.986	15.247	12.219	9.682	7.77	5.488	4.35
"7943"	"2012-07-22 21:20:00"	15.819	15.986	15.366	12.268	9.534	7.318	5.591	4.376
"7944"	"2012-07-22 21:30:00"	15.796	15.939	15.223	12.316	9.435	7.419	5.719	4.402
"7945"	"2012-07-22 21:40:00"	15.748	15.939	15.175	12.437	9.435	7.494	5.719	4.402
"7946"	"2012-07-22 21:50:00"	15.772	15.915	15.199	12.509	9.46	7.845	5.796	4.376
"7947"	"2012-07-22 22:00:00"	15.724	15.891	15.199	12.437	9.485	7.995	5.411	4.35
"7948"	"2012-07-22 22:10:00"	15.652	15.867	15.223	12.606	9.509	7.695	5.539	4.35
"7949"	"2012-07-22 22:20:00"	15.605	15.843	15.27	12.534	9.41	7.419	5.616	4.35
"7950"	"2012-07-22 22:30:00"	15.605	15.819	15.294	12.558	9.41	7.393	5.745	4.35
"7951"	"2012-07-22 22:40:00"	15.581	15.796	15.151	12.582	9.632	7.77	5.77	4.35
"7952"	"2012-07-22 22:50:00"	15.533	15.772	15.127	12.509	9.509	7.67	5.616	4.35
"7953"	"2012-07-22 23:00:00"	15.557	15.748	15.103	12.678	9.386	7.469	5.539	4.35
"7954"	"2012-07-22 23:10:00"	15.533	15.724	15.175	12.775	9.163	7.318	5.565	4.35
"7955"	"2012-07-22 23:20:00"	15.509	15.7	15.127	12.703	9.262	7.619	5.872	4.35
"7956"	"2012-07-22 23:30:00"	15.485	15.676	15.055	12.582	9.583	7.97	5.847	4.376
"7957"	"2012-07-22 23:40:00"	15.461	15.652	15.27	12.485	9.41	7.77	5.796	4.376
"7958"	"2012-07-22 23:50:00"	15.39	15.629	15.366	12.509	9.336	7.594	5.77	4.376
"7959"	"2012-07-23 00:00:00"	15.461	15.605	15.318	12.461	9.287	7.569	5.693	4.376
"7960"	"2012-07-23 00:10:00"	15.342	15.581	15.318	12.582	9.336	7.594	5.719	4.376
"7961"	"2012-07-23 00:20:00"	15.366	15.581	15.318	12.534	9.46	7.72	5.719	4.376
"7962"	"2012-07-23 00:30:00"	15.27	15.557	15.294	12.437	9.558	7.97	5.693	4.376
"7963"	"2012-07-23 00:40:00"	15.318	15.533	15.175	12.389	9.435	7.82	5.565	4.376
"7964"	"2012-07-23 00:50:00"	15.294	15.509	15.175	12.389	9.435	7.645	5.565	4.376
"7965"	"2012-07-23 01:00:00"	15.294	15.509	15.103	12.534	9.386	7.67	5.796	4.402
"7966"	"2012-07-23 01:10:00"	15.223	15.485	15.318	12.678	9.139	7.67	5.847	4.402
"7967"	"2012-07-23 01:20:00"	15.247	15.461	15.414	12.678	8.99	7.569	5.796	4.402
"7968"	"2012-07-23 01:30:00"	15.223	15.414	15.127	12.727	9.064	7.569	5.668	4.376
"7969"	"2012-07-23 01:40:00"	15.199	15.414	15.008	12.582	9.534	7.695	5.719	4.376
"7970"	"2012-07-23 01:50:00"	15.175	15.39	15.103	12.534	9.657	7.695	5.77	4.35
"7971"	"2012-07-23 02:00:00"	15.127	15.366	15.318	12.461	9.361	7.67	5.745	4.376
"7972"	"2012-07-23 02:10:00"	15.151	15.342	15.318	12.413	9.435	7.619	5.591	4.376
"7973"	"2012-07-23 02:20:00"	15.079	15.318	15.318	12.316	9.632	7.494	5.462	4.376
"7974"	"2012-07-23 02:30:00"	15.079	15.294	15.27	12.534	9.608	7.318	5.488	4.35
"7975"	"2012-07-23 02:40:00"	15.079	15.27	15.247	12.703	9.534	7.343	5.668	4.35
"7976"	"2012-07-23 02:50:00"	15.079	15.27	15.079	12.485	9.608	7.895	5.796	4.376
"7977"	"2012-07-23 03:00:00"	15.103	15.247	15.27	12.485	9.336	7.845	5.642	4.376
"7978"	"2012-07-23 03:10:00"	15.055	15.223	15.223	12.509	9.312	7.72	5.668	4.35
"7979"	"2012-07-23 03:20:00"	14.984	15.223	15.223	12.364	9.238	7.695	5.745	4.35
"7980"	"2012-07-23 03:30:00"	15.031	15.199	15.199	12.63	9.188	7.619	5.796	4.376
"7981"	"2012-07-23 03:40:00"	15.031	15.199	15.151	12.703	9.312	7.695	5.821	4.376
"7982"	"2012-07-23 03:50:00"	15.031	15.175	15.175	12.413	9.435	7.72	5.719	4.376
"7983"	"2012-07-23 04:00:00"	14.96	15.151	15.127	12.437	9.41	7.72	5.642	4.35
"7984"	"2012-07-23 04:10:00"	14.936	15.127	15.151	12.437	9.46	7.645	5.745	4.35
"7985"	"2012-07-23 04:20:00"	14.96	15.127	15.103	12.582	9.41	7.67	5.719	4.376
"7986"	"2012-07-23 04:30:00"	14.984	15.103	15.127	12.606	9.46	7.619	5.745	4.376
"7987"	"2012-07-23 04:40:00"	14.96	15.079	15.103	12.558	9.509	7.77	5.719	4.376
"7988"	"2012-07-23 04:50:00"	14.912	15.079	15.103	12.413	9.386	7.619	5.821	4.376
"7989"	"2012-07-23 05:00:00"	14.912	15.055	15.079	12.509	9.312	7.519	5.872	4.376
"7990"	"2012-07-23 05:10:00"	14.912	15.055	15.103	12.534	9.262	7.645	5.745	4.376
"7991"	"2012-07-23 05:20:00"	14.888	15.055	15.079	12.509	9.386	7.619	5.616	4.402
"7992"	"2012-07-23 05:30:00"	14.936	15.031	15.079	12.558	9.41	7.619	5.616	4.376
"7993"	"2012-07-23 05:40:00"	14.864	15.031	15.031	12.461	9.509	7.695	5.616	4.376
"7994"	"2012-07-23 05:50:00"	14.888	15.008	15.031	12.389	9.485	7.569	5.565	4.376
"7995"	"2012-07-23 06:00:00"	14.792	15.008	15.008	12.558	9.583	7.619	5.668	4.376
"7996"	"2012-07-23 06:10:00"	14.768	14.984	14.984	12.485	9.632	7.67	5.668	4.35
"7997"	"2012-07-23 06:20:00"	14.745	14.984	14.984	12.534	9.509	7.77	5.668	4.35
"7998"	"2012-07-23 06:30:00"	14.816	14.984	14.984	12.461	9.435	7.619	5.719	4.376
"7999"	"2012-07-23 06:40:00"	14.84	14.96	14.984	12.582	9.41	7.569	5.821	4.402
"8000"	"2012-07-23 06:50:00"	14.864	14.96	14.984	12.63	9.361	7.569	5.77	4.428
"8001"	"2012-07-23 07:00:00"	14.912	14.96	14.96	12.558	9.46	7.645	5.796	4.402
"8002"	"2012-07-23 07:10:00"	15.031	15.031	14.96	12.63	9.41	7.77	5.745	4.402
"8003"	"2012-07-23 07:20:00"	15.151	15.008	14.936	12.606	9.336	7.795	5.693	4.402
"8004"	"2012-07-23 07:30:00"	15.199	15.031	14.936	12.558	9.238	7.795	5.745	4.402
"8005"	"2012-07-23 07:40:00"	15.366	15.055	14.936	12.582	9.213	7.67	5.693	4.376
"8006"	"2012-07-23 07:50:00"	15.533	15.055	14.936	12.871	9.41	7.569	5.77	4.402
"8007"	"2012-07-23 08:00:00"	15.676	15.031	14.912	12.654	9.509	7.72	5.898	4.402
"8008"	"2012-07-23 08:10:00"	15.724	15.008	14.912	12.292	9.46	7.72	5.668	4.402
"8009"	"2012-07-23 08:20:00"	15.557	15.008	14.888	12.364	9.485	7.67	5.539	4.402
"8010"	"2012-07-23 08:30:00"	15.509	15.031	14.912	12.316	9.583	7.67	5.668	4.376
"8011"	"2012-07-23 08:40:00"	15.509	15.031	14.888	12.558	9.509	7.695	5.616	4.402
"8012"	"2012-07-23 08:50:00"	15.509	15.031	14.912	12.896	9.361	7.444	5.77	4.402
"8013"	"2012-07-23 09:00:00"	15.533	15.055	14.888	13.161	9.188	7.594	5.77	4.376
"8014"	"2012-07-23 09:10:00"	15.581	15.055	14.888	12.509	9.238	7.72	5.796	4.402
"8015"	"2012-07-23 09:20:00"	15.533	15.055	14.912	12.34	9.534	7.92	5.616	4.428
"8016"	"2012-07-23 09:30:00"	15.557	15.127	14.936	12.171	9.706	7.745	5.745	4.402
"8017"	"2012-07-23 09:40:00"	15.629	15.223	14.888	12.147	9.706	7.745	5.924	4.402
"8018"	"2012-07-23 09:50:00"	15.605	15.318	14.96	12.268	9.509	7.72	5.872	4.428
"8019"	"2012-07-23 10:00:00"	15.557	15.414	14.912	12.534	9.312	7.594	5.642	4.402
"8020"	"2012-07-23 10:10:00"	15.509	15.461	14.912	12.582	9.534	7.619	5.591	4.402
"8021"	"2012-07-23 10:20:00"	15.485	15.485	14.912	12.63	9.657	7.645	5.796	4.376
"8022"	"2012-07-23 10:30:00"	15.533	15.509	14.912	12.509	9.657	7.97	5.514	4.402
"8023"	"2012-07-23 10:40:00"	15.605	15.533	14.864	12.461	9.46	7.745	5.514	4.402
"8024"	"2012-07-23 10:50:00"	15.796	15.485	14.888	12.509	9.608	7.594	5.745	4.428
"8025"	"2012-07-23 11:00:00"	16.129	15.414	14.888	12.63	9.509	7.544	5.796	4.402
"8026"	"2012-07-23 11:10:00"	16.272	15.366	14.936	12.437	9.336	7.469	5.898	4.376
"8027"	"2012-07-23 11:20:00"	16.32	15.485	14.936	12.437	9.509	7.544	5.872	4.376
"8028"	"2012-07-23 11:30:00"	16.296	15.485	14.984	12.461	9.213	7.895	5.745	4.402
"8029"	"2012-07-23 11:40:00"	16.272	15.461	15.008	12.678	8.965	7.645	6	4.402
"8030"	"2012-07-23 11:50:00"	16.344	15.557	14.984	12.582	9.114	7.72	5.975	4.402
"8031"	"2012-07-23 12:00:00"	16.63	15.629	15.008	12.389	9.41	7.895	5.898	4.402
"8032"	"2012-07-23 12:10:00"	16.511	15.652	14.96	12.799	9.435	7.795	5.36	4.402
"8033"	"2012-07-23 12:20:00"	16.606	15.533	14.936	12.751	9.583	7.82	5.462	4.376
"8034"	"2012-07-23 12:30:00"	16.511	15.581	14.96	12.534	9.583	7.895	5.539	4.376
"8035"	"2012-07-23 12:40:00"	16.129	15.629	14.984	12.534	9.583	7.645	5.488	4.402
"8036"	"2012-07-23 12:50:00"	16.582	15.748	14.936	12.485	9.608	7.645	5.385	4.402
"8037"	"2012-07-23 13:00:00"	16.701	15.652	14.936	12.703	9.879	7.368	5.642	4.402
"8038"	"2012-07-23 13:10:00"	16.558	15.605	14.816	12.389	10.198	7.318	6.026	4.402
"8039"	"2012-07-23 13:20:00"	16.487	15.629	14.864	12.509	9.46	7.293	6	4.428
"8040"	"2012-07-23 13:30:00"	16.511	15.867	14.984	12.243	9.089	7.845	5.821	4.428
"8041"	"2012-07-23 13:40:00"	16.534	15.748	14.864	12.364	9.46	7.795	5.514	4.376
"8042"	"2012-07-23 13:50:00"	16.558	15.724	14.912	12.775	9.46	7.695	5.565	4.376
"8043"	"2012-07-23 14:00:00"	16.558	15.796	14.936	12.703	9.287	7.695	5.949	4.376
"8044"	"2012-07-23 14:10:00"	16.892	15.796	14.912	12.775	9.064	7.82	5.949	4.35
"8045"	"2012-07-23 14:20:00"	17.011	15.819	14.912	12.654	9.262	7.594	5.796	4.35
"8046"	"2012-07-23 14:30:00"	16.892	15.652	14.864	12.775	9.485	7.419	6	4.35
"8047"	"2012-07-23 14:40:00"	16.796	15.796	14.936	12.437	9.46	7.519	5.847	4.402
"8048"	"2012-07-23 14:50:00"	16.773	15.819	14.96	12.437	9.558	7.619	5.796	4.402
"8049"	"2012-07-23 15:00:00"	16.939	15.819	14.888	12.461	9.558	7.494	5.411	4.402
"8050"	"2012-07-23 15:10:00"	16.939	15.796	14.96	12.34	9.336	7.469	5.539	4.376
"8051"	"2012-07-23 15:20:00"	16.915	15.891	14.912	12.364	9.336	7.845	5.616	4.402
"8052"	"2012-07-23 15:30:00"	16.844	16.034	14.936	12.751	9.583	7.82	5.616	4.402
"8053"	"2012-07-23 15:40:00"	16.773	15.867	14.936	12.485	9.386	8.045	5.693	4.428
"8054"	"2012-07-23 15:50:00"	16.915	15.963	14.864	12.485	9.558	8.045	5.668	4.402
"8055"	"2012-07-23 16:00:00"	16.915	15.915	14.912	12.678	9.485	7.569	5.539	4.402
"8056"	"2012-07-23 16:10:00"	16.987	15.939	14.936	12.389	9.632	7.469	5.668	4.402
"8057"	"2012-07-23 16:20:00"	16.987	15.891	14.912	12.727	9.608	7.268	5.693	4.454
"8058"	"2012-07-23 16:30:00"	16.939	15.986	14.936	12.678	9.583	7.217	5.872	4.402
"8059"	"2012-07-23 16:40:00"	16.987	16.01	14.864	12.606	9.361	7.795	6	4.402
"8060"	"2012-07-23 16:50:00"	16.987	16.034	14.84	12.606	9.238	7.87	5.949	4.376
"8061"	"2012-07-23 17:00:00"	17.034	15.939	14.816	12.727	9.287	7.72	5.462	4.376
"8062"	"2012-07-23 17:10:00"	17.058	15.986	14.816	12.727	9.46	7.569	5.796	4.376
"8063"	"2012-07-23 17:20:00"	17.082	15.939	14.864	12.678	9.386	7.795	6.128	4.376
"8064"	"2012-07-23 17:30:00"	17.106	16.034	14.864	12.703	9.287	7.645	5.796	4.376
"8065"	"2012-07-23 17:40:00"	17.106	16.106	14.936	12.534	9.114	7.343	5.77	4.35
"8066"	"2012-07-23 17:50:00"	17.201	16.177	14.816	12.316	9.46	7.594	5.796	4.376
"8067"	"2012-07-23 18:00:00"	17.32	15.915	14.912	12.437	9.731	7.87	5.616	4.402
"8068"	"2012-07-23 18:10:00"	17.701	16.034	14.96	12.437	9.682	7.695	5.565	4.376
"8069"	"2012-07-23 18:20:00"	17.582	16.177	14.984	12.413	9.583	7.77	5.642	4.35
"8070"	"2012-07-23 18:30:00"	17.582	16.082	14.912	12.292	9.706	8.07	5.591	4.376
"8071"	"2012-07-23 18:40:00"	17.391	15.986	14.96	12.461	9.41	7.544	5.539	4.402
"8072"	"2012-07-23 18:50:00"	17.177	16.01	14.888	12.63	9.608	7.745	5.719	4.35
"8073"	"2012-07-23 19:00:00"	17.177	16.129	14.984	12.703	9.361	7.745	5.847	4.376
"8074"	"2012-07-23 19:10:00"	17.201	16.177	14.912	12.582	9.262	7.67	5.949	4.402
"8075"	"2012-07-23 19:20:00"	17.201	16.01	14.888	12.823	9.336	7.72	5.847	4.402
"8076"	"2012-07-23 19:30:00"	16.868	16.129	14.888	13.257	9.361	7.645	5.77	4.402
"8077"	"2012-07-23 19:40:00"	16.892	16.177	14.888	12.775	9.608	7.72	5.693	4.402
"8078"	"2012-07-23 19:50:00"	17.082	16.272	14.984	12.509	9.509	7.895	5.847	4.402
"8079"	"2012-07-23 20:00:00"	17.034	16.487	15.008	12.316	9.41	7.895	5.591	4.402
"8080"	"2012-07-23 20:10:00"	16.987	16.582	14.936	12.437	9.509	7.544	5.488	4.402
"8081"	"2012-07-23 20:20:00"	16.939	16.272	14.936	12.509	9.583	7.494	5.642	4.402
"8082"	"2012-07-23 20:30:00"	16.939	16.225	14.864	12.678	9.608	7.544	5.949	4.376
"8083"	"2012-07-23 20:40:00"	16.892	16.249	14.84	12.582	9.435	7.645	5.642	4.402
"8084"	"2012-07-23 20:50:00"	16.892	16.225	14.96	12.534	9.435	7.745	5.411	4.376
"8085"	"2012-07-23 21:00:00"	16.868	16.153	14.912	12.534	9.608	7.82	5.462	4.35
"8086"	"2012-07-23 21:10:00"	16.796	16.272	14.888	12.654	9.534	7.619	5.668	4.376
"8087"	"2012-07-23 21:20:00"	16.796	16.177	14.936	12.799	9.361	7.519	5.898	4.376
"8088"	"2012-07-23 21:30:00"	16.796	16.129	14.888	12.485	9.509	7.745	5.821	4.402
"8089"	"2012-07-23 21:40:00"	16.796	16.153	14.936	12.534	9.188	7.82	5.821	4.402
"8090"	"2012-07-23 21:50:00"	16.725	16.153	14.84	12.775	9.46	7.77	5.616	4.376
"8091"	"2012-07-23 22:00:00"	16.749	16.106	14.888	12.485	9.608	7.619	5.719	4.35
"8092"	"2012-07-23 22:10:00"	16.677	16.225	14.888	12.654	9.386	7.619	5.821	4.35
"8093"	"2012-07-23 22:20:00"	16.606	16.272	14.96	12.534	9.583	7.92	5.745	4.35
"8094"	"2012-07-23 22:30:00"	16.534	16.272	14.888	12.485	9.509	7.619	5.642	4.35
"8095"	"2012-07-23 22:40:00"	16.511	16.129	14.936	12.63	9.41	7.419	5.796	4.35
"8096"	"2012-07-23 22:50:00"	16.415	16.415	14.936	12.437	9.608	7.72	5.821	4.376
"8097"	"2012-07-23 23:00:00"	16.415	16.487	14.912	12.485	9.435	7.745	5.719	4.376
"8098"	"2012-07-23 23:10:00"	16.368	16.463	14.84	12.63	9.534	7.645	5.745	4.376
"8099"	"2012-07-23 23:20:00"	16.344	16.463	14.84	12.775	9.608	7.695	5.821	4.376
"8100"	"2012-07-23 23:30:00"	16.368	16.415	14.816	12.654	9.41	7.569	5.872	4.376
"8101"	"2012-07-23 23:40:00"	16.296	16.392	14.864	12.63	9.312	7.67	5.821	4.376
"8102"	"2012-07-23 23:50:00"	16.32	16.368	14.816	12.678	9.41	7.795	5.642	4.402
"8103"	"2012-07-24 00:00:00"	16.249	16.296	14.768	12.727	9.46	7.745	5.591	4.402
"8104"	"2012-07-24 00:10:00"	16.272	16.201	14.84	12.63	9.608	7.745	5.642	4.402
"8105"	"2012-07-24 00:20:00"	16.201	16.272	14.888	12.582	9.731	7.72	5.821	4.402
"8106"	"2012-07-24 00:30:00"	16.201	16.272	14.888	12.534	9.336	7.619	5.745	4.402
"8107"	"2012-07-24 00:40:00"	16.153	16.249	14.912	12.582	9.41	7.544	5.488	4.402
"8108"	"2012-07-24 00:50:00"	16.153	16.225	14.888	12.678	9.706	7.645	5.514	4.376
"8109"	"2012-07-24 01:00:00"	16.082	16.177	14.912	12.654	9.608	7.77	5.616	4.376
"8110"	"2012-07-24 01:10:00"	16.129	16.177	14.936	12.558	9.435	7.82	5.745	4.376
"8111"	"2012-07-24 01:20:00"	16.034	16.153	14.936	12.509	9.46	7.82	5.872	4.376
"8112"	"2012-07-24 01:30:00"	16.034	16.129	14.888	12.437	9.534	7.795	5.898	4.376
"8113"	"2012-07-24 01:40:00"	15.986	16.106	14.888	12.582	9.558	7.72	5.847	4.376
"8114"	"2012-07-24 01:50:00"	15.963	16.058	14.888	12.558	9.657	7.619	5.898	4.402
"8115"	"2012-07-24 02:00:00"	15.939	16.034	14.888	12.509	9.608	7.619	5.898	4.376
"8116"	"2012-07-24 02:10:00"	15.915	16.01	14.912	12.485	9.509	7.67	5.693	4.376
"8117"	"2012-07-24 02:20:00"	15.915	15.986	14.912	12.582	9.558	7.594	5.668	4.376
"8118"	"2012-07-24 02:30:00"	15.891	15.963	14.864	12.582	9.583	7.594	5.745	4.402
"8119"	"2012-07-24 02:40:00"	15.819	15.939	14.84	12.727	9.657	7.594	5.745	4.402
"8120"	"2012-07-24 02:50:00"	15.843	15.915	14.792	12.799	9.632	7.645	5.719	4.402
"8121"	"2012-07-24 03:00:00"	15.796	15.891	14.84	12.678	9.361	7.619	5.591	4.402
"8122"	"2012-07-24 03:10:00"	15.772	15.867	14.888	12.678	9.312	7.594	5.642	4.402
"8123"	"2012-07-24 03:20:00"	15.772	15.843	14.912	12.727	9.386	7.67	5.745	4.376
"8124"	"2012-07-24 03:30:00"	15.724	15.796	14.936	12.606	9.46	7.77	5.796	4.402
"8125"	"2012-07-24 03:40:00"	15.724	15.796	14.912	12.509	9.485	7.82	5.847	4.376
"8126"	"2012-07-24 03:50:00"	15.7	15.772	14.888	12.316	9.583	7.87	5.77	4.376
"8127"	"2012-07-24 04:00:00"	15.676	15.748	14.84	12.437	9.558	7.845	5.719	4.376
"8128"	"2012-07-24 04:10:00"	15.652	15.748	14.792	12.582	9.558	7.745	5.591	4.376
"8129"	"2012-07-24 04:20:00"	15.605	15.7	14.792	12.606	9.682	7.619	5.514	4.35
"8130"	"2012-07-24 04:30:00"	15.629	15.7	14.768	12.582	9.731	7.569	5.591	4.35
"8131"	"2012-07-24 04:40:00"	15.629	15.676	14.816	12.582	9.608	7.619	5.745	4.35
"8132"	"2012-07-24 04:50:00"	15.605	15.652	14.864	12.606	9.485	7.594	5.821	4.35
"8133"	"2012-07-24 05:00:00"	15.557	15.629	14.816	12.727	9.386	7.569	5.872	4.376
"8134"	"2012-07-24 05:10:00"	15.581	15.629	14.792	12.775	9.41	7.72	5.872	4.376
"8135"	"2012-07-24 05:20:00"	15.581	15.605	14.84	12.63	9.485	7.845	5.821	4.402
"8136"	"2012-07-24 05:30:00"	15.557	15.605	14.864	12.606	9.386	7.895	5.745	4.402
"8137"	"2012-07-24 05:40:00"	15.557	15.581	14.864	12.678	9.312	7.77	5.821	4.376
"8138"	"2012-07-24 05:50:00"	15.533	15.581	14.864	12.678	9.41	7.645	5.796	4.376
"8139"	"2012-07-24 06:00:00"	15.557	15.581	14.816	12.558	9.583	7.67	5.745	4.35
"8140"	"2012-07-24 06:10:00"	15.533	15.557	14.792	12.558	9.657	7.645	5.745	4.35
"8141"	"2012-07-24 06:20:00"	15.461	15.557	14.816	12.485	9.706	7.619	5.642	4.402
"8142"	"2012-07-24 06:30:00"	15.461	15.557	14.768	12.534	9.731	7.619	5.616	4.376
"8143"	"2012-07-24 06:40:00"	15.509	15.557	14.816	12.509	9.731	7.67	5.616	4.376
"8144"	"2012-07-24 06:50:00"	15.509	15.533	14.84	12.606	9.608	7.594	5.693	4.376
"8145"	"2012-07-24 07:00:00"	15.485	15.533	14.816	12.534	9.632	7.72	5.77	4.35
"8146"	"2012-07-24 07:10:00"	15.509	15.533	14.864	12.509	9.509	7.77	5.796	4.376
"8147"	"2012-07-24 07:20:00"	15.485	15.533	14.888	12.63	9.386	7.72	5.796	4.376
"8148"	"2012-07-24 07:30:00"	15.509	15.533	14.864	12.63	9.386	7.695	5.796	4.376
"8149"	"2012-07-24 07:40:00"	15.509	15.533	14.792	12.63	9.485	7.745	5.745	4.376
"8150"	"2012-07-24 07:50:00"	15.509	15.533	14.792	12.703	9.558	7.82	5.693	4.376
"8151"	"2012-07-24 08:00:00"	15.581	15.533	14.768	12.703	9.534	7.77	5.719	4.376
"8152"	"2012-07-24 08:10:00"	15.986	15.581	14.792	12.654	9.509	7.72	5.796	4.376
"8153"	"2012-07-24 08:20:00"	15.963	15.581	14.84	12.606	9.485	7.695	5.821	4.376
"8154"	"2012-07-24 08:30:00"	16.392	15.652	14.84	12.461	9.534	7.72	5.719	4.376
"8155"	"2012-07-24 08:40:00"	16.511	15.676	14.864	12.534	9.558	7.695	5.796	4.376
"8156"	"2012-07-24 08:50:00"	17.034	15.7	14.864	12.534	9.608	7.77	5.847	4.402
"8157"	"2012-07-24 09:00:00"	17.082	15.7	14.864	12.485	9.632	7.87	5.693	4.402
"8158"	"2012-07-24 09:10:00"	17.32	15.7	14.936	12.558	9.509	7.695	5.642	4.402
"8159"	"2012-07-24 09:20:00"	17.082	15.7	14.912	12.558	9.583	7.619	5.719	4.376
"8160"	"2012-07-24 09:30:00"	16.844	15.7	14.888	12.654	9.534	7.67	5.745	4.402
"8161"	"2012-07-24 09:40:00"	17.011	15.724	14.936	12.534	9.46	7.645	5.77	4.428
"8162"	"2012-07-24 09:50:00"	17.415	15.819	14.936	12.437	9.534	7.895	5.821	4.402
"8163"	"2012-07-24 10:00:00"	17.486	15.843	14.745	12.63	9.534	7.845	5.77	4.402
"8164"	"2012-07-24 10:10:00"	17.653	15.819	14.84	12.534	9.657	7.745	5.898	4.454
"8165"	"2012-07-24 10:20:00"	17.225	15.819	14.96	12.775	9.608	7.82	5.872	4.454
"8166"	"2012-07-24 10:30:00"	17.558	15.891	14.816	12.63	9.608	7.745	5.693	4.402
"8167"	"2012-07-24 10:40:00"	18.129	15.867	14.864	12.92	9.41	7.77	5.77	4.376
"8168"	"2012-07-24 10:50:00"	17.748	16.058	14.936	12.727	9.657	7.77	5.796	4.428
"8169"	"2012-07-24 11:00:00"	18.58	16.106	14.864	12.871	9.46	7.72	5.898	4.402
"8170"	"2012-07-24 11:10:00"	18.461	16.082	14.697	12.606	9.485	7.895	5.821	4.376
"8171"	"2012-07-24 11:20:00"	18.699	16.082	14.864	12.582	9.657	7.795	5.847	4.402
"8172"	"2012-07-24 11:30:00"	18.889	15.963	14.84	12.171	9.805	8.22	5.745	4.454
"8173"	"2012-07-24 11:40:00"	19.27	16.129	14.936	12.316	9.509	7.72	5.591	4.428
"8174"	"2012-07-24 11:50:00"	19.318	16.058	15.008	12.654	9.756	7.619	5.616	4.402
"8175"	"2012-07-24 12:00:00"	19.341	16.272	15.008	12.558	9.139	7.494	5.668	4.402
"8176"	"2012-07-24 12:10:00"	19.674	16.153	14.84	12.799	9.386	7.343	5.872	4.428
"8177"	"2012-07-24 12:20:00"	19.817	16.272	14.912	12.799	9.608	7.82	5.949	4.454
"8178"	"2012-07-24 12:30:00"	20.365	16.225	14.792	12.195	9.657	7.945	5.796	4.428
"8179"	"2012-07-24 12:40:00"	20.603	16.487	14.912	12.485	9.657	7.745	5.975	4.454
"8180"	"2012-07-24 12:50:00"	20.507	16.368	14.745	12.485	9.805	8.02	5.668	4.402
"8181"	"2012-07-24 13:00:00"	20.412	16.296	14.888	12.413	9.534	7.795	5.616	4.376
"8182"	"2012-07-24 13:10:00"	20.269	16.272	14.816	12.823	9.534	7.419	5.693	4.376
"8183"	"2012-07-24 13:20:00"	20.246	16.201	14.792	12.823	9.805	7.494	5.796	4.376
"8184"	"2012-07-24 13:30:00"	20.365	16.344	14.936	12.703	9.386	7.494	5.693	4.428
"8185"	"2012-07-24 13:40:00"	20.698	16.225	14.912	12.92	9.336	7.67	5.642	4.402
"8186"	"2012-07-24 13:50:00"	20.77	16.249	14.864	12.558	9.608	7.895	5.796	4.376
"8187"	"2012-07-24 14:00:00"	20.96	16.415	14.745	12.485	9.632	7.845	5.77	4.402
"8188"	"2012-07-24 14:10:00"	20.507	16.606	14.888	12.509	9.558	8.095	5.668	4.402
"8189"	"2012-07-24 14:20:00"	20.436	16.487	14.888	12.63	9.534	7.87	5.821	4.376
"8190"	"2012-07-24 14:30:00"	20.841	16.392	14.792	12.534	9.312	7.569	5.949	4.402
"8191"	"2012-07-24 14:40:00"	21.127	16.296	14.912	12.703	9.435	7.594	5.949	4.402
"8192"	"2012-07-24 14:50:00"	20.889	16.439	15.008	12.92	9.386	7.67	6.026	4.428
"8193"	"2012-07-24 15:00:00"	20.46	16.32	14.936	12.582	9.879	7.945	5.77	4.428
"8194"	"2012-07-24 15:10:00"	19.46	16.439	15.055	12.63	9.903	7.795	5.745	4.402
"8195"	"2012-07-24 15:20:00"	19.817	17.225	15.079	12.413	9.509	7.318	5.949	4.402
"8196"	"2012-07-24 15:30:00"	19.865	16.773	14.96	12.413	9.731	8.07	6.102	4.454
"8197"	"2012-07-24 15:40:00"	20.198	16.654	15.079	12.654	9.46	8.095	5.924	4.48
"8198"	"2012-07-24 15:50:00"	20.388	16.511	14.888	13.112	9.41	7.72	5.668	4.454
"8199"	"2012-07-24 16:00:00"	20.555	16.487	14.721	12.654	10.1	7.895	5.514	4.402
"8200"	"2012-07-24 16:10:00"	20.698	16.463	15.223	12.509	9.336	7.444	5.668	4.402
"8201"	"2012-07-24 16:20:00"	20.174	16.368	14.888	12.582	9.78	7.695	5.949	4.402
"8202"	"2012-07-24 16:30:00"	20.531	16.415	15.199	12.413	9.41	8.07	5.668	4.402
"8203"	"2012-07-24 16:40:00"	20.531	16.773	14.745	12.968	9.903	7.619	6.204	4.402
"8204"	"2012-07-24 16:50:00"	20.317	17.011	14.673	12.847	9.706	7.87	6.306	4.402
"8205"	"2012-07-24 17:00:00"	20.198	17.034	14.768	12.268	9.558	7.895	5.796	4.402
"8206"	"2012-07-24 17:10:00"	20.198	17.177	14.888	12.823	9.188	7.419	5.437	4.402
"8207"	"2012-07-24 17:20:00"	20.198	17.225	14.96	12.63	9.682	7.419	5.462	4.376
"8208"	"2012-07-24 17:30:00"	20.246	17.677	14.936	12.751	9.485	7.594	6	4.402
"8209"	"2012-07-24 17:40:00"	20.198	17.344	15.031	12.025	9.756	8.12	5.949	4.402
"8210"	"2012-07-24 17:50:00"	20.222	16.63	14.936	12.751	9.608	7.845	5.745	4.428
"8211"	"2012-07-24 18:00:00"	20.246	16.844	14.84	12.727	9.485	7.67	5.693	4.428
"8212"	"2012-07-24 18:10:00"	20.484	16.868	14.649	12.558	9.706	8.07	5.591	4.402
"8213"	"2012-07-24 18:20:00"	20.77	17.201	15.079	12.34	9.41	7.619	6.051	4.35
"8214"	"2012-07-24 18:30:00"	20.746	16.701	14.984	12.509	9.262	7.845	6.077	4.376
"8215"	"2012-07-24 18:40:00"	20.627	16.654	14.912	12.389	9.829	7.82	5.719	4.376
"8216"	"2012-07-24 18:50:00"	20.793	16.987	14.936	12.122	9.485	7.67	5.924	4.376
"8217"	"2012-07-24 19:00:00"	20.746	16.749	14.984	12.147	9.706	7.895	5.796	4.402
"8218"	"2012-07-24 19:10:00"	20.722	17.13	15.008	12.461	9.657	7.619	5.591	4.402
"8219"	"2012-07-24 19:20:00"	20.722	17.082	14.984	12.485	9.312	7.368	5.745	4.402
"8220"	"2012-07-24 19:30:00"	20.674	16.868	14.864	12.534	9.657	7.77	5.796	4.402
"8221"	"2012-07-24 19:40:00"	20.555	16.915	14.888	12.461	9.485	7.67	5.591	4.402
"8222"	"2012-07-24 19:50:00"	20.412	16.725	14.84	12.606	9.632	7.745	5.539	4.376
"8223"	"2012-07-24 20:00:00"	20.317	16.868	14.888	12.751	9.509	7.569	5.898	4.376
"8224"	"2012-07-24 20:10:00"	19.96	17.201	14.912	12.703	9.632	7.845	6.077	4.428
"8225"	"2012-07-24 20:20:00"	19.246	16.915	14.816	12.896	10.1	8.543	5.642	4.428
"8226"	"2012-07-24 20:30:00"	19.008	17.082	15.294	12.678	9.41	7.569	5.821	4.376
"8227"	"2012-07-24 20:40:00"	18.985	18.081	14.792	12.268	9.361	7.745	5.642	4.376
"8228"	"2012-07-24 20:50:00"	19.008	18.105	14.697	12.171	9.139	7.494	5.719	4.376
"8229"	"2012-07-24 21:00:00"	18.961	17.915	14.577	12.847	10.026	7.87	5.745	4.376
"8230"	"2012-07-24 21:10:00"	19.032	17.51	14.697	12.05	9.756	8.02	5.642	4.35
"8231"	"2012-07-24 21:20:00"	19.127	17.177	14.96	12.074	9.805	8.02	5.719	4.35
"8232"	"2012-07-24 21:30:00"	19.151	16.677	15.079	12.63	9.706	7.795	5.898	4.402
"8233"	"2012-07-24 21:40:00"	18.985	16.463	14.984	12.316	9.336	7.795	5.796	4.402
"8234"	"2012-07-24 21:50:00"	18.889	17.034	14.936	12.63	9.188	7.569	5.411	4.376
"8235"	"2012-07-24 22:00:00"	18.771	17.534	14.984	12.799	9.435	7.293	5.591	4.35
"8236"	"2012-07-24 22:10:00"	18.699	17.344	14.673	12.63	9.188	7.795	5.949	4.376
"8237"	"2012-07-24 22:20:00"	18.604	16.82	14.745	12.751	9.04	7.77	5.898	4.402
"8238"	"2012-07-24 22:30:00"	18.533	17.201	14.912	12.461	9.731	8.22	5.693	4.402
"8239"	"2012-07-24 22:40:00"	18.461	17.249	14.864	12.098	9.903	7.97	5.565	4.376
"8240"	"2012-07-24 22:50:00"	18.366	17.962	15.008	12.34	9.41	7.569	5.745	4.35
"8241"	"2012-07-24 23:00:00"	18.343	17.415	14.936	12.558	8.965	7.343	5.898	4.35
"8242"	"2012-07-24 23:10:00"	18.271	17.153	14.912	12.63	8.866	7.569	6.153	4.376
"8243"	"2012-07-24 23:20:00"	18.2	16.844	14.745	12.509	9.46	7.895	6.051	4.402
"8244"	"2012-07-24 23:30:00"	18.105	17.153	14.792	12.509	9.361	7.895	5.642	4.402
"8245"	"2012-07-24 23:40:00"	18.033	17.391	14.792	12.678	9.46	7.82	5.745	4.402
"8246"	"2012-07-24 23:50:00"	17.986	17.51	14.816	12.364	9.46	7.77	5.616	4.402
"8247"	"2012-07-25 00:00:00"	17.867	17.748	14.888	12.437	9.312	7.393	5.411	4.376
"8248"	"2012-07-25 00:10:00"	17.772	17.582	15.103	12.389	9.509	7.343	5.514	4.376
"8249"	"2012-07-25 00:20:00"	17.748	17.058	14.984	12.703	9.632	7.268	5.719	4.376
"8250"	"2012-07-25 00:30:00"	17.677	17.415	14.912	12.292	9.632	7.444	5.642	4.402
"8251"	"2012-07-25 00:40:00"	17.629	16.939	14.816	12.195	9.682	7.845	5.719	4.376
"8252"	"2012-07-25 00:50:00"	17.51	16.915	14.816	12.461	9.805	8.07	6.051	4.376
"8253"	"2012-07-25 01:00:00"	17.486	17.272	14.864	12.268	9.46	8.07	5.77	4.376
"8254"	"2012-07-25 01:10:00"	17.439	17.368	14.864	12.63	9.386	7.895	5.821	4.376
"8255"	"2012-07-25 01:20:00"	17.368	17.32	14.768	12.606	9.41	7.569	5.693	4.376
"8256"	"2012-07-25 01:30:00"	17.32	17.344	14.816	12.582	9.361	7.091	5.796	4.402
"8257"	"2012-07-25 01:40:00"	17.272	17.32	14.768	12.364	9.805	6.94	6.077	4.376
"8258"	"2012-07-25 01:50:00"	17.272	17.225	14.768	12.34	9.879	7.87	6	4.402
"8259"	"2012-07-25 02:00:00"	17.225	16.796	14.888	12.534	9.583	7.995	5.796	4.402
"8260"	"2012-07-25 02:10:00"	17.177	17.058	14.936	12.534	9.361	7.569	5.898	4.402
"8261"	"2012-07-25 02:20:00"	17.106	17.13	15.103	12.34	9.04	7.619	5.796	4.402
"8262"	"2012-07-25 02:30:00"	17.034	17.082	14.912	12.364	9.262	7.945	5.796	4.402
"8263"	"2012-07-25 02:40:00"	16.963	17.011	14.745	12.316	9.509	8.07	5.719	4.376
"8264"	"2012-07-25 02:50:00"	16.915	16.939	14.697	12.437	9.78	8.095	5.77	4.376
"8265"	"2012-07-25 03:00:00"	16.844	16.892	14.721	12.292	9.854	7.97	5.847	4.402
"8266"	"2012-07-25 03:10:00"	16.796	16.844	14.84	12.292	9.485	7.695	5.668	4.402
"8267"	"2012-07-25 03:20:00"	16.749	16.796	14.888	12.461	9.312	7.569	5.514	4.376
"8268"	"2012-07-25 03:30:00"	16.749	16.773	14.816	12.775	9.632	7.494	5.642	4.376
"8269"	"2012-07-25 03:40:00"	16.701	16.749	14.697	12.63	9.756	7.795	5.693	4.428
"8270"	"2012-07-25 03:50:00"	16.654	16.725	14.912	12.582	9.238	7.569	5.719	4.402
"8271"	"2012-07-25 04:00:00"	16.63	16.677	14.792	12.268	9.509	7.82	5.539	4.428
"8272"	"2012-07-25 04:10:00"	16.606	16.654	14.792	12.292	9.756	7.82	5.642	4.376
"8273"	"2012-07-25 04:20:00"	16.558	16.63	14.792	12.485	9.608	7.594	5.975	4.376
"8274"	"2012-07-25 04:30:00"	16.558	16.582	14.84	12.534	9.361	7.594	6	4.376
"8275"	"2012-07-25 04:40:00"	16.534	16.558	14.888	12.389	9.262	7.67	5.847	4.376
"8276"	"2012-07-25 04:50:00"	16.487	16.511	14.84	12.34	9.485	7.695	5.77	4.35
"8277"	"2012-07-25 05:00:00"	16.439	16.487	14.673	12.364	9.706	7.77	5.821	4.35
"8278"	"2012-07-25 05:10:00"	16.415	16.439	14.697	12.389	9.78	7.77	5.898	4.376
"8279"	"2012-07-25 05:20:00"	16.392	16.439	14.84	12.292	9.657	7.695	5.821	4.376
"8280"	"2012-07-25 05:30:00"	16.368	16.368	14.888	12.509	9.312	7.569	5.847	4.402
"8281"	"2012-07-25 05:40:00"	16.32	16.368	14.84	12.437	9.41	7.619	5.719	4.402
"8282"	"2012-07-25 05:50:00"	16.32	16.344	14.888	12.509	9.41	7.519	5.642	4.402
"8283"	"2012-07-25 06:00:00"	16.32	16.32	14.84	12.606	9.509	7.594	5.668	4.402
"8284"	"2012-07-25 06:10:00"	16.272	16.296	14.721	12.606	9.46	7.845	5.719	4.376
"8285"	"2012-07-25 06:20:00"	16.225	16.272	14.745	12.389	9.361	7.895	5.693	4.376
"8286"	"2012-07-25 06:30:00"	16.249	16.272	14.673	12.389	9.534	7.795	5.77	4.376
"8287"	"2012-07-25 06:40:00"	16.249	16.249	14.768	12.534	9.485	7.72	5.949	4.376
"8288"	"2012-07-25 06:50:00"	16.225	16.249	14.912	12.34	9.509	7.645	5.898	4.376
"8289"	"2012-07-25 07:00:00"	16.249	16.249	14.888	12.389	9.485	7.594	5.693	4.376
"8290"	"2012-07-25 07:10:00"	16.296	16.272	14.84	12.534	9.534	7.544	5.616	4.376
"8291"	"2012-07-25 07:20:00"	16.344	16.272	14.697	12.509	9.608	7.645	5.668	4.376
"8292"	"2012-07-25 07:30:00"	16.368	16.272	14.745	12.485	9.608	7.72	5.719	4.376
"8293"	"2012-07-25 07:40:00"	16.392	16.296	14.745	12.461	9.682	7.77	5.821	4.376
"8294"	"2012-07-25 07:50:00"	16.487	16.32	14.768	12.34	9.558	7.87	5.77	4.402
"8295"	"2012-07-25 08:00:00"	16.606	16.368	14.84	12.413	9.534	7.645	5.847	4.402
"8296"	"2012-07-25 08:10:00"	16.677	16.344	14.912	12.413	9.361	7.67	5.821	4.428
"8297"	"2012-07-25 08:20:00"	16.677	16.344	14.864	12.437	9.41	7.695	5.872	4.402
"8298"	"2012-07-25 08:30:00"	16.677	16.344	14.936	12.437	9.485	7.845	5.872	4.402
"8299"	"2012-07-25 08:40:00"	16.725	16.368	14.912	12.389	9.583	7.87	5.693	4.428
"8300"	"2012-07-25 08:50:00"	16.749	16.344	14.888	12.461	9.608	7.795	5.745	4.428
"8301"	"2012-07-25 09:00:00"	16.82	16.32	14.816	12.534	9.657	7.67	5.796	4.402
"8302"	"2012-07-25 09:10:00"	17.034	16.32	14.792	12.509	9.509	7.695	5.796	4.428
"8303"	"2012-07-25 09:20:00"	16.963	16.392	14.84	12.437	9.558	7.82	5.719	4.402
"8304"	"2012-07-25 09:30:00"	17.13	16.439	14.84	12.485	9.558	7.72	5.693	4.402
"8305"	"2012-07-25 09:40:00"	17.225	16.511	14.84	12.63	9.583	7.67	5.642	4.402
"8306"	"2012-07-25 09:50:00"	17.034	16.463	14.649	12.437	9.509	7.695	5.898	4.454
"8307"	"2012-07-25 10:00:00"	17.011	16.511	14.84	12.413	9.509	7.795	5.949	4.428
"8308"	"2012-07-25 10:10:00"	17.011	16.439	14.96	12.485	9.361	7.87	5.898	4.402
"8309"	"2012-07-25 10:20:00"	17.249	16.415	15.031	12.461	9.657	7.795	5.924	4.428
"8310"	"2012-07-25 10:30:00"	17.201	16.368	15.127	12.871	9.632	7.795	5.847	4.428
"8311"	"2012-07-25 10:40:00"	17.32	16.415	15.055	12.703	9.657	7.97	6	4.428
"8312"	"2012-07-25 10:50:00"	17.32	16.368	14.816	12.606	9.731	8.045	5.821	4.402
"8313"	"2012-07-25 11:00:00"	17.106	16.963	14.745	12.63	9.805	7.845	6.102	4.454
"8314"	"2012-07-25 11:10:00"	17.225	17.034	14.745	12.558	9.805	7.845	5.898	4.402
"8315"	"2012-07-25 11:20:00"	17.415	17.153	14.96	12.34	9.657	7.895	5.821	4.428
"8316"	"2012-07-25 11:30:00"	17.605	17.225	14.745	12.727	9.485	7.645	5.872	4.402
"8317"	"2012-07-25 11:40:00"	17.748	17.272	14.936	12.823	9.509	7.569	5.975	4.402
"8318"	"2012-07-25 11:50:00"	17.724	17.249	14.84	12.509	9.583	7.92	5.745	4.402
"8319"	"2012-07-25 12:00:00"	17.653	17.011	14.96	12.558	9.879	8.045	5.642	4.454
"8320"	"2012-07-25 12:10:00"	17.677	17.011	15.175	12.268	9.657	7.619	5.693	4.48
"8321"	"2012-07-25 12:20:00"	17.772	17.106	14.912	12.364	9.485	7.645	5.642	4.402
"8322"	"2012-07-25 12:30:00"	17.938	16.915	15.008	12.582	9.608	7.594	5.796	4.428
"8323"	"2012-07-25 12:40:00"	17.915	16.677	14.936	12.437	9.262	7.594	6.102	4.428
"8324"	"2012-07-25 12:50:00"	18.01	17.034	14.84	12.678	9.41	7.995	6	4.428
"8325"	"2012-07-25 13:00:00"	18.271	17.272	14.936	12.243	9.706	8.319	5.514	4.428
"8326"	"2012-07-25 13:10:00"	18.224	17.225	15.031	12.292	9.608	7.72	5.36	4.428
"8327"	"2012-07-25 13:20:00"	18.39	17.034	15.031	12.437	9.854	7.594	5.719	4.376
"8328"	"2012-07-25 13:30:00"	18.438	16.963	15.031	12.389	9.706	7.745	6.179	4.402
"8329"	"2012-07-25 13:40:00"	18.485	17.177	15.151	12.316	9.336	7.594	5.949	4.428
"8330"	"2012-07-25 13:50:00"	18.818	17.177	15.079	12.534	9.608	7.645	5.796	4.428
"8331"	"2012-07-25 14:00:00"	19.365	17.225	14.792	12.582	9.534	7.645	5.745	4.428
"8332"	"2012-07-25 14:10:00"	19.365	17.368	14.96	12.727	9.015	7.469	5.745	4.454
"8333"	"2012-07-25 14:20:00"	19.341	17.463	14.888	12.775	9.558	7.795	5.949	4.428
"8334"	"2012-07-25 14:30:00"	19.318	17.629	14.649	12.268	9.632	8.095	6.026	4.402
"8335"	"2012-07-25 14:40:00"	19.603	17.843	14.888	12.485	9.608	7.895	5.719	4.402
"8336"	"2012-07-25 14:50:00"	20.079	17.796	14.984	12.147	9.509	7.795	5.591	4.402
"8337"	"2012-07-25 15:00:00"	19.912	17.391	14.912	12.219	9.756	7.519	5.924	4.376
"8338"	"2012-07-25 15:10:00"	19.865	17.177	14.864	12.485	9.928	7.945	5.719	4.35
"8339"	"2012-07-25 15:20:00"	19.888	17.249	14.816	12.582	10.001	7.619	5.821	4.35
"8340"	"2012-07-25 15:30:00"	19.77	17.51	14.816	12.847	9.829	7.569	5.77	4.402
"8341"	"2012-07-25 15:40:00"	19.674	17.415	14.96	13.112	9.287	7.293	5.821	4.402
"8342"	"2012-07-25 15:50:00"	19.508	17.582	15.151	13.112	8.99	7.293	6.153	4.428
"8343"	"2012-07-25 16:00:00"	19.603	17.677	14.864	12.389	9.903	8.444	6.026	4.428
"8344"	"2012-07-25 16:10:00"	19.389	17.843	15.008	12.678	9.608	8.245	6.204	4.376
"8345"	"2012-07-25 16:20:00"	19.127	18.176	15.175	12.461	9.336	8.045	6.077	4.376
"8346"	"2012-07-25 16:30:00"	19.056	17.819	15.008	12.243	9.558	7.82	6.077	4.428
"8347"	"2012-07-25 16:40:00"	19.008	18.533	15.151	12.098	9.558	7.945	5.821	4.454
"8348"	"2012-07-25 16:50:00"	19.032	18.652	14.912	12.413	9.632	7.72	5.821	4.428
"8349"	"2012-07-25 17:00:00"	19.27	17.701	14.816	12.582	9.928	7.97	5.488	4.402
"8350"	"2012-07-25 17:10:00"	19.413	17.986	15.103	12.654	9.829	7.619	5.514	4.454
"8351"	"2012-07-25 17:20:00"	19.389	18.081	14.768	12.727	9.608	7.619	5.796	4.454
"8352"	"2012-07-25 17:30:00"	19.341	18.01	14.864	12.847	9.213	7.645	5.77	4.454
"8353"	"2012-07-25 17:40:00"	19.318	17.819	15.103	12.992	9.213	7.519	5.975	4.506
"8354"	"2012-07-25 17:50:00"	19.318	17.724	15.055	12.534	9.485	7.845	5.872	4.48
"8355"	"2012-07-25 18:00:00"	19.436	17.653	14.864	12.389	9.78	7.945	6.281	4.428
"8356"	"2012-07-25 18:10:00"	19.413	17.653	14.912	12.171	9.756	8.095	6.051	4.454
"8357"	"2012-07-25 18:20:00"	19.365	17.796	15.008	12.413	9.558	7.77	5.77	4.428
"8358"	"2012-07-25 18:30:00"	19.318	17.629	14.984	12.654	9.485	7.72	5.616	4.402
"8359"	"2012-07-25 18:40:00"	19.318	17.558	15.008	13.112	9.805	7.519	5.949	4.402
"8360"	"2012-07-25 18:50:00"	19.222	17.486	14.984	12.799	9.682	7.97	6.179	4.402
"8361"	"2012-07-25 19:00:00"	19.032	17.344	15.247	12.871	9.977	8.195	5.975	4.454
"8362"	"2012-07-25 19:10:00"	18.985	17.582	15.27	12.485	9.977	8.295	5.796	4.506
"8363"	"2012-07-25 19:20:00"	18.889	17.391	15.27	12.001	9.928	8.12	5.949	4.428
"8364"	"2012-07-25 19:30:00"	18.961	17.819	15.438	12.63	9.262	7.569	6.102	4.454
"8365"	"2012-07-25 19:40:00"	18.913	17.748	14.864	12.292	9.608	8.145	6.255	4.506
"8366"	"2012-07-25 19:50:00"	18.842	17.51	14.601	12.727	9.632	8.12	6.281	4.532
"8367"	"2012-07-25 20:00:00"	18.842	17.106	15.008	13.137	10.124	8.419	5.898	4.48
"8368"	"2012-07-25 20:10:00"	18.723	17.082	15.008	12.63	9.657	7.795	6	4.428
"8369"	"2012-07-25 20:20:00"	18.533	17.272	15.247	12.389	9.262	7.92	5.668	4.48
"8370"	"2012-07-25 20:30:00"	18.461	16.844	14.721	13.04	9.682	7.494	5.488	4.428
"8371"	"2012-07-25 20:40:00"	18.247	17.272	14.745	12.389	9.608	7.544	5.693	4.402
"8372"	"2012-07-25 20:50:00"	18.152	17.391	15.008	12.678	9.534	7.72	6.255	4.428
"8373"	"2012-07-25 21:00:00"	18.081	17.249	15.151	12.389	9.509	7.845	5.847	4.454
"8374"	"2012-07-25 21:10:00"	18.033	17.724	15.127	12.05	9.583	7.82	5.949	4.48
"8375"	"2012-07-25 21:20:00"	17.986	17.486	15.031	12.461	9.657	8.045	5.693	4.402
"8376"	"2012-07-25 21:30:00"	17.938	17.296	14.912	12.461	9.903	7.594	5.539	4.402
"8377"	"2012-07-25 21:40:00"	17.867	17.344	15.055	12.461	9.657	7.544	5.745	4.402
"8378"	"2012-07-25 21:50:00"	17.819	17.272	15.27	12.098	9.682	7.645	5.821	4.402
"8379"	"2012-07-25 22:00:00"	17.701	17.13	15.199	12.654	9.064	7.519	5.565	4.428
"8380"	"2012-07-25 22:10:00"	17.629	17.272	14.84	12.509	9.657	7.795	6	4.402
"8381"	"2012-07-25 22:20:00"	17.534	17.368	15.031	12.389	9.608	7.92	5.924	4.402
"8382"	"2012-07-25 22:30:00"	17.51	17.486	14.721	12.171	9.46	7.895	6.051	4.402
"8383"	"2012-07-25 22:40:00"	17.534	17.51	15.008	12.243	9.287	7.745	5.796	4.376
"8384"	"2012-07-25 22:50:00"	17.558	17.582	14.864	12.534	9.46	7.594	5.668	4.376
"8385"	"2012-07-25 23:00:00"	17.748	17.582	14.816	12.437	9.78	7.895	5.924	4.35
"8386"	"2012-07-25 23:10:00"	17.748	17.653	15.151	12.098	9.509	8.02	5.898	4.376
"8387"	"2012-07-25 23:20:00"	17.677	17.605	15.127	12.122	9.485	7.72	5.719	4.402
"8388"	"2012-07-25 23:30:00"	17.558	17.605	15.318	12.171	9.534	7.619	5.847	4.402
"8389"	"2012-07-25 23:40:00"	17.391	17.32	14.936	12.727	9.509	7.72	5.745	4.428
"8390"	"2012-07-25 23:50:00"	17.272	17.177	14.864	12.775	9.583	7.393	5.642	4.402
"8391"	"2012-07-26 00:00:00"	17.201	17.177	14.745	12.727	9.485	7.569	5.745	4.402
"8392"	"2012-07-26 00:10:00"	17.153	17.106	14.96	12.606	9.46	7.544	5.693	4.402
"8393"	"2012-07-26 00:20:00"	17.082	17.13	15.079	12.413	9.534	7.444	5.821	4.402
"8394"	"2012-07-26 00:30:00"	17.034	17.034	15.031	12.098	9.756	7.845	5.949	4.376
"8395"	"2012-07-26 00:40:00"	17.034	17.034	15.055	12.05	9.706	7.995	6	4.376
"8396"	"2012-07-26 00:50:00"	16.987	17.034	14.864	12.171	9.829	7.795	5.949	4.376
"8397"	"2012-07-26 01:00:00"	16.963	16.963	14.984	12.147	9.583	7.92	5.77	4.376
"8398"	"2012-07-26 01:10:00"	16.915	16.987	14.912	12.485	9.41	7.544	5.693	4.376
"8399"	"2012-07-26 01:20:00"	16.963	17.034	14.816	12.582	9.435	7.494	5.616	4.376
"8400"	"2012-07-26 01:30:00"	16.963	17.011	14.84	12.703	9.608	7.519	5.693	4.376
"8401"	"2012-07-26 01:40:00"	16.868	16.915	14.888	12.461	9.657	7.619	5.847	4.402
"8402"	"2012-07-26 01:50:00"	16.749	16.82	14.888	12.243	9.509	7.745	6.077	4.402
"8403"	"2012-07-26 02:00:00"	16.796	16.844	15.008	12.34	9.312	7.895	6.077	4.428
"8404"	"2012-07-26 02:10:00"	16.773	16.844	15.079	12.219	9.361	7.745	5.949	4.402
"8405"	"2012-07-26 02:20:00"	16.725	16.796	15.103	12.292	9.386	7.795	5.77	4.428
"8406"	"2012-07-26 02:30:00"	16.701	16.773	15.008	12.316	9.41	7.795	5.796	4.402
"8407"	"2012-07-26 02:40:00"	16.701	16.749	14.96	12.219	9.558	7.72	5.847	4.428
"8408"	"2012-07-26 02:50:00"	16.654	16.701	14.697	12.413	9.632	7.845	5.745	4.428
"8409"	"2012-07-26 03:00:00"	16.606	16.654	14.745	12.63	9.583	7.795	5.539	4.428
"8410"	"2012-07-26 03:10:00"	16.558	16.63	14.745	12.534	9.583	7.745	5.462	4.402
"8411"	"2012-07-26 03:20:00"	16.558	16.606	14.912	12.582	9.485	7.619	5.642	4.428
"8412"	"2012-07-26 03:30:00"	16.487	16.534	14.912	12.485	9.534	7.695	5.719	4.428
"8413"	"2012-07-26 03:40:00"	16.415	16.463	14.912	12.292	9.657	7.72	5.745	4.428
"8414"	"2012-07-26 03:50:00"	16.368	16.415	14.936	12.316	9.682	7.745	5.949	4.402
"8415"	"2012-07-26 04:00:00"	16.272	16.344	15.031	12.171	9.682	7.895	6.153	4.402
"8416"	"2012-07-26 04:10:00"	16.177	16.225	14.984	12.195	9.361	7.87	6.051	4.428
"8417"	"2012-07-26 04:20:00"	16.082	16.129	14.96	12.364	9.41	7.795	5.898	4.428
"8418"	"2012-07-26 04:30:00"	16.129	16.177	15.008	12.316	9.485	7.77	5.77	4.428
"8419"	"2012-07-26 04:40:00"	16.058	16.082	14.96	12.413	9.608	7.72	5.693	4.402
"8420"	"2012-07-26 04:50:00"	15.986	16.058	14.888	12.292	9.706	7.544	5.719	4.402
"8421"	"2012-07-26 05:00:00"	15.986	16.058	14.888	12.316	9.756	7.67	5.745	4.402
"8422"	"2012-07-26 05:10:00"	15.963	16.034	14.912	12.364	9.756	7.695	5.642	4.428
"8423"	"2012-07-26 05:20:00"	15.915	15.963	14.888	12.461	9.731	7.619	5.693	4.428
"8424"	"2012-07-26 05:30:00"	15.843	15.915	14.84	12.509	9.632	7.619	5.796	4.428
"8425"	"2012-07-26 05:40:00"	15.867	15.891	14.912	12.437	9.509	7.67	5.975	4.454
"8426"	"2012-07-26 05:50:00"	15.843	15.867	14.96	12.485	9.312	7.77	5.949	4.428
"8427"	"2012-07-26 06:00:00"	15.843	15.891	14.936	12.364	9.435	7.82	5.847	4.402
"8428"	"2012-07-26 06:10:00"	15.819	15.891	14.96	12.292	9.46	7.82	5.924	4.402
"8429"	"2012-07-26 06:20:00"	15.796	15.796	14.912	12.34	9.534	7.845	6	4.402
"8430"	"2012-07-26 06:30:00"	15.796	15.843	14.912	12.268	9.608	7.945	5.847	4.402
"8431"	"2012-07-26 06:40:00"	15.819	15.796	14.792	12.509	9.706	7.77	5.693	4.402
"8432"	"2012-07-26 06:50:00"	15.986	15.843	14.888	12.389	9.608	7.645	5.745	4.402
"8433"	"2012-07-26 07:00:00"	16.01	15.843	14.792	12.534	9.608	7.594	5.693	4.402
"8434"	"2012-07-26 07:10:00"	16.129	15.891	14.84	12.678	9.509	7.619	5.745	4.428
"8435"	"2012-07-26 07:20:00"	16.225	16.01	14.816	12.582	9.608	7.645	6.128	4.428
"8436"	"2012-07-26 07:30:00"	16.368	16.082	14.96	12.751	9.879	8.07	5.949	4.532
"8437"	"2012-07-26 07:40:00"	16.296	16.058	14.984	12.509	9.756	7.97	5.898	4.402
"8438"	"2012-07-26 07:50:00"	16.439	16.082	14.984	12.195	9.805	7.995	5.949	4.428
"8439"	"2012-07-26 08:00:00"	16.439	16.129	14.984	12.292	9.312	7.82	6.306	4.454
"8440"	"2012-07-26 08:10:00"	16.511	16.153	15.151	12.582	9.509	8.095	6.051	4.506
"8441"	"2012-07-26 08:20:00"	16.558	16.082	15.079	12.582	9.509	7.87	6.026	4.454
"8442"	"2012-07-26 08:30:00"	16.654	16.082	15.055	12.63	9.977	8.045	5.924	4.506
"8443"	"2012-07-26 08:40:00"	16.63	16.129	15.031	12.534	9.805	7.92	5.642	4.506
"8444"	"2012-07-26 08:50:00"	16.677	16.249	14.96	12.582	9.805	7.72	5.719	4.454
"8445"	"2012-07-26 09:00:00"	16.725	16.225	14.912	12.63	9.854	7.92	5.693	4.48
"8446"	"2012-07-26 09:10:00"	16.677	16.225	14.84	12.437	9.928	7.745	5.796	4.506
"8447"	"2012-07-26 09:20:00"	16.701	16.272	14.984	12.63	9.854	7.72	6.306	4.454
"8448"	"2012-07-26 09:30:00"	16.939	16.249	15.199	12.63	9.829	8.17	6.026	4.48
"8449"	"2012-07-26 09:40:00"	16.725	16.32	15.151	12.219	9.485	7.92	5.77	4.48
"8450"	"2012-07-26 09:50:00"	17.011	16.368	15.031	12.727	9.682	7.795	5.975	4.48
"8451"	"2012-07-26 10:00:00"	17.177	16.558	14.96	12.678	9.682	7.945	6.051	4.532
"8452"	"2012-07-26 10:10:00"	17.225	16.582	14.864	12.461	9.805	7.945	5.924	4.428
"8453"	"2012-07-26 10:20:00"	17.011	16.701	14.936	12.654	9.583	7.695	6	4.454
"8454"	"2012-07-26 10:30:00"	16.939	16.677	14.912	12.703	9.583	7.845	6.077	4.428
"8455"	"2012-07-26 10:40:00"	16.987	16.749	14.984	12.389	9.731	8.195	5.898	4.454
"8456"	"2012-07-26 10:50:00"	16.892	16.796	15.008	12.558	9.805	7.945	5.693	4.428
"8457"	"2012-07-26 11:00:00"	16.82	16.796	15.031	12.509	9.903	7.795	5.796	4.402
"8458"	"2012-07-26 11:10:00"	17.201	16.749	15.127	12.364	9.854	7.745	6.051	4.428
"8459"	"2012-07-26 11:20:00"	17.082	16.654	15.103	12.534	9.78	7.92	5.796	4.532
"8460"	"2012-07-26 11:30:00"	17.368	16.725	15.127	12.389	9.805	7.72	5.949	4.428
"8461"	"2012-07-26 11:40:00"	17.439	16.82	15.366	12.606	9.386	7.82	6	4.428
"8462"	"2012-07-26 11:50:00"	17.368	16.915	15.294	12.461	9.583	8.02	6.102	4.454
"8463"	"2012-07-26 12:00:00"	17.415	17.011	15.27	12.485	9.608	7.995	6	4.506
"8464"	"2012-07-26 12:10:00"	17.439	17.082	15.199	12.485	9.361	7.895	5.898	4.48
"8465"	"2012-07-26 12:20:00"	17.605	17.082	15.175	12.389	9.829	7.995	5.898	4.428
"8466"	"2012-07-26 12:30:00"	17.677	17.106	15.294	12.364	9.312	7.745	5.616	4.454
"8467"	"2012-07-26 12:40:00"	17.605	17.13	15.294	12.461	9.583	7.72	6	4.454
"8468"	"2012-07-26 12:50:00"	17.415	17.13	15.438	12.63	10.001	8.02	6.077	4.506
"8469"	"2012-07-26 13:00:00"	17.344	17.13	15.27	12.558	10.026	7.995	5.437	4.454
"8470"	"2012-07-26 13:10:00"	17.296	17.225	15.175	12.413	9.928	7.444	5.796	4.48
"8471"	"2012-07-26 13:20:00"	17.177	17.13	15.031	12.509	9.706	7.82	5.847	4.506
"8472"	"2012-07-26 13:30:00"	17.153	17.106	15.461	12.63	9.805	7.82	6.23	4.454
"8473"	"2012-07-26 13:40:00"	17.296	17.106	15.008	12.727	9.78	8.22	6.026	4.48
"8474"	"2012-07-26 13:50:00"	17.558	17.034	14.936	12.171	9.756	7.995	5.924	4.532
"8475"	"2012-07-26 14:00:00"	17.629	16.915	15.031	12.509	9.608	7.77	6.026	4.454
"8476"	"2012-07-26 14:10:00"	17.653	16.987	15.199	12.485	9.435	7.845	6.026	4.428
"8477"	"2012-07-26 14:20:00"	17.582	17.082	15.175	12.413	9.608	7.895	6	4.428
"8478"	"2012-07-26 14:30:00"	17.486	17.296	15.414	12.582	10.026	8.07	5.719	4.454
"8479"	"2012-07-26 14:40:00"	17.486	17.32	15.342	12.63	9.657	7.87	5.898	4.402
"8480"	"2012-07-26 14:50:00"	17.51	17.296	15.27	12.268	9.509	7.77	5.77	4.454
"8481"	"2012-07-26 15:00:00"	17.558	17.368	15.342	12.147	9.706	7.895	5.872	4.428
"8482"	"2012-07-26 15:10:00"	17.629	17.32	15.366	12.195	9.78	7.619	5.898	4.454
"8483"	"2012-07-26 15:20:00"	17.701	17.296	15.748	12.316	10.075	8.07	5.796	4.532
"8484"	"2012-07-26 15:30:00"	17.701	17.296	15.461	12.509	9.903	7.72	6	4.428
"8485"	"2012-07-26 15:40:00"	17.582	17.32	15.438	12.727	9.287	7.393	5.949	4.48
"8486"	"2012-07-26 15:50:00"	17.629	17.439	15.127	12.775	9.139	7.594	6.153	4.454
"8487"	"2012-07-26 16:00:00"	17.796	17.486	15.151	12.654	9.534	7.87	6.051	4.428
"8488"	"2012-07-26 16:10:00"	17.724	17.463	15.342	12.678	9.854	8.245	5.668	4.428
"8489"	"2012-07-26 16:20:00"	17.701	17.558	15.127	12.534	9.952	7.945	5.975	4.402
"8490"	"2012-07-26 16:30:00"	17.701	17.558	15.438	12.534	9.608	7.77	6.204	4.454
"8491"	"2012-07-26 16:40:00"	17.653	17.605	15.557	12.606	9.46	7.67	6.204	4.532
"8492"	"2012-07-26 16:50:00"	17.677	17.605	15.366	12.413	9.854	7.795	5.847	4.454
"8493"	"2012-07-26 17:00:00"	17.843	17.629	15.509	12.413	9.756	7.845	5.949	4.428
"8494"	"2012-07-26 17:10:00"	17.867	17.582	15.485	12.534	9.731	8.045	5.975	4.454
"8495"	"2012-07-26 17:20:00"	17.867	17.653	15.748	12.437	9.608	8.07	5.821	4.428
"8496"	"2012-07-26 17:30:00"	17.819	17.677	15.533	12.389	9.485	7.995	5.872	4.454
"8497"	"2012-07-26 17:40:00"	17.796	17.629	15.127	12.485	9.829	8.02	5.847	4.506
"8498"	"2012-07-26 17:50:00"	17.748	17.677	15.7	12.534	9.657	7.619	5.847	4.532
"8499"	"2012-07-26 18:00:00"	17.748	17.605	15.079	12.654	9.928	7.67	5.847	4.506
"8500"	"2012-07-26 18:10:00"	17.701	17.629	15.223	12.582	9.928	7.895	5.847	4.428
"8501"	"2012-07-26 18:20:00"	17.653	17.582	15.127	12.654	9.756	7.695	5.77	4.454
"8502"	"2012-07-26 18:30:00"	17.653	17.629	15.127	12.461	9.756	7.995	5.847	4.454
"8503"	"2012-07-26 18:40:00"	17.629	17.605	15.318	12.413	9.682	8.02	5.872	4.48
"8504"	"2012-07-26 18:50:00"	17.605	17.582	15.485	12.582	9.608	7.845	6	4.454
"8505"	"2012-07-26 19:00:00"	17.558	17.582	15.461	12.606	9.41	7.77	5.898	4.454
"8506"	"2012-07-26 19:10:00"	17.534	17.558	15.318	12.678	9.435	7.645	5.924	4.454
"8507"	"2012-07-26 19:20:00"	17.51	17.534	15.485	12.389	9.435	7.67	5.924	4.428
"8508"	"2012-07-26 19:30:00"	17.486	17.51	15.414	12.437	9.829	7.995	5.898	4.428
"8509"	"2012-07-26 19:40:00"	17.463	17.534	15.27	12.485	9.632	7.97	5.796	4.428
"8510"	"2012-07-26 19:50:00"	17.463	17.51	15.414	12.316	9.657	7.795	5.745	4.454
"8511"	"2012-07-26 20:00:00"	17.439	17.51	15.39	12.437	9.78	7.645	5.872	4.454
"8512"	"2012-07-26 20:10:00"	17.415	17.486	15.318	12.558	9.435	7.87	5.898	4.428
"8513"	"2012-07-26 20:20:00"	17.415	17.439	15.27	12.582	9.682	7.87	5.821	4.402
"8514"	"2012-07-26 20:30:00"	17.368	17.415	15.581	12.316	9.854	7.82	5.821	4.402
"8515"	"2012-07-26 20:40:00"	17.344	17.368	15.414	12.364	9.485	7.895	5.77	4.402
"8516"	"2012-07-26 20:50:00"	17.296	17.32	15.342	12.413	9.46	7.695	5.745	4.454
"8517"	"2012-07-26 21:00:00"	17.249	17.296	15.366	12.413	9.682	7.695	5.924	4.428
"8518"	"2012-07-26 21:10:00"	17.225	17.272	15.199	12.364	9.583	7.895	6.051	4.402
"8519"	"2012-07-26 21:20:00"	17.225	17.272	15.223	12.364	9.583	7.82	5.796	4.428
"8520"	"2012-07-26 21:30:00"	17.272	17.296	15.127	12.437	9.583	7.67	5.949	4.454
"8521"	"2012-07-26 21:40:00"	17.249	17.296	15.199	12.34	9.509	7.72	5.949	4.428
"8522"	"2012-07-26 21:50:00"	17.201	17.249	15.318	12.509	9.534	7.92	5.847	4.428
"8523"	"2012-07-26 22:00:00"	17.153	17.201	15.27	12.413	9.706	7.87	5.796	4.428
"8524"	"2012-07-26 22:10:00"	17.13	17.153	15.27	12.534	9.682	7.695	5.693	4.454
"8525"	"2012-07-26 22:20:00"	17.082	17.082	15.294	12.534	9.756	7.594	5.668	4.454
"8526"	"2012-07-26 22:30:00"	17.011	17.058	15.461	12.389	9.583	7.619	5.719	4.454
"8527"	"2012-07-26 22:40:00"	16.987	17.011	15.414	12.364	9.632	7.82	5.77	4.454
"8528"	"2012-07-26 22:50:00"	16.915	16.963	15.414	12.437	9.682	7.87	5.847	4.428
"8529"	"2012-07-26 23:00:00"	16.844	16.915	15.294	12.292	9.682	7.87	5.898	4.402
"8530"	"2012-07-26 23:10:00"	16.82	16.892	15.247	12.389	9.608	7.995	5.949	4.402
"8531"	"2012-07-26 23:20:00"	16.773	16.844	15.342	12.413	9.657	7.845	5.949	4.402
"8532"	"2012-07-26 23:30:00"	16.773	16.82	15.39	12.437	9.46	7.745	5.924	4.402
"8533"	"2012-07-26 23:40:00"	16.701	16.773	15.294	12.461	9.706	7.795	5.898	4.428
"8534"	"2012-07-26 23:50:00"	16.701	16.749	15.342	12.437	9.731	7.77	5.898	4.428
"8535"	"2012-07-27 00:00:00"	16.677	16.725	15.27	12.413	9.608	7.745	5.898	4.402
"8536"	"2012-07-27 00:10:00"	16.654	16.701	15.247	12.413	9.608	7.795	5.898	4.428
"8537"	"2012-07-27 00:20:00"	16.606	16.654	15.247	12.437	9.485	7.82	5.872	4.428
"8538"	"2012-07-27 00:30:00"	16.582	16.63	15.247	12.558	9.485	7.695	5.847	4.428
"8539"	"2012-07-27 00:40:00"	16.558	16.606	15.27	12.437	9.558	7.77	5.77	4.428
"8540"	"2012-07-27 00:50:00"	16.534	16.582	15.294	12.413	9.608	7.745	5.821	4.428
"8541"	"2012-07-27 01:00:00"	16.511	16.558	15.294	12.437	9.657	7.77	5.949	4.402
"8542"	"2012-07-27 01:10:00"	16.487	16.534	15.318	12.413	9.632	7.795	5.949	4.428
"8543"	"2012-07-27 01:20:00"	16.463	16.511	15.294	12.413	9.583	7.795	5.847	4.428
"8544"	"2012-07-27 01:30:00"	16.415	16.487	15.27	12.413	9.608	7.77	5.693	4.428
"8545"	"2012-07-27 01:40:00"	16.415	16.463	15.342	12.413	9.706	7.745	5.745	4.402
"8546"	"2012-07-27 01:50:00"	16.392	16.439	15.342	12.389	9.706	7.82	5.745	4.402
"8547"	"2012-07-27 02:00:00"	16.344	16.415	15.318	12.364	9.657	7.745	5.847	4.428
"8548"	"2012-07-27 02:10:00"	16.296	16.368	15.39	12.437	9.657	7.745	5.872	4.428
"8549"	"2012-07-27 02:20:00"	16.272	16.344	15.366	12.389	9.435	7.745	5.898	4.428
"8550"	"2012-07-27 02:30:00"	16.249	16.32	15.27	12.437	9.386	7.795	5.949	4.428
"8551"	"2012-07-27 02:40:00"	16.201	16.272	15.199	12.413	9.509	7.82	5.847	4.428
"8552"	"2012-07-27 02:50:00"	16.177	16.249	15.27	12.34	9.558	7.795	5.821	4.402
"8553"	"2012-07-27 03:00:00"	16.153	16.225	15.342	12.364	9.583	7.795	5.821	4.428
"8554"	"2012-07-27 03:10:00"	16.129	16.177	15.39	12.413	9.509	7.795	5.77	4.428
"8555"	"2012-07-27 03:20:00"	16.106	16.153	15.438	12.364	9.558	7.745	5.821	4.402
"8556"	"2012-07-27 03:30:00"	16.058	16.129	15.318	12.34	9.632	7.87	5.847	4.402
"8557"	"2012-07-27 03:40:00"	16.034	16.106	15.199	12.34	9.682	7.82	5.821	4.402
"8558"	"2012-07-27 03:50:00"	16.01	16.058	15.27	12.34	9.682	7.695	5.821	4.402
"8559"	"2012-07-27 04:00:00"	15.986	16.034	15.366	12.316	9.706	7.72	5.847	4.428
"8560"	"2012-07-27 04:10:00"	15.963	16.01	15.366	12.34	9.608	7.695	5.821	4.428
"8561"	"2012-07-27 04:20:00"	15.915	15.986	15.414	12.364	9.583	7.67	5.796	4.428
"8562"	"2012-07-27 04:30:00"	15.915	15.963	15.461	12.437	9.534	7.67	5.796	4.428
"8563"	"2012-07-27 04:40:00"	15.891	15.939	15.39	12.389	9.558	7.72	5.898	4.428
"8564"	"2012-07-27 04:50:00"	15.843	15.915	15.27	12.413	9.583	7.77	6	4.402
"8565"	"2012-07-27 05:00:00"	15.843	15.891	15.461	12.413	9.509	7.795	5.924	4.428
"8566"	"2012-07-27 05:10:00"	15.819	15.867	15.27	12.461	9.509	7.77	5.821	4.402
"8567"	"2012-07-27 05:20:00"	15.796	15.843	15.27	12.461	9.509	7.795	5.847	4.402
"8568"	"2012-07-27 05:30:00"	15.772	15.819	15.39	12.437	9.558	7.77	5.847	4.402
"8569"	"2012-07-27 05:40:00"	15.748	15.796	15.39	12.389	9.558	7.77	5.847	4.402
"8570"	"2012-07-27 05:50:00"	15.724	15.772	15.366	12.364	9.583	7.795	5.872	4.402
"8571"	"2012-07-27 06:00:00"	15.724	15.772	15.414	12.316	9.608	7.82	5.821	4.428
"8572"	"2012-07-27 06:10:00"	15.7	15.748	15.438	12.364	9.608	7.795	5.821	4.428
"8573"	"2012-07-27 06:20:00"	15.7	15.724	15.414	12.389	9.509	7.77	5.821	4.428
"8574"	"2012-07-27 06:30:00"	15.676	15.724	15.438	12.389	9.632	7.72	5.847	4.428
"8575"	"2012-07-27 06:40:00"	15.7	15.724	15.509	12.389	9.657	7.745	5.847	4.428
"8576"	"2012-07-27 06:50:00"	15.724	15.724	15.485	12.34	9.558	7.795	5.796	4.402
"8577"	"2012-07-27 07:00:00"	15.748	15.724	15.414	12.34	9.558	7.745	5.796	4.402
"8578"	"2012-07-27 07:10:00"	15.796	15.724	15.39	12.316	9.632	7.72	5.821	4.428
"8579"	"2012-07-27 07:20:00"	15.819	15.7	15.414	12.389	9.583	7.72	5.872	4.428
"8580"	"2012-07-27 07:30:00"	15.939	15.724	15.294	12.437	9.583	7.77	5.872	4.402
"8581"	"2012-07-27 07:40:00"	15.939	15.748	15.366	12.437	9.657	7.77	5.898	4.428
"8582"	"2012-07-27 07:50:00"	16.034	15.724	15.366	12.437	9.583	7.745	5.924	4.428
"8583"	"2012-07-27 08:00:00"	16.01	15.748	15.151	12.389	9.534	7.72	5.847	4.402
"8584"	"2012-07-27 08:10:00"	16.249	15.796	15.127	12.413	9.583	7.695	5.847	4.402
"8585"	"2012-07-27 08:20:00"	16.225	15.748	15.175	12.364	9.558	7.72	5.872	4.402
"8586"	"2012-07-27 08:30:00"	16.344	15.748	15.127	12.268	9.608	7.795	5.847	4.428
"8587"	"2012-07-27 08:40:00"	16.511	15.772	15.199	12.292	9.583	7.82	5.821	4.428
"8588"	"2012-07-27 08:50:00"	16.677	15.796	15.247	12.316	9.583	7.795	5.847	4.428
"8589"	"2012-07-27 09:00:00"	16.796	15.748	15.294	12.268	9.558	7.895	5.872	4.402
"8590"	"2012-07-27 09:10:00"	16.892	15.796	15.318	12.413	9.608	7.845	5.847	4.428
"8591"	"2012-07-27 09:20:00"	17.034	15.819	15.318	12.413	9.485	7.745	5.847	4.428
"8592"	"2012-07-27 09:30:00"	17.177	15.891	15.318	12.389	9.534	7.67	5.796	4.428
"8593"	"2012-07-27 09:40:00"	17.201	15.939	15.318	12.413	9.657	7.77	5.821	4.454
"8594"	"2012-07-27 09:50:00"	17.177	15.939	15.27	12.34	9.657	7.82	5.975	4.454
"8595"	"2012-07-27 10:00:00"	17.558	15.963	15.079	12.292	9.583	7.795	5.975	4.454
"8596"	"2012-07-27 10:10:00"	17.819	15.939	15.294	12.437	9.657	7.92	5.872	4.48
"8597"	"2012-07-27 10:20:00"	17.772	16.01	15.223	12.364	9.583	7.845	5.847	4.428
"8598"	"2012-07-27 10:30:00"	17.819	16.082	15.127	12.292	9.682	7.695	5.847	4.454
"8599"	"2012-07-27 10:40:00"	18.01	16.082	15.103	12.534	9.583	7.594	5.924	4.454
"8600"	"2012-07-27 10:50:00"	18.271	16.058	15.247	12.582	9.608	7.619	5.898	4.428
"8601"	"2012-07-27 11:00:00"	18.58	16.058	15.39	12.485	9.46	7.695	5.924	4.428
"8602"	"2012-07-27 11:10:00"	18.2	16.201	15.414	12.34	9.435	7.82	6	4.428
"8603"	"2012-07-27 11:20:00"	18.509	16.344	15.247	12.485	9.756	8.045	5.898	4.48
"8604"	"2012-07-27 11:30:00"	18.794	16.201	15.223	12.437	9.731	7.97	5.77	4.428
"8605"	"2012-07-27 11:40:00"	18.747	16.129	15.223	12.509	9.706	7.845	5.949	4.402
"8606"	"2012-07-27 11:50:00"	18.985	16.177	15.294	12.413	9.632	7.945	6	4.428
"8607"	"2012-07-27 12:00:00"	19.056	16.225	15.342	12.534	9.608	7.87	5.821	4.454
"8608"	"2012-07-27 12:10:00"	19.175	16.129	15.247	12.63	9.682	7.569	5.745	4.428
"8609"	"2012-07-27 12:20:00"	19.08	16.177	15.533	12.775	9.608	7.419	6.026	4.428
"8610"	"2012-07-27 12:30:00"	18.937	16.415	15.342	12.219	9.558	7.97	5.949	4.48
"8611"	"2012-07-27 12:40:00"	19.103	16.558	15.175	12.122	9.558	8.095	5.77	4.428
"8612"	"2012-07-27 12:50:00"	19.389	16.487	15.27	12.461	9.657	7.845	5.975	4.402
"8613"	"2012-07-27 13:00:00"	19.484	16.32	15.175	12.316	9.583	7.82	5.77	4.454
"8614"	"2012-07-27 13:10:00"	19.651	16.32	15.247	12.171	9.608	7.619	5.77	4.428
"8615"	"2012-07-27 13:20:00"	20.103	16.272	15.39	12.437	9.657	7.82	5.719	4.402
"8616"	"2012-07-27 13:30:00"	20.341	16.249	15.318	12.534	9.756	7.745	5.642	4.402
"8617"	"2012-07-27 13:40:00"	20.222	16.392	15.151	12.461	9.879	7.619	6.026	4.402
"8618"	"2012-07-27 13:50:00"	19.912	16.511	15.127	12.461	9.608	7.67	6.102	4.454
"8619"	"2012-07-27 14:00:00"	19.936	16.558	15.223	12.243	9.558	7.72	5.975	4.428
"8620"	"2012-07-27 14:10:00"	20.007	16.415	15.199	12.63	9.41	7.82	6.179	4.402
"8621"	"2012-07-27 14:20:00"	20.103	16.463	15.175	12.727	9.534	8.045	6.255	4.428
"8622"	"2012-07-27 14:30:00"	20.007	16.392	15.079	12.34	9.657	7.82	5.847	4.454
"8623"	"2012-07-27 14:40:00"	19.936	16.487	15.27	12.243	9.558	7.393	5.693	4.402
"8624"	"2012-07-27 14:50:00"	20.103	16.511	15.39	12.316	9.608	7.268	5.693	4.428
"8625"	"2012-07-27 15:00:00"	20.317	16.368	15.318	12.485	9.608	7.72	5.693	4.428
"8626"	"2012-07-27 15:10:00"	20.341	16.63	15.199	12.437	9.657	7.645	6	4.454
"8627"	"2012-07-27 15:20:00"	20.269	16.463	15.031	12.364	9.706	8.02	5.642	4.428
"8628"	"2012-07-27 15:30:00"	19.984	16.534	15.414	12.413	9.46	7.745	5.693	4.376
"8629"	"2012-07-27 15:40:00"	19.912	16.63	15.127	12.509	9.682	7.795	5.872	4.376
"8630"	"2012-07-27 15:50:00"	20.269	16.677	15.247	12.437	9.46	7.945	6.077	4.402
"8631"	"2012-07-27 16:00:00"	20.746	16.606	15.27	12.389	9.731	7.97	6.102	4.454
"8632"	"2012-07-27 16:10:00"	20.65	16.487	15.342	12.243	9.854	7.77	5.847	4.454
"8633"	"2012-07-27 16:20:00"	20.484	16.606	15.39	12.389	9.608	7.569	5.949	4.454
"8634"	"2012-07-27 16:30:00"	20.531	16.606	15.151	12.485	9.756	7.745	5.77	4.454
"8635"	"2012-07-27 16:40:00"	20.436	16.63	15.342	12.63	9.509	7.444	5.949	4.454
"8636"	"2012-07-27 16:50:00"	20.46	16.725	15.366	12.654	9.608	7.745	6.051	4.454
"8637"	"2012-07-27 17:00:00"	20.126	16.463	15.223	12.509	9.534	7.87	5.872	4.454
"8638"	"2012-07-27 17:10:00"	19.984	16.654	15.461	12.147	9.435	7.594	5.821	4.454
"8639"	"2012-07-27 17:20:00"	19.912	16.82	15.079	12.195	10.173	8.02	5.719	4.48
"8640"	"2012-07-27 17:30:00"	20.031	16.773	15.318	12.34	9.706	7.82	5.642	4.454
"8641"	"2012-07-27 17:40:00"	20.055	16.654	15.175	12.582	9.756	7.895	5.847	4.454
"8642"	"2012-07-27 17:50:00"	19.984	16.63	15.223	12.292	9.682	8.12	5.847	4.454
"8643"	"2012-07-27 18:00:00"	20.031	16.582	15.27	12.364	9.682	7.945	5.77	4.454
"8644"	"2012-07-27 18:10:00"	20.031	16.749	15.294	12.582	9.608	7.645	5.719	4.454
"8645"	"2012-07-27 18:20:00"	20.055	16.725	15.318	12.534	9.731	7.695	5.872	4.454
"8646"	"2012-07-27 18:30:00"	20.079	16.701	15.223	12.316	9.682	7.795	6.128	4.428
"8647"	"2012-07-27 18:40:00"	20.055	16.749	15.318	12.195	9.509	7.92	5.924	4.48
"8648"	"2012-07-27 18:50:00"	19.984	16.63	15.151	12.413	9.706	7.87	5.719	4.454
"8649"	"2012-07-27 19:00:00"	19.888	16.773	15.151	12.437	9.682	7.72	5.872	4.428
"8650"	"2012-07-27 19:10:00"	19.746	16.844	15.199	12.606	9.829	7.795	5.975	4.428
"8651"	"2012-07-27 19:20:00"	19.579	16.915	15.27	12.509	9.46	7.745	6.102	4.454
"8652"	"2012-07-27 19:30:00"	19.389	16.939	15.247	12.534	9.312	7.795	5.847	4.48
"8653"	"2012-07-27 19:40:00"	19.294	16.939	15.199	12.437	9.558	7.77	5.872	4.454
"8654"	"2012-07-27 19:50:00"	19.318	16.796	15.008	12.534	9.706	7.82	5.924	4.428
"8655"	"2012-07-27 20:00:00"	19.27	16.677	15.175	12.389	9.78	7.895	5.796	4.454
"8656"	"2012-07-27 20:10:00"	19.199	16.654	15.342	12.268	9.558	7.795	5.821	4.454
"8657"	"2012-07-27 20:20:00"	19.151	16.654	15.39	12.485	9.608	7.67	5.745	4.454
"8658"	"2012-07-27 20:30:00"	19.032	16.63	15.342	12.582	9.608	7.795	5.719	4.428
"8659"	"2012-07-27 20:40:00"	18.913	16.82	15.151	12.461	9.558	7.77	5.975	4.402
"8660"	"2012-07-27 20:50:00"	18.747	16.749	15.27	12.195	9.608	7.945	6.102	4.428
"8661"	"2012-07-27 21:00:00"	18.961	16.725	15.318	12.195	9.583	7.945	5.924	4.402
"8662"	"2012-07-27 21:10:00"	19.08	16.725	15.151	12.413	9.657	7.87	5.949	4.454
"8663"	"2012-07-27 21:20:00"	18.889	16.868	15.175	12.413	9.558	7.795	5.924	4.454
"8664"	"2012-07-27 21:30:00"	18.889	16.82	15.199	12.413	9.706	7.945	5.77	4.454
"8665"	"2012-07-27 21:40:00"	18.818	16.915	15.27	12.485	9.534	7.695	5.693	4.454
"8666"	"2012-07-27 21:50:00"	18.699	16.82	15.247	12.461	9.558	7.469	5.693	4.428
"8667"	"2012-07-27 22:00:00"	18.604	16.796	15.318	12.364	9.829	7.594	5.719	4.428
"8668"	"2012-07-27 22:10:00"	18.58	16.939	15.151	12.364	9.854	7.77	5.975	4.428
"8669"	"2012-07-27 22:20:00"	18.58	16.915	15.175	12.461	9.682	7.87	5.975	4.454
"8670"	"2012-07-27 22:30:00"	18.485	17.011	15.175	12.534	9.657	7.795	5.821	4.428
"8671"	"2012-07-27 22:40:00"	18.39	16.963	15.199	12.534	9.386	7.67	5.796	4.402
"8672"	"2012-07-27 22:50:00"	18.319	17.034	15.175	12.364	9.558	7.82	5.872	4.428
"8673"	"2012-07-27 23:00:00"	18.2	16.939	15.103	12.437	9.706	7.895	6	4.428
"8674"	"2012-07-27 23:10:00"	18.081	16.82	15.103	12.268	9.608	7.895	6.051	4.428
"8675"	"2012-07-27 23:20:00"	17.938	16.725	15.199	12.582	9.46	7.895	5.924	4.48
"8676"	"2012-07-27 23:30:00"	17.796	17.082	15.247	12.582	9.361	7.77	5.796	4.454
"8677"	"2012-07-27 23:40:00"	17.629	17.32	15.223	12.292	9.558	7.72	5.668	4.454
"8678"	"2012-07-27 23:50:00"	17.605	17.32	15.151	12.389	9.756	7.645	5.693	4.454
"8679"	"2012-07-28 00:00:00"	17.486	17.486	15.247	12.485	9.706	7.695	5.821	4.428
"8680"	"2012-07-28 00:10:00"	17.439	17.272	15.079	12.413	9.682	8.07	5.872	4.454
"8681"	"2012-07-28 00:20:00"	17.344	17.32	15.318	12.461	9.657	7.945	5.847	4.454
"8682"	"2012-07-28 00:30:00"	17.296	17.32	15.175	12.534	9.657	7.745	5.821	4.454
"8683"	"2012-07-28 00:40:00"	17.201	17.272	15.223	12.389	9.583	7.67	5.924	4.428
"8684"	"2012-07-28 00:50:00"	17.177	17.225	15.223	12.461	9.509	7.745	5.975	4.428
"8685"	"2012-07-28 01:00:00"	17.13	17.177	15.175	12.364	9.583	7.895	5.949	4.428
"8686"	"2012-07-28 01:10:00"	17.082	17.13	15.175	12.389	9.534	7.695	6.026	4.428
"8687"	"2012-07-28 01:20:00"	17.058	17.082	15.27	12.461	9.657	7.82	5.847	4.454
"8688"	"2012-07-28 01:30:00"	17.034	17.058	15.199	12.534	9.608	7.77	5.796	4.428
"8689"	"2012-07-28 01:40:00"	16.987	16.963	15.127	12.509	9.608	7.67	6.102	4.428
"8690"	"2012-07-28 01:50:00"	16.963	16.963	15.151	12.389	9.558	7.845	5.796	4.454
"8691"	"2012-07-28 02:00:00"	16.915	16.939	15.223	12.413	9.756	7.594	5.693	4.454
"8692"	"2012-07-28 02:10:00"	16.868	16.892	15.055	12.389	9.657	7.695	5.719	4.428
"8693"	"2012-07-28 02:20:00"	16.796	16.844	15.103	12.437	9.682	7.87	5.847	4.48
"8694"	"2012-07-28 02:30:00"	16.749	16.773	15.055	12.437	9.534	7.87	5.847	4.454
"8695"	"2012-07-28 02:40:00"	16.749	16.773	15.031	12.413	9.706	7.945	5.847	4.428
"8696"	"2012-07-28 02:50:00"	16.701	16.725	15.127	12.316	9.829	7.845	5.847	4.428
"8697"	"2012-07-28 03:00:00"	16.654	16.701	15.031	12.364	9.756	7.745	5.745	4.402
"8698"	"2012-07-28 03:10:00"	16.63	16.654	15.199	12.509	9.509	7.745	5.898	4.402
"8699"	"2012-07-28 03:20:00"	16.582	16.63	15.247	12.461	9.608	7.695	6	4.428
"8700"	"2012-07-28 03:30:00"	16.534	16.606	15.199	12.437	9.731	7.82	6	4.454
"8701"	"2012-07-28 03:40:00"	16.511	16.558	15.223	12.437	9.534	7.845	6	4.454
"8702"	"2012-07-28 03:50:00"	16.463	16.511	15.079	12.558	9.608	7.845	5.898	4.454
"8703"	"2012-07-28 04:00:00"	16.415	16.487	15.031	12.485	9.485	7.695	5.924	4.48
"8704"	"2012-07-28 04:10:00"	16.392	16.439	15.008	12.364	9.583	7.945	6	4.454
"8705"	"2012-07-28 04:20:00"	16.344	16.392	15.151	12.316	9.657	7.92	5.872	4.454
"8706"	"2012-07-28 04:30:00"	16.296	16.368	15.103	12.485	9.534	7.67	5.847	4.454
"8707"	"2012-07-28 04:40:00"	16.272	16.32	15.079	12.582	9.558	7.72	5.949	4.428
"8708"	"2012-07-28 04:50:00"	16.225	16.272	15.103	12.461	9.657	7.77	5.796	4.454
"8709"	"2012-07-28 05:00:00"	16.201	16.249	15.127	12.389	9.682	7.745	5.745	4.428
"8710"	"2012-07-28 05:10:00"	16.177	16.225	15.175	12.389	9.608	7.795	5.745	4.428
"8711"	"2012-07-28 05:20:00"	16.129	16.201	15.175	12.268	9.756	7.92	5.745	4.428
"8712"	"2012-07-28 05:30:00"	16.129	16.177	15.199	12.195	9.632	7.995	5.821	4.428
"8713"	"2012-07-28 05:40:00"	16.129	16.153	15.247	12.413	9.583	7.745	5.872	4.454
"8714"	"2012-07-28 05:50:00"	16.106	16.153	15.031	12.389	9.632	7.795	5.77	4.454
"8715"	"2012-07-28 06:00:00"	16.153	16.153	15.103	12.195	9.682	7.795	5.693	4.454
"8716"	"2012-07-28 06:10:00"	16.177	16.129	15.127	12.292	9.608	7.695	5.847	4.454
"8717"	"2012-07-28 06:20:00"	16.177	16.129	15.103	12.364	9.805	7.72	5.949	4.454
"8718"	"2012-07-28 06:30:00"	16.129	16.129	15.151	12.461	9.632	7.72	5.924	4.428
"8719"	"2012-07-28 06:40:00"	16.153	16.106	15.151	12.485	9.657	7.745	5.847	4.428
"8720"	"2012-07-28 06:50:00"	16.129	16.129	15.031	12.509	9.608	7.82	5.796	4.428
"8721"	"2012-07-28 07:00:00"	16.201	16.129	15.175	12.606	9.46	7.77	6	4.428
"8722"	"2012-07-28 07:10:00"	16.201	16.106	15.223	12.461	9.509	7.77	5.898	4.428
"8723"	"2012-07-28 07:20:00"	16.225	16.106	15.199	12.413	9.558	7.72	5.847	4.428
"8724"	"2012-07-28 07:30:00"	16.225	16.082	15.127	12.364	9.682	7.82	5.847	4.454
"8725"	"2012-07-28 07:40:00"	16.32	16.129	15.008	12.364	9.706	7.895	5.847	4.428
"8726"	"2012-07-28 07:50:00"	16.368	16.153	15.055	12.437	9.657	7.97	5.77	4.454
"8727"	"2012-07-28 08:00:00"	16.534	16.225	15.031	12.558	9.558	7.92	5.745	4.454
"8728"	"2012-07-28 08:10:00"	16.606	16.153	15.103	12.534	9.682	7.795	5.847	4.454
"8729"	"2012-07-28 08:20:00"	16.701	16.129	15.079	12.413	9.657	7.845	5.821	4.454
"8730"	"2012-07-28 08:30:00"	16.773	16.153	15.127	12.437	9.558	7.77	5.847	4.428
"8731"	"2012-07-28 08:40:00"	16.868	16.177	15.055	12.509	9.805	7.82	5.949	4.48
"8732"	"2012-07-28 08:50:00"	16.868	16.225	15.079	12.509	9.756	7.895	6.102	4.506
"8733"	"2012-07-28 09:00:00"	16.915	16.201	15.223	12.485	9.78	7.995	6	4.48
"8734"	"2012-07-28 09:10:00"	16.963	16.225	15.223	12.437	9.583	7.87	5.872	4.454
"8735"	"2012-07-28 09:20:00"	17.034	16.249	15.294	12.437	9.632	7.77	5.949	4.454
"8736"	"2012-07-28 09:30:00"	17.106	16.296	15.27	12.558	9.928	7.995	5.898	4.454
"8737"	"2012-07-28 09:40:00"	17.201	16.32	15.247	12.437	9.608	7.845	6	4.48
"8738"	"2012-07-28 09:50:00"	17.296	16.344	15.27	12.534	9.706	8.07	6.128	4.48
"8739"	"2012-07-28 10:00:00"	17.272	16.463	15.342	12.413	9.854	7.945	5.796	4.532
"8740"	"2012-07-28 10:10:00"	17.177	16.368	15.199	12.437	9.682	7.695	5.668	4.454
"8741"	"2012-07-28 10:20:00"	17.32	16.606	15.294	12.534	9.682	7.544	5.898	4.506
"8742"	"2012-07-28 10:30:00"	17.486	16.487	15.127	12.534	9.756	8.02	5.847	4.48
"8743"	"2012-07-28 10:40:00"	17.605	16.582	15.247	12.364	9.731	7.82	6.051	4.48
"8744"	"2012-07-28 10:50:00"	17.653	16.368	15.342	12.606	9.558	7.845	6.204	4.48
"8745"	"2012-07-28 11:00:00"	18.01	16.558	15.127	12.243	9.756	8.27	5.847	4.532
"8746"	"2012-07-28 11:10:00"	18.152	16.963	14.84	12.34	9.657	8.02	5.693	4.454
"8747"	"2012-07-28 11:20:00"	18.438	16.963	15.294	12.871	9.78	7.645	6.026	4.506
"8748"	"2012-07-28 11:30:00"	18.319	16.677	15.342	12.92	9.731	7.845	6.204	4.558
"8749"	"2012-07-28 11:40:00"	18.319	16.606	15.342	12.219	9.657	8.095	5.821	4.506
"8750"	"2012-07-28 11:50:00"	18.628	16.654	15.318	13.016	10.075	7.945	5.949	4.506
"8751"	"2012-07-28 12:00:00"	18.699	16.558	15.151	12.606	9.879	8.07	5.616	4.506
"8752"	"2012-07-28 12:10:00"	18.747	16.725	15.27	12.243	9.558	7.87	6.128	4.454
"8753"	"2012-07-28 12:20:00"	19.032	16.677	15.079	12.389	9.952	8.195	5.745	4.506
"8754"	"2012-07-28 12:30:00"	18.866	16.939	15.724	12.509	9.682	7.444	6.331	4.428
"8755"	"2012-07-28 12:40:00"	18.961	16.868	15.008	12.678	10.051	8.17	6.102	4.506
"8756"	"2012-07-28 12:50:00"	19.127	16.892	15.008	12.509	9.608	7.995	5.693	4.48
"8757"	"2012-07-28 13:00:00"	19.127	17.106	15.461	12.751	9.805	7.745	5.796	4.506
"8758"	"2012-07-28 13:10:00"	19.008	17.034	15.031	12.316	10.051	7.594	5.924	4.506
"8759"	"2012-07-28 13:20:00"	19.056	17.058	15.294	12.703	9.386	7.594	5.847	4.506
"8760"	"2012-07-28 13:30:00"	19.175	16.892	15.557	12.63	9.509	7.519	6.23	4.454
"8761"	"2012-07-28 13:40:00"	19.365	17.011	15.39	12.461	9.706	8.295	6.56	4.454
"8762"	"2012-07-28 13:50:00"	19.746	16.987	15.008	12.219	9.756	8.245	6.026	4.558
"8763"	"2012-07-28 14:00:00"	19.841	17.034	15.175	12.582	9.46	7.67	5.872	4.454
"8764"	"2012-07-28 14:10:00"	20.15	17.344	15.175	12.413	9.706	7.82	5.924	4.454
"8765"	"2012-07-28 14:20:00"	20.198	17.534	15.079	12.509	9.657	8.295	5.745	4.506
"8766"	"2012-07-28 14:30:00"	20.365	17.225	15.127	12.509	9.756	7.995	5.719	4.454
"8767"	"2012-07-28 14:40:00"	20.246	17.391	15.199	12.847	9.829	7.594	5.77	4.454
"8768"	"2012-07-28 14:50:00"	20.269	17.344	15.509	12.727	9.903	7.92	6.026	4.506
"8769"	"2012-07-28 15:00:00"	20.412	17.225	15.127	12.92	9.952	8.17	6	4.506
"8770"	"2012-07-28 15:10:00"	20.627	17.415	15.223	12.63	9.706	7.845	5.898	4.532
"8771"	"2012-07-28 15:20:00"	20.674	17.463	15.247	12.678	9.977	7.97	5.821	4.506
"8772"	"2012-07-28 15:30:00"	20.627	17.558	15.461	12.534	10.001	7.995	5.847	4.454
"8773"	"2012-07-28 15:40:00"	20.603	17.701	15.27	12.413	9.435	7.745	6.077	4.454
"8774"	"2012-07-28 15:50:00"	20.531	17.748	15.175	12.606	9.78	8.22	6.153	4.48
"8775"	"2012-07-28 16:00:00"	20.698	17.796	15.366	12.461	9.756	8.145	6.128	4.506
"8776"	"2012-07-28 16:10:00"	20.698	17.843	15.079	12.654	9.731	7.695	5.745	4.506
"8777"	"2012-07-28 16:20:00"	20.484	17.724	15.103	12.63	9.657	7.343	5.719	4.428
"8778"	"2012-07-28 16:30:00"	20.293	17.915	15.438	12.534	9.657	7.594	6.255	4.454
"8779"	"2012-07-28 16:40:00"	20.341	17.748	14.96	12.268	9.854	8.245	6.153	4.48
"8780"	"2012-07-28 16:50:00"	20.365	17.677	15.27	12.34	9.756	8.195	5.872	4.48
"8781"	"2012-07-28 17:00:00"	20.317	17.796	15.342	12.413	9.928	7.92	5.872	4.558
"8782"	"2012-07-28 17:10:00"	20.365	18.01	15.103	12.461	9.41	7.745	5.693	4.48
"8783"	"2012-07-28 17:20:00"	20.388	18.224	15.438	12.727	9.064	7.569	5.924	4.532
"8784"	"2012-07-28 17:30:00"	20.46	18.129	15.127	12.509	9.756	8.095	6	4.48
"8785"	"2012-07-28 17:40:00"	20.484	18.033	15.318	12.413	9.657	8.07	6.051	4.506
"8786"	"2012-07-28 17:50:00"	20.412	17.463	15.247	12.534	10.149	8.17	5.565	4.48
"8787"	"2012-07-28 18:00:00"	20.388	17.986	15.223	12.654	9.706	7.594	5.796	4.454
"8788"	"2012-07-28 18:10:00"	20.365	18.271	15.27	12.485	9.731	7.92	5.821	4.506
"8789"	"2012-07-28 18:20:00"	20.293	17.986	15.366	12.63	9.509	7.82	5.719	4.506
"8790"	"2012-07-28 18:30:00"	20.269	18.2	15.533	12.485	9.534	7.569	6.357	4.506
"8791"	"2012-07-28 18:40:00"	20.317	17.891	15.199	12.485	9.952	8.245	6	4.558
"8792"	"2012-07-28 18:50:00"	20.222	17.891	15.079	12.509	10.026	8.02	5.693	4.506
"8793"	"2012-07-28 19:00:00"	20.222	17.962	15.199	12.534	9.829	7.645	5.872	4.454
"8794"	"2012-07-28 19:10:00"	20.222	17.986	15.342	12.316	9.608	7.795	5.898	4.454
"8795"	"2012-07-28 19:20:00"	20.174	18.224	15.199	12.558	9.41	7.67	5.898	4.454
"8796"	"2012-07-28 19:30:00"	20.126	18.033	15.151	12.485	9.657	7.795	5.949	4.454
"8797"	"2012-07-28 19:40:00"	20.103	17.962	15.151	12.582	9.608	7.695	5.975	4.454
"8798"	"2012-07-28 19:50:00"	20.007	17.843	15.199	12.389	9.78	7.895	5.847	4.48
"8799"	"2012-07-28 20:00:00"	20.007	18.081	15.318	12.219	9.558	7.72	5.719	4.48
"8800"	"2012-07-28 20:10:00"	19.936	18.152	15.438	12.364	9.534	7.895	5.847	4.506
"8801"	"2012-07-28 20:20:00"	19.841	18.105	15.485	12.292	9.558	7.97	6.153	4.506
"8802"	"2012-07-28 20:30:00"	19.746	18.129	15.39	12.461	9.608	7.97	5.949	4.532
"8803"	"2012-07-28 20:40:00"	19.651	17.938	15.247	12.558	9.731	7.97	5.872	4.454
"8804"	"2012-07-28 20:50:00"	19.579	17.891	15.199	12.509	9.78	7.92	5.462	4.454
"8805"	"2012-07-28 21:00:00"	19.532	18.224	15.199	12.485	9.682	7.645	5.616	4.428
"8806"	"2012-07-28 21:10:00"	19.46	18.461	15.199	12.364	9.854	7.67	5.872	4.454
"8807"	"2012-07-28 21:20:00"	19.413	18.438	15.151	12.195	9.706	7.92	5.924	4.454
"8808"	"2012-07-28 21:30:00"	19.389	18.224	15.294	12.364	9.756	7.72	5.949	4.506
"8809"	"2012-07-28 21:40:00"	19.318	18.271	15.127	12.461	9.879	7.87	6.051	4.454
"8810"	"2012-07-28 21:50:00"	19.246	18.224	15.127	12.558	9.534	7.845	6	4.506
"8811"	"2012-07-28 22:00:00"	19.175	18.271	15.318	12.558	9.41	7.72	6.026	4.454
"8812"	"2012-07-28 22:10:00"	19.103	17.986	15.294	12.703	9.41	7.82	6	4.48
"8813"	"2012-07-28 22:20:00"	19.056	17.986	15.199	12.606	9.485	8.02	5.872	4.428
"8814"	"2012-07-28 22:30:00"	18.985	18.129	15.175	12.485	9.657	8.095	5.898	4.454
"8815"	"2012-07-28 22:40:00"	18.937	18.129	15.247	12.413	9.756	7.895	5.821	4.506
"8816"	"2012-07-28 22:50:00"	18.889	18.176	15.247	12.437	9.632	7.645	5.872	4.454
"8817"	"2012-07-28 23:00:00"	18.818	18.247	15.247	12.413	9.583	7.67	5.924	4.506
"8818"	"2012-07-28 23:10:00"	18.771	18.129	15.39	12.34	9.682	7.87	5.796	4.454
"8819"	"2012-07-28 23:20:00"	18.747	18.152	15.318	12.292	9.731	7.82	5.745	4.532
"8820"	"2012-07-28 23:30:00"	18.699	18.247	15.127	12.389	9.879	7.895	5.796	4.454
"8821"	"2012-07-28 23:40:00"	18.675	18.057	15.294	12.413	9.632	7.97	5.949	4.48
"8822"	"2012-07-28 23:50:00"	18.628	17.867	15.223	12.461	9.632	7.995	5.924	4.532
"8823"	"2012-07-29 00:00:00"	18.557	17.915	15.27	12.678	9.632	7.895	5.975	4.506
"8824"	"2012-07-29 00:10:00"	18.533	17.819	15.318	12.558	9.509	7.695	6.077	4.48
"8825"	"2012-07-29 00:20:00"	18.485	18.01	15.223	12.461	9.657	7.87	6.026	4.48
"8826"	"2012-07-29 00:30:00"	18.438	18.033	15.247	12.316	9.583	7.82	5.796	4.48
"8827"	"2012-07-29 00:40:00"	18.414	18.033	15.223	12.437	9.756	7.77	5.898	4.48
"8828"	"2012-07-29 00:50:00"	18.39	17.867	15.27	12.485	9.78	7.77	5.796	4.506
"8829"	"2012-07-29 01:00:00"	18.319	18.033	15.27	12.34	9.632	7.845	5.949	4.48
"8830"	"2012-07-29 01:10:00"	18.271	17.891	15.39	12.534	9.706	7.945	5.872	4.454
"8831"	"2012-07-29 01:20:00"	18.247	17.677	15.223	12.582	9.608	7.795	5.693	4.454
"8832"	"2012-07-29 01:30:00"	18.224	17.772	15.223	12.582	9.682	7.82	5.745	4.428
"8833"	"2012-07-29 01:40:00"	18.176	17.867	15.031	12.509	9.756	8.02	5.847	4.428
"8834"	"2012-07-29 01:50:00"	18.152	17.867	15.318	12.413	9.706	7.995	5.924	4.428
"8835"	"2012-07-29 02:00:00"	18.152	17.796	15.318	12.437	9.509	7.87	6.051	4.454
"8836"	"2012-07-29 02:10:00"	18.129	17.796	15.223	12.437	9.583	7.82	5.975	4.454
"8837"	"2012-07-29 02:20:00"	18.081	17.891	15.151	12.461	9.632	7.87	5.924	4.454
"8838"	"2012-07-29 02:30:00"	18.057	17.938	15.175	12.364	9.756	8.02	5.847	4.506
"8839"	"2012-07-29 02:40:00"	18.057	17.915	15.223	12.389	9.805	7.97	5.847	4.506
"8840"	"2012-07-29 02:50:00"	17.986	17.843	15.27	12.606	9.657	7.72	5.821	4.48
"8841"	"2012-07-29 03:00:00"	17.962	17.677	15.27	12.678	9.509	7.695	5.898	4.506
"8842"	"2012-07-29 03:10:00"	17.962	17.534	15.294	12.534	9.509	7.845	5.975	4.48
"8843"	"2012-07-29 03:20:00"	17.915	17.629	15.247	12.461	9.608	7.97	6	4.506
"8844"	"2012-07-29 03:30:00"	17.891	17.629	15.223	12.485	9.829	7.97	5.898	4.506
"8845"	"2012-07-29 03:40:00"	17.867	17.724	15.175	12.389	9.731	7.92	5.821	4.454
"8846"	"2012-07-29 03:50:00"	17.843	17.701	15.27	12.437	9.78	7.795	5.847	4.454
"8847"	"2012-07-29 04:00:00"	17.843	17.724	15.27	12.461	9.854	7.619	5.872	4.454
"8848"	"2012-07-29 04:10:00"	17.796	17.796	15.223	12.413	9.682	7.745	5.872	4.48
"8849"	"2012-07-29 04:20:00"	17.796	17.796	15.294	12.509	9.657	7.82	5.847	4.454
"8850"	"2012-07-29 04:30:00"	17.772	17.772	15.127	12.437	9.756	7.945	5.796	4.48
"8851"	"2012-07-29 04:40:00"	17.748	17.748	15.151	12.485	9.78	7.87	5.847	4.48
"8852"	"2012-07-29 04:50:00"	17.724	17.701	15.342	12.534	9.706	7.72	5.975	4.454
"8853"	"2012-07-29 05:00:00"	17.701	17.701	15.294	12.509	9.509	7.82	5.924	4.454
"8854"	"2012-07-29 05:10:00"	17.677	17.677	15.366	12.582	9.46	7.92	6	4.454
"8855"	"2012-07-29 05:20:00"	17.701	17.629	15.247	12.413	9.485	8.045	6	4.454
"8856"	"2012-07-29 05:30:00"	17.701	17.605	15.175	12.389	9.657	8.095	5.975	4.48
"8857"	"2012-07-29 05:40:00"	17.677	17.629	15.199	12.292	9.805	8.02	5.898	4.48
"8858"	"2012-07-29 05:50:00"	17.677	17.605	15.175	12.413	9.805	7.895	5.796	4.48
"8859"	"2012-07-29 06:00:00"	17.701	17.534	15.151	12.509	9.78	7.72	5.898	4.506
"8860"	"2012-07-29 06:10:00"	17.653	17.582	15.294	12.558	9.657	7.77	5.872	4.454
"8861"	"2012-07-29 06:20:00"	17.629	17.558	15.294	12.606	9.583	7.695	5.847	4.454
"8862"	"2012-07-29 06:30:00"	17.582	17.534	15.151	12.63	9.756	7.895	5.898	4.506
"8863"	"2012-07-29 06:40:00"	17.558	17.558	15.223	12.437	9.805	8.045	5.847	4.532
"8864"	"2012-07-29 06:50:00"	17.534	17.558	15.223	12.461	9.731	7.87	5.924	4.506
"8865"	"2012-07-29 07:00:00"	17.534	17.558	15.39	12.485	9.608	7.92	6.051	4.506
"8866"	"2012-07-29 07:10:00"	17.534	17.558	15.39	12.389	9.583	7.87	5.898	4.48
"8867"	"2012-07-29 07:20:00"	17.558	17.534	15.414	12.558	9.509	7.745	6	4.454
"8868"	"2012-07-29 07:30:00"	17.558	17.558	15.127	12.509	9.682	7.845	5.872	4.48
"8869"	"2012-07-29 07:40:00"	17.534	17.558	15.151	12.534	9.78	7.82	5.872	4.48
"8870"	"2012-07-29 07:50:00"	17.534	17.558	15.175	12.389	9.879	7.845	5.924	4.454
"8871"	"2012-07-29 08:00:00"	17.558	17.558	15.199	12.413	9.879	7.945	5.924	4.454
"8872"	"2012-07-29 08:10:00"	17.582	17.582	15.39	12.558	9.78	7.795	5.796	4.48
"8873"	"2012-07-29 08:20:00"	17.605	17.582	15.342	12.509	9.632	7.594	5.847	4.454
"8874"	"2012-07-29 08:30:00"	17.629	17.558	15.318	12.413	9.608	7.795	6	4.454
"8875"	"2012-07-29 08:40:00"	17.653	17.51	15.366	12.364	9.706	8.07	6.026	4.506
"8876"	"2012-07-29 08:50:00"	17.653	17.463	15.223	12.413	9.608	8.07	5.975	4.48
"8877"	"2012-07-29 09:00:00"	17.653	17.51	15.151	12.485	9.657	7.995	5.949	4.506
"8878"	"2012-07-29 09:10:00"	17.629	17.534	15.175	12.534	9.682	7.87	5.898	4.506
"8879"	"2012-07-29 09:20:00"	17.605	17.51	15.294	12.582	9.509	7.795	5.796	4.506
"8880"	"2012-07-29 09:30:00"	17.605	17.486	15.342	12.485	9.509	7.795	5.847	4.48
"8881"	"2012-07-29 09:40:00"	17.605	17.463	15.27	12.558	9.829	7.82	5.796	4.48
"8882"	"2012-07-29 09:50:00"	17.629	17.463	15.175	12.485	9.805	7.795	5.872	4.48
"8883"	"2012-07-29 10:00:00"	17.629	17.51	15.27	12.461	9.805	7.995	5.975	4.506
"8884"	"2012-07-29 10:10:00"	17.653	17.534	15.223	12.413	9.805	8.095	5.872	4.48
"8885"	"2012-07-29 10:20:00"	17.677	17.558	15.294	12.413	9.608	7.795	5.924	4.48
"8886"	"2012-07-29 10:30:00"	17.701	17.534	15.294	12.534	9.706	7.795	5.796	4.48
"8887"	"2012-07-29 10:40:00"	17.701	17.51	15.366	12.485	9.608	7.745	5.975	4.454
"8888"	"2012-07-29 10:50:00"	17.772	17.439	15.366	12.534	9.706	7.87	6.077	4.48
"8889"	"2012-07-29 11:00:00"	17.796	17.463	15.223	12.34	9.756	7.87	6.026	4.506
"8890"	"2012-07-29 11:10:00"	17.867	17.463	15.223	12.34	9.731	7.945	6	4.454
"8891"	"2012-07-29 11:20:00"	17.915	17.463	15.151	12.437	9.731	7.795	6	4.48
"8892"	"2012-07-29 11:30:00"	18.033	17.582	15.151	12.509	9.608	7.82	5.872	4.48
"8893"	"2012-07-29 11:40:00"	18.081	17.629	15.247	12.437	9.583	7.845	5.821	4.48
"8894"	"2012-07-29 11:50:00"	18.105	17.653	15.223	12.389	9.509	7.795	5.796	4.48
"8895"	"2012-07-29 12:00:00"	18.129	17.605	15.103	12.534	9.706	7.92	5.872	4.454
"8896"	"2012-07-29 12:10:00"	18.057	17.605	15.055	12.509	9.682	7.92	6.026	4.48
"8897"	"2012-07-29 12:20:00"	18.129	17.629	15.055	12.461	9.756	8.095	5.898	4.506
"8898"	"2012-07-29 12:30:00"	18.057	17.677	15.247	12.364	9.632	7.92	5.847	4.48
"8899"	"2012-07-29 12:40:00"	18.105	17.677	15.27	12.413	9.509	7.72	5.872	4.48
"8900"	"2012-07-29 12:50:00"	18.2	17.629	15.39	12.413	9.805	7.795	5.77	4.506
"8901"	"2012-07-29 13:00:00"	18.39	17.653	15.294	12.509	9.731	7.92	5.975	4.506
"8902"	"2012-07-29 13:10:00"	18.438	17.653	15.175	12.534	9.706	7.995	6	4.48
"8903"	"2012-07-29 13:20:00"	18.747	17.748	15.414	12.437	9.608	7.745	5.898	4.506
"8904"	"2012-07-29 13:30:00"	18.937	17.819	15.294	12.413	9.731	7.745	5.821	4.48
"8905"	"2012-07-29 13:40:00"	19.627	17.796	15.175	12.558	9.706	7.72	5.924	4.454
"8906"	"2012-07-29 13:50:00"	19.484	17.819	15.151	12.727	9.706	7.82	5.924	4.454
"8907"	"2012-07-29 14:00:00"	19.27	17.796	15.079	12.509	9.657	7.87	6.102	4.454
"8908"	"2012-07-29 14:10:00"	19.627	17.701	15.151	12.292	9.706	7.945	5.975	4.48
"8909"	"2012-07-29 14:20:00"	19.817	17.796	15.27	12.389	9.731	7.92	6.077	4.506
"8910"	"2012-07-29 14:30:00"	20.15	17.915	15.342	12.413	9.682	7.92	6.026	4.48
"8911"	"2012-07-29 14:40:00"	20.674	17.891	15.318	12.437	9.583	7.82	6	4.506
"8912"	"2012-07-29 14:50:00"	20.841	17.843	15.223	12.461	9.583	7.97	5.821	4.532
"8913"	"2012-07-29 15:00:00"	20.674	17.843	15.294	12.654	9.756	7.87	5.898	4.48
"8914"	"2012-07-29 15:10:00"	20.698	17.819	15.39	12.534	9.829	7.87	5.898	4.48
"8915"	"2012-07-29 15:20:00"	20.531	17.867	15.247	12.606	9.829	7.745	5.796	4.48
"8916"	"2012-07-29 15:30:00"	20.555	18.01	15.151	12.461	9.682	7.745	5.847	4.48
"8917"	"2012-07-29 15:40:00"	20.793	17.938	15.27	12.485	9.706	7.945	5.949	4.48
"8918"	"2012-07-29 15:50:00"	21.151	17.986	15.461	12.219	9.829	7.995	5.796	4.506
"8919"	"2012-07-29 16:00:00"	21.223	17.986	15.39	12.34	9.854	7.544	6.128	4.506
"8920"	"2012-07-29 16:10:00"	21.342	17.724	15.39	12.582	9.805	7.945	6	4.506
"8921"	"2012-07-29 16:20:00"	21.223	17.915	15.27	12.389	9.485	7.82	6	4.48
"8922"	"2012-07-29 16:30:00"	21.557	18.01	15.103	12.558	9.756	8.02	5.975	4.48
"8923"	"2012-07-29 16:40:00"	21.509	17.891	15.39	12.727	9.731	7.945	5.924	4.506
"8924"	"2012-07-29 16:50:00"	21.676	17.891	15.533	12.582	9.632	7.87	6.179	4.506
"8925"	"2012-07-29 17:00:00"	21.819	17.962	15.438	12.243	9.558	7.945	6	4.48
"8926"	"2012-07-29 17:10:00"	21.867	18.033	15.39	12.268	9.756	7.945	5.719	4.48
"8927"	"2012-07-29 17:20:00"	22.082	18.081	15.103	12.606	9.805	7.494	6.128	4.454
"8928"	"2012-07-29 17:30:00"	21.987	18.01	15.175	12.654	10.001	8.195	5.975	4.506
"8929"	"2012-07-29 17:40:00"	22.298	18.2	15.366	12.727	9.386	7.82	5.796	4.506
"8930"	"2012-07-29 17:50:00"	22.561	18.105	15.294	12.751	9.361	7.594	5.898	4.48
"8931"	"2012-07-29 18:00:00"	22.561	17.938	15.39	12.461	9.509	7.97	5.796	4.48
"8932"	"2012-07-29 18:10:00"	22.369	18.081	15.438	12.195	9.805	8.12	5.796	4.48
"8933"	"2012-07-29 18:20:00"	22.417	18.033	15.27	12.389	9.829	8.195	5.796	4.48
"8934"	"2012-07-29 18:30:00"	22.465	17.962	15.318	12.316	9.805	7.945	6	4.454
"8935"	"2012-07-29 18:40:00"	22.537	17.962	15.223	12.316	9.657	7.845	6.026	4.454
"8936"	"2012-07-29 18:50:00"	22.417	17.891	15.366	12.582	9.632	7.67	5.975	4.48
"8937"	"2012-07-29 19:00:00"	22.345	17.986	15.247	12.703	9.534	7.72	5.847	4.454
"8938"	"2012-07-29 19:10:00"	22.489	17.986	15.127	12.727	9.657	7.695	5.745	4.454
"8939"	"2012-07-29 19:20:00"	22.489	18.129	15.175	12.389	9.78	7.795	6.102	4.48
"8940"	"2012-07-29 19:30:00"	22.298	18.129	15.247	12.292	9.608	7.995	6.077	4.506
"8941"	"2012-07-29 19:40:00"	22.274	18.271	15.175	12.316	9.78	7.92	6.153	4.506
"8942"	"2012-07-29 19:50:00"	22.226	18.176	15.342	12.461	9.731	7.995	5.975	4.506
"8943"	"2012-07-29 20:00:00"	22.106	18.295	15.342	12.389	9.336	7.695	5.924	4.48
"8944"	"2012-07-29 20:10:00"	22.011	18.152	15.366	12.461	9.558	7.87	5.821	4.48
"8945"	"2012-07-29 20:20:00"	21.795	17.915	15.223	12.582	9.682	7.895	5.77	4.454
"8946"	"2012-07-29 20:30:00"	21.748	17.962	15.223	12.534	9.854	8.02	5.898	4.454
"8947"	"2012-07-29 20:40:00"	21.676	18.057	15.366	12.389	9.805	8.02	5.77	4.454
"8948"	"2012-07-29 20:50:00"	21.557	18.129	15.461	12.389	9.608	7.795	5.796	4.454
"8949"	"2012-07-29 21:00:00"	21.461	18.01	15.342	12.437	9.608	7.82	5.898	4.454
"8950"	"2012-07-29 21:10:00"	21.39	18.057	15.223	12.389	9.829	7.845	5.898	4.454
"8951"	"2012-07-29 21:20:00"	21.342	18.057	15.247	12.437	9.903	7.87	6.077	4.454
"8952"	"2012-07-29 21:30:00"	21.246	18.129	15.294	12.389	9.558	7.945	5.975	4.454
"8953"	"2012-07-29 21:40:00"	21.175	18.033	15.366	12.413	9.583	7.92	6.077	4.454
"8954"	"2012-07-29 21:50:00"	21.056	18.081	15.342	12.461	9.485	7.795	6.026	4.454
"8955"	"2012-07-29 22:00:00"	21.008	17.986	15.294	12.485	9.657	7.87	6.026	4.454
"8956"	"2012-07-29 22:10:00"	20.889	18.033	15.294	12.509	9.608	7.895	5.924	4.454
"8957"	"2012-07-29 22:20:00"	20.77	18.081	15.318	12.413	9.657	7.845	5.924	4.454
"8958"	"2012-07-29 22:30:00"	20.698	18.057	15.294	12.437	9.756	7.745	5.898	4.48
"8959"	"2012-07-29 22:40:00"	20.603	18.081	15.199	12.364	9.928	7.77	5.924	4.48
"8960"	"2012-07-29 22:50:00"	20.507	18.105	15.199	12.509	9.854	7.72	5.872	4.48
"8961"	"2012-07-29 23:00:00"	20.388	18.176	15.318	12.437	9.657	7.745	5.847	4.48
"8962"	"2012-07-29 23:10:00"	20.269	18.105	15.366	12.509	9.558	7.77	5.847	4.48
"8963"	"2012-07-29 23:20:00"	20.222	17.986	15.318	12.437	9.657	7.895	5.872	4.48
"8964"	"2012-07-29 23:30:00"	20.15	17.915	15.247	12.509	9.78	7.995	5.924	4.454
"8965"	"2012-07-29 23:40:00"	20.055	17.986	15.366	12.437	9.731	7.995	5.847	4.454
"8966"	"2012-07-29 23:50:00"	19.984	18.129	15.39	12.364	9.558	7.82	5.898	4.454
"8967"	"2012-07-30 00:00:00"	19.912	18.105	15.294	12.413	9.583	7.82	6	4.454
"8968"	"2012-07-30 00:10:00"	19.888	18.105	15.151	12.485	9.608	7.845	6	4.454
"8969"	"2012-07-30 00:20:00"	19.841	18.033	15.175	12.461	9.829	7.895	6.077	4.48
"8970"	"2012-07-30 00:30:00"	19.96	17.986	15.223	12.437	9.706	7.92	5.898	4.48
"8971"	"2012-07-30 00:40:00"	20.007	18.033	15.342	12.485	9.509	7.72	5.847	4.454
"8972"	"2012-07-30 00:50:00"	19.96	18.081	15.294	12.485	9.608	7.695	5.847	4.48
"8973"	"2012-07-30 01:00:00"	19.912	18.033	15.27	12.534	9.682	7.795	6	4.48
"8974"	"2012-07-30 01:10:00"	19.888	18.01	15.199	12.485	9.756	7.97	6.102	4.48
"8975"	"2012-07-30 01:20:00"	19.817	18.081	15.27	12.364	9.706	7.97	6.026	4.48
"8976"	"2012-07-30 01:30:00"	19.746	18.105	15.294	12.389	9.558	7.87	5.898	4.454
"8977"	"2012-07-30 01:40:00"	19.674	18.081	15.294	12.437	9.632	7.845	5.847	4.454
"8978"	"2012-07-30 01:50:00"	19.627	18.081	15.27	12.485	9.756	7.87	5.847	4.454
"8979"	"2012-07-30 02:00:00"	19.579	18.105	15.27	12.461	9.731	7.945	5.821	4.454
"8980"	"2012-07-30 02:10:00"	19.532	18.01	15.294	12.364	9.706	7.895	5.847	4.454
"8981"	"2012-07-30 02:20:00"	19.484	18.081	15.27	12.509	9.632	7.77	5.898	4.454
"8982"	"2012-07-30 02:30:00"	19.413	18.01	15.247	12.558	9.632	7.82	6.026	4.454
"8983"	"2012-07-30 02:40:00"	19.365	18.057	15.27	12.534	9.706	7.895	5.949	4.454
"8984"	"2012-07-30 02:50:00"	19.341	18.152	15.342	12.413	9.706	7.845	5.924	4.454
"8985"	"2012-07-30 03:00:00"	19.294	18.081	15.366	12.413	9.706	7.82	5.949	4.454
"8986"	"2012-07-30 03:10:00"	19.246	18.033	15.294	12.389	9.682	7.92	6.077	4.454
"8987"	"2012-07-30 03:20:00"	19.222	18.081	15.27	12.437	9.706	7.995	6.051	4.454
"8988"	"2012-07-30 03:30:00"	19.199	18.081	15.223	12.437	9.78	7.92	5.949	4.454
"8989"	"2012-07-30 03:40:00"	19.175	18.057	15.27	12.461	9.706	7.77	5.872	4.48
"8990"	"2012-07-30 03:50:00"	19.127	18.033	15.318	12.485	9.583	7.67	5.847	4.48
"8991"	"2012-07-30 04:00:00"	19.103	18.01	15.294	12.485	9.608	7.77	5.949	4.506
"8992"	"2012-07-30 04:10:00"	19.08	17.986	15.27	12.509	9.706	7.92	5.949	4.48
"8993"	"2012-07-30 04:20:00"	19.032	17.962	15.294	12.437	9.756	7.97	5.975	4.48
"8994"	"2012-07-30 04:30:00"	19.008	18.01	15.247	12.364	9.706	7.97	5.898	4.48
"8995"	"2012-07-30 04:40:00"	18.961	18.057	15.318	12.389	9.706	7.945	5.898	4.48
"8996"	"2012-07-30 04:50:00"	18.937	18.105	15.342	12.509	9.608	7.845	5.872	4.506
"8997"	"2012-07-30 05:00:00"	18.913	18.033	15.27	12.485	9.632	7.77	5.949	4.532
"8998"	"2012-07-30 05:10:00"	18.842	17.915	15.27	12.461	9.756	7.92	5.949	4.506
"8999"	"2012-07-30 05:20:00"	18.818	17.867	15.151	12.437	9.805	7.895	5.898	4.48
"9000"	"2012-07-30 05:30:00"	18.794	17.938	15.318	12.509	9.78	7.77	5.796	4.454
"9001"	"2012-07-30 05:40:00"	18.771	18.129	15.39	12.582	9.632	7.67	5.924	4.48
"9002"	"2012-07-30 05:50:00"	18.723	18.057	15.318	12.485	9.583	7.82	6.153	4.506
"9003"	"2012-07-30 06:00:00"	18.699	18.105	15.294	12.389	9.608	7.995	6.102	4.506
"9004"	"2012-07-30 06:10:00"	18.675	18.057	15.318	12.437	9.731	8.045	5.924	4.506
"9005"	"2012-07-30 06:20:00"	18.628	18.01	15.342	12.413	9.78	7.945	5.898	4.506
"9006"	"2012-07-30 06:30:00"	18.628	18.081	15.342	12.364	9.706	7.87	5.924	4.506
"9007"	"2012-07-30 06:40:00"	18.604	18.129	15.318	12.437	9.706	7.87	5.949	4.506
"9008"	"2012-07-30 06:50:00"	18.557	18.105	15.27	12.461	9.608	7.845	5.949	4.506
"9009"	"2012-07-30 07:00:00"	18.533	18.129	15.199	12.558	9.731	7.87	5.898	4.506
"9010"	"2012-07-30 07:10:00"	18.533	18.2	15.175	12.534	9.731	7.82	5.924	4.48
"9011"	"2012-07-30 07:20:00"	18.509	18.366	15.151	12.485	9.78	7.92	5.847	4.506
"9012"	"2012-07-30 07:30:00"	18.485	18.366	15.199	12.413	9.731	7.92	5.796	4.454
"9013"	"2012-07-30 07:40:00"	18.461	18.343	15.414	12.364	9.558	7.795	5.949	4.48
"9014"	"2012-07-30 07:50:00"	18.461	18.271	15.438	12.534	9.706	7.895	5.924	4.48
"9015"	"2012-07-30 08:00:00"	18.461	18.343	15.414	12.485	9.805	7.82	6.102	4.48
"9016"	"2012-07-30 08:10:00"	18.461	18.176	15.175	12.509	9.731	7.97	6.051	4.532
"9017"	"2012-07-30 08:20:00"	18.438	18.057	15.414	12.654	9.854	7.945	6	4.506
"9018"	"2012-07-30 08:30:00"	18.438	17.986	15.39	12.63	9.608	7.92	5.924	4.48
"9019"	"2012-07-30 08:40:00"	18.414	18.033	15.414	12.485	9.608	7.87	5.949	4.48
"9020"	"2012-07-30 08:50:00"	18.39	17.986	15.27	12.485	9.78	7.87	5.975	4.454
"9021"	"2012-07-30 09:00:00"	18.366	17.986	15.39	12.364	9.731	7.82	5.949	4.454
"9022"	"2012-07-30 09:10:00"	18.343	18.057	15.39	12.461	9.756	7.82	6.102	4.48
"9023"	"2012-07-30 09:20:00"	18.319	18.081	15.318	12.364	9.952	8.07	6.051	4.532
"9024"	"2012-07-30 09:30:00"	18.295	18.2	15.366	12.485	9.706	7.92	6.026	4.532
"9025"	"2012-07-30 09:40:00"	18.271	18.2	15.485	12.509	9.608	7.92	5.975	4.558
"9026"	"2012-07-30 09:50:00"	18.271	18.105	15.414	12.509	9.78	7.995	5.77	4.532
"9027"	"2012-07-30 10:00:00"	18.247	17.962	15.366	12.485	9.682	7.745	6	4.532
"9028"	"2012-07-30 10:10:00"	18.224	17.962	15.39	12.727	9.756	8.12	5.898	4.532
"9029"	"2012-07-30 10:20:00"	18.224	18.01	15.27	12.534	9.706	7.92	5.949	4.558
"9030"	"2012-07-30 10:30:00"	18.224	17.867	15.151	12.606	9.608	7.97	5.949	4.506
"9031"	"2012-07-30 10:40:00"	18.2	17.962	15.27	12.654	9.829	8.07	5.898	4.558
"9032"	"2012-07-30 10:50:00"	18.2	17.962	15.318	12.413	9.632	7.77	5.949	4.506
"9033"	"2012-07-30 11:00:00"	18.176	18.057	15.414	12.461	9.78	7.945	6	4.506
"9034"	"2012-07-30 11:10:00"	18.176	18.129	15.509	12.364	9.829	7.97	5.949	4.558
"9035"	"2012-07-30 11:20:00"	18.2	17.819	15.485	12.34	9.854	7.92	6.026	4.532
"9036"	"2012-07-30 11:30:00"	18.247	17.653	15.438	12.63	9.805	8.02	6	4.506
"9037"	"2012-07-30 11:40:00"	18.247	17.701	15.366	12.582	9.706	7.87	6	4.532
"9038"	"2012-07-30 11:50:00"	18.271	17.748	15.533	12.485	9.805	7.87	5.898	4.532
"9039"	"2012-07-30 12:00:00"	18.271	17.748	15.27	12.558	9.756	7.97	5.847	4.454
"9040"	"2012-07-30 12:10:00"	18.271	17.772	15.342	12.654	9.756	7.87	6.128	4.454
"9041"	"2012-07-30 12:20:00"	18.271	17.819	15.247	12.534	9.731	7.945	6.255	4.506
"9042"	"2012-07-30 12:30:00"	18.247	17.891	15.199	12.509	9.854	8.07	6.102	4.506
"9043"	"2012-07-30 12:40:00"	18.247	17.891	15.223	12.413	9.682	7.97	6	4.532
"9044"	"2012-07-30 12:50:00"	18.247	17.938	15.366	12.703	9.854	7.945	6.179	4.48
"9045"	"2012-07-30 13:00:00"	18.247	17.938	15.366	12.63	9.879	8.12	6.102	4.506
"9046"	"2012-07-30 13:10:00"	18.271	17.915	15.461	12.389	9.509	7.945	6	4.506
"9047"	"2012-07-30 13:20:00"	18.295	17.843	15.533	12.703	9.829	7.945	5.821	4.506
"9048"	"2012-07-30 13:30:00"	18.295	17.819	15.438	12.606	9.682	7.845	5.872	4.506
"9049"	"2012-07-30 13:40:00"	18.319	17.819	15.461	12.534	9.657	8.02	5.975	4.506
"9050"	"2012-07-30 13:50:00"	18.295	17.843	15.485	12.558	9.805	8.095	5.847	4.506
"9051"	"2012-07-30 14:00:00"	18.295	17.796	15.294	12.292	9.854	7.995	5.745	4.48
"9052"	"2012-07-30 14:10:00"	18.295	17.843	15.318	12.461	9.952	7.77	5.872	4.454
"9053"	"2012-07-30 14:20:00"	18.271	17.867	15.318	12.389	9.952	7.77	5.872	4.454
"9054"	"2012-07-30 14:30:00"	18.271	17.867	15.294	12.292	10.001	7.945	5.949	4.454
"9055"	"2012-07-30 14:40:00"	18.271	17.915	15.175	12.461	9.977	7.92	6.102	4.48
"9056"	"2012-07-30 14:50:00"	18.271	17.986	15.151	12.558	9.829	7.92	6.179	4.506
"9057"	"2012-07-30 15:00:00"	18.271	18.033	15.294	12.485	9.583	7.92	6.281	4.532
"9058"	"2012-07-30 15:10:00"	18.247	17.843	15.414	12.534	9.632	7.92	6.051	4.532
"9059"	"2012-07-30 15:20:00"	18.247	17.819	15.557	12.63	9.534	7.87	6.23	4.506
"9060"	"2012-07-30 15:30:00"	18.224	17.819	15.27	12.606	9.756	8.145	6.102	4.506
"9061"	"2012-07-30 15:40:00"	18.224	17.819	15.27	12.703	9.632	8.045	5.975	4.506
"9062"	"2012-07-30 15:50:00"	18.224	18.057	15.294	12.558	9.608	7.995	5.924	4.48
"9063"	"2012-07-30 16:00:00"	18.224	18.01	15.318	12.582	9.756	7.995	5.821	4.48
"9064"	"2012-07-30 16:10:00"	18.224	18.176	15.294	12.509	9.854	8.02	5.821	4.48
"9065"	"2012-07-30 16:20:00"	18.224	18.176	15.127	12.389	9.903	8.045	5.693	4.454
"9066"	"2012-07-30 16:30:00"	18.247	18.105	15.294	12.461	9.731	7.945	5.796	4.454
"9067"	"2012-07-30 16:40:00"	18.224	18.033	15.366	12.461	9.854	8.12	5.949	4.506
"9068"	"2012-07-30 16:50:00"	18.247	18.01	15.342	12.413	9.879	8.095	5.975	4.506
"9069"	"2012-07-30 17:00:00"	18.247	17.867	15.533	12.509	9.731	8.095	5.872	4.506
"9070"	"2012-07-30 17:10:00"	18.247	17.748	15.557	12.678	9.583	7.82	6.051	4.506
"9071"	"2012-07-30 17:20:00"	18.247	17.653	15.485	12.534	9.534	7.895	6.281	4.506
"9072"	"2012-07-30 17:30:00"	18.271	17.701	15.366	12.727	9.534	7.77	6.153	4.558
"9073"	"2012-07-30 17:40:00"	18.247	17.724	15.175	12.582	9.78	7.895	6.153	4.506
"9074"	"2012-07-30 17:50:00"	18.247	17.843	15.27	12.437	9.928	8.045	6	4.48
"9075"	"2012-07-30 18:00:00"	18.271	17.843	15.223	12.34	9.805	7.945	5.975	4.506
"9076"	"2012-07-30 18:10:00"	18.271	17.915	15.318	12.437	9.731	7.92	5.847	4.48
"9077"	"2012-07-30 18:20:00"	18.295	17.843	15.175	12.534	9.805	7.67	5.719	4.48
"9078"	"2012-07-30 18:30:00"	18.295	17.891	15.39	12.606	9.756	7.645	5.847	4.48
"9079"	"2012-07-30 18:40:00"	18.271	17.843	15.366	12.534	9.805	7.945	5.745	4.506
"9080"	"2012-07-30 18:50:00"	18.247	17.748	15.318	12.364	9.879	8.02	5.898	4.48
"9081"	"2012-07-30 19:00:00"	18.224	17.772	15.366	12.558	9.879	7.995	5.949	4.48
"9082"	"2012-07-30 19:10:00"	18.224	17.724	15.461	12.34	9.682	7.995	6.026	4.48
"9083"	"2012-07-30 19:20:00"	18.224	17.843	15.39	12.461	9.608	8.07	5.975	4.48
"9084"	"2012-07-30 19:30:00"	18.2	17.819	15.318	12.654	9.558	7.97	6	4.48
"9085"	"2012-07-30 19:40:00"	18.2	17.843	15.127	12.654	9.805	7.87	6.102	4.48
"9086"	"2012-07-30 19:50:00"	18.176	17.867	15.103	12.654	9.756	7.87	6.051	4.454
"9087"	"2012-07-30 20:00:00"	18.152	17.915	15.175	12.509	9.805	7.845	6.077	4.48
"9088"	"2012-07-30 20:10:00"	18.152	17.938	15.223	12.413	9.854	7.92	5.949	4.48
"9089"	"2012-07-30 20:20:00"	18.152	17.891	15.366	12.34	9.805	7.77	5.898	4.506
"9090"	"2012-07-30 20:30:00"	18.129	17.962	15.366	12.534	9.78	7.795	6.051	4.48
"9091"	"2012-07-30 20:40:00"	18.105	17.938	15.366	12.437	9.583	7.87	6.128	4.48
"9092"	"2012-07-30 20:50:00"	18.105	18.01	15.27	12.461	9.657	8.07	5.975	4.506
"9093"	"2012-07-30 21:00:00"	18.105	17.986	15.247	12.485	9.731	8.07	5.872	4.48
"9094"	"2012-07-30 21:10:00"	18.081	17.986	15.223	12.534	9.756	8.02	5.847	4.48
"9095"	"2012-07-30 21:20:00"	18.057	18.033	15.27	12.582	9.78	7.92	5.745	4.48
"9096"	"2012-07-30 21:30:00"	18.057	18.01	15.342	12.461	9.805	7.945	5.847	4.48
"9097"	"2012-07-30 21:40:00"	18.033	17.986	15.318	12.509	9.952	7.895	5.924	4.454
"9098"	"2012-07-30 21:50:00"	18.033	17.962	15.318	12.485	9.879	7.745	5.949	4.48
"9099"	"2012-07-30 22:00:00"	18.01	18.01	15.247	12.534	9.854	7.795	6.026	4.48
"9100"	"2012-07-30 22:10:00"	17.986	17.986	15.247	12.461	9.756	7.845	6.153	4.48
"9101"	"2012-07-30 22:20:00"	17.986	17.962	15.342	12.485	9.706	7.895	6.051	4.48
"9102"	"2012-07-30 22:30:00"	17.962	17.938	15.318	12.509	9.558	7.795	6.102	4.48
"9103"	"2012-07-30 22:40:00"	17.938	17.915	15.414	12.437	9.657	7.995	6.051	4.48
"9104"	"2012-07-30 22:50:00"	17.891	17.915	15.318	12.389	9.731	8.045	5.949	4.48
"9105"	"2012-07-30 23:00:00"	17.867	17.891	15.294	12.413	9.805	8.02	5.949	4.454
"9106"	"2012-07-30 23:10:00"	17.843	17.891	15.27	12.461	9.829	8.02	5.924	4.48
"9107"	"2012-07-30 23:20:00"	17.843	17.891	15.366	12.461	9.805	7.92	5.924	4.48
"9108"	"2012-07-30 23:30:00"	17.819	17.867	15.294	12.461	9.829	7.945	5.924	4.48
"9109"	"2012-07-30 23:40:00"	17.819	17.843	15.342	12.582	9.756	7.92	5.847	4.48
"9110"	"2012-07-30 23:50:00"	17.796	17.843	15.294	12.558	9.756	7.845	5.872	4.48
"9111"	"2012-07-31 00:00:00"	17.796	17.843	15.27	12.509	9.805	7.97	5.924	4.48
"9112"	"2012-07-31 00:10:00"	17.796	17.819	15.342	12.509	9.706	8.02	5.949	4.48
"9113"	"2012-07-31 00:20:00"	17.796	17.819	15.318	12.534	9.731	7.97	6.051	4.48
"9114"	"2012-07-31 00:30:00"	17.772	17.796	15.39	12.413	9.682	7.995	6.051	4.48
"9115"	"2012-07-31 00:40:00"	17.772	17.772	15.318	12.63	9.558	7.87	6.026	4.506
"9116"	"2012-07-31 00:50:00"	17.748	17.748	15.27	12.509	9.682	7.845	5.975	4.48
"9117"	"2012-07-31 01:00:00"	17.748	17.748	15.247	12.582	9.731	7.945	5.975	4.48
"9118"	"2012-07-31 01:10:00"	17.724	17.724	15.27	12.509	9.805	7.87	5.924	4.48
"9119"	"2012-07-31 01:20:00"	17.701	17.701	15.27	12.509	9.928	7.87	5.898	4.454
"9120"	"2012-07-31 01:30:00"	17.653	17.677	15.27	12.461	9.854	7.895	5.898	4.48
"9121"	"2012-07-31 01:40:00"	17.629	17.653	15.342	12.413	9.879	7.82	5.924	4.454
"9122"	"2012-07-31 01:50:00"	17.582	17.629	15.318	12.389	9.829	7.895	6	4.48
"9123"	"2012-07-31 02:00:00"	17.558	17.605	15.294	12.461	9.78	7.945	6.051	4.48
"9124"	"2012-07-31 02:10:00"	17.534	17.582	15.223	12.461	9.78	8.02	6.026	4.532
"9125"	"2012-07-31 02:20:00"	17.51	17.558	15.223	12.534	9.706	8.02	6	4.506
"9126"	"2012-07-31 02:30:00"	17.51	17.534	15.318	12.534	9.657	7.995	5.924	4.506
"9127"	"2012-07-31 02:40:00"	17.486	17.51	15.27	12.582	9.608	7.895	5.949	4.506
"9128"	"2012-07-31 02:50:00"	17.439	17.486	15.294	12.582	9.608	7.845	5.975	4.506
"9129"	"2012-07-31 03:00:00"	17.415	17.439	15.175	12.558	9.731	7.895	6.026	4.48
"9130"	"2012-07-31 03:10:00"	17.368	17.415	15.175	12.534	9.78	7.995	6.026	4.48
"9131"	"2012-07-31 03:20:00"	17.344	17.391	15.199	12.437	9.829	7.995	5.949	4.48
"9132"	"2012-07-31 03:30:00"	17.32	17.368	15.294	12.437	9.756	7.97	5.924	4.454
"9133"	"2012-07-31 03:40:00"	17.296	17.344	15.318	12.509	9.706	7.87	5.872	4.454
"9134"	"2012-07-31 03:50:00"	17.249	17.32	15.294	12.558	9.756	7.845	5.898	4.48
"9135"	"2012-07-31 04:00:00"	17.249	17.272	15.318	12.509	9.756	7.92	5.949	4.48
"9136"	"2012-07-31 04:10:00"	17.225	17.249	15.27	12.461	9.854	7.97	5.949	4.48
"9137"	"2012-07-31 04:20:00"	17.153	17.225	15.223	12.437	9.829	7.97	6.026	4.48
"9138"	"2012-07-31 04:30:00"	17.153	17.177	15.247	12.509	9.731	7.995	6.026	4.48
"9139"	"2012-07-31 04:40:00"	17.13	17.153	15.294	12.485	9.682	7.92	6.026	4.48
"9140"	"2012-07-31 04:50:00"	17.082	17.13	15.294	12.437	9.706	7.92	6	4.48
"9141"	"2012-07-31 05:00:00"	17.082	17.106	15.318	12.389	9.78	7.945	6	4.48
"9142"	"2012-07-31 05:10:00"	17.034	17.082	15.27	12.389	9.805	7.97	6	4.48
"9143"	"2012-07-31 05:20:00"	16.987	17.058	15.223	12.485	9.756	7.97	6.026	4.48
"9144"	"2012-07-31 05:30:00"	16.987	17.034	15.223	12.509	9.756	7.895	6	4.48
"9145"	"2012-07-31 05:40:00"	16.963	17.011	15.27	12.534	9.706	7.895	5.949	4.48
"9146"	"2012-07-31 05:50:00"	16.939	16.987	15.223	12.534	9.706	7.895	5.898	4.506
"9147"	"2012-07-31 06:00:00"	16.915	16.963	15.247	12.509	9.78	7.895	5.898	4.506
"9148"	"2012-07-31 06:10:00"	16.892	16.939	15.27	12.461	9.731	7.945	5.924	4.48
"9149"	"2012-07-31 06:20:00"	16.892	16.915	15.27	12.461	9.731	7.97	5.949	4.48
"9150"	"2012-07-31 06:30:00"	16.868	16.892	15.247	12.485	9.756	7.995	6	4.48
"9151"	"2012-07-31 06:40:00"	16.868	16.892	15.223	12.437	9.805	7.995	5.975	4.48
"9152"	"2012-07-31 06:50:00"	16.892	16.892	15.27	12.461	9.854	7.92	5.924	4.48
"9153"	"2012-07-31 07:00:00"	16.892	16.892	15.247	12.485	9.805	7.92	5.949	4.454
"9154"	"2012-07-31 07:10:00"	16.939	16.892	15.247	12.485	9.731	7.87	5.975	4.506
"9155"	"2012-07-31 07:20:00"	16.987	16.939	15.223	12.582	9.731	7.87	5.949	4.48
"9156"	"2012-07-31 07:30:00"	17.058	16.987	15.223	12.485	9.78	7.92	6.026	4.506
"9157"	"2012-07-31 07:40:00"	17.13	16.939	15.175	12.461	9.756	8.02	6.051	4.506
"9158"	"2012-07-31 07:50:00"	17.249	16.987	15.247	12.461	9.706	8.045	6.077	4.506
"9159"	"2012-07-31 08:00:00"	17.368	16.963	15.27	12.485	9.706	8.02	6	4.506
"9160"	"2012-07-31 08:10:00"	17.486	16.987	15.342	12.558	9.78	7.895	5.949	4.506
"9161"	"2012-07-31 08:20:00"	17.653	16.963	15.366	12.582	9.706	7.87	5.975	4.506
"9162"	"2012-07-31 08:30:00"	17.867	16.939	15.438	12.558	9.756	7.895	6.026	4.506
"9163"	"2012-07-31 08:40:00"	17.772	16.915	15.485	12.485	9.756	7.97	6.051	4.506
"9164"	"2012-07-31 08:50:00"	17.772	16.915	15.366	12.461	9.854	8.045	5.949	4.48
"9165"	"2012-07-31 09:00:00"	17.986	16.939	15.223	12.437	9.903	7.92	5.872	4.48
"9166"	"2012-07-31 09:10:00"	18.129	16.987	15.27	12.558	9.829	7.895	5.949	4.48
"9167"	"2012-07-31 09:20:00"	18.247	16.939	15.318	12.485	9.78	7.97	5.898	4.48
"9168"	"2012-07-31 09:30:00"	18.438	16.963	15.366	12.437	9.78	7.87	5.975	4.48
"9169"	"2012-07-31 09:40:00"	18.58	16.963	15.39	12.485	9.805	7.945	6.051	4.48
"9170"	"2012-07-31 09:50:00"	18.747	17.011	15.27	12.413	9.903	8.12	5.872	4.48
"9171"	"2012-07-31 10:00:00"	18.747	17.034	15.39	12.606	9.903	7.945	6.102	4.506
"9172"	"2012-07-31 10:10:00"	18.461	16.963	15.318	12.727	9.657	7.97	6.051	4.506
"9173"	"2012-07-31 10:20:00"	18.271	16.987	15.485	12.751	9.558	7.845	6.102	4.558
"9174"	"2012-07-31 10:30:00"	18.485	17.082	15.652	12.243	9.805	8.12	6.255	4.506
"9175"	"2012-07-31 10:40:00"	18.319	17.296	15.079	12.775	9.854	7.97	5.949	4.532
"9176"	"2012-07-31 10:50:00"	18.319	17.368	15.103	12.63	9.977	7.97	5.975	4.532
"9177"	"2012-07-31 11:00:00"	18.343	17.177	15.199	12.799	9.903	7.87	6.051	4.532
"9178"	"2012-07-31 11:10:00"	18.366	17.058	15.366	12.413	9.731	7.995	6	4.558
"9179"	"2012-07-31 11:20:00"	18.58	17.082	15.581	12.485	9.682	7.92	6.077	4.48
"9180"	"2012-07-31 11:30:00"	19.199	17.153	15.438	12.703	9.805	8.045	5.796	4.506
"9181"	"2012-07-31 11:40:00"	19.222	17.225	15.39	12.654	9.78	7.945	6.077	4.48
"9182"	"2012-07-31 11:50:00"	18.794	17.177	15.247	12.558	9.78	8.195	6.204	4.506
"9183"	"2012-07-31 12:00:00"	18.794	17.344	15.533	12.34	9.731	8.095	6	4.558
"9184"	"2012-07-31 12:10:00"	19.008	17.272	15.294	12.34	9.829	8.145	5.898	4.506
"9185"	"2012-07-31 12:20:00"	19.175	17.32	15.175	12.389	9.952	8.12	5.821	4.506
"9186"	"2012-07-31 12:30:00"	19.08	17.272	15.127	12.823	9.977	7.745	5.847	4.532
"9187"	"2012-07-31 12:40:00"	19.199	17.272	15.223	12.34	9.903	7.87	6.077	4.532
"9188"	"2012-07-31 12:50:00"	19.484	17.463	15.485	12.654	10.051	7.945	6.204	4.532
"9189"	"2012-07-31 13:00:00"	19.603	17.391	15.366	12.63	10.247	8.07	6.255	4.558
"9190"	"2012-07-31 13:10:00"	19.389	17.368	15.748	12.896	9.805	8.22	6.204	4.532
"9191"	"2012-07-31 13:20:00"	19.318	17.32	15.485	12.703	10.051	8.22	6.255	4.558
"9192"	"2012-07-31 13:30:00"	19.555	17.32	15.7	12.92	9.829	8.195	6.408	4.636
"9193"	"2012-07-31 13:40:00"	19.722	17.51	15.509	12.389	10.051	8.394	6.153	4.636
"9194"	"2012-07-31 13:50:00"	20.079	17.486	15.438	12.944	9.903	8.145	5.949	4.558
"9195"	"2012-07-31 14:00:00"	20.46	17.368	15.796	13.112	10.271	8.095	6.153	4.61
"9196"	"2012-07-31 14:10:00"	19.865	17.486	15.843	13.161	10.467	8.369	6.077	4.636
"9197"	"2012-07-31 14:20:00"	20.103	17.415	16.01	12.558	10.1	8.095	5.949	4.558
"9198"	"2012-07-31 14:30:00"	20.174	17.796	15.676	12.727	9.879	8.12	6.433	4.558
"9199"	"2012-07-31 14:40:00"	20.603	17.534	15.796	12.703	10.296	8.469	6.509	4.584
"9200"	"2012-07-31 14:50:00"	20.055	17.368	15.461	12.413	10.1	8.593	6.102	4.61
"9201"	"2012-07-31 15:00:00"	19.96	17.558	15.629	12.703	10.001	8.295	5.796	4.532
"9202"	"2012-07-31 15:10:00"	20.031	18.533	15.652	12.678	10.001	7.845	6.051	4.558
"9203"	"2012-07-31 15:20:00"	20.269	18.557	15.414	12.896	9.928	7.995	6.357	4.558
"9204"	"2012-07-31 15:30:00"	20.555	17.867	15.414	12.944	10.051	8.419	6.509	4.558
"9205"	"2012-07-31 15:40:00"	20.484	18.152	15.27	12.775	10.075	8.295	6.331	4.636
"9206"	"2012-07-31 15:50:00"	20.198	18.652	15.199	12.606	10.394	8.519	5.924	4.636
"9207"	"2012-07-31 16:00:00"	20.341	17.962	15.724	12.871	10.124	7.82	6	4.584
"9208"	"2012-07-31 16:10:00"	20.365	18.343	15.676	12.944	9.879	7.895	5.975	4.584
"9209"	"2012-07-31 16:20:00"	20.722	17.891	15.796	12.799	10.001	8.319	6.026	4.558
"9210"	"2012-07-31 16:30:00"	20.46	17.867	15.199	12.678	10.296	8.095	5.847	4.584
"9211"	"2012-07-31 16:40:00"	20.246	17.605	15.414	12.461	10.051	7.995	6.102	4.506
"9212"	"2012-07-31 16:50:00"	20.341	17.724	15.485	12.389	9.952	8.27	5.719	4.532
"9213"	"2012-07-31 17:00:00"	20.46	18.033	15.438	12.243	9.731	7.845	6.204	4.48
"9214"	"2012-07-31 17:10:00"	20.365	18.39	15.485	12.413	9.534	7.97	6	4.454
"9215"	"2012-07-31 17:20:00"	20.269	18.557	15.39	12.678	9.928	7.695	6.077	4.454
"9216"	"2012-07-31 17:30:00"	20.222	18.509	15.175	12.703	10.1	8.22	6.331	4.48
"9217"	"2012-07-31 17:40:00"	20.103	18.533	15.676	12.847	9.632	7.619	6.153	4.506
"9218"	"2012-07-31 17:50:00"	20.055	18.414	15.27	12.654	9.829	7.82	6.026	4.48
"9219"	"2012-07-31 18:00:00"	20.007	18.794	15.294	12.654	9.805	8.045	6.153	4.454
"9220"	"2012-07-31 18:10:00"	20.126	18.913	15.366	12.654	9.534	8.02	6.23	4.48
"9221"	"2012-07-31 18:20:00"	19.984	19.127	15.223	12.364	9.829	8.22	5.898	4.48
"9222"	"2012-07-31 18:30:00"	19.936	18.842	15.342	12.654	9.829	7.72	5.821	4.506
"9223"	"2012-07-31 18:40:00"	19.865	18.557	15.318	12.727	9.731	7.97	5.847	4.48
"9224"	"2012-07-31 18:50:00"	19.888	18.176	15.366	12.413	9.805	8.145	5.898	4.454
"9225"	"2012-07-31 19:00:00"	19.817	18.771	15.461	12.823	9.682	7.92	5.77	4.48
"9226"	"2012-07-31 19:10:00"	19.722	18.533	15.485	12.606	9.952	7.92	6	4.48
"9227"	"2012-07-31 19:20:00"	19.651	18.39	15.366	12.582	9.534	7.795	6.153	4.506
"9228"	"2012-07-31 19:30:00"	19.674	18.319	15.485	12.534	9.928	8.07	6.077	4.48
"9229"	"2012-07-31 19:40:00"	19.651	18.129	15.199	12.63	9.903	7.97	6.077	4.506
"9230"	"2012-07-31 19:50:00"	19.627	18.485	15.342	12.485	9.903	8.195	6.051	4.506
"9231"	"2012-07-31 20:00:00"	19.579	18.652	15.557	12.485	9.903	8.045	6.102	4.48
"9232"	"2012-07-31 20:10:00"	19.555	18.866	15.557	12.122	9.706	7.945	6.306	4.506
"9233"	"2012-07-31 20:20:00"	19.508	19.08	15.533	12.461	9.805	7.995	6.179	4.506
"9234"	"2012-07-31 20:30:00"	19.436	18.628	15.414	12.534	10.247	7.92	5.745	4.532
"9235"	"2012-07-31 20:40:00"	19.365	18.2	15.533	12.485	9.952	7.67	5.693	4.48
"9236"	"2012-07-31 20:50:00"	19.318	18.271	15.7	12.775	9.854	7.77	5.693	4.506
"9237"	"2012-07-31 21:00:00"	19.246	18.343	15.652	12.606	9.632	7.77	5.898	4.48
"9238"	"2012-07-31 21:10:00"	19.175	18.652	15.485	12.63	9.632	8.17	6.281	4.506
"9239"	"2012-07-31 21:20:00"	19.103	18.652	15.247	12.582	10.026	8.444	6.255	4.48
"9240"	"2012-07-31 21:30:00"	19.008	18.961	15.342	12.413	9.657	8.17	6.179	4.506
"9241"	"2012-07-31 21:40:00"	18.937	18.961	15.366	12.582	9.731	7.87	6.051	4.48
"9242"	"2012-07-31 21:50:00"	18.913	18.58	15.581	12.871	9.706	7.845	5.949	4.48
"9243"	"2012-07-31 22:00:00"	18.842	18.723	15.485	12.775	9.706	7.845	6	4.48
"9244"	"2012-07-31 22:10:00"	18.794	18.818	15.509	12.461	10.001	8.07	5.949	4.454
"9245"	"2012-07-31 22:20:00"	18.747	18.723	15.318	12.437	9.952	8.07	5.821	4.454
"9246"	"2012-07-31 22:30:00"	18.723	18.723	15.151	12.509	9.879	8.17	5.975	4.454
"9247"	"2012-07-31 22:40:00"	18.675	18.628	15.199	12.727	9.756	8.22	6.128	4.48
"9248"	"2012-07-31 22:50:00"	18.628	18.533	15.247	12.654	9.706	8.045	6.306	4.454
"9249"	"2012-07-31 23:00:00"	18.557	18.509	15.461	12.534	9.706	8.07	6.204	4.48
"9250"	"2012-07-31 23:10:00"	18.509	18.509	15.509	12.509	9.632	7.97	5.924	4.506
"9251"	"2012-07-31 23:20:00"	18.438	18.366	15.461	12.558	9.805	7.77	6.153	4.48
"9252"	"2012-07-31 23:30:00"	18.366	18.39	15.533	12.461	9.879	7.995	6.331	4.506
"9253"	"2012-07-31 23:40:00"	18.319	18.366	15.342	12.316	9.805	8.12	6.153	4.532
"9254"	"2012-07-31 23:50:00"	18.271	18.295	15.438	12.461	9.657	7.97	5.693	4.506
"9255"	"2012-08-01 00:00:00"	18.247	18.247	15.366	12.654	9.903	7.845	5.514	4.48
"9256"	"2012-08-01 00:10:00"	18.2	18.2	15.294	12.582	10.1	7.82	5.668	4.48
"9257"	"2012-08-01 00:20:00"	18.152	18.2	15.318	12.606	10.075	7.92	5.77	4.454
"9258"	"2012-08-01 00:30:00"	18.129	18.176	15.294	12.534	10.051	8.045	6	4.454
"9259"	"2012-08-01 00:40:00"	18.081	18.105	15.39	12.678	9.805	8.07	6.255	4.506
"9260"	"2012-08-01 00:50:00"	18.081	18.081	15.485	12.582	9.608	8.095	6.153	4.532
"9261"	"2012-08-01 01:00:00"	18.033	18.081	15.676	12.268	9.706	8.07	6.179	4.506
"9262"	"2012-08-01 01:10:00"	17.986	18.033	15.557	12.364	9.731	8.095	6.128	4.558
"9263"	"2012-08-01 01:20:00"	17.962	18.01	15.39	12.509	9.682	8.095	6.23	4.532
"9264"	"2012-08-01 01:30:00"	17.938	17.986	15.366	12.63	9.558	8.045	6.026	4.506
"9265"	"2012-08-01 01:40:00"	17.938	17.938	15.294	12.727	9.805	7.92	6.051	4.454
"9266"	"2012-08-01 01:50:00"	17.891	17.891	15.485	12.678	9.903	7.87	5.898	4.454
"9267"	"2012-08-01 02:00:00"	17.819	17.867	15.414	12.509	9.977	7.87	5.872	4.454
"9268"	"2012-08-01 02:10:00"	17.796	17.819	15.605	12.461	9.879	7.995	5.975	4.454
"9269"	"2012-08-01 02:20:00"	17.724	17.772	15.485	12.485	9.879	7.97	6.077	4.454
"9270"	"2012-08-01 02:30:00"	17.701	17.748	15.438	12.413	9.805	8.12	6.102	4.454
"9271"	"2012-08-01 02:40:00"	17.677	17.724	15.318	12.63	9.731	8.045	6.102	4.48
"9272"	"2012-08-01 02:50:00"	17.653	17.677	15.294	12.534	9.731	8.02	6.077	4.48
"9273"	"2012-08-01 03:00:00"	17.629	17.677	15.366	12.509	9.608	7.97	5.949	4.506
"9274"	"2012-08-01 03:10:00"	17.605	17.653	15.318	12.582	9.756	7.945	5.847	4.48
"9275"	"2012-08-01 03:20:00"	17.558	17.605	15.39	12.678	9.78	7.87	6	4.454
"9276"	"2012-08-01 03:30:00"	17.51	17.558	15.366	12.654	9.756	7.845	6.077	4.454
"9277"	"2012-08-01 03:40:00"	17.463	17.51	15.39	12.582	9.805	7.995	6.102	4.454
"9278"	"2012-08-01 03:50:00"	17.439	17.486	15.342	12.606	9.731	8.07	6.128	4.454
"9279"	"2012-08-01 04:00:00"	17.439	17.463	15.294	12.485	9.805	8.095	6.204	4.454
"9280"	"2012-08-01 04:10:00"	17.391	17.439	15.366	12.485	9.829	8.07	6.077	4.454
"9281"	"2012-08-01 04:20:00"	17.368	17.415	15.39	12.437	9.829	7.97	6.077	4.48
"9282"	"2012-08-01 04:30:00"	17.32	17.368	15.414	12.437	9.829	7.92	6.026	4.48
"9283"	"2012-08-01 04:40:00"	17.296	17.344	15.414	12.461	9.854	7.895	5.949	4.506
"9284"	"2012-08-01 04:50:00"	17.249	17.32	15.342	12.461	9.952	8.02	5.898	4.506
"9285"	"2012-08-01 05:00:00"	17.249	17.296	15.342	12.558	9.928	8.02	5.924	4.532
"9286"	"2012-08-01 05:10:00"	17.225	17.249	15.39	12.558	9.903	7.87	6.026	4.532
"9287"	"2012-08-01 05:20:00"	17.201	17.249	15.438	12.534	9.756	7.92	6.051	4.532
"9288"	"2012-08-01 05:30:00"	17.177	17.225	15.461	12.461	9.682	8.07	6.077	4.558
"9289"	"2012-08-01 05:40:00"	17.153	17.201	15.318	12.63	9.731	8.095	6.102	4.532
"9290"	"2012-08-01 05:50:00"	17.13	17.177	15.223	12.606	9.78	8.12	6.102	4.506
"9291"	"2012-08-01 06:00:00"	17.13	17.153	15.366	12.509	9.805	8.07	6.051	4.506
"9292"	"2012-08-01 06:10:00"	17.13	17.13	15.461	12.558	9.78	8.045	6.026	4.48
"9293"	"2012-08-01 06:20:00"	17.106	17.13	15.438	12.703	9.756	7.97	5.924	4.506
"9294"	"2012-08-01 06:30:00"	17.106	17.13	15.366	12.703	9.805	7.92	6	4.48
"9295"	"2012-08-01 06:40:00"	17.13	17.13	15.318	12.63	9.756	7.895	6.128	4.48
"9296"	"2012-08-01 06:50:00"	17.13	17.13	15.318	12.485	9.706	8.045	6.128	4.48
"9297"	"2012-08-01 07:00:00"	17.177	17.13	15.318	12.485	9.731	8.045	5.949	4.48
"9298"	"2012-08-01 07:10:00"	17.177	17.13	15.414	12.461	9.805	8.07	5.898	4.506
"9299"	"2012-08-01 07:20:00"	17.177	17.153	15.414	12.485	9.977	8.02	6.051	4.506
"9300"	"2012-08-01 07:30:00"	17.201	17.153	15.509	12.389	9.854	7.87	6.077	4.506
"9301"	"2012-08-01 07:40:00"	17.201	17.153	15.557	12.34	9.903	7.97	6.102	4.48
"9302"	"2012-08-01 07:50:00"	17.201	17.153	15.652	12.413	9.854	7.92	6.077	4.48
"9303"	"2012-08-01 08:00:00"	17.225	17.153	15.366	12.437	9.879	8.045	6.051	4.48
"9304"	"2012-08-01 08:10:00"	17.272	17.177	15.414	12.558	9.78	8.02	6.026	4.48
"9305"	"2012-08-01 08:20:00"	17.296	17.177	15.342	12.582	9.829	7.995	6.051	4.506
"9306"	"2012-08-01 08:30:00"	17.368	17.177	15.414	12.558	9.731	7.97	6	4.532
"9307"	"2012-08-01 08:40:00"	17.415	17.177	15.414	12.678	9.756	7.895	5.975	4.532
"9308"	"2012-08-01 08:50:00"	17.415	17.177	15.27	12.703	9.805	7.82	5.975	4.532
"9309"	"2012-08-01 09:00:00"	17.415	17.201	15.247	12.582	9.928	7.87	6.026	4.532
"9310"	"2012-08-01 09:10:00"	17.391	17.177	15.39	12.582	9.952	7.895	6.153	4.48
"9311"	"2012-08-01 09:20:00"	17.32	17.177	15.318	12.389	9.879	8.045	6.051	4.48
"9312"	"2012-08-01 09:30:00"	17.32	17.177	15.461	12.509	9.805	8.095	6	4.48
"9313"	"2012-08-01 09:40:00"	17.32	17.201	15.39	12.509	9.731	8.12	5.949	4.48
"9314"	"2012-08-01 09:50:00"	17.368	17.249	15.414	12.606	9.731	8.095	6.026	4.48
"9315"	"2012-08-01 10:00:00"	17.415	17.272	15.318	12.558	9.805	7.995	6.026	4.506
"9316"	"2012-08-01 10:10:00"	17.439	17.272	15.366	12.461	9.928	7.97	6	4.506
"9317"	"2012-08-01 10:20:00"	17.415	17.272	15.294	12.509	9.952	7.945	5.975	4.532
"9318"	"2012-08-01 10:30:00"	17.368	17.272	15.366	12.582	9.879	8.02	6.051	4.506
"9319"	"2012-08-01 10:40:00"	17.368	17.272	15.414	12.582	9.756	7.895	6.179	4.506
"9320"	"2012-08-01 10:50:00"	17.368	17.32	15.414	12.509	9.583	7.945	6.051	4.532
"9321"	"2012-08-01 11:00:00"	17.368	17.32	15.414	12.606	9.632	8.02	6	4.506
"9322"	"2012-08-01 11:10:00"	17.368	17.32	15.342	12.509	9.805	8.17	6.051	4.532
"9323"	"2012-08-01 11:20:00"	17.344	17.32	15.247	12.534	9.854	8.17	6.102	4.532
"9324"	"2012-08-01 11:30:00"	17.32	17.32	15.342	12.509	9.731	8.02	5.975	4.506
"9325"	"2012-08-01 11:40:00"	17.32	17.32	15.294	12.582	9.854	7.97	5.949	4.506
"9326"	"2012-08-01 11:50:00"	17.32	17.32	15.318	12.678	9.805	7.97	5.949	4.506
"9327"	"2012-08-01 12:00:00"	17.296	17.296	15.342	12.558	9.928	7.92	5.975	4.506
"9328"	"2012-08-01 12:10:00"	17.296	17.272	15.366	12.558	9.829	7.92	6	4.506
"9329"	"2012-08-01 12:20:00"	17.296	17.272	15.461	12.437	9.829	7.92	5.949	4.506
"9330"	"2012-08-01 12:30:00"	17.32	17.296	15.509	12.582	9.903	7.97	6	4.506
"9331"	"2012-08-01 12:40:00"	17.32	17.296	15.39	12.485	9.854	8.095	6.051	4.532
"9332"	"2012-08-01 12:50:00"	17.368	17.32	15.438	12.437	9.903	8.095	6.128	4.506
"9333"	"2012-08-01 13:00:00"	17.463	17.32	15.557	12.534	9.706	7.945	6.153	4.532
"9334"	"2012-08-01 13:10:00"	17.534	17.32	15.438	12.485	9.706	8.07	6.128	4.506
"9335"	"2012-08-01 13:20:00"	17.582	17.32	15.485	12.558	9.805	8.045	6.026	4.48
"9336"	"2012-08-01 13:30:00"	17.605	17.296	15.438	12.437	9.952	8.07	5.924	4.48
"9337"	"2012-08-01 13:40:00"	17.629	17.32	15.39	12.534	9.903	8.145	6.051	4.48
"9338"	"2012-08-01 13:50:00"	17.701	17.344	15.485	12.534	9.952	7.945	6.102	4.506
"9339"	"2012-08-01 14:00:00"	17.701	17.32	15.461	12.678	9.632	7.97	6.179	4.506
"9340"	"2012-08-01 14:10:00"	18.01	17.391	15.366	12.654	9.731	8.07	6.102	4.532
"9341"	"2012-08-01 14:20:00"	18.081	17.391	15.342	12.703	9.854	8.02	6.051	4.558
"9342"	"2012-08-01 14:30:00"	18.176	17.415	15.39	12.606	9.78	8.07	6.102	4.558
"9343"	"2012-08-01 14:40:00"	18.319	17.415	15.533	12.63	9.854	8.12	5.975	4.558
"9344"	"2012-08-01 14:50:00"	18.247	17.463	15.366	12.34	9.854	8.02	5.975	4.506
"9345"	"2012-08-01 15:00:00"	18.2	17.486	15.485	12.558	9.805	7.92	6.077	4.506
"9346"	"2012-08-01 15:10:00"	18.224	17.486	15.414	12.654	9.756	7.97	6.357	4.506
"9347"	"2012-08-01 15:20:00"	18.224	17.51	15.461	12.437	9.657	8.12	5.949	4.506
"9348"	"2012-08-01 15:30:00"	18.295	17.558	15.438	12.34	9.928	8.145	5.898	4.506
"9349"	"2012-08-01 15:40:00"	18.366	17.605	15.27	12.654	10.001	8.02	5.77	4.506
"9350"	"2012-08-01 15:50:00"	18.461	17.653	15.414	12.582	9.879	7.695	5.975	4.506
"9351"	"2012-08-01 16:00:00"	18.533	17.629	15.39	12.606	9.706	7.97	6.255	4.532
"9352"	"2012-08-01 16:10:00"	18.604	17.629	15.485	12.727	9.756	8.045	6.128	4.558
"9353"	"2012-08-01 16:20:00"	18.747	17.605	15.438	12.703	9.756	8.02	6.102	4.506
"9354"	"2012-08-01 16:30:00"	18.937	17.605	15.485	12.534	9.952	8.12	6.026	4.532
"9355"	"2012-08-01 16:40:00"	18.985	17.677	15.557	12.437	9.608	7.97	6.026	4.558
"9356"	"2012-08-01 16:50:00"	18.699	17.605	15.485	12.437	9.879	7.97	6.077	4.532
"9357"	"2012-08-01 17:00:00"	18.58	17.582	15.676	12.485	9.805	8.07	5.975	4.48
"9358"	"2012-08-01 17:10:00"	18.699	17.653	15.533	12.461	9.78	7.995	5.949	4.506
"9359"	"2012-08-01 17:20:00"	18.675	17.701	15.27	12.558	9.952	8.07	5.821	4.506
"9360"	"2012-08-01 17:30:00"	18.699	17.701	15.438	12.799	9.805	7.77	6	4.48
"9361"	"2012-08-01 17:40:00"	18.652	17.748	15.27	12.678	9.903	8.12	5.949	4.48
"9362"	"2012-08-01 17:50:00"	18.699	17.724	15.509	12.678	9.78	7.945	5.975	4.506
"9363"	"2012-08-01 18:00:00"	18.652	17.724	15.438	12.63	9.854	7.945	6.077	4.48
"9364"	"2012-08-01 18:10:00"	18.652	17.772	15.557	12.34	9.682	7.97	6.204	4.506
"9365"	"2012-08-01 18:20:00"	18.557	17.724	15.509	12.437	9.756	8.12	6.153	4.532
"9366"	"2012-08-01 18:30:00"	18.438	17.629	15.509	12.509	9.903	8.02	6.128	4.532
"9367"	"2012-08-01 18:40:00"	18.461	17.486	15.414	12.606	9.903	8.07	6.051	4.532
"9368"	"2012-08-01 18:50:00"	18.509	17.582	15.39	12.654	9.805	7.945	5.975	4.506
"9369"	"2012-08-01 19:00:00"	18.509	17.534	15.39	12.63	9.706	7.795	5.872	4.506
"9370"	"2012-08-01 19:10:00"	18.485	17.51	15.39	12.799	9.903	7.745	5.949	4.48
"9371"	"2012-08-01 19:20:00"	18.485	17.51	15.27	12.63	10.026	8.02	6.281	4.48
"9372"	"2012-08-01 19:30:00"	18.438	17.486	15.39	12.413	9.854	8.319	6.153	4.48
"9373"	"2012-08-01 19:40:00"	18.366	17.605	15.438	12.34	9.829	8.195	5.821	4.506
"9374"	"2012-08-01 19:50:00"	18.319	17.701	15.509	12.558	9.756	7.945	5.924	4.48
"9375"	"2012-08-01 20:00:00"	18.271	17.748	15.557	12.582	9.608	7.92	6.077	4.506
"9376"	"2012-08-01 20:10:00"	18.247	17.582	15.557	12.437	9.854	8.07	6.077	4.506
"9377"	"2012-08-01 20:20:00"	18.152	17.534	15.533	12.485	9.903	8.045	6.128	4.506
"9378"	"2012-08-01 20:30:00"	18.105	17.558	15.461	12.485	10.051	7.995	6.051	4.506
"9379"	"2012-08-01 20:40:00"	18.057	17.534	15.557	12.558	9.854	7.82	5.975	4.506
"9380"	"2012-08-01 20:50:00"	18.01	17.558	15.485	12.654	9.756	7.82	6.128	4.506
"9381"	"2012-08-01 21:00:00"	17.938	17.629	15.414	12.582	9.805	7.995	6.153	4.506
"9382"	"2012-08-01 21:10:00"	17.891	17.653	15.366	12.534	9.854	8.095	6	4.506
"9383"	"2012-08-01 21:20:00"	17.843	17.677	15.27	12.558	9.829	8.045	5.949	4.506
"9384"	"2012-08-01 21:30:00"	17.748	17.701	15.247	12.63	9.903	8.095	5.898	4.506
"9385"	"2012-08-01 21:40:00"	17.701	17.701	15.27	12.606	9.829	8.095	6.026	4.532
"9386"	"2012-08-01 21:50:00"	17.653	17.653	15.294	12.727	9.731	7.995	5.975	4.506
"9387"	"2012-08-01 22:00:00"	17.605	17.605	15.39	12.678	9.706	7.92	5.949	4.506
"9388"	"2012-08-01 22:10:00"	17.534	17.582	15.461	12.582	9.706	7.945	6.128	4.48
"9389"	"2012-08-01 22:20:00"	17.486	17.51	15.461	12.534	9.756	8.195	6.077	4.506
"9390"	"2012-08-01 22:30:00"	17.439	17.486	15.438	12.606	9.78	8.22	5.975	4.48
"9391"	"2012-08-01 22:40:00"	17.391	17.439	15.366	12.606	9.879	8.12	6.026	4.48
"9392"	"2012-08-01 22:50:00"	17.368	17.391	15.414	12.534	9.879	8.045	5.949	4.48
"9393"	"2012-08-01 23:00:00"	17.296	17.344	15.366	12.485	9.879	7.97	5.949	4.48
"9394"	"2012-08-01 23:10:00"	17.249	17.32	15.39	12.534	9.952	7.895	6.051	4.48
"9395"	"2012-08-01 23:20:00"	17.225	17.272	15.414	12.437	9.977	7.97	6.077	4.48
"9396"	"2012-08-01 23:30:00"	17.201	17.249	15.485	12.413	9.903	7.87	6.255	4.506
"9397"	"2012-08-01 23:40:00"	17.177	17.177	15.461	12.364	9.829	7.92	6.255	4.532
"9398"	"2012-08-01 23:50:00"	17.082	17.13	15.485	12.34	9.805	8.02	6.128	4.506
"9399"	"2012-08-02 00:00:00"	17.058	17.082	15.39	12.509	9.731	8.02	5.949	4.506
"9400"	"2012-08-02 00:10:00"	16.987	17.034	15.366	12.63	9.731	7.97	5.898	4.506
"9401"	"2012-08-02 00:20:00"	16.939	17.011	15.39	12.703	9.706	7.945	5.949	4.506
"9402"	"2012-08-02 00:30:00"	16.915	16.963	15.342	12.703	9.657	7.895	6	4.506
"9403"	"2012-08-02 00:40:00"	16.868	16.915	15.318	12.63	9.805	8.02	6	4.506
"9404"	"2012-08-02 00:50:00"	16.796	16.868	15.247	12.582	9.928	8.195	6.051	4.48
"9405"	"2012-08-02 01:00:00"	16.773	16.844	15.318	12.534	9.952	8.17	5.975	4.506
"9406"	"2012-08-02 01:10:00"	16.749	16.796	15.39	12.461	9.952	8.07	5.949	4.48
"9407"	"2012-08-02 01:20:00"	16.701	16.749	15.509	12.437	9.829	7.945	5.975	4.48
"9408"	"2012-08-02 01:30:00"	16.677	16.725	15.557	12.485	9.731	7.945	6.102	4.48
"9409"	"2012-08-02 01:40:00"	16.63	16.677	15.39	12.509	9.78	8.02	6.128	4.506
"9410"	"2012-08-02 01:50:00"	16.606	16.654	15.342	12.582	9.805	8.07	6.051	4.506
"9411"	"2012-08-02 02:00:00"	16.558	16.63	15.294	12.558	9.854	8.07	6	4.48
"9412"	"2012-08-02 02:10:00"	16.534	16.582	15.366	12.534	9.854	8.02	6.026	4.48
"9413"	"2012-08-02 02:20:00"	16.534	16.558	15.366	12.534	9.805	7.97	6.102	4.48
"9414"	"2012-08-02 02:30:00"	16.463	16.534	15.438	12.558	9.756	7.995	6.153	4.48
"9415"	"2012-08-02 02:40:00"	16.439	16.511	15.366	12.534	9.756	7.945	6.204	4.48
"9416"	"2012-08-02 02:50:00"	16.415	16.463	15.366	12.509	9.829	7.995	6.128	4.48
"9417"	"2012-08-02 03:00:00"	16.392	16.439	15.461	12.534	9.706	8.07	6.153	4.506
"9418"	"2012-08-02 03:10:00"	16.344	16.415	15.581	12.437	9.756	8.07	6.128	4.506
"9419"	"2012-08-02 03:20:00"	16.32	16.368	15.366	12.485	9.854	8.02	5.975	4.506
"9420"	"2012-08-02 03:30:00"	16.272	16.344	15.366	12.558	9.903	7.87	5.949	4.506
"9421"	"2012-08-02 03:40:00"	16.272	16.32	15.39	12.558	9.854	7.92	5.924	4.506
"9422"	"2012-08-02 03:50:00"	16.249	16.296	15.414	12.582	9.78	7.945	5.949	4.532
"9423"	"2012-08-02 04:00:00"	16.201	16.272	15.39	12.558	9.854	7.995	5.924	4.506
"9424"	"2012-08-02 04:10:00"	16.201	16.249	15.366	12.558	9.879	8.02	6.026	4.506
"9425"	"2012-08-02 04:20:00"	16.177	16.225	15.27	12.534	9.879	8.145	6.128	4.48
"9426"	"2012-08-02 04:30:00"	16.153	16.201	15.39	12.509	9.805	8.12	6.077	4.48
"9427"	"2012-08-02 04:40:00"	16.106	16.177	15.461	12.558	9.731	8.07	5.975	4.48
"9428"	"2012-08-02 04:50:00"	16.106	16.153	15.461	12.582	9.805	8.02	5.924	4.48
"9429"	"2012-08-02 05:00:00"	16.058	16.106	15.461	12.606	9.854	8.02	5.949	4.48
"9430"	"2012-08-02 05:10:00"	16.034	16.082	15.533	12.582	9.854	8.02	6.051	4.48
"9431"	"2012-08-02 05:20:00"	16.01	16.058	15.557	12.509	9.756	8.02	6.102	4.506
"9432"	"2012-08-02 05:30:00"	15.986	16.034	15.629	12.485	9.805	8.095	6.102	4.48
"9433"	"2012-08-02 05:40:00"	15.986	16.01	15.581	12.485	9.829	8.07	6.051	4.48
"9434"	"2012-08-02 05:50:00"	15.963	15.986	15.605	12.558	9.829	8.045	5.975	4.48
"9435"	"2012-08-02 06:00:00"	15.963	15.986	15.676	12.534	9.805	8.02	6	4.506
"9436"	"2012-08-02 06:10:00"	15.939	15.986	15.605	12.582	9.756	7.945	6.051	4.506
"9437"	"2012-08-02 06:20:00"	15.915	15.963	15.461	12.485	9.731	7.995	6.077	4.506
"9438"	"2012-08-02 06:30:00"	15.915	15.963	15.461	12.534	9.829	8.07	6.026	4.506
"9439"	"2012-08-02 06:40:00"	15.939	15.963	15.461	12.509	9.928	8.095	6.051	4.506
"9440"	"2012-08-02 06:50:00"	15.915	15.963	15.366	12.509	9.977	8.02	6.051	4.532
"9441"	"2012-08-02 07:00:00"	15.986	15.963	15.581	12.509	9.879	7.92	6	4.532
"9442"	"2012-08-02 07:10:00"	15.986	15.963	15.533	12.606	9.78	7.87	6.051	4.506
"9443"	"2012-08-02 07:20:00"	16.01	15.986	15.366	12.558	9.78	7.945	6.051	4.506
"9444"	"2012-08-02 07:30:00"	16.01	15.986	15.366	12.558	9.879	8.02	6	4.506
"9445"	"2012-08-02 07:40:00"	16.082	16.01	15.39	12.582	9.854	8.045	6.102	4.506
"9446"	"2012-08-02 07:50:00"	16.106	16.034	15.366	12.485	9.78	8.17	6.102	4.506
"9447"	"2012-08-02 08:00:00"	16.153	16.034	15.485	12.654	9.78	8.07	5.949	4.506
"9448"	"2012-08-02 08:10:00"	16.225	16.034	15.438	12.703	9.854	7.97	6	4.506
"9449"	"2012-08-02 08:20:00"	16.415	16.058	15.294	12.582	9.928	7.895	6.128	4.506
"9450"	"2012-08-02 08:30:00"	16.439	16.082	15.414	12.534	9.756	7.945	6.128	4.506
"9451"	"2012-08-02 08:40:00"	16.415	16.034	15.533	12.485	9.829	8.095	6.051	4.532
"9452"	"2012-08-02 08:50:00"	16.463	16.034	15.581	12.509	9.805	8.145	6.281	4.532
"9453"	"2012-08-02 09:00:00"	16.487	16.034	15.676	12.63	9.805	8.22	6.077	4.584
"9454"	"2012-08-02 09:10:00"	16.582	16.058	15.557	12.582	9.854	8.12	6.102	4.532
"9455"	"2012-08-02 09:20:00"	16.606	16.082	15.581	12.823	9.903	8.17	6.077	4.558
"9456"	"2012-08-02 09:30:00"	16.558	16.082	15.461	12.606	9.903	8.07	6.077	4.532
"9457"	"2012-08-02 09:40:00"	16.534	16.129	15.533	12.727	9.829	8.045	6.051	4.584
"9458"	"2012-08-02 09:50:00"	16.511	16.177	15.414	12.63	10.001	8.12	6	4.584
"9459"	"2012-08-02 10:00:00"	16.534	16.153	15.366	12.509	9.977	8.095	6.026	4.584
"9460"	"2012-08-02 10:10:00"	16.654	16.129	15.485	12.509	10.001	8.12	6.128	4.558
"9461"	"2012-08-02 10:20:00"	16.749	16.129	15.605	12.509	9.879	8.145	6.484	4.558
"9462"	"2012-08-02 10:30:00"	16.892	16.415	15.724	12.461	10.001	8.295	6.051	4.662
"9463"	"2012-08-02 10:40:00"	16.987	16.63	15.652	12.678	9.928	7.97	6.255	4.558
"9464"	"2012-08-02 10:50:00"	17.368	16.534	15.652	12.678	9.756	8.195	6.051	4.61
"9465"	"2012-08-02 11:00:00"	17.415	16.796	15.629	12.871	9.805	7.97	6.204	4.584
"9466"	"2012-08-02 11:10:00"	17.558	16.749	15.605	12.847	9.829	8.12	6.255	4.558
"9467"	"2012-08-02 11:20:00"	17.653	16.987	15.652	12.582	9.977	8.444	6	4.558
"9468"	"2012-08-02 11:30:00"	17.724	16.796	15.438	12.534	10.075	8.369	6.077	4.532
"9469"	"2012-08-02 11:40:00"	17.819	16.773	15.581	12.968	10.124	8.27	6.306	4.558
"9470"	"2012-08-02 11:50:00"	18.01	16.701	15.414	12.727	9.608	8.02	6.051	4.558
"9471"	"2012-08-02 12:00:00"	18.129	16.773	15.533	12.678	9.657	7.92	6.153	4.558
"9472"	"2012-08-02 12:10:00"	18.105	16.773	15.652	12.847	9.558	8.195	6.204	4.532
"9473"	"2012-08-02 12:20:00"	17.986	16.796	15.843	12.34	9.928	8.319	6.331	4.584
"9474"	"2012-08-02 12:30:00"	18.081	16.939	15.581	12.389	10.075	8.394	6.179	4.584
"9475"	"2012-08-02 12:40:00"	18.033	16.987	15.891	12.485	9.829	8.095	6.153	4.584
"9476"	"2012-08-02 12:50:00"	18.081	17.058	15.581	12.558	10.026	8.17	6.357	4.584
"9477"	"2012-08-02 13:00:00"	18.39	17.011	15.652	12.389	9.952	8.344	6.128	4.558
"9478"	"2012-08-02 13:10:00"	18.58	17.439	15.819	12.703	9.977	8.02	5.847	4.61
"9479"	"2012-08-02 13:20:00"	18.485	16.987	15.557	12.654	9.879	7.845	5.847	4.558
"9480"	"2012-08-02 13:30:00"	18.461	17.177	15.27	12.799	10.296	7.845	6.331	4.532
"9481"	"2012-08-02 13:40:00"	18.414	17.201	14.96	12.461	10.394	8.344	6.281	4.584
"9482"	"2012-08-02 13:50:00"	18.461	17.296	15.294	12.509	9.805	7.87	6.23	4.558
"9483"	"2012-08-02 14:00:00"	18.39	17.225	15.461	12.678	9.657	7.87	5.975	4.532
"9484"	"2012-08-02 14:10:00"	18.247	17.249	15.557	12.727	9.485	8.045	6.102	4.532
"9485"	"2012-08-02 14:20:00"	18.414	17.272	15.438	12.654	9.682	8.07	6.204	4.558
"9486"	"2012-08-02 14:30:00"	18.747	17.249	15.438	12.871	10.051	8.419	6.408	4.584
"9487"	"2012-08-02 14:40:00"	18.771	17.249	15.629	12.751	10.1	8.543	6.153	4.61
"9488"	"2012-08-02 14:50:00"	19.008	17.177	15.796	12.92	9.583	7.92	6.179	4.532
"9489"	"2012-08-02 15:00:00"	18.913	17.368	15.748	12.992	9.756	8.17	5.949	4.584
"9490"	"2012-08-02 15:10:00"	18.842	17.177	15.461	12.727	9.903	7.845	6.23	4.532
"9491"	"2012-08-02 15:20:00"	18.937	17.439	15.247	12.63	10.198	8.295	6.281	4.584
"9492"	"2012-08-02 15:30:00"	19.008	17.415	15.342	12.63	10.271	8.519	5.796	4.636
"9493"	"2012-08-02 15:40:00"	19.032	17.249	15.557	12.582	9.756	8.045	6.331	4.532
"9494"	"2012-08-02 15:50:00"	19.08	17.32	15.557	12.292	9.805	8.27	6.712	4.584
"9495"	"2012-08-02 16:00:00"	18.985	17.463	15.843	12.509	9.952	8.319	6.102	4.662
"9496"	"2012-08-02 16:10:00"	19.056	17.344	15.438	12.534	9.78	8.145	5.975	4.558
"9497"	"2012-08-02 16:20:00"	19.056	17.724	15.485	12.654	10.418	8.22	5.949	4.584
"9498"	"2012-08-02 16:30:00"	19.08	17.701	15.533	12.534	9.952	7.87	5.949	4.662
"9499"	"2012-08-02 16:40:00"	19.08	17.486	15.605	12.485	9.879	7.92	5.949	4.636
"9500"	"2012-08-02 16:50:00"	19.127	17.701	15.414	12.703	9.952	8.12	5.872	4.558
"9501"	"2012-08-02 17:00:00"	19.127	17.748	15.533	12.968	9.731	7.745	5.924	4.532
"9502"	"2012-08-02 17:10:00"	19.175	17.891	15.485	12.606	10.1	8.07	6.331	4.506
"9503"	"2012-08-02 17:20:00"	19.246	18.081	15.127	12.413	10.026	8.145	6.535	4.532
"9504"	"2012-08-02 17:30:00"	19.222	17.772	15.247	12.389	9.903	8.27	6.128	4.532
"9505"	"2012-08-02 17:40:00"	19.127	17.582	15.533	12.775	9.805	7.97	6.128	4.558
"9506"	"2012-08-02 17:50:00"	19.199	17.748	15.724	12.606	10.026	8.095	6.128	4.558
"9507"	"2012-08-02 18:00:00"	19.032	17.867	15.629	12.437	9.756	7.945	5.847	4.558
"9508"	"2012-08-02 18:10:00"	19.056	18.033	15.557	12.437	9.854	7.87	5.821	4.532
"9509"	"2012-08-02 18:20:00"	19.032	17.915	15.247	12.727	10.051	8.07	6.331	4.532
"9510"	"2012-08-02 18:30:00"	18.985	17.748	15.27	12.606	9.608	8.469	6.382	4.532
"9511"	"2012-08-02 18:40:00"	18.961	17.748	15.605	12.654	9.583	8.419	6.128	4.506
"9512"	"2012-08-02 18:50:00"	18.889	17.724	15.294	12.582	9.608	8.319	5.975	4.506
"9513"	"2012-08-02 19:00:00"	18.842	17.701	15.39	12.775	9.731	8.045	6.179	4.558
"9514"	"2012-08-02 19:10:00"	18.771	17.772	15.438	12.847	9.977	8.02	6.153	4.532
"9515"	"2012-08-02 19:20:00"	18.747	17.701	15.39	12.606	9.928	8.045	6.255	4.532
"9516"	"2012-08-02 19:30:00"	18.747	17.677	15.557	12.606	9.731	8.095	6.051	4.558
"9517"	"2012-08-02 19:40:00"	18.818	17.391	15.509	12.775	9.657	7.895	5.924	4.506
"9518"	"2012-08-02 19:50:00"	18.866	17.391	15.461	12.558	10.026	7.97	6.128	4.506
"9519"	"2012-08-02 20:00:00"	18.818	17.605	15.605	12.437	10.001	8.17	6.051	4.558
"9520"	"2012-08-02 20:10:00"	18.818	17.534	15.652	12.509	9.854	8.145	5.847	4.506
"9521"	"2012-08-02 20:20:00"	18.794	17.439	15.652	12.461	9.829	7.67	5.975	4.506
"9522"	"2012-08-02 20:30:00"	18.771	17.582	15.509	12.509	9.854	7.895	6.153	4.506
"9523"	"2012-08-02 20:40:00"	18.747	17.748	15.223	12.364	10.026	8.07	5.975	4.506
"9524"	"2012-08-02 20:50:00"	18.699	17.701	15.27	12.509	10.026	8.145	5.847	4.532
"9525"	"2012-08-02 21:00:00"	18.675	17.463	15.318	12.727	9.879	8.145	6.077	4.506
"9526"	"2012-08-02 21:10:00"	18.58	17.534	15.366	12.678	9.682	8.195	6	4.506
"9527"	"2012-08-02 21:20:00"	18.509	17.772	15.438	12.654	9.682	8.07	6	4.506
"9528"	"2012-08-02 21:30:00"	18.461	17.748	15.414	12.727	9.78	8.095	5.949	4.48
"9529"	"2012-08-02 21:40:00"	18.39	17.534	15.438	12.703	9.854	8.12	6	4.48
"9530"	"2012-08-02 21:50:00"	18.319	17.415	15.438	12.606	9.805	8.12	6.102	4.48
"9531"	"2012-08-02 22:00:00"	18.271	17.605	15.461	12.485	9.805	8.145	6.077	4.48
"9532"	"2012-08-02 22:10:00"	18.247	17.843	15.485	12.461	9.682	8.07	6.102	4.48
"9533"	"2012-08-02 22:20:00"	18.2	17.486	15.461	12.582	9.706	8.195	6	4.506
"9534"	"2012-08-02 22:30:00"	18.176	17.368	15.509	12.582	9.805	8.095	5.975	4.506
"9535"	"2012-08-02 22:40:00"	18.129	17.368	15.318	12.582	9.952	8.095	6.051	4.506
"9536"	"2012-08-02 22:50:00"	18.057	17.463	15.318	12.582	9.903	8.07	6.077	4.48
"9537"	"2012-08-02 23:00:00"	18.01	17.605	15.27	12.63	9.952	7.895	6.077	4.506
"9538"	"2012-08-02 23:10:00"	17.962	17.51	15.438	12.654	9.952	7.82	6.153	4.506
"9539"	"2012-08-02 23:20:00"	17.915	17.439	15.438	12.63	9.805	7.97	6.102	4.532
"9540"	"2012-08-02 23:30:00"	17.843	17.463	15.414	12.461	9.903	8.02	6.179	4.532
"9541"	"2012-08-02 23:40:00"	17.796	17.605	15.461	12.389	9.903	7.92	6.128	4.532
"9542"	"2012-08-02 23:50:00"	17.748	17.629	15.39	12.461	9.977	8.145	6	4.532
"9543"	"2012-08-03 00:00:00"	17.701	17.605	15.342	12.558	9.903	8.07	6.077	4.532
"9544"	"2012-08-03 00:10:00"	17.653	17.558	15.318	12.751	9.756	8.12	6.102	4.506
"9545"	"2012-08-03 00:20:00"	17.582	17.463	15.294	12.847	9.608	7.97	6.026	4.506
"9546"	"2012-08-03 00:30:00"	17.534	17.415	15.318	12.678	9.756	8.02	5.924	4.506
"9547"	"2012-08-03 00:40:00"	17.486	17.415	15.438	12.606	9.928	8.095	5.924	4.506
"9548"	"2012-08-03 00:50:00"	17.415	17.415	15.461	12.509	9.952	8.095	6	4.506
"9549"	"2012-08-03 01:00:00"	17.368	17.391	15.414	12.485	9.928	8.02	6.077	4.532
"9550"	"2012-08-03 01:10:00"	17.296	17.344	15.39	12.509	9.854	8.045	6.026	4.532
"9551"	"2012-08-03 01:20:00"	17.249	17.296	15.414	12.437	9.903	8.12	6.077	4.532
"9552"	"2012-08-03 01:30:00"	17.225	17.249	15.366	12.606	9.78	8.22	6.051	4.532
"9553"	"2012-08-03 01:40:00"	17.153	17.201	15.318	12.63	9.829	8.07	5.949	4.506
"9554"	"2012-08-03 01:50:00"	17.106	17.177	15.294	12.582	9.879	8.02	5.949	4.506
"9555"	"2012-08-03 02:00:00"	17.082	17.13	15.27	12.582	9.928	7.995	6	4.48
"9556"	"2012-08-03 02:10:00"	17.034	17.082	15.342	12.534	9.977	7.995	6.153	4.506
"9557"	"2012-08-03 02:20:00"	16.987	17.034	15.342	12.534	9.879	8.07	6.255	4.506
"9558"	"2012-08-03 02:30:00"	16.939	16.987	15.438	12.534	9.682	8.045	6.204	4.532
"9559"	"2012-08-03 02:40:00"	16.892	16.963	15.438	12.582	9.657	8.045	6.051	4.532
"9560"	"2012-08-03 02:50:00"	16.892	16.915	15.342	12.606	9.756	8.02	6.051	4.532
"9561"	"2012-08-03 03:00:00"	16.82	16.868	15.39	12.582	9.805	7.995	6.102	4.532
"9562"	"2012-08-03 03:10:00"	16.796	16.844	15.39	12.534	9.879	8.02	6.102	4.532
"9563"	"2012-08-03 03:20:00"	16.725	16.796	15.39	12.485	9.903	8.07	6	4.506
"9564"	"2012-08-03 03:30:00"	16.701	16.749	15.342	12.582	9.903	8.02	5.975	4.506
"9565"	"2012-08-03 03:40:00"	16.677	16.701	15.366	12.606	9.854	7.945	5.975	4.506
"9566"	"2012-08-03 03:50:00"	16.63	16.677	15.39	12.534	9.903	7.97	5.975	4.506
"9567"	"2012-08-03 04:00:00"	16.582	16.654	15.366	12.534	9.879	8.07	6.051	4.506
"9568"	"2012-08-03 04:10:00"	16.582	16.606	15.366	12.534	9.829	8.07	6.077	4.506
"9569"	"2012-08-03 04:20:00"	16.534	16.582	15.342	12.558	9.805	8.12	6.051	4.506
"9570"	"2012-08-03 04:30:00"	16.511	16.558	15.366	12.558	9.78	8.12	6.051	4.506
"9571"	"2012-08-03 04:40:00"	16.487	16.534	15.39	12.606	9.829	8.07	6.026	4.506
"9572"	"2012-08-03 04:50:00"	16.463	16.487	15.39	12.582	9.879	8.02	6.102	4.506
"9573"	"2012-08-03 05:00:00"	16.415	16.463	15.39	12.582	9.854	8.02	6.153	4.506
"9574"	"2012-08-03 05:10:00"	16.392	16.439	15.27	12.63	9.756	8.02	6.102	4.506
"9575"	"2012-08-03 05:20:00"	16.368	16.415	15.223	12.654	9.756	8.045	6.051	4.506
"9576"	"2012-08-03 05:30:00"	16.344	16.392	15.294	12.606	9.805	8.045	6.026	4.506
"9577"	"2012-08-03 05:40:00"	16.344	16.368	15.342	12.534	9.854	8.07	6	4.506
"9578"	"2012-08-03 05:50:00"	16.32	16.368	15.366	12.582	9.879	8.07	6	4.506
"9579"	"2012-08-03 06:00:00"	16.32	16.344	15.342	12.485	9.928	8.045	6.051	4.506
"9580"	"2012-08-03 06:10:00"	16.272	16.32	15.318	12.534	9.952	7.995	6.051	4.506
"9581"	"2012-08-03 06:20:00"	16.296	16.32	15.294	12.534	9.928	7.995	6.051	4.506
"9582"	"2012-08-03 06:30:00"	16.272	16.32	15.318	12.534	9.952	7.97	6.026	4.506
"9583"	"2012-08-03 06:40:00"	16.272	16.296	15.366	12.534	9.854	8.07	6.102	4.532
"9584"	"2012-08-03 06:50:00"	16.296	16.296	15.318	12.558	9.829	8.12	6.102	4.532
"9585"	"2012-08-03 07:00:00"	16.272	16.296	15.294	12.534	9.805	8.145	6.153	4.558
"9586"	"2012-08-03 07:10:00"	16.272	16.296	15.318	12.582	9.805	8.07	6.102	4.558
"9587"	"2012-08-03 07:20:00"	16.272	16.296	15.27	12.63	9.805	8.095	5.975	4.506
"9588"	"2012-08-03 07:30:00"	16.272	16.296	15.294	12.678	9.805	8.02	6	4.506
"9589"	"2012-08-03 07:40:00"	16.272	16.296	15.27	12.63	9.903	7.995	6.026	4.48
"9590"	"2012-08-03 07:50:00"	16.296	16.296	15.27	12.558	9.829	8.07	6.026	4.506
"9591"	"2012-08-03 08:00:00"	16.272	16.272	15.199	12.582	9.879	8.12	6.051	4.532
"9592"	"2012-08-03 08:10:00"	16.296	16.296	15.27	12.509	9.879	8.095	6.077	4.506
"9593"	"2012-08-03 08:20:00"	16.296	16.296	15.294	12.558	9.854	8.12	6.051	4.532
"9594"	"2012-08-03 08:30:00"	16.272	16.296	15.247	12.582	9.903	8.095	6.077	4.506
"9595"	"2012-08-03 08:40:00"	16.272	16.296	15.27	12.63	9.903	8.095	6.051	4.532
"9596"	"2012-08-03 08:50:00"	16.296	16.296	15.199	12.582	9.805	8.045	6.051	4.532
"9597"	"2012-08-03 09:00:00"	16.32	16.32	15.342	12.534	9.879	7.945	6.051	4.532
"9598"	"2012-08-03 09:10:00"	16.344	16.32	15.342	12.485	9.952	8.02	6	4.532
"9599"	"2012-08-03 09:20:00"	16.344	16.32	15.438	12.534	9.903	7.995	6.026	4.558
"9600"	"2012-08-03 09:30:00"	16.368	16.32	15.438	12.558	9.903	7.97	6.051	4.532
"9601"	"2012-08-03 09:40:00"	16.368	16.344	15.39	12.582	9.879	8.07	6.102	4.532
"9602"	"2012-08-03 09:50:00"	16.368	16.32	15.318	12.606	9.903	8.12	6.128	4.506
"9603"	"2012-08-03 10:00:00"	16.368	16.344	15.342	12.63	9.829	8.095	6.153	4.506
"9604"	"2012-08-03 10:10:00"	16.344	16.344	15.318	12.558	9.879	8.17	6.077	4.506
"9605"	"2012-08-03 10:20:00"	16.344	16.344	15.294	12.558	9.829	8.045	6.026	4.506
"9606"	"2012-08-03 10:30:00"	16.344	16.344	15.294	12.678	9.854	7.945	6.077	4.532
"9607"	"2012-08-03 10:40:00"	16.344	16.344	15.247	12.678	9.903	7.97	6.077	4.558
"9608"	"2012-08-03 10:50:00"	16.368	16.344	15.294	12.534	9.854	8.095	6.051	4.558
"9609"	"2012-08-03 11:00:00"	16.368	16.344	15.294	12.678	9.854	8.07	6.051	4.584
"9610"	"2012-08-03 11:10:00"	16.415	16.344	15.438	12.727	9.879	8.12	6.026	4.558
"9611"	"2012-08-03 11:20:00"	16.534	16.368	15.318	12.654	9.903	8.145	6.102	4.558
"9612"	"2012-08-03 11:30:00"	16.606	16.368	15.461	12.63	9.854	8.145	6.102	4.532
"9613"	"2012-08-03 11:40:00"	16.582	16.368	15.342	12.558	9.928	8.195	6.102	4.558
"9614"	"2012-08-03 11:50:00"	16.582	16.344	15.366	12.534	9.928	8.12	6	4.532
"9615"	"2012-08-03 12:00:00"	16.582	16.368	15.461	12.534	9.879	7.92	6	4.532
"9616"	"2012-08-03 12:10:00"	16.606	16.368	15.39	12.582	9.903	7.92	6.077	4.532
"9617"	"2012-08-03 12:20:00"	16.558	16.368	15.39	12.582	9.879	8.045	6.128	4.558
"9618"	"2012-08-03 12:30:00"	16.487	16.392	15.318	12.534	9.903	8.07	6.102	4.558
"9619"	"2012-08-03 12:40:00"	16.511	16.415	15.342	12.606	9.854	8.17	6.102	4.532
"9620"	"2012-08-03 12:50:00"	16.582	16.415	15.27	12.558	9.879	8.045	6.102	4.532
"9621"	"2012-08-03 13:00:00"	16.606	16.415	15.366	12.534	9.879	7.97	6.051	4.532
"9622"	"2012-08-03 13:10:00"	16.63	16.415	15.247	12.509	9.952	8.045	6.026	4.532
"9623"	"2012-08-03 13:20:00"	16.654	16.439	15.318	12.485	9.952	7.97	6.102	4.532
"9624"	"2012-08-03 13:30:00"	16.677	16.439	15.223	12.558	10.001	7.995	6.102	4.532
"9625"	"2012-08-03 13:40:00"	16.677	16.463	15.342	12.558	9.829	7.97	6.153	4.532
"9626"	"2012-08-03 13:50:00"	16.701	16.463	15.461	12.654	9.756	8.095	6.026	4.532
"9627"	"2012-08-03 14:00:00"	16.701	16.463	15.414	12.558	9.928	8.22	6.051	4.506
"9628"	"2012-08-03 14:10:00"	16.701	16.487	15.485	12.582	9.879	8.07	5.975	4.506
"9629"	"2012-08-03 14:20:00"	16.701	16.463	15.461	12.751	9.928	7.995	6.051	4.506
"9630"	"2012-08-03 14:30:00"	16.701	16.487	15.318	12.654	9.854	8.07	6.077	4.532
"9631"	"2012-08-03 14:40:00"	16.677	16.463	15.294	12.678	9.854	8.07	6.179	4.532
"9632"	"2012-08-03 14:50:00"	16.677	16.487	15.318	12.678	9.928	8.17	6	4.532
"9633"	"2012-08-03 15:00:00"	16.701	16.463	15.247	12.63	9.903	8.07	5.975	4.532
"9634"	"2012-08-03 15:10:00"	16.749	16.439	15.366	12.558	9.879	8.095	6.128	4.532
"9635"	"2012-08-03 15:20:00"	16.773	16.439	15.39	12.582	9.78	8.02	6.179	4.558
"9636"	"2012-08-03 15:30:00"	16.725	16.487	15.294	12.485	9.78	8.02	6.255	4.532
"9637"	"2012-08-03 15:40:00"	16.749	16.511	15.414	12.558	9.854	8.07	6.128	4.558
"9638"	"2012-08-03 15:50:00"	16.749	16.511	15.247	12.582	9.903	8.07	6.077	4.558
"9639"	"2012-08-03 16:00:00"	16.749	16.534	15.27	12.558	9.854	8.07	6.026	4.558
"9640"	"2012-08-03 16:10:00"	16.773	16.534	15.366	12.606	9.977	8.07	6.051	4.558
"9641"	"2012-08-03 16:20:00"	16.773	16.511	15.294	12.63	9.977	8.095	6.077	4.532
"9642"	"2012-08-03 16:30:00"	16.773	16.534	15.342	12.606	9.977	8.095	6.051	4.558
"9643"	"2012-08-03 16:40:00"	16.773	16.511	15.366	12.63	9.977	8.045	6.026	4.532
"9644"	"2012-08-03 16:50:00"	16.773	16.511	15.342	12.654	9.903	7.87	6.051	4.532
"9645"	"2012-08-03 17:00:00"	16.796	16.511	15.342	12.654	9.903	7.995	6.153	4.558
"9646"	"2012-08-03 17:10:00"	16.82	16.534	15.318	12.606	9.829	8.17	6.128	4.558
"9647"	"2012-08-03 17:20:00"	16.796	16.511	15.342	12.558	9.854	8.195	6.077	4.558
"9648"	"2012-08-03 17:30:00"	16.844	16.511	15.342	12.534	9.928	8.145	6	4.532
"9649"	"2012-08-03 17:40:00"	16.892	16.534	15.438	12.606	9.903	8.12	5.975	4.532
"9650"	"2012-08-03 17:50:00"	16.915	16.534	15.414	12.63	9.854	8.02	6.128	4.532
"9651"	"2012-08-03 18:00:00"	16.868	16.511	15.342	12.582	9.903	8.17	6.128	4.532
"9652"	"2012-08-03 18:10:00"	16.892	16.511	15.247	12.63	9.977	8.12	6.026	4.532
"9653"	"2012-08-03 18:20:00"	16.939	16.511	15.294	12.558	9.928	8.095	6.128	4.532
"9654"	"2012-08-03 18:30:00"	16.915	16.558	15.294	12.582	9.928	8.145	6.102	4.558
"9655"	"2012-08-03 18:40:00"	16.915	16.582	15.27	12.534	9.952	8.12	6.077	4.558
"9656"	"2012-08-03 18:50:00"	16.939	16.606	15.27	12.606	9.952	8.02	6.102	4.558
"9657"	"2012-08-03 19:00:00"	16.915	16.606	15.223	12.678	9.879	7.97	6.128	4.532
"9658"	"2012-08-03 19:10:00"	16.939	16.63	15.294	12.558	9.879	7.97	6.179	4.558
"9659"	"2012-08-03 19:20:00"	16.892	16.606	15.247	12.582	9.879	7.995	6.179	4.558
"9660"	"2012-08-03 19:30:00"	16.892	16.63	15.175	12.63	9.829	8.17	6.102	4.532
"9661"	"2012-08-03 19:40:00"	16.868	16.63	15.199	12.654	9.854	8.07	6.102	4.532
"9662"	"2012-08-03 19:50:00"	16.844	16.63	15.27	12.703	9.829	8.07	6.102	4.558
"9663"	"2012-08-03 20:00:00"	16.844	16.63	15.27	12.654	9.756	8.02	6.077	4.558
"9664"	"2012-08-03 20:10:00"	16.82	16.582	15.366	12.582	9.829	8.12	6.077	4.558
"9665"	"2012-08-03 20:20:00"	16.82	16.606	15.414	12.558	9.879	8.095	6	4.558
"9666"	"2012-08-03 20:30:00"	16.796	16.558	15.294	12.534	10.051	8.095	5.975	4.558
"9667"	"2012-08-03 20:40:00"	16.796	16.534	15.342	12.63	10.001	8.07	6.051	4.558
"9668"	"2012-08-03 20:50:00"	16.773	16.558	15.39	12.63	9.977	8.095	6.051	4.558
"9669"	"2012-08-03 21:00:00"	16.749	16.558	15.318	12.582	9.903	7.97	6.102	4.532
"9670"	"2012-08-03 21:10:00"	16.749	16.582	15.342	12.63	9.879	8.07	6.102	4.558
"9671"	"2012-08-03 21:20:00"	16.725	16.606	15.294	12.678	9.879	8.07	6.102	4.558
"9672"	"2012-08-03 21:30:00"	16.725	16.63	15.223	12.534	9.952	8.12	6.128	4.532
"9673"	"2012-08-03 21:40:00"	16.701	16.63	15.247	12.534	9.928	8.12	6.179	4.532
"9674"	"2012-08-03 21:50:00"	16.701	16.63	15.294	12.485	9.829	8.07	6.179	4.532
"9675"	"2012-08-03 22:00:00"	16.701	16.606	15.223	12.63	9.829	8.095	6.102	4.532
"9676"	"2012-08-03 22:10:00"	16.654	16.606	15.199	12.63	9.805	8.07	6.051	4.558
"9677"	"2012-08-03 22:20:00"	16.63	16.606	15.223	12.703	9.879	8.12	6.077	4.532
"9678"	"2012-08-03 22:30:00"	16.63	16.558	15.27	12.63	9.903	8.095	6.077	4.558
"9679"	"2012-08-03 22:40:00"	16.606	16.558	15.294	12.63	9.879	8.045	6.051	4.558
"9680"	"2012-08-03 22:50:00"	16.606	16.558	15.318	12.606	9.952	8.095	6.077	4.558
"9681"	"2012-08-03 23:00:00"	16.582	16.534	15.342	12.582	9.928	8.145	6	4.558
"9682"	"2012-08-03 23:10:00"	16.558	16.534	15.318	12.534	9.952	8.095	6	4.532
"9683"	"2012-08-03 23:20:00"	16.558	16.534	15.366	12.558	9.879	8.07	6.102	4.532
"9684"	"2012-08-03 23:30:00"	16.534	16.534	15.366	12.582	9.854	8.045	6.128	4.532
"9685"	"2012-08-03 23:40:00"	16.511	16.534	15.318	12.558	9.854	8.07	6.102	4.532
"9686"	"2012-08-03 23:50:00"	16.511	16.534	15.247	12.606	9.977	8.095	6.102	4.532
"9687"	"2012-08-04 00:00:00"	16.487	16.511	15.199	12.534	9.977	8.07	6.128	4.532
"9688"	"2012-08-04 00:10:00"	16.463	16.511	15.199	12.606	9.903	8.02	6.153	4.532
"9689"	"2012-08-04 00:20:00"	16.463	16.487	15.27	12.606	9.854	8.07	6.179	4.532
"9690"	"2012-08-04 00:30:00"	16.439	16.463	15.223	12.606	9.829	8.02	6.153	4.532
"9691"	"2012-08-04 00:40:00"	16.415	16.463	15.27	12.63	9.854	7.995	6.153	4.532
"9692"	"2012-08-04 00:50:00"	16.415	16.463	15.223	12.63	9.903	8.07	6.128	4.558
"9693"	"2012-08-04 01:00:00"	16.392	16.439	15.247	12.582	9.805	8.07	6.128	4.558
"9694"	"2012-08-04 01:10:00"	16.392	16.415	15.318	12.606	9.879	8.12	6.102	4.558
"9695"	"2012-08-04 01:20:00"	16.392	16.439	15.27	12.582	9.879	8.145	6.051	4.558
"9696"	"2012-08-04 01:30:00"	16.392	16.415	15.247	12.654	9.829	8.12	6	4.558
"9697"	"2012-08-04 01:40:00"	16.392	16.415	15.223	12.678	9.903	8.145	6	4.558
"9698"	"2012-08-04 01:50:00"	16.368	16.415	15.27	12.63	9.854	8.12	5.975	4.558
"9699"	"2012-08-04 02:00:00"	16.368	16.415	15.199	12.606	9.928	8.045	5.975	4.558
"9700"	"2012-08-04 02:10:00"	16.368	16.415	15.223	12.606	10.001	8.095	6.026	4.558
"9701"	"2012-08-04 02:20:00"	16.368	16.415	15.151	12.558	10.001	8.145	6.077	4.558
"9702"	"2012-08-04 02:30:00"	16.368	16.392	15.175	12.558	9.977	8.095	6.128	4.558
"9703"	"2012-08-04 02:40:00"	16.344	16.392	15.199	12.63	9.903	8.045	6.102	4.558
"9704"	"2012-08-04 02:50:00"	16.344	16.392	15.175	12.534	9.903	8.045	6.128	4.558
"9705"	"2012-08-04 03:00:00"	16.32	16.392	15.199	12.63	9.854	8.07	6.153	4.558
"9706"	"2012-08-04 03:10:00"	16.32	16.368	15.199	12.606	9.903	8.095	6.102	4.532
"9707"	"2012-08-04 03:20:00"	16.32	16.368	15.27	12.606	9.829	8.02	6.179	4.532
"9708"	"2012-08-04 03:30:00"	16.296	16.344	15.27	12.582	9.854	8.07	6.153	4.558
"9709"	"2012-08-04 03:40:00"	16.296	16.344	15.27	12.582	9.903	8.12	6.026	4.558
"9710"	"2012-08-04 03:50:00"	16.296	16.32	15.247	12.63	9.879	8.07	6.077	4.532
"9711"	"2012-08-04 04:00:00"	16.272	16.32	15.27	12.63	9.879	8.095	6.102	4.532
"9712"	"2012-08-04 04:10:00"	16.272	16.32	15.247	12.582	9.903	8.095	6.051	4.558
"9713"	"2012-08-04 04:20:00"	16.272	16.296	15.27	12.582	9.952	8.07	6.077	4.532
"9714"	"2012-08-04 04:30:00"	16.249	16.296	15.175	12.558	10.001	8.145	6.102	4.532
"9715"	"2012-08-04 04:40:00"	16.249	16.272	15.175	12.582	9.977	8.095	6.102	4.532
"9716"	"2012-08-04 04:50:00"	16.225	16.272	15.223	12.558	9.952	8.12	6.128	4.532
"9717"	"2012-08-04 05:00:00"	16.225	16.272	15.27	12.606	9.829	8.02	6.102	4.558
"9718"	"2012-08-04 05:10:00"	16.225	16.249	15.27	12.63	9.879	8.07	6.102	4.558
"9719"	"2012-08-04 05:20:00"	16.225	16.249	15.199	12.582	9.854	8.12	6.077	4.558
"9720"	"2012-08-04 05:30:00"	16.201	16.249	15.247	12.63	9.879	8.07	6.026	4.558
"9721"	"2012-08-04 05:40:00"	16.201	16.225	15.199	12.654	9.952	8.095	6.051	4.558
"9722"	"2012-08-04 05:50:00"	16.201	16.225	15.199	12.606	9.952	8.07	6.077	4.558
"9723"	"2012-08-04 06:00:00"	16.177	16.225	15.223	12.606	9.952	8.07	6.077	4.558
"9724"	"2012-08-04 06:10:00"	16.177	16.225	15.199	12.63	9.903	8.07	6.102	4.532
"9725"	"2012-08-04 06:20:00"	16.177	16.201	15.151	12.606	9.928	8.07	6.128	4.532
"9726"	"2012-08-04 06:30:00"	16.177	16.201	15.223	12.582	9.952	8.07	6.153	4.532
"9727"	"2012-08-04 06:40:00"	16.177	16.201	15.223	12.582	9.952	8.07	6.153	4.558
"9728"	"2012-08-04 06:50:00"	16.153	16.201	15.199	12.509	9.952	8.12	6.153	4.558
"9729"	"2012-08-04 07:00:00"	16.177	16.201	15.199	12.534	9.928	8.17	6.077	4.558
"9730"	"2012-08-04 07:10:00"	16.177	16.201	15.247	12.654	9.952	8.095	6.077	4.558
"9731"	"2012-08-04 07:20:00"	16.153	16.201	15.27	12.558	9.903	8.095	6.102	4.558
"9732"	"2012-08-04 07:30:00"	16.129	16.201	15.223	12.534	9.879	8.07	6.128	4.558
"9733"	"2012-08-04 07:40:00"	16.153	16.177	15.247	12.654	10.001	8.095	6.128	4.61
"9734"	"2012-08-04 07:50:00"	16.129	16.177	15.27	12.654	9.903	8.07	6.255	4.558
"9735"	"2012-08-04 08:00:00"	16.153	16.177	15.247	12.654	9.928	8.195	6.179	4.61
"9736"	"2012-08-04 08:10:00"	16.153	16.177	15.27	12.678	9.854	8.12	6.102	4.584
"9737"	"2012-08-04 08:20:00"	16.129	16.177	15.247	12.63	9.903	8.095	6.153	4.61
"9738"	"2012-08-04 08:30:00"	16.129	16.177	15.247	12.606	9.903	8.145	6.153	4.584
"9739"	"2012-08-04 08:40:00"	16.106	16.153	15.247	12.582	9.952	8.17	6.128	4.61
"9740"	"2012-08-04 08:50:00"	16.129	16.153	15.294	12.703	9.977	8.07	6.128	4.584
"9741"	"2012-08-04 09:00:00"	16.129	16.153	15.199	12.678	10.026	8.145	6.077	4.61
"9742"	"2012-08-04 09:10:00"	16.106	16.129	15.27	12.678	9.829	8.02	6.102	4.558
"9743"	"2012-08-04 09:20:00"	16.106	16.129	15.127	12.654	9.903	8.12	6.102	4.558
"9744"	"2012-08-04 09:30:00"	16.106	16.129	15.151	12.63	9.952	8.22	6.102	4.558
"9745"	"2012-08-04 09:40:00"	16.106	16.129	15.27	12.654	10.001	8.245	6.128	4.558
"9746"	"2012-08-04 09:50:00"	16.106	16.129	15.27	12.63	10.001	8.195	6.153	4.584
"9747"	"2012-08-04 10:00:00"	16.106	16.129	15.294	12.606	9.928	8.02	6.077	4.584
"9748"	"2012-08-04 10:10:00"	16.082	16.129	15.223	12.727	9.952	8.02	6.179	4.558
"9749"	"2012-08-04 10:20:00"	16.082	16.129	15.199	12.63	9.903	8.145	6.102	4.558
"9750"	"2012-08-04 10:30:00"	16.082	16.129	15.127	12.775	9.952	8.195	6.281	4.558
"9751"	"2012-08-04 10:40:00"	16.082	16.129	15.247	12.534	10.051	8.344	6.179	4.558
"9752"	"2012-08-04 10:50:00"	16.082	16.129	15.27	12.534	9.977	8.145	6.153	4.558
"9753"	"2012-08-04 11:00:00"	16.058	16.106	15.247	12.606	9.952	8.095	6.153	4.558
"9754"	"2012-08-04 11:10:00"	16.058	16.106	15.199	12.799	10.001	7.995	6.153	4.558
"9755"	"2012-08-04 11:20:00"	16.058	16.082	15.247	12.678	9.977	8.07	6.153	4.584
"9756"	"2012-08-04 11:30:00"	16.082	16.082	15.175	12.727	10.001	8.145	6.204	4.558
"9757"	"2012-08-04 11:40:00"	16.106	16.106	15.342	12.654	10.026	8.245	6.077	4.584
"9758"	"2012-08-04 11:50:00"	16.129	16.106	15.199	12.558	9.952	8.22	6.077	4.584
"9759"	"2012-08-04 12:00:00"	16.177	16.106	15.294	12.582	10.026	8.195	6.204	4.584
"9760"	"2012-08-04 12:10:00"	16.177	16.106	15.223	12.751	10.124	8.195	6.153	4.558
"9761"	"2012-08-04 12:20:00"	16.201	16.106	15.223	12.63	9.977	8.145	6.153	4.558
"9762"	"2012-08-04 12:30:00"	16.201	16.106	15.223	12.751	9.928	8.02	6.179	4.584
"9763"	"2012-08-04 12:40:00"	16.201	16.106	15.247	12.751	9.977	8.145	6.128	4.61
"9764"	"2012-08-04 12:50:00"	16.225	16.106	15.175	12.678	9.952	8.145	6.128	4.558
"9765"	"2012-08-04 13:00:00"	16.249	16.129	15.27	12.727	10.124	8.245	6.204	4.558
"9766"	"2012-08-04 13:10:00"	16.32	16.106	15.223	12.703	10.1	8.245	6.179	4.558
"9767"	"2012-08-04 13:20:00"	16.32	16.106	15.27	12.703	9.952	8.12	6.23	4.558
"9768"	"2012-08-04 13:30:00"	16.32	16.129	15.366	12.727	9.854	8.095	6.204	4.61
"9769"	"2012-08-04 13:40:00"	16.32	16.129	15.127	12.775	9.854	8.145	6.153	4.584
"9770"	"2012-08-04 13:50:00"	16.32	16.129	15.079	12.823	10.001	8.245	6.204	4.584
"9771"	"2012-08-04 14:00:00"	16.296	16.153	15.103	12.727	10.124	8.27	6.179	4.584
"9772"	"2012-08-04 14:10:00"	16.296	16.201	15.151	12.509	10.1	8.17	6.153	4.584
"9773"	"2012-08-04 14:20:00"	16.296	16.225	15.199	12.582	9.977	8.095	6.204	4.61
"9774"	"2012-08-04 14:30:00"	16.32	16.249	15.223	12.63	10.075	8.17	6.179	4.584
"9775"	"2012-08-04 14:40:00"	16.368	16.249	15.175	12.727	10.051	8.195	6.128	4.584
"9776"	"2012-08-04 14:50:00"	16.415	16.272	15.223	12.775	10.1	8.12	6.102	4.584
"9777"	"2012-08-04 15:00:00"	16.415	16.32	15.27	12.751	10.075	8.07	6.077	4.584
"9778"	"2012-08-04 15:10:00"	16.511	16.344	15.27	12.63	9.952	8.17	6.204	4.558
"9779"	"2012-08-04 15:20:00"	16.63	16.344	15.318	12.775	10.026	8.295	6.281	4.584
"9780"	"2012-08-04 15:30:00"	16.701	16.32	15.294	12.847	10.198	8.419	6.306	4.61
"9781"	"2012-08-04 15:40:00"	16.654	16.32	15.294	12.799	10.149	8.27	6.331	4.584
"9782"	"2012-08-04 15:50:00"	16.654	16.368	15.247	12.847	9.952	8.145	6.204	4.61
"9783"	"2012-08-04 16:00:00"	16.701	16.392	15.27	12.751	9.854	7.995	6.102	4.61
"9784"	"2012-08-04 16:10:00"	16.677	16.344	15.223	12.727	10.001	8.095	6.077	4.584
"9785"	"2012-08-04 16:20:00"	16.63	16.368	15.151	12.871	10.173	8.17	6.128	4.558
"9786"	"2012-08-04 16:30:00"	16.606	16.392	15.079	12.727	10.075	8.319	6.281	4.584
"9787"	"2012-08-04 16:40:00"	16.606	16.368	15.103	12.606	10.001	8.27	6.23	4.584
"9788"	"2012-08-04 16:50:00"	16.582	16.415	15.175	12.534	10.1	8.245	6.128	4.584
"9789"	"2012-08-04 17:00:00"	16.606	16.392	15.223	12.558	10.026	8.145	6.102	4.558
"9790"	"2012-08-04 17:10:00"	16.582	16.439	15.223	12.654	10.124	8.27	6.153	4.584
"9791"	"2012-08-04 17:20:00"	16.606	16.463	15.27	12.654	10.149	8.145	6.153	4.584
"9792"	"2012-08-04 17:30:00"	16.606	16.534	15.175	12.678	10.026	8.07	6.153	4.61
"9793"	"2012-08-04 17:40:00"	16.606	16.463	15.151	12.775	9.952	8.095	6.255	4.584
"9794"	"2012-08-04 17:50:00"	16.606	16.439	15.175	12.896	10.001	8.245	6.23	4.584
"9795"	"2012-08-04 18:00:00"	16.606	16.392	15.127	12.751	10.051	8.22	6.281	4.558
"9796"	"2012-08-04 18:10:00"	16.654	16.392	15.199	12.775	10.001	8.245	6.204	4.584
"9797"	"2012-08-04 18:20:00"	16.701	16.463	15.223	12.727	10.026	8.22	6.179	4.584
"9798"	"2012-08-04 18:30:00"	16.773	16.487	15.247	12.727	9.977	8.145	6.204	4.584
"9799"	"2012-08-04 18:40:00"	16.844	16.511	15.223	12.775	10.001	8.17	6.357	4.558
"9800"	"2012-08-04 18:50:00"	16.892	16.439	15.151	12.896	10.051	8.295	6.306	4.584
"9801"	"2012-08-04 19:00:00"	16.892	16.415	15.055	12.727	10.026	8.145	6.204	4.61
"9802"	"2012-08-04 19:10:00"	16.868	16.344	15.175	12.654	10.075	8.12	6.23	4.558
"9803"	"2012-08-04 19:20:00"	16.844	16.296	15.223	12.727	10.075	8.295	6.204	4.584
"9804"	"2012-08-04 19:30:00"	16.796	16.368	15.175	12.582	10.1	8.344	6.153	4.558
"9805"	"2012-08-04 19:40:00"	16.773	16.415	15.151	12.678	10.173	8.344	6.051	4.558
"9806"	"2012-08-04 19:50:00"	16.749	16.415	15.079	12.775	10.124	8.195	6.077	4.584
"9807"	"2012-08-04 20:00:00"	16.725	16.439	15.151	12.847	9.903	8.045	6.23	4.584
"9808"	"2012-08-04 20:10:00"	16.701	16.392	15.175	12.751	10.001	8.22	6.255	4.61
"9809"	"2012-08-04 20:20:00"	16.654	16.392	15.247	12.775	10.026	8.295	6.128	4.584
"9810"	"2012-08-04 20:30:00"	16.654	16.368	15.342	12.63	10.149	8.22	6.179	4.558
"9811"	"2012-08-04 20:40:00"	16.606	16.368	15.318	12.63	10.124	8.27	6.102	4.558
"9812"	"2012-08-04 20:50:00"	16.606	16.463	15.27	12.63	10.075	8.22	6.255	4.558
"9813"	"2012-08-04 21:00:00"	16.582	16.606	15.27	12.703	10.026	8.145	6.357	4.558
"9814"	"2012-08-04 21:10:00"	16.582	16.487	15.151	12.775	10.1	8.195	6.281	4.558
"9815"	"2012-08-04 21:20:00"	16.558	16.511	15.151	12.751	10.051	8.245	6.102	4.558
"9816"	"2012-08-04 21:30:00"	16.558	16.511	15.175	12.727	10.026	8.27	6.179	4.584
"9817"	"2012-08-04 21:40:00"	16.534	16.511	15.103	12.63	10.075	8.295	6.179	4.584
"9818"	"2012-08-04 21:50:00"	16.534	16.511	15.079	12.751	10.1	8.22	6.204	4.584
"9819"	"2012-08-04 22:00:00"	16.534	16.511	15.127	12.823	10.051	8.02	6.255	4.584
"9820"	"2012-08-04 22:10:00"	16.534	16.415	15.151	12.871	10.149	8.07	6.204	4.61
"9821"	"2012-08-04 22:20:00"	16.511	16.392	15.103	12.871	9.952	8.22	6.179	4.584
"9822"	"2012-08-04 22:30:00"	16.511	16.439	15.079	12.727	9.854	8.22	6.306	4.584
"9823"	"2012-08-04 22:40:00"	16.487	16.415	15.008	12.727	10.001	8.319	6.255	4.61
"9824"	"2012-08-04 22:50:00"	16.487	16.415	15.055	12.727	9.977	8.319	6.204	4.558
"9825"	"2012-08-04 23:00:00"	16.463	16.415	15.031	12.654	10.051	8.22	6.128	4.558
"9826"	"2012-08-04 23:10:00"	16.439	16.463	14.984	12.751	10.075	8.27	6.102	4.532
"9827"	"2012-08-04 23:20:00"	16.415	16.415	15.031	12.751	10.026	8.195	6.102	4.558
"9828"	"2012-08-04 23:30:00"	16.415	16.368	15.031	12.727	10.124	8.295	6.153	4.558
"9829"	"2012-08-04 23:40:00"	16.415	16.368	15.008	12.823	10.124	8.319	6.128	4.558
"9830"	"2012-08-04 23:50:00"	16.392	16.368	15.031	12.775	10.1	8.22	6.281	4.558
"9831"	"2012-08-05 00:00:00"	16.392	16.368	15.079	12.751	10.051	8.22	6.408	4.584
"9832"	"2012-08-05 00:10:00"	16.368	16.344	15.079	12.775	9.977	8.02	6.408	4.61
"9833"	"2012-08-05 00:20:00"	16.344	16.368	15.175	12.654	10.026	8.02	6.331	4.61
"9834"	"2012-08-05 00:30:00"	16.32	16.344	15.151	12.678	10.001	8.17	6.281	4.636
"9835"	"2012-08-05 00:40:00"	16.32	16.344	15.127	12.654	10.124	8.295	6.179	4.61
"9836"	"2012-08-05 00:50:00"	16.296	16.32	15.127	12.678	10.051	8.295	6.153	4.558
"9837"	"2012-08-05 01:00:00"	16.272	16.32	15.175	12.678	10.001	8.27	6.102	4.558
"9838"	"2012-08-05 01:10:00"	16.272	16.296	15.055	12.703	10.124	8.319	6.128	4.558
"9839"	"2012-08-05 01:20:00"	16.249	16.272	15.055	12.703	10.124	8.27	6.102	4.558
"9840"	"2012-08-05 01:30:00"	16.249	16.272	15.055	12.727	10.124	8.22	6.077	4.584
"9841"	"2012-08-05 01:40:00"	16.225	16.249	15.031	12.678	10.198	8.27	6.077	4.584
"9842"	"2012-08-05 01:50:00"	16.225	16.249	15.103	12.678	10.026	8.245	6.204	4.584
"9843"	"2012-08-05 02:00:00"	16.201	16.249	15.103	12.775	10.026	8.22	6.281	4.61
"9844"	"2012-08-05 02:10:00"	16.177	16.225	15.031	12.799	10.051	8.27	6.281	4.61
"9845"	"2012-08-05 02:20:00"	16.177	16.225	15.031	12.775	10.026	8.245	6.255	4.558
"9846"	"2012-08-05 02:30:00"	16.177	16.201	15.103	12.727	10.001	8.195	6.23	4.558
"9847"	"2012-08-05 02:40:00"	16.153	16.201	15.103	12.727	10.001	8.195	6.204	4.558
"9848"	"2012-08-05 02:50:00"	16.129	16.177	15.079	12.727	10.051	8.245	6.204	4.558
"9849"	"2012-08-05 03:00:00"	16.129	16.177	15.055	12.727	10.124	8.245	6.153	4.558
"9850"	"2012-08-05 03:10:00"	16.129	16.177	15.008	12.727	10.149	8.245	6.179	4.558
"9851"	"2012-08-05 03:20:00"	16.106	16.153	15.008	12.703	10.1	8.195	6.204	4.558
"9852"	"2012-08-05 03:30:00"	16.106	16.153	15.008	12.727	10.1	8.17	6.331	4.584
"9853"	"2012-08-05 03:40:00"	16.082	16.129	15.008	12.751	10.1	8.22	6.331	4.558
"9854"	"2012-08-05 03:50:00"	16.082	16.129	15.055	12.703	10.075	8.095	6.281	4.584
"9855"	"2012-08-05 04:00:00"	16.058	16.106	15.079	12.703	10.1	8.12	6.255	4.584
"9856"	"2012-08-05 04:10:00"	16.058	16.106	15.055	12.727	10.001	8.195	6.23	4.61
"9857"	"2012-08-05 04:20:00"	16.058	16.082	15.079	12.727	9.903	8.195	6.255	4.61
"9858"	"2012-08-05 04:30:00"	16.034	16.082	15.055	12.775	9.977	8.319	6.306	4.584
"9859"	"2012-08-05 04:40:00"	16.034	16.082	15.008	12.703	10.026	8.319	6.204	4.61
"9860"	"2012-08-05 04:50:00"	16.034	16.058	15.031	12.727	10.051	8.27	6.128	4.61
"9861"	"2012-08-05 05:00:00"	16.034	16.058	15.031	12.703	10.075	8.245	6.128	4.61
"9862"	"2012-08-05 05:10:00"	15.986	16.034	14.984	12.678	10.051	8.22	6.051	4.61
"9863"	"2012-08-05 05:20:00"	15.986	16.034	14.936	12.727	10.149	8.195	6.051	4.584
"9864"	"2012-08-05 05:30:00"	15.963	16.034	14.96	12.727	10.198	8.22	6.153	4.558
"9865"	"2012-08-05 05:40:00"	15.986	16.01	14.912	12.751	10.124	8.27	6.204	4.558
"9866"	"2012-08-05 05:50:00"	15.986	16.01	14.936	12.727	10.1	8.27	6.281	4.558
"9867"	"2012-08-05 06:00:00"	15.986	16.01	15.031	12.727	9.977	8.245	6.255	4.584
"9868"	"2012-08-05 06:10:00"	16.034	16.034	15.008	12.727	10.001	8.295	6.204	4.558
"9869"	"2012-08-05 06:20:00"	16.034	16.034	14.96	12.727	9.977	8.27	6.204	4.558
"9870"	"2012-08-05 06:30:00"	16.01	16.034	15.008	12.775	10.001	8.22	6.255	4.558
"9871"	"2012-08-05 06:40:00"	16.034	16.034	14.96	12.703	10.001	8.195	6.23	4.584
"9872"	"2012-08-05 06:50:00"	16.034	16.034	14.96	12.727	10.075	8.17	6.204	4.558
"9873"	"2012-08-05 07:00:00"	16.058	16.058	14.936	12.654	10.198	8.295	6.102	4.558
"9874"	"2012-08-05 07:10:00"	16.082	16.058	14.96	12.654	10.173	8.27	6.128	4.558
"9875"	"2012-08-05 07:20:00"	16.082	16.058	15.008	12.727	10.173	8.22	6.204	4.558
"9876"	"2012-08-05 07:30:00"	16.129	16.058	15.008	12.654	10.1	8.22	6.255	4.584
"9877"	"2012-08-05 07:40:00"	16.129	16.034	15.079	12.703	10.001	8.245	6.255	4.584
"9878"	"2012-08-05 07:50:00"	16.129	16.034	15.008	12.703	10.001	8.295	6.255	4.584
"9879"	"2012-08-05 08:00:00"	16.106	16.034	14.984	12.727	10.051	8.22	6.255	4.584
"9880"	"2012-08-05 08:10:00"	16.106	16.034	14.96	12.727	10.075	8.17	6.281	4.584
"9881"	"2012-08-05 08:20:00"	16.177	16.082	14.96	12.678	10.1	8.17	6.204	4.61
"9882"	"2012-08-05 08:30:00"	16.32	16.106	14.984	12.727	10.124	8.12	6.204	4.584
"9883"	"2012-08-05 08:40:00"	16.415	16.082	14.912	12.823	10.1	8.195	6.204	4.584
"9884"	"2012-08-05 08:50:00"	16.439	16.106	14.912	12.751	10.026	8.17	6.128	4.584
"9885"	"2012-08-05 09:00:00"	16.534	16.129	14.912	12.727	10.1	8.195	6.23	4.584
"9886"	"2012-08-05 09:10:00"	16.773	16.201	14.984	12.727	10.075	8.295	6.23	4.558
"9887"	"2012-08-05 09:20:00"	16.963	16.153	15.031	12.678	10.1	8.319	6.255	4.558
"9888"	"2012-08-05 09:30:00"	17.13	16.177	14.96	12.63	10.075	8.369	6.306	4.558
"9889"	"2012-08-05 09:40:00"	17.272	16.201	15.031	12.654	10.051	8.245	6.306	4.558
"9890"	"2012-08-05 09:50:00"	17.582	16.296	15.055	12.678	10.075	8.195	6.179	4.584
"9891"	"2012-08-05 10:00:00"	17.701	16.32	14.984	12.703	10.026	8.195	6.204	4.584
"9892"	"2012-08-05 10:10:00"	18.033	16.368	14.984	12.799	10.149	8.295	6.102	4.584
"9893"	"2012-08-05 10:20:00"	18.343	16.296	14.984	12.823	10.222	8.195	6.204	4.584
"9894"	"2012-08-05 10:30:00"	18.271	16.296	14.96	12.92	10.001	8.12	6.331	4.584
"9895"	"2012-08-05 10:40:00"	18.129	16.32	15.031	12.678	10.075	8.27	6.204	4.584
"9896"	"2012-08-05 10:50:00"	18.461	16.463	15.127	12.63	10.1	8.295	6.458	4.636
"9897"	"2012-08-05 11:00:00"	18.58	16.439	15.199	12.871	10.222	8.419	6.306	4.662
"9898"	"2012-08-05 11:10:00"	18.485	16.439	15.151	12.678	10.051	8.295	6.179	4.584
"9899"	"2012-08-05 11:20:00"	18.961	16.511	15.127	12.558	10.075	8.27	6.179	4.558
"9900"	"2012-08-05 11:30:00"	18.961	16.558	15.103	12.678	10.149	8.319	6.128	4.584
"9901"	"2012-08-05 11:40:00"	18.771	16.487	14.912	12.775	10.173	8.145	6.077	4.584
"9902"	"2012-08-05 11:50:00"	18.818	16.439	14.888	12.896	10.124	8.12	6.281	4.584
"9903"	"2012-08-05 12:00:00"	19.032	16.439	14.888	12.775	10.222	8.469	6.179	4.584
"9904"	"2012-08-05 12:10:00"	19.77	16.558	14.864	12.799	9.952	8.27	6.102	4.558
"9905"	"2012-08-05 12:20:00"	19.817	16.439	14.96	12.751	10.001	8.17	6.204	4.558
"9906"	"2012-08-05 12:30:00"	20.031	16.487	15.127	12.799	9.977	8.12	6.255	4.584
"9907"	"2012-08-05 12:40:00"	20.507	16.534	15.008	12.727	9.977	8.245	6.408	4.558
"9908"	"2012-08-05 12:50:00"	20.698	16.654	14.936	12.63	9.977	8.27	6.712	4.558
"9909"	"2012-08-05 13:00:00"	20.65	16.725	14.984	12.63	10.075	8.618	6.23	4.61
"9910"	"2012-08-05 13:10:00"	20.936	16.749	14.721	12.606	10.026	8.344	6.077	4.584
"9911"	"2012-08-05 13:20:00"	20.603	16.606	14.84	12.92	10.1	8.12	6.128	4.636
"9912"	"2012-08-05 13:30:00"	20.317	16.701	15.031	12.968	9.977	8.17	6.179	4.61
"9913"	"2012-08-05 13:40:00"	19.96	16.63	14.936	12.775	10.222	8.369	5.949	4.558
"9914"	"2012-08-05 13:50:00"	20.507	16.892	15.151	12.799	10.1	8.095	6.179	4.532
"9915"	"2012-08-05 14:00:00"	20.579	16.701	14.888	12.775	10.296	8.145	6.306	4.558
"9916"	"2012-08-05 14:10:00"	20.746	16.654	15.031	12.63	10.026	7.995	6.382	4.558
"9917"	"2012-08-05 14:20:00"	21.103	16.725	14.96	12.678	10.247	8.17	6.23	4.584
"9918"	"2012-08-05 14:30:00"	21.39	16.725	15.175	12.678	10.198	8.394	6.281	4.558
"9919"	"2012-08-05 14:40:00"	21.748	16.749	15.366	12.92	10.1	8.344	6.204	4.61
"9920"	"2012-08-05 14:50:00"	21.223	16.796	15.223	12.727	9.928	8.095	6.636	4.61
"9921"	"2012-08-05 15:00:00"	20.984	16.654	14.792	12.703	10.247	8.469	6.204	4.636
"9922"	"2012-08-05 15:10:00"	20.865	16.701	14.84	12.775	10.369	8.17	6.255	4.532
"9923"	"2012-08-05 15:20:00"	21.795	16.844	14.936	12.847	10.565	8.02	6.357	4.532
"9924"	"2012-08-05 15:30:00"	21.652	16.749	14.96	12.727	10.222	8.12	6.102	4.61
"9925"	"2012-08-05 15:40:00"	21.509	16.987	15.103	12.558	10.149	8.295	6.026	4.584
"9926"	"2012-08-05 15:50:00"	21.413	17.034	15.175	12.509	10.1	8.344	6.179	4.61
"9927"	"2012-08-05 16:00:00"	21.461	16.915	14.96	12.847	10.075	8.22	6.204	4.662
"9928"	"2012-08-05 16:10:00"	21.819	16.749	15.079	12.871	10.271	8.22	6.56	4.61
"9929"	"2012-08-05 16:20:00"	21.819	16.796	15.294	12.461	10.051	8.419	6.535	4.636
"9930"	"2012-08-05 16:30:00"	21.557	16.82	15.031	12.727	9.928	8.469	6.077	4.584
"9931"	"2012-08-05 16:40:00"	21.199	16.892	15.055	12.92	10.173	8.369	5.745	4.558
"9932"	"2012-08-05 16:50:00"	21.366	17.034	15.127	12.968	9.952	7.945	5.872	4.532
"9933"	"2012-08-05 17:00:00"	21.127	16.892	14.984	13.088	10.1	8.22	6.281	4.584
"9934"	"2012-08-05 17:10:00"	21.199	16.796	14.864	12.871	10.247	8.419	6.585	4.61
"9935"	"2012-08-05 17:20:00"	20.984	16.844	15.031	12.63	10.247	8.693	6.23	4.61
"9936"	"2012-08-05 17:30:00"	20.889	16.892	14.96	12.389	10.492	8.419	6.051	4.61
"9937"	"2012-08-05 17:40:00"	20.984	16.915	15.342	12.727	10.173	7.895	6.408	4.61
"9938"	"2012-08-05 17:50:00"	20.817	16.939	15.055	12.678	10.001	8.07	6.484	4.636
"9939"	"2012-08-05 18:00:00"	20.555	16.868	15.031	13.112	9.731	8.295	6.408	4.584
"9940"	"2012-08-05 18:10:00"	20.246	16.749	14.936	13.185	9.977	8.519	6.23	4.61
"9941"	"2012-08-05 18:20:00"	20.079	17.034	15.031	12.703	10.075	8.12	6.382	4.584
"9942"	"2012-08-05 18:30:00"	20.031	17.034	15.27	12.654	10.075	8.095	6.281	4.636
"9943"	"2012-08-05 18:40:00"	19.865	16.915	14.984	12.509	10.247	8.419	6.484	4.61
"9944"	"2012-08-05 18:50:00"	19.936	17.034	15.103	12.292	9.879	8.543	6.331	4.61
"9945"	"2012-08-05 19:00:00"	19.984	16.915	14.936	12.558	10.173	8.543	5.949	4.636
"9946"	"2012-08-05 19:10:00"	19.888	16.82	15.103	12.678	10.369	8.12	5.745	4.584
"9947"	"2012-08-05 19:20:00"	19.77	16.82	15.031	12.92	10.247	7.645	5.872	4.558
"9948"	"2012-08-05 19:30:00"	19.627	16.725	15.008	12.944	10.149	8.27	6.204	4.584
"9949"	"2012-08-05 19:40:00"	19.603	16.749	14.888	12.92	9.854	8.369	6.281	4.584
"9950"	"2012-08-05 19:50:00"	19.555	16.987	14.888	12.606	10.026	8.469	6.611	4.558
"9951"	"2012-08-05 20:00:00"	19.532	17.153	15.103	12.485	10.051	8.494	6.509	4.584
"9952"	"2012-08-05 20:10:00"	19.46	17.058	14.888	12.534	10.051	8.295	6.331	4.61
"9953"	"2012-08-05 20:20:00"	19.532	17.106	14.864	12.582	10.1	8.12	6.458	4.636
"9954"	"2012-08-05 20:30:00"	19.508	16.939	14.96	12.703	9.977	8.27	6.077	4.636
"9955"	"2012-08-05 20:40:00"	19.46	16.82	15.031	13.112	9.879	7.895	5.898	4.558
"9956"	"2012-08-05 20:50:00"	19.365	16.844	15.103	12.823	10.173	7.895	6.102	4.532
"9957"	"2012-08-05 21:00:00"	19.27	16.963	15.055	12.558	10.198	8.17	6.128	4.558
"9958"	"2012-08-05 21:10:00"	19.199	16.939	14.96	12.389	10.247	8.394	6.204	4.532
"9959"	"2012-08-05 21:20:00"	19.103	16.987	14.864	12.558	10.247	8.394	6.23	4.532
"9960"	"2012-08-05 21:30:00"	19.032	17.106	14.864	12.582	10.173	8.394	6.255	4.558
"9961"	"2012-08-05 21:40:00"	18.985	17.177	14.936	12.509	10.001	8.245	6.23	4.584
"9962"	"2012-08-05 21:50:00"	18.961	17.13	14.96	12.751	10.001	8.319	6.306	4.558
"9963"	"2012-08-05 22:00:00"	18.889	16.844	14.984	12.92	9.928	8.17	6.382	4.558
"9964"	"2012-08-05 22:10:00"	18.842	16.749	14.984	12.678	10.1	8.27	6.153	4.558
"9965"	"2012-08-05 22:20:00"	18.794	16.844	15.055	12.558	10.271	8.245	6.23	4.558
"9966"	"2012-08-05 22:30:00"	18.699	16.892	15.127	12.654	9.952	8.145	6.255	4.584
"9967"	"2012-08-05 22:40:00"	18.604	16.82	15.103	12.775	9.805	8.12	6.306	4.584
"9968"	"2012-08-05 22:50:00"	18.557	16.892	15.008	12.775	9.903	8.27	6.128	4.584
"9969"	"2012-08-05 23:00:00"	18.509	16.963	14.888	12.678	10.124	8.319	6.153	4.584
"9970"	"2012-08-05 23:10:00"	18.461	17.034	14.768	12.678	10.247	8.394	6.204	4.558
"9971"	"2012-08-05 23:20:00"	18.414	16.987	14.96	12.582	10.247	8.245	6.153	4.558
"9972"	"2012-08-05 23:30:00"	18.366	16.915	15.127	12.606	10.1	8.145	6.23	4.558
"9973"	"2012-08-05 23:40:00"	18.319	16.915	15.031	12.606	10.026	8.344	6.128	4.584
"9974"	"2012-08-05 23:50:00"	18.271	16.915	14.936	12.751	10.075	8.195	6.204	4.532
"9975"	"2012-08-06 00:00:00"	18.224	16.844	14.864	12.654	10.296	8.22	6.255	4.558
"9976"	"2012-08-06 00:10:00"	18.152	16.868	15.079	12.751	9.952	8.17	6.204	4.61
"9977"	"2012-08-06 00:20:00"	18.057	16.868	15.103	12.654	9.903	8.12	6.204	4.61
"9978"	"2012-08-06 00:30:00"	18.033	16.939	14.936	12.63	10.051	8.319	6.153	4.61
"9979"	"2012-08-06 00:40:00"	17.962	16.987	14.912	12.63	10.075	8.394	6.306	4.61
"9980"	"2012-08-06 00:50:00"	17.891	16.939	14.888	12.678	10.001	8.369	6.408	4.558
"9981"	"2012-08-06 01:00:00"	17.819	17.034	15.008	12.582	9.928	8.344	6.357	4.558
"9982"	"2012-08-06 01:10:00"	17.772	17.13	14.912	12.775	10.026	8.245	6.128	4.584
"9983"	"2012-08-06 01:20:00"	17.724	17.034	14.745	12.823	10.124	7.97	6.051	4.61
"9984"	"2012-08-06 01:30:00"	17.653	16.939	14.768	12.847	10.149	8.045	6.051	4.558
"9985"	"2012-08-06 01:40:00"	17.605	17.13	14.888	12.678	10.198	8.145	6.204	4.584
"9986"	"2012-08-06 01:50:00"	17.558	17.058	14.936	12.678	10.051	8.22	6.23	4.584
"9987"	"2012-08-06 02:00:00"	17.486	17.011	14.936	12.727	10.026	8.22	6.255	4.584
"9988"	"2012-08-06 02:10:00"	17.439	17.201	15.031	12.582	9.977	8.319	6.331	4.558
"9989"	"2012-08-06 02:20:00"	17.368	17.272	14.96	12.509	9.977	8.394	6.306	4.584
"9990"	"2012-08-06 02:30:00"	17.32	17.272	15.008	12.485	10.051	8.444	6.281	4.584
"9991"	"2012-08-06 02:40:00"	17.296	17.272	14.96	12.654	10.001	8.295	6.23	4.584
"9992"	"2012-08-06 02:50:00"	17.249	17.225	14.96	12.703	10.026	8.17	6.128	4.61
"9993"	"2012-08-06 03:00:00"	17.249	17.201	14.96	12.703	10.149	8.07	6.102	4.584
"9994"	"2012-08-06 03:10:00"	17.201	17.201	14.936	12.727	10.149	8.07	6.153	4.558
"9995"	"2012-08-06 03:20:00"	17.177	17.13	14.792	12.727	10.247	8.22	6.128	4.584
"9996"	"2012-08-06 03:30:00"	17.13	17.13	14.888	12.727	10.173	8.27	6.179	4.584
"9997"	"2012-08-06 03:40:00"	17.106	17.13	14.984	12.678	10.075	8.195	6.23	4.584
"9998"	"2012-08-06 03:50:00"	17.082	17.106	14.96	12.582	10.051	8.245	6.255	4.61
"9999"	"2012-08-06 04:00:00"	17.058	17.082	14.96	12.582	10.001	8.27	6.306	4.584
"10000"	"2012-08-06 04:10:00"	17.011	17.034	14.936	12.678	9.977	8.27	6.306	4.584
"10001"	"2012-08-06 04:20:00"	16.987	17.011	14.864	12.727	10.051	8.195	6.281	4.558
"10002"	"2012-08-06 04:30:00"	16.939	16.987	14.888	12.654	10.075	8.22	6.204	4.558
"10003"	"2012-08-06 04:40:00"	16.915	16.939	14.96	12.63	10.001	8.245	6.102	4.558
"10004"	"2012-08-06 04:50:00"	16.868	16.915	14.888	12.654	10.075	8.245	6.128	4.532
"10005"	"2012-08-06 05:00:00"	16.844	16.868	14.936	12.727	10.149	8.22	6.23	4.584
"10006"	"2012-08-06 05:10:00"	16.82	16.844	14.912	12.654	10.124	8.295	6.255	4.584
"10007"	"2012-08-06 05:20:00"	16.773	16.82	14.888	12.606	10.001	8.319	6.23	4.558
"10008"	"2012-08-06 05:30:00"	16.749	16.796	14.936	12.654	9.952	8.27	6.281	4.558
"10009"	"2012-08-06 05:40:00"	16.725	16.773	14.936	12.678	9.977	8.22	6.23	4.584
"10010"	"2012-08-06 05:50:00"	16.725	16.749	14.936	12.678	10.051	8.27	6.204	4.584
"10011"	"2012-08-06 06:00:00"	16.677	16.701	14.912	12.654	10.026	8.319	6.153	4.584
"10012"	"2012-08-06 06:10:00"	16.654	16.677	14.888	12.63	10.075	8.27	6.153	4.584
"10013"	"2012-08-06 06:20:00"	16.606	16.654	14.888	12.63	10.1	8.195	6.204	4.61
"10014"	"2012-08-06 06:30:00"	16.606	16.63	14.888	12.703	10.026	8.17	6.179	4.61
"10015"	"2012-08-06 06:40:00"	16.582	16.606	14.864	12.727	10.124	8.17	6.23	4.584
"10016"	"2012-08-06 06:50:00"	16.558	16.582	14.888	12.703	10.051	8.195	6.23	4.584
"10017"	"2012-08-06 07:00:00"	16.606	16.606	14.912	12.654	10.1	8.22	6.408	4.584
"10018"	"2012-08-06 07:10:00"	16.749	16.582	14.888	12.703	10.198	8.394	6.281	4.662
"10019"	"2012-08-06 07:20:00"	16.868	16.63	14.912	12.654	10.345	8.319	6.382	4.662
"10020"	"2012-08-06 07:30:00"	16.939	16.677	14.96	12.727	10.345	8.469	6.281	4.662
"10021"	"2012-08-06 07:40:00"	16.987	16.677	14.888	12.751	10.051	8.22	6.255	4.584
"10022"	"2012-08-06 07:50:00"	17.082	16.677	14.912	12.63	9.903	8.22	6.204	4.558
"10023"	"2012-08-06 08:00:00"	17.106	16.725	14.936	12.775	9.977	8.319	6.179	4.61
"10024"	"2012-08-06 08:10:00"	17.082	16.725	15.031	12.606	10.173	8.344	6.458	4.558
"10025"	"2012-08-06 08:20:00"	17.13	16.701	15.008	12.63	10.247	8.494	6.204	4.61
"10026"	"2012-08-06 08:30:00"	16.915	16.725	15.175	12.751	10.1	8.17	6.204	4.584
"10027"	"2012-08-06 08:40:00"	16.963	16.582	15.175	12.654	10.051	8.195	6.179	4.584
"10028"	"2012-08-06 08:50:00"	17.225	16.654	14.888	12.654	10.149	8.295	6.357	4.558
"10029"	"2012-08-06 09:00:00"	17.177	16.582	14.745	12.799	10.271	8.494	6.509	4.636
"10030"	"2012-08-06 09:10:00"	17.486	16.796	14.888	12.92	10.345	8.543	6.331	4.662
"10031"	"2012-08-06 09:20:00"	17.653	16.939	14.888	12.654	10.1	8.419	6.153	4.584
"10032"	"2012-08-06 09:30:00"	17.463	16.987	15.103	12.703	10.026	8.095	6.102	4.61
"10033"	"2012-08-06 09:40:00"	17.51	16.963	15.079	12.678	9.977	8.045	6.306	4.61
"10034"	"2012-08-06 09:50:00"	17.415	16.987	15.103	12.871	10.369	8.419	6.357	4.61
"10035"	"2012-08-06 10:00:00"	17.51	17.034	15.031	12.847	10.222	8.319	6.408	4.61
"10036"	"2012-08-06 10:10:00"	17.653	17.13	15.031	12.727	10.1	8.344	6.357	4.584
"10037"	"2012-08-06 10:20:00"	17.891	17.272	15.127	12.751	10.247	8.195	6.077	4.584
"10038"	"2012-08-06 10:30:00"	17.653	17.344	14.888	12.871	10.1	8.12	6.153	4.532
"10039"	"2012-08-06 10:40:00"	17.677	17.415	15.079	12.654	10.32	8.195	6.331	4.558
"10040"	"2012-08-06 10:50:00"	17.843	17.439	15.055	12.558	10.198	8.245	6.56	4.584
"10041"	"2012-08-06 11:00:00"	17.915	17.486	15.247	12.485	10.247	8.419	6.408	4.688
"10042"	"2012-08-06 11:10:00"	18.081	17.486	14.888	12.727	10.296	8.319	6.382	4.636
"10043"	"2012-08-06 11:20:00"	17.986	17.486	15.055	12.92	10.124	8.369	6.433	4.61
"10044"	"2012-08-06 11:30:00"	18.176	17.439	15.461	12.92	9.903	8.145	6.357	4.688
"10045"	"2012-08-06 11:40:00"	18.271	17.534	15.079	12.654	9.903	8.444	6.153	4.61
"10046"	"2012-08-06 11:50:00"	18.366	17.653	15.151	12.92	10.198	8.419	6	4.714
"10047"	"2012-08-06 12:00:00"	18.438	17.796	15.055	13.064	10.59	8.494	6.433	4.714
"10048"	"2012-08-06 12:10:00"	18.58	18.033	15.127	12.992	10.296	8.593	6.509	4.714
"10049"	"2012-08-06 12:20:00"	18.557	18.152	14.864	12.534	10.296	8.693	6.382	4.636
"10050"	"2012-08-06 12:30:00"	18.794	18.224	15.008	12.799	10.443	8.519	6.026	4.688
"10051"	"2012-08-06 12:40:00"	18.675	18.366	15.008	12.992	10.638	8.245	6.611	4.662
"10052"	"2012-08-06 12:50:00"	18.818	17.938	15.103	12.968	10.271	8.568	6.636	4.714
"10053"	"2012-08-06 13:00:00"	19.056	18.39	15.199	12.678	10.369	8.593	6.331	4.688
"10054"	"2012-08-06 13:10:00"	19.175	18.438	15.031	12.485	10.149	8.394	6.23	4.636
"10055"	"2012-08-06 13:20:00"	19.27	18.438	15.031	12.485	9.879	8.17	6.357	4.61
"10056"	"2012-08-06 13:30:00"	19.389	18.461	15.223	12.799	10.32	8.12	6.712	4.61
"10057"	"2012-08-06 13:40:00"	19.413	18.39	15.079	12.678	10.149	8.593	6.687	4.714
"10058"	"2012-08-06 13:50:00"	19.341	18.747	15.127	12.847	10.516	8.941	6.102	4.792
"10059"	"2012-08-06 14:00:00"	19.484	18.842	14.984	12.799	10.1	8.295	6.204	4.636
"10060"	"2012-08-06 14:10:00"	19.77	18.723	14.936	12.703	10.32	8.22	6.153	4.636
"10061"	"2012-08-06 14:20:00"	19.865	18.699	14.912	12.847	10.173	8.095	6.153	4.61
"10062"	"2012-08-06 14:30:00"	20.222	18.961	15.008	12.63	10.173	8.369	6.433	4.61
"10063"	"2012-08-06 14:40:00"	20.269	18.01	15.031	12.582	9.952	8.394	6.255	4.584
"10064"	"2012-08-06 14:50:00"	20.365	18.152	15.031	12.534	10.075	8.17	6.255	4.584
"10065"	"2012-08-06 15:00:00"	20.555	17.724	15.055	12.871	10.345	8.344	6.408	4.714
"10066"	"2012-08-06 15:10:00"	20.627	18.081	15.079	12.558	9.854	8.295	6.661	4.662
"10067"	"2012-08-06 15:20:00"	20.46	18.224	15.079	12.727	10.247	8.568	6.153	4.61
"10068"	"2012-08-06 15:30:00"	20.388	18.794	15.318	12.727	9.731	8.27	6.051	4.61
"10069"	"2012-08-06 15:40:00"	20.293	18.747	15.151	12.63	9.977	8.245	6.255	4.584
"10070"	"2012-08-06 15:50:00"	20.436	18.295	15.199	12.823	10.296	8.841	6.408	4.662
"10071"	"2012-08-06 16:00:00"	20.388	18.485	14.888	12.582	10.222	8.643	6.331	4.61
"10072"	"2012-08-06 16:10:00"	20.793	18.557	14.864	12.582	10.198	8.095	6.077	4.584
"10073"	"2012-08-06 16:20:00"	20.913	18.461	14.912	12.871	10.001	7.645	6.306	4.636
"10074"	"2012-08-06 16:30:00"	20.889	18.247	14.864	12.727	10.369	7.845	6.331	4.74
"10075"	"2012-08-06 16:40:00"	20.722	18.295	15.031	13.016	9.854	8.369	6.255	4.636
"10076"	"2012-08-06 16:50:00"	20.746	18.414	15.079	12.799	10.001	8.543	6.077	4.558
"10077"	"2012-08-06 17:00:00"	20.698	18.485	15.079	12.485	9.952	8.17	6.153	4.584
"10078"	"2012-08-06 17:10:00"	21.008	18.652	15.27	12.461	10.001	8.17	6.179	4.584
"10079"	"2012-08-06 17:20:00"	20.913	18.675	15.27	12.63	9.854	8.07	6.204	4.558
"10080"	"2012-08-06 17:30:00"	20.889	18.39	15.199	12.678	10.198	8.369	6.306	4.558
"10081"	"2012-08-06 17:40:00"	20.817	18.509	15.294	12.847	10.369	8.469	6.153	4.61
"10082"	"2012-08-06 17:50:00"	20.817	18.628	14.96	12.678	10.075	8.245	6.204	4.61
"10083"	"2012-08-06 18:00:00"	20.746	18.628	14.936	12.871	9.805	8.02	6.23	4.61
"10084"	"2012-08-06 18:10:00"	20.65	18.247	14.936	12.678	10.075	8.195	6.509	4.61
"10085"	"2012-08-06 18:20:00"	20.674	18.675	15.079	12.364	10.075	8.245	6.306	4.61
"10086"	"2012-08-06 18:30:00"	20.555	18.58	15.055	12.364	10.149	8.145	6.255	4.584
"10087"	"2012-08-06 18:40:00"	20.531	18.699	15.103	12.727	10.247	8.12	6.23	4.584
"10088"	"2012-08-06 18:50:00"	20.507	18.557	15.079	12.534	10.149	8.095	6.357	4.61
"10089"	"2012-08-06 19:00:00"	20.365	18.604	15.008	12.727	10.075	8.145	6.408	4.662
"10090"	"2012-08-06 19:10:00"	20.365	18.675	15.247	12.727	9.829	8.22	6.077	4.662
"10091"	"2012-08-06 19:20:00"	20.388	18.247	15.079	12.63	9.903	8.295	6.128	4.662
"10092"	"2012-08-06 19:30:00"	20.317	18.319	15.247	12.727	9.952	8.344	6.204	4.61
"10093"	"2012-08-06 19:40:00"	20.246	18.247	15.055	12.654	10.001	8.245	6.204	4.636
"10094"	"2012-08-06 19:50:00"	20.198	18.771	14.912	12.63	10.051	8.22	6	4.636
"10095"	"2012-08-06 20:00:00"	20.15	18.794	15.079	12.63	10.026	8.17	6	4.584
"10096"	"2012-08-06 20:10:00"	20.079	18.723	15.008	12.654	10.075	8.12	6.331	4.558
"10097"	"2012-08-06 20:20:00"	20.007	18.699	14.888	12.485	10.198	8.295	6.357	4.584
"10098"	"2012-08-06 20:30:00"	19.936	18.652	14.984	12.558	10.1	8.27	6.204	4.558
"10099"	"2012-08-06 20:40:00"	19.888	18.557	15.103	12.582	10.124	8.095	6.051	4.532
"10100"	"2012-08-06 20:50:00"	19.817	18.794	15.079	12.775	9.977	8.045	6.23	4.532
"10101"	"2012-08-06 21:00:00"	19.746	18.723	15.079	12.63	9.903	8.319	6.255	4.532
"10102"	"2012-08-06 21:10:00"	19.698	18.247	15.079	12.703	9.952	8.145	6.255	4.558
"10103"	"2012-08-06 21:20:00"	19.674	18.081	15.199	12.606	10.026	8.369	6.331	4.558
"10104"	"2012-08-06 21:30:00"	19.627	18.295	15.199	12.582	9.879	8.27	6.23	4.558
"10105"	"2012-08-06 21:40:00"	19.603	18.699	15.079	12.558	10.051	8.27	6.255	4.532
"10106"	"2012-08-06 21:50:00"	19.555	18.319	15.008	12.558	10.026	8.17	6.204	4.558
"10107"	"2012-08-06 22:00:00"	19.508	18.2	15.127	12.461	10.1	8.27	6.153	4.558
"10108"	"2012-08-06 22:10:00"	19.46	18.414	15.079	12.654	10.075	8.27	6	4.558
"10109"	"2012-08-06 22:20:00"	19.413	18.438	15.127	12.775	10.001	8.22	6.051	4.532
"10110"	"2012-08-06 22:30:00"	19.318	18.461	15.031	12.775	9.977	8.07	6.23	4.532
"10111"	"2012-08-06 22:40:00"	19.27	18.438	14.936	12.678	10.001	8.145	6.23	4.558
"10112"	"2012-08-06 22:50:00"	19.222	18.461	14.912	12.534	10.1	8.344	6.255	4.558
"10113"	"2012-08-06 23:00:00"	19.151	18.461	15.008	12.534	10.124	8.295	6.306	4.558
"10114"	"2012-08-06 23:10:00"	19.056	18.509	15.055	12.678	9.977	8.195	6.408	4.558
"10115"	"2012-08-06 23:20:00"	18.913	18.747	15.031	12.727	9.879	8.145	6.306	4.558
"10116"	"2012-08-06 23:30:00"	18.794	18.699	15.008	12.703	9.854	8.195	6.204	4.558
"10117"	"2012-08-06 23:40:00"	18.747	18.604	14.96	12.727	9.977	8.245	6.051	4.558
"10118"	"2012-08-06 23:50:00"	18.675	18.509	15.103	12.582	10.124	8.22	6.026	4.558
"10119"	"2012-08-07 00:00:00"	18.604	18.509	15.151	12.558	10.051	8.195	6.077	4.532
"10120"	"2012-08-07 00:10:00"	18.461	18.509	15.031	12.654	10.026	8.27	6.23	4.558
"10121"	"2012-08-07 00:20:00"	18.414	18.461	15.008	12.582	10.001	8.295	6.23	4.558
"10122"	"2012-08-07 00:30:00"	18.366	18.414	14.96	12.63	10.001	8.295	6.128	4.558
"10123"	"2012-08-07 00:40:00"	18.319	18.366	14.984	12.606	10.1	8.27	6.204	4.558
"10124"	"2012-08-07 00:50:00"	18.271	18.319	15.103	12.582	10.026	8.22	6.281	4.558
"10125"	"2012-08-07 01:00:00"	18.224	18.271	15.079	12.63	10.051	8.07	6.23	4.558
"10126"	"2012-08-07 01:10:00"	18.152	18.2	15.008	12.606	10.149	8.145	6.331	4.558
"10127"	"2012-08-07 01:20:00"	18.081	18.152	14.984	12.654	10.051	8.195	6.281	4.584
"10128"	"2012-08-07 01:30:00"	18.057	18.105	15.103	12.654	9.977	8.22	6.255	4.584
"10129"	"2012-08-07 01:40:00"	17.986	18.057	15.151	12.63	9.879	8.195	6.204	4.584
"10130"	"2012-08-07 01:50:00"	17.962	18.01	15.055	12.678	9.952	8.17	6.204	4.584
"10131"	"2012-08-07 02:00:00"	17.915	17.962	14.984	12.606	10.026	8.27	6.204	4.558
"10132"	"2012-08-07 02:10:00"	17.867	17.915	15.008	12.534	10.075	8.344	6.153	4.558
"10133"	"2012-08-07 02:20:00"	17.796	17.867	15.079	12.582	10.075	8.319	6.102	4.558
"10134"	"2012-08-07 02:30:00"	17.772	17.819	15.079	12.63	9.977	8.17	6.102	4.584
"10135"	"2012-08-07 02:40:00"	17.724	17.772	15.031	12.606	10.051	8.195	6.128	4.584
"10136"	"2012-08-07 02:50:00"	17.653	17.701	15.031	12.606	10.075	8.319	6.128	4.558
"10137"	"2012-08-07 03:00:00"	17.605	17.653	14.984	12.606	10.1	8.27	6.153	4.558
"10138"	"2012-08-07 03:10:00"	17.558	17.605	15.031	12.582	10.075	8.27	6.179	4.558
"10139"	"2012-08-07 03:20:00"	17.51	17.582	15.103	12.63	9.977	8.195	6.23	4.558
"10140"	"2012-08-07 03:30:00"	17.486	17.558	15.055	12.654	9.977	8.145	6.281	4.558
"10141"	"2012-08-07 03:40:00"	17.486	17.534	15.008	12.606	10.026	8.22	6.331	4.558
"10142"	"2012-08-07 03:50:00"	17.439	17.486	14.984	12.582	10.026	8.27	6.255	4.558
"10143"	"2012-08-07 04:00:00"	17.439	17.486	14.984	12.582	9.977	8.245	6.23	4.584
"10144"	"2012-08-07 04:10:00"	17.415	17.439	15.008	12.678	9.952	8.27	6.23	4.558
"10145"	"2012-08-07 04:20:00"	17.368	17.415	15.008	12.703	9.903	8.22	6.23	4.558
"10146"	"2012-08-07 04:30:00"	17.368	17.391	14.984	12.678	10.001	8.145	6.179	4.584
"10147"	"2012-08-07 04:40:00"	17.344	17.391	15.031	12.654	10.1	8.145	6.153	4.61
"10148"	"2012-08-07 04:50:00"	17.32	17.368	15.031	12.558	10.051	8.22	6.255	4.61
"10149"	"2012-08-07 05:00:00"	17.296	17.344	15.127	12.703	10.026	8.27	6.153	4.662
"10150"	"2012-08-07 05:10:00"	17.272	17.32	15.079	12.678	10.051	8.195	6.204	4.636
"10151"	"2012-08-07 05:20:00"	17.225	17.272	15.055	12.606	10.1	8.245	6.306	4.61
"10152"	"2012-08-07 05:30:00"	17.201	17.249	15.055	12.509	10.051	8.319	6.204	4.61
"10153"	"2012-08-07 05:40:00"	17.177	17.201	15.055	12.558	10.001	8.344	6.179	4.584
"10154"	"2012-08-07 05:50:00"	17.153	17.177	15.079	12.606	9.977	8.245	6.23	4.584
"10155"	"2012-08-07 06:00:00"	17.13	17.177	15.055	12.703	10.026	8.195	6.204	4.61
"10156"	"2012-08-07 06:10:00"	17.13	17.153	15.008	12.678	10.001	8.195	6.204	4.584
"10157"	"2012-08-07 06:20:00"	17.106	17.153	14.936	12.606	10.1	8.22	6.204	4.584
"10158"	"2012-08-07 06:30:00"	17.082	17.13	15.031	12.582	10.001	8.195	6.179	4.584
"10159"	"2012-08-07 06:40:00"	17.082	17.106	15.031	12.63	10.026	8.195	6.153	4.558
"10160"	"2012-08-07 06:50:00"	17.058	17.106	15.079	12.63	9.903	8.195	6.23	4.584
"10161"	"2012-08-07 07:00:00"	17.058	17.082	15.079	12.582	9.928	8.27	6.281	4.584
"10162"	"2012-08-07 07:10:00"	17.058	17.082	15.079	12.606	10.051	8.344	6.255	4.584
"10163"	"2012-08-07 07:20:00"	17.058	17.058	15.055	12.461	10.051	8.419	6.204	4.558
"10164"	"2012-08-07 07:30:00"	17.058	17.058	15.031	12.534	10.051	8.27	6.179	4.558
"10165"	"2012-08-07 07:40:00"	17.034	17.034	15.031	12.63	10.051	8.17	6.153	4.584
"10166"	"2012-08-07 07:50:00"	17.034	17.034	15.079	12.63	10.026	8.12	6.204	4.61
"10167"	"2012-08-07 08:00:00"	17.011	17.034	15.031	12.63	10.001	8.195	6.179	4.61
"10168"	"2012-08-07 08:10:00"	17.011	17.011	15.008	12.678	10.1	8.22	6.23	4.584
"10169"	"2012-08-07 08:20:00"	16.987	17.011	14.96	12.606	10.075	8.27	6.255	4.636
"10170"	"2012-08-07 08:30:00"	16.963	16.987	15.127	12.558	10.026	8.22	6.281	4.61
"10171"	"2012-08-07 08:40:00"	16.939	16.987	15.103	12.654	9.977	8.22	6.204	4.61
"10172"	"2012-08-07 08:50:00"	16.963	16.987	15.127	12.654	9.977	8.12	6.204	4.61
"10173"	"2012-08-07 09:00:00"	16.963	16.963	15.055	12.582	9.928	8.17	6.306	4.61
"10174"	"2012-08-07 09:10:00"	16.963	16.963	15.031	12.654	10.1	8.245	6.204	4.61
"10175"	"2012-08-07 09:20:00"	16.939	16.963	14.984	12.606	10.075	8.27	6.23	4.608037017
"10176"	"2012-08-07 09:30:00"	16.963	16.963	15.055	12.558	10.026	8.27	6.204	4.634074035
"10177"	"2012-08-07 09:40:00"	16.939	16.939	15.079	12.534	10.051	8.22	6.128	4.634111052
"10178"	"2012-08-07 09:50:00"	16.939	16.939	15.055	12.509	10.1	8.27	6.179	4.60814807
"10179"	"2012-08-07 10:00:00"	16.939	16.939	15.079	12.582	10.1	8.22	6.281	4.660185087
"10180"	"2012-08-07 10:10:00"	16.915	16.939	15.079	12.63	10.026	8.195	6.23	4.634222105
"10181"	"2012-08-07 10:20:00"	16.892	16.915	15.079	12.63	10.026	8.245	6.255	4.686259122
"10182"	"2012-08-07 10:30:00"	16.868	16.915	15.055	12.63	9.952	8.27	6.255	4.66029614
"10183"	"2012-08-07 10:40:00"	16.892	16.892	15.103	12.703	10.001	8.245	6.179	4.686333157
"10184"	"2012-08-07 10:50:00"	16.868	16.892	15.031	12.606	10.075	8.27	6.306	4.660370175
"10185"	"2012-08-07 11:00:00"	16.844	16.892	15.031	12.582	10.026	8.22	6.306	4.686407192
"10186"	"2012-08-07 11:10:00"	16.868	16.892	15.055	12.678	10.026	8.22	6.23	4.660444209
"10187"	"2012-08-07 11:20:00"	16.915	16.892	15.031	12.606	10.001	8.295	6.255	4.686481227
"10188"	"2012-08-07 11:30:00"	16.915	16.892	14.96	12.582	10.075	8.295	6.179	4.686518244
"10189"	"2012-08-07 11:40:00"	16.915	16.892	15.079	12.582	10.124	8.295	6.255	4.712555262
"10190"	"2012-08-07 11:50:00"	16.939	16.892	15.199	12.678	10.149	8.27	6.23	4.712592279
"10191"	"2012-08-07 12:00:00"	16.915	16.892	15.055	12.63	10.149	8.27	6.255	4.686629297
"10192"	"2012-08-07 12:10:00"	16.915	16.892	15.247	12.727	9.977	8.195	6.128	4.738666314
"10193"	"2012-08-07 12:20:00"	16.915	16.892	15.151	12.654	10.051	8.195	6.281	4.660703332
"10194"	"2012-08-07 12:30:00"	16.892	16.915	15.247	12.582	9.952	8.344	6.382	4.660740349
"10195"	"2012-08-07 12:40:00"	16.892	16.892	15.103	12.534	10.1	8.394	6.331	4.686777366
"10196"	"2012-08-07 12:50:00"	16.892	16.892	15.127	12.63	10.075	8.369	6.408	4.660814384
"10197"	"2012-08-07 13:00:00"	16.868	16.915	15.103	12.558	10.075	8.344	6.357	4.686851401
"10198"	"2012-08-07 13:10:00"	16.915	16.915	15.079	12.606	9.977	8.295	6.255	4.686888419
"10199"	"2012-08-07 13:20:00"	16.915	16.915	15.031	12.654	10.026	8.145	6.281	4.686925436
"10200"	"2012-08-07 13:30:00"	16.939	16.915	14.912	12.703	10.198	8.27	6.255	4.660962454
"10201"	"2012-08-07 13:40:00"	16.939	16.915	15.008	12.606	10.075	8.145	6.255	4.660999471
"10202"	"2012-08-07 13:50:00"	16.939	16.915	14.984	12.63	10.1	8.17	6.204	4.661036489
"10203"	"2012-08-07 14:00:00"	16.915	16.915	15.031	12.703	10.026	8.22	6.204	4.661073506
"10204"	"2012-08-07 14:10:00"	16.939	16.915	15.175	12.678	9.977	8.245	6.204	4.661110524
"10205"	"2012-08-07 14:20:00"	16.915	16.915	15.103	12.678	9.952	8.27	6.204	4.661147541
"10206"	"2012-08-07 14:30:00"	16.915	16.939	15.079	12.558	9.977	8.319	6.255	4.661184558
"10207"	"2012-08-07 14:40:00"	16.939	16.939	15.055	12.582	9.952	8.295	6.255	4.661221576
"10208"	"2012-08-07 14:50:00"	16.939	16.892	15.031	12.534	10.1	8.369	6.204	4.635258593
"10209"	"2012-08-07 15:00:00"	16.939	16.868	15.008	12.606	10.149	8.319	6.204	4.661295611
"10210"	"2012-08-07 15:10:00"	16.939	16.892	15.008	12.654	10.173	8.22	6.179	4.635332628
"10211"	"2012-08-07 15:20:00"	16.963	16.892	15.079	12.63	10.1	8.12	6.179	4.661369646
"10212"	"2012-08-07 15:30:00"	16.892	16.915	15.151	12.703	9.952	8.07	6.204	4.661406663
"10213"	"2012-08-07 15:40:00"	16.892	16.915	15.175	12.582	10.149	8.22	6.281	4.661443681
"10214"	"2012-08-07 15:50:00"	16.915	16.915	15.151	12.509	10.026	8.295	6.306	4.661480698
"10215"	"2012-08-07 16:00:00"	16.892	16.892	15.223	12.485	9.952	8.344	6.408	4.687517715
"10216"	"2012-08-07 16:10:00"	16.892	16.892	15.247	12.582	9.977	8.344	6.357	4.687554733
"10217"	"2012-08-07 16:20:00"	16.892	16.868	15.055	12.654	10.051	8.344	6.357	4.68759175
"10218"	"2012-08-07 16:30:00"	16.868	16.749	15.055	12.654	10.051	8.344	6.357	4.687628768
"10219"	"2012-08-07 16:40:00"	15.939	16.749	15.055	12.654	10.051	8.344	5.179	4.661665785
"10220"	"2012-08-07 16:50:00"	15.939	16.749	15.055	12.654	8.469	6.484	5.179	4.661702803
"10221"	"2012-08-07 17:00:00"	16.796	16.749	14.266	11.807	8.469	6.484	5.179	4.66173982
"10222"	"2012-08-07 17:10:00"	16.796	16.749	14.074	11.224	8.469	6.484	5.205	4.661776838
"10223"	"2012-08-07 17:20:00"	16.868	16.773	14.194	11.273	8.643	6.509	5.154	4.661813855
"10224"	"2012-08-07 17:30:00"	16.868	16.773	14.314	11.394	8.319	6.458	5.179	4.583850873
"10225"	"2012-08-07 17:40:00"	16.892	16.796	14.314	11.443	8.419	6.382	5.179	4.55788789
"10226"	"2012-08-07 17:50:00"	16.892	16.844	14.266	11.273	8.394	6.408	5.179	4.531924907
"10227"	"2012-08-07 18:00:00"	16.892	16.844	14.314	11.175	8.469	6.484	5.179	4.505961925
"10228"	"2012-08-07 18:10:00"	16.892	16.844	14.17	11.273	8.568	6.509	5.205	4.505998942
"10229"	"2012-08-07 18:20:00"	16.892	16.844	14.266	11.248	8.519	6.509	5.257	4.50603596
"10230"	"2012-08-07 18:30:00"	16.868	16.844	14.17	11.346	8.543	6.611	5.282	4.480072977
"10231"	"2012-08-07 18:40:00"	16.844	16.82	14.122	11.321	8.543	6.585	5.257	4.480109995
"10232"	"2012-08-07 18:50:00"	16.844	16.82	14.026	11.346	8.519	6.535	5.231	4.480147012
"10233"	"2012-08-07 19:00:00"	16.844	16.844	14.05	11.346	8.519	6.56	5.179	4.48018403
"10234"	"2012-08-07 19:10:00"	16.82	16.82	14.17	11.394	8.543	6.535	5.257	4.480221047
"10235"	"2012-08-07 19:20:00"	16.82	16.82	14.218	11.297	8.494	6.636	5.205	4.454258065
"10236"	"2012-08-07 19:30:00"	16.796	16.82	14.218	11.175	8.494	6.535	5.231	4.454295082
"10237"	"2012-08-07 19:40:00"	16.796	16.796	14.242	11.2	8.419	6.535	5.231	4.454332099
"10238"	"2012-08-07 19:50:00"	16.773	16.796	14.266	11.175	8.419	6.509	5.205	4.454369117
"10239"	"2012-08-07 20:00:00"	16.773	16.773	14.242	11.321	8.469	6.509	5.205	4.454406134
"10240"	"2012-08-07 20:10:00"	16.749	16.773	14.218	11.297	8.543	6.484	5.179	4.454443152
"10241"	"2012-08-07 20:20:00"	16.725	16.749	14.17	11.37	8.519	6.484	5.179	4.454480169
"10242"	"2012-08-07 20:30:00"	16.701	16.725	14.122	11.321	8.494	6.56	5.205	4.454517187
"10243"	"2012-08-07 20:40:00"	16.677	16.701	14.122	11.273	8.519	6.535	5.179	4.454554204
"10244"	"2012-08-07 20:50:00"	16.654	16.677	14.098	11.321	8.668	6.535	5.179	4.454591222
"10245"	"2012-08-07 21:00:00"	16.63	16.654	14.146	11.297	8.618	6.509	5.205	4.454628239
"10246"	"2012-08-07 21:10:00"	16.606	16.63	14.218	11.248	8.543	6.509	5.231	4.454665256
"10247"	"2012-08-07 21:20:00"	16.558	16.606	14.218	11.2	8.519	6.509	5.179	4.454702274
"10248"	"2012-08-07 21:30:00"	16.558	16.582	14.266	11.224	8.394	6.408	5.179	4.454739291
"10249"	"2012-08-07 21:40:00"	16.534	16.582	14.29	11.224	8.543	6.433	5.179	4.454776309
"10250"	"2012-08-07 21:50:00"	16.511	16.558	14.337	11.175	8.543	6.433	5.179	4.454813326
"10251"	"2012-08-07 22:00:00"	16.463	16.511	14.266	11.224	8.519	6.509	5.154	4.454850344
"10252"	"2012-08-07 22:10:00"	16.463	16.487	14.218	11.224	8.494	6.56	5.179	4.454887361
"10253"	"2012-08-07 22:20:00"	16.439	16.463	14.17	11.2	8.543	6.535	5.179	4.454924379
"10254"	"2012-08-07 22:30:00"	16.415	16.439	14.146	11.297	8.593	6.509	5.205	4.454961396
"10255"	"2012-08-07 22:40:00"	16.392	16.415	14.17	11.297	8.593	6.535	5.257	4.454998414
"10256"	"2012-08-07 22:50:00"	16.368	16.415	14.194	11.273	8.593	6.585	5.257	4.455035431
"10257"	"2012-08-07 23:00:00"	16.32	16.368	14.17	11.297	8.519	6.585	5.231	4.455072448
"10258"	"2012-08-07 23:10:00"	16.296	16.344	14.218	11.273	8.419	6.509	5.231	4.455109466
"10259"	"2012-08-07 23:20:00"	16.296	16.32	14.242	11.321	8.494	6.458	5.231	4.455146483
"10260"	"2012-08-07 23:30:00"	16.249	16.296	14.266	11.2	8.419	6.484	5.231	4.455183501
"10261"	"2012-08-07 23:40:00"	16.225	16.272	14.218	11.321	8.419	6.56	5.231	4.455220518
"10262"	"2012-08-07 23:50:00"	16.201	16.249	14.218	11.248	8.394	6.509	5.205	4.455257536
"10263"	"2012-08-08 00:00:00"	16.153	16.225	14.194	11.321	8.469	6.484	5.231	4.455294553
"10264"	"2012-08-08 00:10:00"	16.153	16.177	14.242	11.321	8.469	6.535	5.205	4.455331571
"10265"	"2012-08-08 00:20:00"	16.153	16.177	14.218	11.321	8.444	6.509	5.257	4.455368588
"10266"	"2012-08-08 00:30:00"	16.106	16.153	14.17	11.297	8.543	6.56	5.257	4.455405605
"10267"	"2012-08-08 00:40:00"	16.058	16.106	14.122	11.248	8.593	6.611	5.231	4.455442623
"10268"	"2012-08-08 00:50:00"	16.058	16.082	14.122	11.273	8.593	6.585	5.205	4.45547964
"10269"	"2012-08-08 01:00:00"	16.01	16.058	14.242	11.273	8.543	6.509	5.179	4.455516658
"10270"	"2012-08-08 01:10:00"	15.963	16.034	14.266	11.224	8.519	6.484	5.179	4.455553675
"10271"	"2012-08-08 01:20:00"	15.939	15.986	14.242	11.248	8.494	6.509	5.205	4.455590693
"10272"	"2012-08-08 01:30:00"	15.891	15.963	14.218	11.297	8.419	6.509	5.231	4.45562771
"10273"	"2012-08-08 01:40:00"	15.867	15.939	14.242	11.321	8.444	6.535	5.179	4.455664728
"10274"	"2012-08-08 01:50:00"	15.843	15.915	14.194	11.297	8.469	6.484	5.179	4.455701745
"10275"	"2012-08-08 02:00:00"	15.819	15.843	14.194	11.224	8.519	6.509	5.154	4.455738763
"10276"	"2012-08-08 02:10:00"	15.796	15.796	14.194	11.273	8.618	6.509	5.154	4.45577578
"10277"	"2012-08-08 02:20:00"	15.772	15.796	14.218	11.273	8.519	6.458	5.231	4.455812797
"10278"	"2012-08-08 02:30:00"	15.724	15.772	14.17	11.297	8.568	6.535	5.231	4.455849815
"10279"	"2012-08-08 02:40:00"	15.676	15.724	14.098	11.273	8.618	6.56	5.179	4.429886832
"10280"	"2012-08-08 02:50:00"	15.652	15.7	14.122	11.297	8.568	6.484	5.205	4.45592385
"10281"	"2012-08-08 03:00:00"	15.629	15.676	14.098	11.297	8.519	6.509	5.205	4.455960867
"10282"	"2012-08-08 03:10:00"	15.605	15.652	14.146	11.321	8.543	6.56	5.179	4.455997885
"10283"	"2012-08-08 03:20:00"	15.581	15.605	14.146	11.321	8.494	6.484	5.179	4.430034902
"10284"	"2012-08-08 03:30:00"	15.509	15.557	14.218	11.248	8.469	6.484	5.231	4.45607192
"10285"	"2012-08-08 03:40:00"	15.509	15.533	14.242	11.224	8.543	6.56	5.205	4.456108937
"10286"	"2012-08-08 03:50:00"	15.461	15.509	14.218	11.224	8.469	6.509	5.231	4.456145955
"10287"	"2012-08-08 04:00:00"	15.438	15.485	14.194	11.297	8.444	6.484	5.231	4.456182972
"10288"	"2012-08-08 04:10:00"	15.39	15.461	14.218	11.248	8.519	6.509	5.231	4.456219989
"10289"	"2012-08-08 04:20:00"	15.39	15.438	14.242	11.224	8.519	6.585	5.231	4.456257007
"10290"	"2012-08-08 04:30:00"	15.366	15.39	14.194	11.2	8.543	6.585	5.231	4.456294024
"10291"	"2012-08-08 04:40:00"	15.318	15.366	14.17	11.2	8.568	6.611	5.257	4.456331042
"10292"	"2012-08-08 04:50:00"	15.27	15.318	14.122	11.248	8.593	6.585	5.257	4.456368059
"10293"	"2012-08-08 05:00:00"	15.27	15.318	14.122	11.273	8.568	6.56	5.205	4.456405077
"10294"	"2012-08-08 05:10:00"	15.247	15.294	14.17	11.321	8.519	6.509	5.257	4.456442094
"10295"	"2012-08-08 05:20:00"	15.223	15.27	14.026	11.346	8.568	6.56	5.231	4.430479112
"10296"	"2012-08-08 05:30:00"	15.175	15.223	14.122	11.297	8.469	6.585	5.231	4.456516129
"10297"	"2012-08-08 05:40:00"	15.175	15.223	14.146	11.321	8.519	6.535	5.205	4.456553146
"10298"	"2012-08-08 05:50:00"	15.175	15.199	14.074	11.321	8.519	6.458	5.179	4.456590164
"10299"	"2012-08-08 06:00:00"	15.151	15.175	14.098	11.37	8.469	6.408	5.205	4.456627181
"10300"	"2012-08-08 06:10:00"	15.127	15.151	14.122	11.37	8.444	6.484	5.179	4.430664199
"10301"	"2012-08-08 06:20:00"	15.103	15.127	14.122	11.297	8.369	6.433	5.231	4.430701216
"10302"	"2012-08-08 06:30:00"	15.103	15.127	14.026	11.273	8.444	6.458	5.257	4.456738234
"10303"	"2012-08-08 06:40:00"	15.079	15.103	14.05	11.321	8.469	6.484	5.257	4.456775251
"10304"	"2012-08-08 06:50:00"	15.079	15.079	14.098	11.443	8.742	6.585	5.231	4.456812269
"10305"	"2012-08-08 07:00:00"	15.079	15.079	14.314	11.297	8.742	6.687	5.231	4.430849286
"10306"	"2012-08-08 07:10:00"	15.055	15.055	14.433	11.102	8.469	6.535	5.231	4.430886304
"10307"	"2012-08-08 07:20:00"	15.055	15.031	14.529	11.053	8.394	6.535	5.231	4.430923321
"10308"	"2012-08-08 07:30:00"	15.055	15.031	14.625	10.98	8.394	6.56	5.282	4.430960338
"10309"	"2012-08-08 07:40:00"	15.079	15.031	14.912	11.346	8.543	6.636	5.308	4.456997356
"10310"	"2012-08-08 07:50:00"	15.079	15.031	14.745	11.224	8.668	6.611	5.179	4.431034373
"10311"	"2012-08-08 08:00:00"	15.103	15.055	14.433	11.151	8.494	6.458	5.257	4.457071391
"10312"	"2012-08-08 08:10:00"	15.127	15.079	14.266	11.297	8.469	6.56	5.205	4.457108408
"10313"	"2012-08-08 08:20:00"	15.103	15.079	14.29	11.175	8.494	6.484	5.205	4.457145426
"10314"	"2012-08-08 08:30:00"	15.127	15.055	14.673	11.321	8.717	6.636	5.282	4.457182443
"10315"	"2012-08-08 08:40:00"	15.175	15.055	14.84	11.443	8.742	6.636	5.128	4.457219461
"10316"	"2012-08-08 08:50:00"	15.223	15.055	14.84	11.346	8.394	6.331	5.205	4.431256478
"10317"	"2012-08-08 09:00:00"	15.27	15.079	14.936	11.248	8.568	6.484	5.128	4.457293496
"10318"	"2012-08-08 09:10:00"	15.294	15.103	14.984	11.151	8.519	6.408	5.205	4.457330513
"10319"	"2012-08-08 09:20:00"	15.318	15.103	15.008	11.297	8.494	6.484	5.154	4.43136753
"10320"	"2012-08-08 09:30:00"	15.39	15.151	15.055	11.443	8.568	6.357	5.102	4.431404548
"10321"	"2012-08-08 09:40:00"	15.438	15.175	15.079	11.346	8.469	6.331	5.154	4.431441565
"10322"	"2012-08-08 09:50:00"	15.461	15.199	15.031	11.248	8.419	6.408	5.257	4.457478583
"10323"	"2012-08-08 10:00:00"	15.533	15.199	14.984	11.151	8.494	6.535	5.308	4.4575156
"10324"	"2012-08-08 10:10:00"	15.605	15.247	15.055	11.419	8.543	6.636	5.334	4.457552618
"10325"	"2012-08-08 10:20:00"	15.676	15.294	15.127	11.443	8.568	6.636	5.282	4.457589635
"10326"	"2012-08-08 10:30:00"	15.748	15.318	15.223	11.321	8.643	6.611	5.385	4.457626653
"10327"	"2012-08-08 10:40:00"	15.772	15.366	15.175	11.029	8.593	6.737	5.36	4.45766367
"10328"	"2012-08-08 10:50:00"	15.843	15.414	14.864	11.053	8.543	6.712	5.179	4.457700687
"10329"	"2012-08-08 11:00:00"	15.891	15.461	15.223	11.37	8.419	6.458	5.308	4.457737705
"10330"	"2012-08-08 11:10:00"	16.01	15.509	15.223	11.346	8.643	6.661	5.154	4.431774722
"10331"	"2012-08-08 11:20:00"	16.082	15.509	15.175	11.394	8.319	6.458	5.128	4.43181174
"10332"	"2012-08-08 11:30:00"	16.32	15.557	14.457	11.273	8.444	6.408	5.231	4.457848757
"10333"	"2012-08-08 11:40:00"	16.558	15.557	14.266	11.321	8.419	6.509	5.308	4.457885775
"10334"	"2012-08-08 11:50:00"	16.796	15.581	14.122	11.443	8.618	6.636	5.308	4.431922792
"10335"	"2012-08-08 12:00:00"	17.034	15.652	13.906	11.71	8.469	6.56	5.231	4.45795981
"10336"	"2012-08-08 12:10:00"	17.249	15.676	13.906	11.759	8.568	6.484	5.179	4.457996827
"10337"	"2012-08-08 12:20:00"	17.177	15.7	14.002	11.346	8.519	6.535	5.154	4.432033845
"10338"	"2012-08-08 12:30:00"	17.201	15.796	13.978	11.2	8.519	6.611	5.231	4.432070862
"10339"	"2012-08-08 12:40:00"	17.391	15.939	14.17	11.467	8.494	6.458	5.154	4.458107879
"10340"	"2012-08-08 12:50:00"	17.605	15.963	14.146	11.273	8.444	6.408	5.128	4.432144897
"10341"	"2012-08-08 13:00:00"	17.772	15.939	14.17	11.029	8.543	6.585	5.154	4.458181914
"10342"	"2012-08-08 13:10:00"	17.843	15.891	14.361	11.029	8.519	6.408	5.128	4.458218932
"10343"	"2012-08-08 13:20:00"	17.915	15.652	14.337	11.175	8.369	6.255	5.334	4.458255949
"10344"	"2012-08-08 13:30:00"	18.2	15.629	14.361	11.248	8.419	6.535	5.36	4.458292967
"10345"	"2012-08-08 13:40:00"	18.461	15.652	14.385	11.516	8.519	6.813	5.36	4.458329984
"10346"	"2012-08-08 13:50:00"	18.295	15.652	14.457	11.151	8.841	6.889	5.282	4.458367002
"10347"	"2012-08-08 14:00:00"	18.461	15.7	14.553	11.224	8.593	6.661	5.179	4.432404019
"10348"	"2012-08-08 14:10:00"	18.794	15.724	14.673	11.078	8.469	6.458	5.154	4.458441036
"10349"	"2012-08-08 14:20:00"	18.937	15.748	14.625	11.346	8.668	6.585	5.411	4.458478054
"10350"	"2012-08-08 14:30:00"	18.961	15.796	14.84	11.151	8.419	6.737	5.231	4.432515071
"10351"	"2012-08-08 14:40:00"	19.103	15.843	14.912	11.102	8.369	6.484	5.179	4.458552089
"10352"	"2012-08-08 14:50:00"	19.294	15.843	14.457	11.078	8.767	6.458	5.076	4.458589106
"10353"	"2012-08-08 15:00:00"	19.46	15.867	14.409	11.151	8.767	6.306	5.231	4.458626124
"10354"	"2012-08-08 15:10:00"	19.484	15.867	14.409	11.248	8.742	6.661	5.385	4.458663141
"10355"	"2012-08-08 15:20:00"	19.246	15.891	14.457	11.419	8.693	6.788	5.231	4.458700159
"10356"	"2012-08-08 15:30:00"	19.199	16.01	14.409	11.224	9.064	6.56	5.282	4.458737176
"10357"	"2012-08-08 15:40:00"	19.127	15.986	13.93	11.54	8.817	6.509	5.179	4.432774194
"10358"	"2012-08-08 15:50:00"	19.318	15.939	14.146	11.37	8.519	6.408	5.024	4.458811211
"10359"	"2012-08-08 16:00:00"	19.341	16.01	14.385	11.321	8.494	6.179	5.076	4.458848228
"10360"	"2012-08-08 16:10:00"	19.103	15.963	14.649	11.54	8.543	6.255	5.154	4.458885246
"10361"	"2012-08-08 16:20:00"	19.246	15.963	14.409	11.637	8.344	6.331	5.205	4.458922263
"10362"	"2012-08-08 16:30:00"	19.627	15.939	14.29	11.467	8.07	6.357	5.128	4.458959281
"10363"	"2012-08-08 16:40:00"	19.46	15.867	14.218	11.565	7.97	6.153	5.179	4.458996298
"10364"	"2012-08-08 16:50:00"	19.222	15.939	14.385	11.613	8.494	6.408	5.385	4.459033316
"10365"	"2012-08-08 17:00:00"	19.08	16.034	14.625	11.686	8.469	6.763	5.821	4.459070333
"10366"	"2012-08-08 17:10:00"	19.008	16.129	14.29	11.394	8.469	7.091	5.642	4.459107351
"10367"	"2012-08-08 17:20:00"	18.913	16.058	14.625	11.2	8.195	6.788	5.411	4.459144368
"10368"	"2012-08-08 17:30:00"	18.913	15.915	14.529	11.2	8.444	6.661	5.591	4.459181386
"10369"	"2012-08-08 17:40:00"	18.937	15.891	14.888	11.273	8.469	6.813	5.488	4.459218403
"10370"	"2012-08-08 17:50:00"	18.889	15.986	14.888	11.151	8.519	6.94	5.334	4.45925542
"10371"	"2012-08-08 18:00:00"	18.913	16.106	14.194	11.224	8.419	6.712	5.282	4.459292438
"10372"	"2012-08-08 18:10:00"	18.937	16.058	14.17	11.029	8.593	6.611	5.282	4.459329455
"10373"	"2012-08-08 18:20:00"	18.961	16.129	14.409	10.858	8.717	6.687	5.334	4.459366473
"10374"	"2012-08-08 18:30:00"	18.937	16.129	14.649	11.2	8.817	6.813	5.128	4.45940349
"10375"	"2012-08-08 18:40:00"	18.842	16.153	14.505	11.419	8.742	6.357	5.102	4.459440508
"10376"	"2012-08-08 18:50:00"	18.771	16.082	14.314	11.492	8.717	6.306	5.205	4.459477525
"10377"	"2012-08-08 19:00:00"	18.699	16.106	14.17	11.54	8.319	6.484	5.024	4.459514543
"10378"	"2012-08-08 19:10:00"	18.604	16.177	14.242	11.443	8.568	6.281	5.024	4.45955156
"10379"	"2012-08-08 19:20:00"	18.414	16.296	14.433	11.565	8.643	6.204	5.05	4.459588577
"10380"	"2012-08-08 19:30:00"	18.271	16.272	14.361	11.54	8.618	6.306	5.024	4.459625595
"10381"	"2012-08-08 19:40:00"	18.2	16.153	14.266	11.54	8.27	6.179	5.05	4.459662612
"10382"	"2012-08-08 19:50:00"	18.129	16.034	14.098	11.297	8.22	6.179	5.128	4.45969963
"10383"	"2012-08-08 20:00:00"	18.105	16.034	14.17	11.321	8.469	6.255	5.154	4.459736647
"10384"	"2012-08-08 20:10:00"	18.057	16.082	14.361	11.467	8.916	6.382	5.231	4.459773665
"10385"	"2012-08-08 20:20:00"	17.962	16.082	14.266	11.443	8.916	6.737	5.257	4.459810682
"10386"	"2012-08-08 20:30:00"	17.938	16.058	14.146	11.2	8.767	6.813	5.205	4.4598477
"10387"	"2012-08-08 20:40:00"	17.962	15.939	14.218	11.029	8.668	6.585	5.205	4.459884717
"10388"	"2012-08-08 20:50:00"	17.962	15.915	14.409	11.029	8.792	6.585	5.411	4.459921735
"10389"	"2012-08-08 21:00:00"	17.891	15.939	14.601	11.248	8.543	6.737	5.539	4.459958752
"10390"	"2012-08-08 21:10:00"	17.867	16.058	14.721	11.2	8.344	6.889	5.411	4.459995769
"10391"	"2012-08-08 21:20:00"	17.819	16.034	14.649	11.321	8.145	6.737	5.334	4.460032787
"10392"	"2012-08-08 21:30:00"	17.772	16.01	14.601	11.224	8.07	6.687	5.231	4.460069804
"10393"	"2012-08-08 21:40:00"	17.629	16.082	14.721	11.151	8.319	6.712	5.231	4.460106822
"10394"	"2012-08-08 21:50:00"	17.486	16.034	14.649	11.175	8.519	6.763	5.282	4.460143839
"10395"	"2012-08-08 22:00:00"	17.415	15.986	14.553	11.346	8.469	6.788	5.385	4.460180857
"10396"	"2012-08-08 22:10:00"	17.368	16.01	14.361	11.273	8.494	6.763	5.385	4.460217874
"10397"	"2012-08-08 22:20:00"	17.296	16.01	14.266	11.321	8.593	6.687	5.257	4.460254892
"10398"	"2012-08-08 22:30:00"	17.225	16.034	14.29	11.37	8.916	6.661	5.179	4.460291909
"10399"	"2012-08-08 22:40:00"	17.177	16.058	14.457	11.297	9.015	6.585	5.102	4.460328926
"10400"	"2012-08-08 22:50:00"	17.106	16.01	14.481	11.37	8.891	6.357	5.128	4.460365944
"10401"	"2012-08-08 23:00:00"	17.082	16.01	14.409	11.394	8.469	6.331	5.179	4.460402961
"10402"	"2012-08-08 23:10:00"	17.034	16.106	14.314	11.346	8.319	6.281	5.179	4.460439979
"10403"	"2012-08-08 23:20:00"	16.987	16.32	14.337	11.467	8.369	6.255	5.179	4.460476996
"10404"	"2012-08-08 23:30:00"	16.963	16.344	14.361	11.565	8.394	6.306	5.231	4.460514014
"10405"	"2012-08-08 23:40:00"	16.939	16.296	14.361	11.467	8.568	6.408	5.179	4.460551031
"10406"	"2012-08-08 23:50:00"	16.844	16.153	14.242	11.419	8.618	6.408	5.154	4.460588049
"10407"	"2012-08-09 00:00:00"	16.773	16.082	14.122	11.54	8.543	6.408	5.231	4.460625066
"10408"	"2012-08-09 00:10:00"	16.725	16.058	14.146	11.613	8.568	6.509	5.282	4.460662084
"10409"	"2012-08-09 00:20:00"	16.63	16.034	14.29	11.467	8.643	6.56	5.334	4.460699101
"10410"	"2012-08-09 00:30:00"	16.606	16.106	14.29	11.321	8.693	6.712	5.411	4.460736118
"10411"	"2012-08-09 00:40:00"	16.558	16.106	14.29	11.175	8.693	6.864	5.36	4.460773136
"10412"	"2012-08-09 00:50:00"	16.534	16.153	14.433	11.029	8.568	6.839	5.257	4.460810153
"10413"	"2012-08-09 01:00:00"	16.487	16.106	14.505	11.224	8.494	6.687	5.231	4.460847171
"10414"	"2012-08-09 01:10:00"	16.439	16.01	14.577	11.346	8.369	6.611	5.282	4.460884188
"10415"	"2012-08-09 01:20:00"	16.392	16.034	14.553	11.2	8.295	6.636	5.282	4.460921206
"10416"	"2012-08-09 01:30:00"	16.368	15.986	14.553	11.151	8.295	6.661	5.308	4.460958223
"10417"	"2012-08-09 01:40:00"	16.344	15.963	14.457	11.2	8.394	6.737	5.282	4.460995241
"10418"	"2012-08-09 01:50:00"	16.272	16.01	14.385	11.248	8.494	6.788	5.257	4.461032258
"10419"	"2012-08-09 02:00:00"	16.249	16.058	14.337	11.273	8.693	6.788	5.231	4.461069276
"10420"	"2012-08-09 02:10:00"	16.201	16.106	14.266	11.37	8.618	6.712	5.231	4.461106293
"10421"	"2012-08-09 02:20:00"	16.153	16.129	14.266	11.37	8.519	6.636	5.257	4.46114331
"10422"	"2012-08-09 02:30:00"	16.106	16.129	14.266	11.248	8.668	6.636	5.205	4.461180328
"10423"	"2012-08-09 02:40:00"	16.106	16.106	14.314	11.297	8.767	6.56	5.128	4.461217345
"10424"	"2012-08-09 02:50:00"	16.082	16.082	14.337	11.37	8.668	6.458	5.05	4.461254363
"10425"	"2012-08-09 03:00:00"	16.01	16.082	14.361	11.37	8.593	6.281	4.999	4.46129138
"10426"	"2012-08-09 03:10:00"	16.01	16.034	14.433	11.273	8.543	6.128	4.999	4.461328398
"10427"	"2012-08-09 03:20:00"	15.986	16.01	14.409	11.297	8.568	6.128	5.05	4.461365415
"10428"	"2012-08-09 03:30:00"	15.963	15.986	14.361	11.443	8.519	6.23	5.102	4.461402433
"10429"	"2012-08-09 03:40:00"	15.915	15.939	14.266	11.516	8.618	6.331	5.154	4.46143945
"10430"	"2012-08-09 03:50:00"	15.891	15.915	14.266	11.419	8.668	6.458	5.257	4.461476467
"10431"	"2012-08-09 04:00:00"	15.867	15.891	14.361	11.2	8.668	6.509	5.334	4.461513485
"10432"	"2012-08-09 04:10:00"	15.796	15.867	14.337	11.175	8.668	6.611	5.385	4.461550502
"10433"	"2012-08-09 04:20:00"	15.796	15.843	14.266	11.248	8.693	6.687	5.437	4.46158752
"10434"	"2012-08-09 04:30:00"	15.772	15.796	14.337	11.321	8.668	6.737	5.411	4.461624537
"10435"	"2012-08-09 04:40:00"	15.748	15.772	14.266	11.37	8.593	6.737	5.385	4.461661555
"10436"	"2012-08-09 04:50:00"	15.724	15.748	14.361	11.321	8.444	6.712	5.385	4.461698572
"10437"	"2012-08-09 05:00:00"	15.7	15.748	14.361	11.321	8.295	6.687	5.334	4.46173559
"10438"	"2012-08-09 05:10:00"	15.7	15.724	14.433	11.297	8.27	6.611	5.308	4.461772607
"10439"	"2012-08-09 05:20:00"	15.676	15.7	14.457	11.346	8.295	6.56	5.308	4.461809625
"10440"	"2012-08-09 05:30:00"	15.652	15.7	14.433	11.37	8.344	6.535	5.334	4.461846642
"10441"	"2012-08-09 05:40:00"	15.629	15.676	14.361	11.346	8.419	6.611	5.36	4.461883659
"10442"	"2012-08-09 05:50:00"	15.652	15.676	14.337	11.37	8.419	6.611	5.36	4.461920677
"10443"	"2012-08-09 06:00:00"	15.652	15.652	14.29	11.37	8.444	6.636	5.36	4.461957694
"10444"	"2012-08-09 06:10:00"	15.652	15.652	14.242	11.419	8.494	6.661	5.282	4.461994712
"10445"	"2012-08-09 06:20:00"	15.652	15.652	14.194	11.37	8.643	6.636	5.231	4.462031729
"10446"	"2012-08-09 06:30:00"	15.652	15.652	14.242	11.273	8.693	6.585	5.257	4.462068747
"10447"	"2012-08-09 06:40:00"	15.629	15.652	14.242	11.273	8.643	6.661	5.231	4.462105764
"10448"	"2012-08-09 06:50:00"	15.629	15.652	14.266	11.321	8.618	6.585	5.179	4.462142782
"10449"	"2012-08-09 07:00:00"	15.652	15.652	14.337	11.321	8.593	6.484	5.205	4.462179799
"10450"	"2012-08-09 07:10:00"	15.652	15.652	14.409	11.273	8.543	6.433	5.231	4.462216816
"10451"	"2012-08-09 07:20:00"	15.652	15.652	14.457	11.151	8.568	6.408	5.179	4.462253834
"10452"	"2012-08-09 07:30:00"	15.652	15.652	14.433	11.175	8.543	6.357	5.154	4.462290851
"10453"	"2012-08-09 07:40:00"	15.652	15.652	14.361	11.224	8.568	6.331	5.179	4.462327869
"10454"	"2012-08-09 07:50:00"	15.652	15.652	14.314	11.248	8.618	6.408	5.205	4.462364886
"10455"	"2012-08-09 08:00:00"	15.676	15.652	14.266	11.297	8.618	6.509	5.231	4.462401904
"10456"	"2012-08-09 08:10:00"	15.676	15.652	14.266	11.248	8.668	6.585	5.205	4.462438921
"10457"	"2012-08-09 08:20:00"	15.676	15.652	14.218	11.248	8.717	6.535	5.179	4.462475939
"10458"	"2012-08-09 08:30:00"	15.676	15.652	14.218	11.273	8.792	6.56	5.205	4.462512956
"10459"	"2012-08-09 08:40:00"	15.676	15.629	14.17	11.297	8.693	6.535	5.205	4.462549974
"10460"	"2012-08-09 08:50:00"	15.676	15.652	14.194	11.37	8.618	6.585	5.282	4.462586991
"10461"	"2012-08-09 09:00:00"	15.7	15.629	14.194	11.394	8.593	6.687	5.282	4.462624008
"10462"	"2012-08-09 09:10:00"	15.724	15.605	14.242	11.394	8.494	6.687	5.257	4.462661026
"10463"	"2012-08-09 09:20:00"	15.7	15.605	14.314	11.492	8.444	6.535	5.154	4.462698043
"10464"	"2012-08-09 09:30:00"	15.724	15.605	14.314	11.37	8.344	6.408	5.179	4.462735061
"10465"	"2012-08-09 09:40:00"	15.724	15.605	14.314	11.419	8.27	6.509	5.282	4.462772078
"10466"	"2012-08-09 09:50:00"	15.724	15.605	14.266	11.37	8.27	6.56	5.282	4.462809096
"10467"	"2012-08-09 10:00:00"	15.772	15.581	14.242	11.346	8.319	6.509	5.334	4.462846113
"10468"	"2012-08-09 10:10:00"	15.748	15.557	14.242	11.37	8.519	6.712	5.334	4.462883131
"10469"	"2012-08-09 10:20:00"	15.7	15.533	14.314	11.37	8.519	6.712	5.411	4.462920148
"10470"	"2012-08-09 10:30:00"	15.7	15.509	14.337	11.321	8.543	6.763	5.437	4.462957166
"10471"	"2012-08-09 10:40:00"	15.748	15.557	14.337	11.273	8.668	6.839	5.36	4.462994183
"10472"	"2012-08-09 10:50:00"	15.772	15.509	14.409	11.273	8.568	6.687	5.282	4.4630312
"10473"	"2012-08-09 11:00:00"	15.867	15.533	14.409	11.346	8.618	6.611	5.308	4.463068218
"10474"	"2012-08-09 11:10:00"	15.891	15.533	14.529	11.127	8.568	6.611	5.334	4.463105235
"10475"	"2012-08-09 11:20:00"	15.939	15.581	14.433	11.2	8.643	6.687	5.179	4.463142253
"10476"	"2012-08-09 11:30:00"	15.963	15.605	14.505	11.321	8.344	6.382	5.179	4.46317927
"10477"	"2012-08-09 11:40:00"	15.963	15.581	14.409	11.467	8.319	6.408	5.205	4.463216288
"10478"	"2012-08-09 11:50:00"	15.963	15.533	14.553	11.224	8.494	6.509	5.179	4.463253305
"10479"	"2012-08-09 12:00:00"	15.891	15.605	14.481	11.419	8.643	6.408	5.205	4.463290323
"10480"	"2012-08-09 12:10:00"	15.843	15.676	14.29	11.248	8.593	6.56	5.154	4.46332734
"10481"	"2012-08-09 12:20:00"	15.867	15.629	14.122	11.273	8.841	6.535	5.308	4.463364357
"10482"	"2012-08-09 12:30:00"	15.843	15.605	14.314	11.321	8.668	6.535	5.154	4.463401375
"10483"	"2012-08-09 12:40:00"	15.843	15.629	14.29	11.37	8.717	6.509	5.205	4.463438392
"10484"	"2012-08-09 12:50:00"	15.891	15.7	14.314	11.321	8.767	6.509	5.154	4.46347541
"10485"	"2012-08-09 13:00:00"	15.891	15.748	14.361	11.175	8.717	6.306	5.231	4.463512427
"10486"	"2012-08-09 13:10:00"	15.891	15.796	14.553	11.224	8.593	6.408	5.282	4.463549445
"10487"	"2012-08-09 13:20:00"	15.891	15.796	14.553	11.2	8.543	6.535	5.308	4.463586462
"10488"	"2012-08-09 13:30:00"	15.915	15.819	14.649	11.273	8.494	6.56	5.231	4.46362348
"10489"	"2012-08-09 13:40:00"	15.915	15.843	14.625	11.175	8.469	6.56	5.36	4.463660497
"10490"	"2012-08-09 13:50:00"	15.915	15.796	14.505	11.151	8.369	6.636	5.385	4.463697515
"10491"	"2012-08-09 14:00:00"	15.891	15.796	14.457	11.297	8.344	6.636	5.334	4.463734532
"10492"	"2012-08-09 14:10:00"	15.963	15.772	14.361	11.467	8.419	6.687	5.282	4.463771549
"10493"	"2012-08-09 14:20:00"	16.249	15.748	14.05	11.467	8.568	6.712	5.334	4.463808567
"10494"	"2012-08-09 14:30:00"	16.534	15.748	14.122	11.273	8.693	6.737	5.334	4.463845584
"10495"	"2012-08-09 14:40:00"	16.868	15.796	14.122	11.394	8.568	6.687	5.36	4.463882602
"10496"	"2012-08-09 14:50:00"	16.63	15.819	14.266	11.443	8.693	6.687	5.282	4.463919619
"10497"	"2012-08-09 15:00:00"	16.868	15.867	14.337	11.467	8.568	6.611	5.282	4.463956637
"10498"	"2012-08-09 15:10:00"	16.773	15.891	14.266	11.443	8.469	6.611	5.205	4.463993654
"10499"	"2012-08-09 15:20:00"	16.487	15.891	14.409	11.419	8.394	6.484	5.205	4.464030672
"10500"	"2012-08-09 15:30:00"	16.487	15.915	14.266	11.467	8.319	6.458	5.179	4.464067689
"10501"	"2012-08-09 15:40:00"	17.106	15.939	14.266	11.565	8.319	6.484	5.128	4.464104707
"10502"	"2012-08-09 15:50:00"	17.177	15.939	14.218	11.686	8.344	6.408	5.179	4.464141724
"10503"	"2012-08-09 16:00:00"	17.415	15.939	14.17	11.589	8.469	6.458	5.205	4.464178741
"10504"	"2012-08-09 16:10:00"	17.558	15.963	14.314	11.419	8.618	6.509	5.308	4.464215759
"10505"	"2012-08-09 16:20:00"	17.201	15.963	14.314	11.224	8.792	6.611	5.385	4.464252776
"10506"	"2012-08-09 16:30:00"	17.034	15.963	14.385	11.175	8.767	6.712	5.385	4.464289794
"10507"	"2012-08-09 16:40:00"	16.939	15.963	14.17	11.2	8.767	6.585	5.334	4.464326811
"10508"	"2012-08-09 16:50:00"	17.034	15.986	14.194	11.321	8.717	6.585	5.282	4.464363829
"10509"	"2012-08-09 17:00:00"	17.034	15.986	14.314	11.2	8.717	6.636	5.179	4.464400846
"10510"	"2012-08-09 17:10:00"	16.963	15.986	14.433	11.2	8.693	6.484	5.231	4.464437864
"10511"	"2012-08-09 17:20:00"	16.987	15.986	14.361	11.273	8.568	6.585	5.179	4.464474881
"10512"	"2012-08-09 17:30:00"	17.106	15.986	14.409	11.175	8.469	6.535	5.179	4.464511898
"10513"	"2012-08-09 17:40:00"	17.296	16.01	14.409	11.127	8.494	6.484	5.154	4.464548916
"10514"	"2012-08-09 17:50:00"	17.391	15.986	14.457	11.127	8.593	6.484	5.231	4.464585933
"10515"	"2012-08-09 18:00:00"	17.415	15.963	14.481	11.2	8.543	6.535	5.334	4.464622951
"10516"	"2012-08-09 18:10:00"	17.391	15.986	14.385	11.2	8.618	6.763	5.308	4.464659968
"10517"	"2012-08-09 18:20:00"	17.368	15.986	14.314	11.273	8.543	6.687	5.334	4.464696986
"10518"	"2012-08-09 18:30:00"	17.296	15.986	14.242	11.443	8.668	6.611	5.282	4.464734003
"10519"	"2012-08-09 18:40:00"	17.177	16.01	14.17	11.443	8.519	6.484	5.076	4.464771021
"10520"	"2012-08-09 18:50:00"	17.034	15.986	14.242	11.37	8.742	6.408	5.076	4.464808038
"10521"	"2012-08-09 19:00:00"	16.868	15.963	14.242	11.321	8.841	6.408	5.154	4.464845056
"10522"	"2012-08-09 19:10:00"	16.654	15.963	14.361	11.321	8.593	6.408	5.462	4.464882073
"10523"	"2012-08-09 19:20:00"	16.558	15.939	14.385	11.37	8.668	6.712	5.411	4.46491909
"10524"	"2012-08-09 19:30:00"	16.534	15.963	14.481	11.492	8.494	6.585	5.462	4.464956108
"10525"	"2012-08-09 19:40:00"	16.511	15.963	14.385	11.54	8.22	6.535	5.411	4.464993125
"10526"	"2012-08-09 19:50:00"	16.511	15.939	14.457	11.346	8.319	6.687	5.205	4.465030143
"10527"	"2012-08-09 20:00:00"	16.511	15.891	14.553	11.467	8.245	6.382	5.282	4.46506716
"10528"	"2012-08-09 20:10:00"	16.463	15.843	14.457	11.686	8.319	6.509	5.231	4.465104178
"10529"	"2012-08-09 20:20:00"	16.415	15.867	14.601	11.419	8.593	6.661	5.334	4.465141195
"10530"	"2012-08-09 20:30:00"	16.344	15.915	14.481	11.175	8.817	6.813	5.334	4.465178213
"10531"	"2012-08-09 20:40:00"	16.296	15.963	14.242	11.248	8.593	6.661	5.385	4.46521523
"10532"	"2012-08-09 20:50:00"	16.272	15.986	14.361	11.224	8.568	6.763	5.411	4.465252247
"10533"	"2012-08-09 21:00:00"	16.225	16.034	14.457	11.37	8.519	6.763	5.437	4.465289265
"10534"	"2012-08-09 21:10:00"	16.177	16.01	14.505	11.467	8.568	6.661	5.36	4.465326282
"10535"	"2012-08-09 21:20:00"	16.129	15.939	14.385	11.273	8.618	6.737	5.205	4.4653633
"10536"	"2012-08-09 21:30:00"	16.106	15.891	14.314	11.175	8.717	6.611	5.102	4.465400317
"10537"	"2012-08-09 21:40:00"	16.034	15.939	14.433	11.248	8.643	6.331	5.154	4.465437335
"10538"	"2012-08-09 21:50:00"	16.01	16.01	14.481	11.394	8.693	6.458	5.385	4.465474352
"10539"	"2012-08-09 22:00:00"	15.986	15.986	14.361	11.613	8.543	6.763	5.36	4.46551137
"10540"	"2012-08-09 22:10:00"	15.939	15.963	14.098	11.613	8.394	6.712	5.282	4.465548387
"10541"	"2012-08-09 22:20:00"	15.891	15.939	14.026	11.492	8.469	6.509	5.257	4.465585405
"10542"	"2012-08-09 22:30:00"	15.843	15.891	14.122	11.467	8.519	6.509	5.128	4.465622422
"10543"	"2012-08-09 22:40:00"	15.796	15.843	14.242	11.516	8.568	6.408	4.973	4.465659439
"10544"	"2012-08-09 22:50:00"	15.796	15.819	14.361	11.443	8.841	6.306	5.024	4.465696457
"10545"	"2012-08-09 23:00:00"	15.772	15.796	14.29	11.394	8.841	6.382	5.076	4.465733474
"10546"	"2012-08-09 23:10:00"	15.748	15.772	14.242	11.297	8.693	6.357	5.231	4.465770492
"10547"	"2012-08-09 23:20:00"	15.7	15.724	14.361	11.273	8.618	6.458	5.36	4.465807509
"10548"	"2012-08-09 23:30:00"	15.7	15.7	14.337	11.37	8.618	6.661	5.308	4.465844527
"10549"	"2012-08-09 23:40:00"	15.676	15.676	14.337	11.492	8.519	6.611	5.36	4.465881544
"10550"	"2012-08-09 23:50:00"	15.629	15.652	14.337	11.346	8.469	6.687	5.334	4.465918562
"10551"	"2012-08-10 00:00:00"	15.605	15.629	14.266	11.273	8.494	6.813	5.385	4.465955579
"10552"	"2012-08-10 00:10:00"	15.557	15.605	14.337	11.175	8.419	6.763	5.36	4.465992597
"10553"	"2012-08-10 00:20:00"	15.557	15.581	14.361	11.273	8.568	6.864	5.334	4.466029614
"10554"	"2012-08-10 00:30:00"	15.509	15.557	14.337	11.248	8.693	6.839	5.282	4.466066631
"10555"	"2012-08-10 00:40:00"	15.509	15.533	14.314	11.297	8.593	6.611	5.257	4.466103649
"10556"	"2012-08-10 00:50:00"	15.485	15.509	14.337	11.273	8.568	6.509	5.36	4.466140666
"10557"	"2012-08-10 01:00:00"	15.438	15.485	14.337	11.273	8.568	6.611	5.36	4.466177684
"10558"	"2012-08-10 01:10:00"	15.438	15.485	14.385	11.273	8.618	6.712	5.257	4.466214701
"10559"	"2012-08-10 01:20:00"	15.438	15.485	14.361	11.37	8.767	6.585	5.231	4.466251719
"10560"	"2012-08-10 01:30:00"	15.438	15.461	14.266	11.37	8.717	6.56	5.231	4.466288736
"10561"	"2012-08-10 01:40:00"	15.414	15.438	14.218	11.321	8.494	6.611	5.205	4.466325754
"10562"	"2012-08-10 01:50:00"	15.414	15.414	14.242	11.37	8.419	6.509	5.179	4.466362771
"10563"	"2012-08-10 02:00:00"	15.366	15.414	14.242	11.467	8.519	6.484	5.179	4.466399788
"10564"	"2012-08-10 02:10:00"	15.342	15.39	14.266	11.516	8.717	6.382	5.257	4.466436806
"10565"	"2012-08-10 02:20:00"	15.342	15.39	14.242	11.467	8.643	6.408	5.257	4.466473823
"10566"	"2012-08-10 02:30:00"	15.342	15.366	14.218	11.443	8.618	6.458	5.231	4.466510841
"10567"	"2012-08-10 02:40:00"	15.318	15.342	14.266	11.346	8.643	6.509	5.257	4.466547858
"10568"	"2012-08-10 02:50:00"	15.294	15.342	14.385	11.346	8.568	6.585	5.282	4.466584876
"10569"	"2012-08-10 03:00:00"	15.294	15.318	14.385	11.297	8.593	6.661	5.257	4.466621893
"10570"	"2012-08-10 03:10:00"	15.27	15.294	14.385	11.273	8.668	6.661	5.231	4.466658911
"10571"	"2012-08-10 03:20:00"	15.247	15.27	14.409	11.248	8.643	6.687	5.257	4.466695928
"10572"	"2012-08-10 03:30:00"	15.223	15.27	14.361	11.273	8.568	6.712	5.308	4.466732946
"10573"	"2012-08-10 03:40:00"	15.199	15.247	14.337	11.297	8.519	6.712	5.308	4.466769963
"10574"	"2012-08-10 03:50:00"	15.199	15.247	14.361	11.37	8.519	6.712	5.334	4.46680698
"10575"	"2012-08-10 04:00:00"	15.175	15.223	14.29	11.443	8.494	6.712	5.36	4.466843998
"10576"	"2012-08-10 04:10:00"	15.175	15.199	14.266	11.297	8.519	6.712	5.36	4.466881015
"10577"	"2012-08-10 04:20:00"	15.151	15.175	14.29	11.248	8.543	6.687	5.385	4.466918033
"10578"	"2012-08-10 04:30:00"	15.127	15.175	14.266	11.297	8.568	6.636	5.36	4.46695505
"10579"	"2012-08-10 04:40:00"	15.127	15.151	14.314	11.346	8.593	6.712	5.282	4.466992068
"10580"	"2012-08-10 04:50:00"	15.103	15.151	14.242	11.37	8.618	6.661	5.231	4.467029085
"10581"	"2012-08-10 05:00:00"	15.103	15.127	14.146	11.516	8.593	6.56	5.179	4.467066103
"10582"	"2012-08-10 05:10:00"	15.079	15.103	14.194	11.467	8.568	6.433	5.179	4.46710312
"10583"	"2012-08-10 05:20:00"	15.079	15.103	14.218	11.467	8.519	6.484	5.205	4.467140137
"10584"	"2012-08-10 05:30:00"	15.055	15.079	14.242	11.516	8.568	6.56	5.179	4.467177155
"10585"	"2012-08-10 05:40:00"	15.055	15.079	14.194	11.516	8.593	6.458	5.179	4.467214172
"10586"	"2012-08-10 05:50:00"	15.031	15.055	14.29	11.467	8.568	6.433	5.179	4.46725119
"10587"	"2012-08-10 06:00:00"	15.031	15.031	14.337	11.321	8.568	6.433	5.205	4.467288207
"10588"	"2012-08-10 06:10:00"	15.031	15.031	14.385	11.273	8.568	6.509	5.231	4.467325225
"10589"	"2012-08-10 06:20:00"	15.031	15.031	14.314	11.248	8.643	6.611	5.257	4.467362242
"10590"	"2012-08-10 06:30:00"	15.008	15.008	14.266	11.273	8.643	6.712	5.308	4.46739926
"10591"	"2012-08-10 06:40:00"	14.984	15.008	14.194	11.248	8.668	6.712	5.308	4.467436277
"10592"	"2012-08-10 06:50:00"	15.008	14.984	14.266	11.321	8.668	6.687	5.334	4.467473295
"10593"	"2012-08-10 07:00:00"	15.008	14.984	14.242	11.346	8.693	6.737	5.385	4.467510312
"10594"	"2012-08-10 07:10:00"	15.031	14.984	14.314	11.346	8.568	6.737	5.36	4.467547329
"10595"	"2012-08-10 07:20:00"	15.055	14.984	14.385	11.273	8.543	6.687	5.282	4.467584347
"10596"	"2012-08-10 07:30:00"	15.103	15.008	14.29	11.2	8.618	6.585	5.257	4.467621364
"10597"	"2012-08-10 07:40:00"	15.079	15.008	14.314	11.248	8.593	6.56	5.231	4.467658382
"10598"	"2012-08-10 07:50:00"	15.151	15.008	14.361	11.37	8.593	6.535	5.231	4.467695399
"10599"	"2012-08-10 08:00:00"	15.199	15.008	14.266	11.37	8.593	6.535	5.257	4.467732417
"10600"	"2012-08-10 08:10:00"	15.27	15.008	14.17	11.37	8.519	6.535	5.257	4.467769434
"10601"	"2012-08-10 08:20:00"	15.294	15.008	14.17	11.321	8.519	6.484	5.231	4.467806452
"10602"	"2012-08-10 08:30:00"	15.414	15.008	14.194	11.394	8.668	6.509	5.308	4.467843469
"10603"	"2012-08-10 08:40:00"	15.414	15.008	14.098	11.443	8.817	6.661	5.334	4.467880487
"10604"	"2012-08-10 08:50:00"	15.509	15.008	14.026	11.467	8.668	6.661	5.334	4.467917504
"10605"	"2012-08-10 09:00:00"	15.485	15.008	14.026	11.54	8.593	6.636	5.308	4.467954521
"10606"	"2012-08-10 09:10:00"	15.557	15.008	14.122	11.492	8.519	6.611	5.282	4.467991539
"10607"	"2012-08-10 09:20:00"	15.676	15.008	14.29	11.589	8.543	6.585	5.308	4.468028556
"10608"	"2012-08-10 09:30:00"	16.129	15.031	14.337	11.467	8.643	6.661	5.282	4.468065574
"10609"	"2012-08-10 09:40:00"	16.225	15.055	14.29	11.589	8.568	6.56	5.205	4.468102591
"10610"	"2012-08-10 09:50:00"	16.463	15.079	14.242	11.443	8.394	6.408	5.205	4.468139609
"10611"	"2012-08-10 10:00:00"	16.225	15.127	14.29	11.102	8.295	6.458	5.257	4.468176626
"10612"	"2012-08-10 10:10:00"	16.225	15.27	14.05	11.078	8.543	6.585	5.282	4.468213644
"10613"	"2012-08-10 10:20:00"	16.415	15.294	14.074	11.419	8.841	6.585	5.334	4.468250661
"10614"	"2012-08-10 10:30:00"	16.701	15.223	14.409	11.419	8.817	6.687	5.385	4.468287678
"10615"	"2012-08-10 10:40:00"	17.153	15.175	14.194	11.2	8.717	6.712	5.411	4.468324696
"10616"	"2012-08-10 10:50:00"	17.582	15.127	14.194	11.078	8.419	6.712	5.411	4.468361713
"10617"	"2012-08-10 11:00:00"	17.558	15.199	14.314	11.151	8.519	6.788	5.514	4.468398731
"10618"	"2012-08-10 11:10:00"	17.153	15.27	14.577	11.37	8.593	7.066	5.334	4.468435748
"10619"	"2012-08-10 11:20:00"	17.082	15.366	14.457	11.297	8.792	7.015	5.179	4.468472766
"10620"	"2012-08-10 11:30:00"	17.701	15.342	14.242	11.248	8.866	6.687	5.076	4.468509783
"10621"	"2012-08-10 11:40:00"	18.319	15.223	13.618	11.273	9.015	6.23	5.024	4.468546801
"10622"	"2012-08-10 11:50:00"	18.271	15.223	13.954	11.54	8.568	6.077	5.102	4.468583818
"10623"	"2012-08-10 12:00:00"	17.819	15.247	14.433	11.686	8.519	6.331	5.36	4.468620836
"10624"	"2012-08-10 12:10:00"	17.653	15.223	14.337	11.904	8.195	6.611	5.411	4.468657853
"10625"	"2012-08-10 12:20:00"	17.558	15.294	13.93	11.759	8.469	6.687	5.154	4.46869487
"10626"	"2012-08-10 12:30:00"	17.368	15.27	13.882	11.589	8.245	6.153	5.076	4.468731888
"10627"	"2012-08-10 12:40:00"	17.463	15.247	13.858	11.37	8.668	6.102	5.205	4.468768905
"10628"	"2012-08-10 12:50:00"	17.51	15.27	14.29	11.443	8.792	6.788	5.385	4.468805923
"10629"	"2012-08-10 13:00:00"	17.629	15.223	14.433	11.565	8.494	6.864	5.308	4.46884294
"10630"	"2012-08-10 13:10:00"	17.986	15.247	14.505	11.662	8.145	6.56	5.282	4.468879958
"10631"	"2012-08-10 13:20:00"	17.748	15.199	14.026	11.565	8.494	6.636	5.231	4.468916975
"10632"	"2012-08-10 13:30:00"	17.653	15.247	14.266	11.273	8.494	6.687	5.539	4.468953993
"10633"	"2012-08-10 13:40:00"	17.748	15.414	14.433	11.151	8.965	6.965	5.539	4.46899101
"10634"	"2012-08-10 13:50:00"	17.843	15.39	14.29	11.175	8.891	6.813	5.257	4.469028027
"10635"	"2012-08-10 14:00:00"	17.867	15.414	14.337	11.078	8.742	6.484	5.308	4.469065045
"10636"	"2012-08-10 14:10:00"	17.819	15.414	14.17	10.932	8.519	6.611	5.462	4.469102062
"10637"	"2012-08-10 14:20:00"	17.796	15.414	14.29	11.102	8.543	6.914	5.437	4.46913908
"10638"	"2012-08-10 14:30:00"	17.891	15.366	14.337	11.321	8.767	6.965	5.591	4.469176097
"10639"	"2012-08-10 14:40:00"	17.796	15.318	14.337	11.273	8.643	7.015	5.488	4.469213115
"10640"	"2012-08-10 14:50:00"	17.772	15.318	14.433	11.321	8.369	6.864	5.231	4.469250132
"10641"	"2012-08-10 15:00:00"	18.461	15.342	14.242	11.346	8.369	6.661	5.024	4.46928715
"10642"	"2012-08-10 15:10:00"	18.699	15.342	14.098	11.565	8.519	6.382	4.895	4.469324167
"10643"	"2012-08-10 15:20:00"	18.794	15.438	14.314	11.734	8.494	6.102	4.973	4.469361185
"10644"	"2012-08-10 15:30:00"	18.747	15.557	14.122	11.637	8.916	6.23	5.024	4.469398202
"10645"	"2012-08-10 15:40:00"	18.937	15.581	13.93	11.516	8.817	6.306	5.205	4.469435219
"10646"	"2012-08-10 15:50:00"	19.032	15.438	13.978	11.443	8.444	6.408	5.179	4.469472237
"10647"	"2012-08-10 16:00:00"	18.961	15.485	14.337	11.516	8.095	6.23	5.308	4.469509254
"10648"	"2012-08-10 16:10:00"	19.127	15.39	14.074	11.492	8.792	6.458	5.308	4.469546272
"10649"	"2012-08-10 16:20:00"	18.889	15.342	14.17	11.662	8.99	6.56	5.334	4.469583289
"10650"	"2012-08-10 16:30:00"	18.842	15.318	14.29	11.565	8.817	6.509	5.437	4.469620307
"10651"	"2012-08-10 16:40:00"	19.08	15.414	14.122	11.2	8.717	6.889	5.385	4.469657324
"10652"	"2012-08-10 16:50:00"	18.913	15.39	14.098	11.224	8.643	6.914	5.308	4.469694342
"10653"	"2012-08-10 17:00:00"	19.056	15.414	14.29	11.443	8.543	6.813	5.282	4.469731359
"10654"	"2012-08-10 17:10:00"	18.937	15.366	14.385	11.613	8.469	6.712	5.282	4.469768377
"10655"	"2012-08-10 17:20:00"	18.842	15.438	14.409	11.419	8.394	6.712	5.179	4.469805394
"10656"	"2012-08-10 17:30:00"	18.889	15.461	14.385	11.005	8.369	6.611	5.231	4.469842411
"10657"	"2012-08-10 17:40:00"	18.913	15.509	14.433	11.029	8.519	6.661	5.437	4.469879429
"10658"	"2012-08-10 17:50:00"	18.889	15.581	14.481	11.175	8.643	6.661	5.462	4.469916446
"10659"	"2012-08-10 18:00:00"	18.747	15.557	14.433	11.467	8.568	6.661	5.591	4.469953464
"10660"	"2012-08-10 18:10:00"	18.675	15.509	14.074	11.516	8.543	6.788	5.411	4.469990481
"10661"	"2012-08-10 18:20:00"	18.652	15.414	14.05	11.516	8.543	6.839	5.334	4.470027499
"10662"	"2012-08-10 18:30:00"	18.509	15.485	14.242	11.248	8.643	6.813	5.36	4.470064516
"10663"	"2012-08-10 18:40:00"	18.461	15.438	14.17	11.273	8.965	6.889	5.257	4.470101534
"10664"	"2012-08-10 18:50:00"	18.438	15.509	14.098	11.321	8.916	6.687	5.205	4.470138551
"10665"	"2012-08-10 19:00:00"	18.461	15.461	14.026	11.492	8.866	6.585	5.05	4.470175568
"10666"	"2012-08-10 19:10:00"	18.485	15.366	14.002	11.613	8.643	6.357	4.999	4.470212586
"10667"	"2012-08-10 19:20:00"	18.485	15.366	14.098	11.589	8.618	6.153	4.999	4.470249603
"10668"	"2012-08-10 19:30:00"	18.461	15.461	14.194	11.662	8.767	6.153	5.334	4.470286621
"10669"	"2012-08-10 19:40:00"	17.962	16.034	14.505	12.001	8.817	6.687	5.308	4.548323638
"10670"	"2012-08-10 19:50:00"	17.867	15.39	14.314	11.589	8.195	6.509	5.282	4.496360656
"10671"	"2012-08-10 20:00:00"	17.962	15.438	14.314	11.443	8.369	6.357	5.282	4.496397673
"10672"	"2012-08-10 20:10:00"	17.938	15.581	14.17	11.297	8.543	6.484	5.36	4.496434691
"10673"	"2012-08-10 20:20:00"	17.819	15.533	14.314	11.297	8.717	6.813	5.462	4.496471708
"10674"	"2012-08-10 20:30:00"	17.701	15.438	14.361	11.565	8.742	6.763	5.437	4.496508726
"10675"	"2012-08-10 20:40:00"	17.582	15.485	14.122	11.346	8.717	6.889	5.437	4.496545743
"10676"	"2012-08-10 20:50:00"	17.463	15.557	14.122	11.151	8.717	6.889	5.462	4.49658276
"10677"	"2012-08-10 21:00:00"	17.439	15.557	14.337	11.053	8.866	6.737	5.488	4.496619778
"10678"	"2012-08-10 21:10:00"	17.32	15.557	14.361	11.078	8.742	7.015	5.462	4.496656795
"10679"	"2012-08-10 21:20:00"	17.249	15.581	14.361	11.273	8.668	6.889	5.308	4.496693813
"10680"	"2012-08-10 21:30:00"	17.13	15.533	14.218	11.224	8.593	6.839	5.385	4.49673083
"10681"	"2012-08-10 21:40:00"	17.034	15.605	14.218	11.102	8.618	6.737	5.308	4.496767848
"10682"	"2012-08-10 21:50:00"	16.915	15.605	14.242	11.321	8.469	6.484	5.179	4.496804865
"10683"	"2012-08-10 22:00:00"	16.796	15.509	14.266	11.419	8.643	6.382	5.205	4.496841883
"10684"	"2012-08-10 22:10:00"	16.701	15.461	14.242	11.589	8.469	6.636	5.231	4.4968789
"10685"	"2012-08-10 22:20:00"	16.654	15.485	14.122	11.516	8.494	6.585	5.154	4.496915918
"10686"	"2012-08-10 22:30:00"	16.606	15.485	14.026	11.492	8.668	6.357	5.179	4.496952935
"10687"	"2012-08-10 22:40:00"	16.534	15.414	14.074	11.492	8.767	6.357	5.128	4.496989952
"10688"	"2012-08-10 22:50:00"	16.463	15.485	14.026	11.613	8.693	6.408	5.231	4.49702697
"10689"	"2012-08-10 23:00:00"	16.439	15.533	14.074	11.565	8.668	6.636	5.231	4.497063987
"10690"	"2012-08-10 23:10:00"	16.415	15.605	14.026	11.565	8.593	6.636	5.282	4.497101005
"10691"	"2012-08-10 23:20:00"	16.415	15.581	14.026	11.492	8.494	6.585	5.231	4.497138022
"10692"	"2012-08-10 23:30:00"	16.439	15.581	14.05	11.516	8.469	6.535	5.231	4.49717504
"10693"	"2012-08-10 23:40:00"	16.415	15.629	14.122	11.419	8.618	6.535	5.282	4.497212057
"10694"	"2012-08-10 23:50:00"	16.392	15.724	14.242	11.273	8.742	6.712	5.36	4.497249075
"10695"	"2012-08-11 00:00:00"	16.368	15.724	14.218	11.151	8.717	6.763	5.308	4.497286092
"10696"	"2012-08-11 00:10:00"	16.344	15.629	14.194	11.175	8.618	6.737	5.36	4.497323109
"10697"	"2012-08-11 00:20:00"	16.32	15.581	14.218	11.078	8.668	6.813	5.385	4.497360127
"10698"	"2012-08-11 00:30:00"	16.296	15.557	14.266	11.248	8.668	6.94	5.437	4.497397144
"10699"	"2012-08-11 00:40:00"	16.272	15.557	14.194	11.321	8.742	6.839	5.437	4.497434162
"10700"	"2012-08-11 00:50:00"	16.272	15.557	14.098	11.419	8.643	6.763	5.36	4.497471179
"10701"	"2012-08-11 01:00:00"	16.225	15.509	14.098	11.419	8.519	6.712	5.282	4.497508197
"10702"	"2012-08-11 01:10:00"	16.177	15.485	14.146	11.419	8.519	6.636	5.231	4.497545214
"10703"	"2012-08-11 01:20:00"	16.177	15.461	14.194	11.467	8.519	6.585	5.282	4.497582232
"10704"	"2012-08-11 01:30:00"	16.153	15.461	14.266	11.516	8.394	6.585	5.282	4.497619249
"10705"	"2012-08-11 01:40:00"	16.106	15.461	14.242	11.565	8.369	6.535	5.231	4.497656267
"10706"	"2012-08-11 01:50:00"	16.082	15.461	14.194	11.516	8.394	6.433	5.205	4.497693284
"10707"	"2012-08-11 02:00:00"	16.058	15.485	14.146	11.419	8.568	6.484	5.179	4.497730301
"10708"	"2012-08-11 02:10:00"	16.034	15.533	14.218	11.346	8.693	6.509	5.231	4.497767319
"10709"	"2012-08-11 02:20:00"	15.986	15.605	14.218	11.346	8.792	6.56	5.231	4.497804336
"10710"	"2012-08-11 02:30:00"	15.963	15.652	14.218	11.346	8.792	6.56	5.282	4.497841354
"10711"	"2012-08-11 02:40:00"	15.915	15.652	14.194	11.297	8.693	6.585	5.308	4.497878371
"10712"	"2012-08-11 02:50:00"	15.891	15.676	14.146	11.224	8.717	6.712	5.36	4.497915389
"10713"	"2012-08-11 03:00:00"	15.867	15.748	14.17	11.273	8.717	6.763	5.385	4.497952406
"10714"	"2012-08-11 03:10:00"	15.843	15.796	14.17	11.297	8.618	6.763	5.334	4.497989424
"10715"	"2012-08-11 03:20:00"	15.796	15.772	14.122	11.346	8.643	6.712	5.308	4.498026441
"10716"	"2012-08-11 03:30:00"	15.772	15.772	14.122	11.273	8.668	6.712	5.282	4.498063458
"10717"	"2012-08-11 03:40:00"	15.748	15.772	14.17	11.273	8.668	6.661	5.231	4.498100476
"10718"	"2012-08-11 03:50:00"	15.724	15.748	14.17	11.346	8.618	6.535	5.231	4.498137493
"10719"	"2012-08-11 04:00:00"	15.7	15.748	14.194	11.443	8.643	6.535	5.282	4.498174511
"10720"	"2012-08-11 04:10:00"	15.7	15.724	14.122	11.467	8.693	6.585	5.282	4.498211528
"10721"	"2012-08-11 04:20:00"	15.676	15.7	14.098	11.467	8.618	6.56	5.308	4.498248546
"10722"	"2012-08-11 04:30:00"	15.652	15.676	14.05	11.443	8.593	6.585	5.282	4.498285563
"10723"	"2012-08-11 04:40:00"	15.652	15.652	14.05	11.492	8.593	6.509	5.282	4.498322581
"10724"	"2012-08-11 04:50:00"	15.605	15.629	14.098	11.54	8.593	6.484	5.334	4.498359598
"10725"	"2012-08-11 05:00:00"	15.605	15.629	14.098	11.54	8.568	6.636	5.36	4.498396616
"10726"	"2012-08-11 05:10:00"	15.581	15.605	14.074	11.589	8.469	6.687	5.36	4.498433633
"10727"	"2012-08-11 05:20:00"	15.557	15.581	14.074	11.565	8.444	6.636	5.334	4.49847065
"10728"	"2012-08-11 05:30:00"	15.557	15.557	14.17	11.443	8.469	6.636	5.334	4.498507668
"10729"	"2012-08-11 05:40:00"	15.533	15.557	14.194	11.321	8.494	6.737	5.36	4.498544685
"10730"	"2012-08-11 05:50:00"	15.533	15.557	14.194	11.37	8.568	6.763	5.36	4.498581703
"10731"	"2012-08-11 06:00:00"	15.533	15.557	14.242	11.321	8.618	6.737	5.36	4.49861872
"10732"	"2012-08-11 06:10:00"	15.509	15.533	14.242	11.273	8.618	6.712	5.36	4.498655738
"10733"	"2012-08-11 06:20:00"	15.509	15.533	14.29	11.175	8.618	6.737	5.308	4.498692755
"10734"	"2012-08-11 06:30:00"	15.509	15.533	14.266	11.127	8.668	6.712	5.282	4.498729773
"10735"	"2012-08-11 06:40:00"	15.509	15.533	14.218	11.151	8.817	6.763	5.282	4.49876679
"10736"	"2012-08-11 06:50:00"	15.509	15.509	14.17	11.248	8.792	6.737	5.308	4.498803808
"10737"	"2012-08-11 07:00:00"	15.485	15.509	14.146	11.297	8.742	6.712	5.282	4.498840825
"10738"	"2012-08-11 07:10:00"	15.485	15.509	14.122	11.321	8.717	6.636	5.231	4.498877842
"10739"	"2012-08-11 07:20:00"	15.485	15.509	14.122	11.394	8.767	6.535	5.179	4.49891486
"10740"	"2012-08-11 07:30:00"	15.509	15.509	14.122	11.419	8.817	6.433	5.179	4.498951877
"10741"	"2012-08-11 07:40:00"	15.533	15.509	14.146	11.419	8.717	6.408	5.179	4.498988895
"10742"	"2012-08-11 07:50:00"	15.533	15.509	14.098	11.467	8.643	6.357	5.231	4.499025912
"10743"	"2012-08-11 08:00:00"	15.533	15.485	14.098	11.467	8.593	6.408	5.231	4.49906293
"10744"	"2012-08-11 08:10:00"	15.533	15.485	14.074	11.467	8.593	6.458	5.257	4.499099947
"10745"	"2012-08-11 08:20:00"	15.557	15.509	14.002	11.467	8.568	6.535	5.282	4.499136965
"10746"	"2012-08-11 08:30:00"	15.581	15.485	14.026	11.492	8.568	6.585	5.334	4.499173982
"10747"	"2012-08-11 08:40:00"	15.605	15.485	14.002	11.443	8.519	6.611	5.385	4.499210999
"10748"	"2012-08-11 08:50:00"	15.629	15.485	14.002	11.419	8.643	6.712	5.385	4.499248017
"10749"	"2012-08-11 09:00:00"	15.652	15.485	14.074	11.492	8.618	6.763	5.385	4.499285034
"10750"	"2012-08-11 09:10:00"	15.676	15.485	14.122	11.419	8.693	6.763	5.411	4.499322052
"10751"	"2012-08-11 09:20:00"	15.7	15.509	14.17	11.443	8.618	6.813	5.36	4.499359069
"10752"	"2012-08-11 09:30:00"	15.7	15.581	14.314	11.516	8.618	6.763	5.36	4.499396087
"10753"	"2012-08-11 09:40:00"	15.7	15.605	14.433	11.443	8.419	6.737	5.385	4.499433104
"10754"	"2012-08-11 09:50:00"	15.724	15.605	14.385	11.224	8.469	6.813	5.411	4.499470122
"10755"	"2012-08-11 10:00:00"	15.748	15.629	14.385	11.053	8.419	6.712	5.411	4.499507139
"10756"	"2012-08-11 10:10:00"	15.748	15.652	14.242	11.175	8.519	6.687	5.308	4.499544157
"10757"	"2012-08-11 10:20:00"	15.748	15.676	14.218	11.37	8.568	6.687	5.411	4.499581174
"10758"	"2012-08-11 10:30:00"	15.819	15.7	14.074	11.321	8.767	6.813	5.36	4.499618191
"10759"	"2012-08-11 10:40:00"	16.106	15.7	14.05	11.492	8.643	6.763	5.334	4.499655209
"10760"	"2012-08-11 10:50:00"	15.891	15.748	13.882	11.321	8.916	6.737	5.334	4.499692226
"10761"	"2012-08-11 11:00:00"	16.249	15.748	13.81	11.346	8.717	6.737	5.308	4.499729244
"10762"	"2012-08-11 11:10:00"	16.106	15.819	14.074	11.516	8.866	6.763	5.282	4.499766261
"10763"	"2012-08-11 11:20:00"	16.058	15.843	14.002	11.516	8.817	6.611	5.128	4.499803279
"10764"	"2012-08-11 11:30:00"	16.106	15.891	14.002	11.565	8.618	6.382	5.205	4.499840296
"10765"	"2012-08-11 11:40:00"	16.106	15.939	13.882	11.321	8.817	6.433	5.076	4.499877314
"10766"	"2012-08-11 11:50:00"	16.225	15.915	13.882	11.419	8.543	6.255	5.128	4.499914331
"10767"	"2012-08-11 12:00:00"	16.177	15.939	14.026	11.807	8.792	6.382	5.128	4.499951348
"10768"	"2012-08-11 12:10:00"	16.201	16.058	14.218	11.71	8.444	6.255	5.154	4.499988366
"10769"	"2012-08-11 12:20:00"	16.249	16.106	14.17	11.516	8.519	6.357	5.231	4.500025383
"10770"	"2012-08-11 12:30:00"	16.32	16.106	13.858	11.565	8.444	6.535	5.334	4.500062401
"10771"	"2012-08-11 12:40:00"	16.392	16.106	13.978	11.248	8.444	6.712	5.539	4.500099418
"10772"	"2012-08-11 12:50:00"	16.487	16.082	14.146	11.248	8.717	7.066	5.462	4.500136436
"10773"	"2012-08-11 13:00:00"	16.582	16.058	14.266	11.029	8.668	6.965	5.565	4.500173453
"10774"	"2012-08-11 13:10:00"	16.654	16.129	14.361	11.151	8.792	6.914	5.565	4.500210471
"10775"	"2012-08-11 13:20:00"	16.558	16.153	14.17	11.2	8.593	6.864	5.437	4.500247488
"10776"	"2012-08-11 13:30:00"	16.558	16.153	14.074	11.2	8.419	6.737	5.488	4.500284506
"10777"	"2012-08-11 13:40:00"	16.558	16.177	14.266	11.37	8.668	7.015	5.385	4.500321523
"10778"	"2012-08-11 13:50:00"	16.558	16.249	14.146	11.273	8.767	6.864	5.308	4.50035854
"10779"	"2012-08-11 14:00:00"	16.534	16.368	14.361	11.637	8.519	6.636	5.334	4.500395558
"10780"	"2012-08-11 14:10:00"	16.534	16.392	14.314	11.102	8.519	6.687	5.257	4.500432575
"10781"	"2012-08-11 14:20:00"	16.534	16.368	14.266	11.273	8.22	6.509	5.257	4.500469593
"10782"	"2012-08-11 14:30:00"	16.606	16.296	14.194	11.224	8.593	6.56	5.385	4.50050661
"10783"	"2012-08-11 14:40:00"	16.63	16.296	14.314	11.321	8.543	6.636	5.411	4.500543628
"10784"	"2012-08-11 14:50:00"	16.725	16.296	14.242	11.686	8.841	6.737	5.308	4.500580645
"10785"	"2012-08-11 15:00:00"	16.773	16.344	14.074	11.54	8.841	6.788	5.205	4.500617663
"10786"	"2012-08-11 15:10:00"	16.796	16.344	14.122	11.662	8.593	6.509	5.205	4.50065468
"10787"	"2012-08-11 15:20:00"	16.844	16.392	14.146	11.467	8.817	6.535	5.128	4.500691698
"10788"	"2012-08-11 15:30:00"	16.796	16.463	14.242	11.37	8.99	6.357	5.128	4.500728715
"10789"	"2012-08-11 15:40:00"	16.773	16.511	14.314	11.467	9.139	6.509	5.179	4.500765732
"10790"	"2012-08-11 15:50:00"	16.796	16.344	14.314	11.297	8.742	6.585	5.308	4.50080275
"10791"	"2012-08-11 16:00:00"	16.773	16.439	14.242	11.321	8.543	6.458	5.231	4.500839767
"10792"	"2012-08-11 16:10:00"	16.773	16.534	14.337	11.321	8.444	6.484	5.257	4.500876785
"10793"	"2012-08-11 16:20:00"	16.773	16.558	14.337	11.443	8.618	6.458	5.385	4.500913802
"10794"	"2012-08-11 16:30:00"	16.749	16.272	14.29	11.565	8.543	6.763	5.308	4.50095082
"10795"	"2012-08-11 16:40:00"	16.725	16.225	14.337	11.297	8.618	6.712	5.462	4.500987837
"10796"	"2012-08-11 16:50:00"	16.701	16.225	14.194	11.175	8.742	6.839	5.462	4.501024855
"10797"	"2012-08-11 17:00:00"	16.677	16.606	14.146	11.127	8.841	6.889	5.514	4.501061872
"10798"	"2012-08-11 17:10:00"	16.701	16.654	14.17	11.321	8.767	6.864	5.411	4.501098889
"10799"	"2012-08-11 17:20:00"	16.796	16.582	14.146	11.516	8.593	6.788	5.385	4.501135907
"10800"	"2012-08-11 17:30:00"	16.915	16.034	14.026	11.662	8.469	6.737	5.308	4.501172924
"10801"	"2012-08-11 17:40:00"	16.915	16.082	14.146	11.589	8.568	6.661	5.334	4.501209942
"10802"	"2012-08-11 17:50:00"	16.915	16.058	14.29	11.492	8.519	6.687	5.231	4.501246959
"10803"	"2012-08-11 18:00:00"	16.892	16.177	14.361	11.589	8.27	6.408	5.231	4.501283977
"10804"	"2012-08-11 18:10:00"	16.844	16.368	14.194	11.516	8.369	6.509	5.36	4.501320994
"10805"	"2012-08-11 18:20:00"	16.773	16.439	14.266	11.467	8.27	6.611	5.437	4.501358012
"10806"	"2012-08-11 18:30:00"	16.749	16.32	14.074	11.613	8.394	6.763	5.437	4.501395029
"10807"	"2012-08-11 18:40:00"	16.749	16.058	14.17	11.346	8.668	6.813	5.334	4.501432047
"10808"	"2012-08-11 18:50:00"	16.773	16.058	14.17	11.613	8.618	6.813	5.334	4.501469064
"10809"	"2012-08-11 19:00:00"	16.725	16.153	14.026	11.37	8.767	6.813	5.36	4.501506081
"10810"	"2012-08-11 19:10:00"	16.701	16.32	13.906	11.321	8.817	6.763	5.334	4.501543099
"10811"	"2012-08-11 19:20:00"	16.677	16.296	13.858	11.175	8.941	6.788	5.257	4.501580116
"10812"	"2012-08-11 19:30:00"	16.677	16.32	14.002	11.224	8.891	6.636	5.205	4.501617134
"10813"	"2012-08-11 19:40:00"	16.654	16.129	14.122	11.321	8.891	6.484	5.231	4.501654151
"10814"	"2012-08-11 19:50:00"	16.63	16.225	14.242	11.273	8.817	6.484	5.128	4.501691169
"10815"	"2012-08-11 20:00:00"	16.606	16.201	14.218	11.321	8.742	6.357	5.179	4.501728186
"10816"	"2012-08-11 20:10:00"	16.606	16.201	14.242	11.419	8.593	6.433	5.179	4.501765204
"10817"	"2012-08-11 20:20:00"	16.582	16.106	14.17	11.467	8.568	6.509	5.282	4.501802221
"10818"	"2012-08-11 20:30:00"	16.558	15.986	14.218	11.419	8.668	6.611	5.36	4.501839238
"10819"	"2012-08-11 20:40:00"	16.558	15.915	14.218	11.443	8.668	6.585	5.385	4.501876256
"10820"	"2012-08-11 20:50:00"	16.534	15.891	14.146	11.492	8.618	6.535	5.36	4.501913273
"10821"	"2012-08-11 21:00:00"	16.511	15.891	14.146	11.516	8.543	6.611	5.36	4.501950291
"10822"	"2012-08-11 21:10:00"	16.487	15.915	14.05	11.443	8.693	6.611	5.36	4.501987308
"10823"	"2012-08-11 21:20:00"	16.487	15.963	13.978	11.467	8.693	6.661	5.334	4.502024326
"10824"	"2012-08-11 21:30:00"	16.463	15.986	14.026	11.37	8.668	6.813	5.308	4.502061343
"10825"	"2012-08-11 21:40:00"	16.439	16.082	14.122	11.273	8.643	6.712	5.308	4.502098361
"10826"	"2012-08-11 21:50:00"	16.415	16.082	14.194	11.248	8.568	6.687	5.36	4.502135378
"10827"	"2012-08-11 22:00:00"	16.392	16.106	14.17	11.248	8.568	6.687	5.36	4.502172396
"10828"	"2012-08-11 22:10:00"	16.368	16.082	14.17	11.273	8.668	6.712	5.385	4.502209413
"10829"	"2012-08-11 22:20:00"	16.368	16.082	14.17	11.273	8.618	6.763	5.462	4.50224643
"10830"	"2012-08-11 22:30:00"	16.344	16.129	14.146	11.321	8.593	6.813	5.488	4.502283448
"10831"	"2012-08-11 22:40:00"	16.344	16.153	14.122	11.37	8.593	6.788	5.462	4.502320465
"10832"	"2012-08-11 22:50:00"	16.296	16.153	14.074	11.419	8.519	6.737	5.385	4.502357483
"10833"	"2012-08-11 23:00:00"	16.296	16.129	14.002	11.467	8.668	6.712	5.36	4.5023945
"10834"	"2012-08-11 23:10:00"	16.272	16.129	14.002	11.443	8.717	6.661	5.334	4.502431518
"10835"	"2012-08-11 23:20:00"	16.249	16.153	13.978	11.419	8.717	6.585	5.282	4.502468535
"10836"	"2012-08-11 23:30:00"	16.249	16.177	14.026	11.54	8.618	6.484	5.257	4.502505553
"10837"	"2012-08-11 23:40:00"	16.225	16.106	14.05	11.565	8.494	6.509	5.257	4.50254257
"10838"	"2012-08-11 23:50:00"	16.225	16.129	14.122	11.516	8.494	6.509	5.282	4.502579588
"10839"	"2012-08-12 00:00:00"	16.201	16.129	14.074	11.443	8.543	6.585	5.308	4.502616605
"10840"	"2012-08-12 00:10:00"	16.201	16.129	14.074	11.492	8.519	6.585	5.282	4.502653622
"10841"	"2012-08-12 00:20:00"	16.177	16.177	14.026	11.492	8.618	6.585	5.282	4.50269064
"10842"	"2012-08-12 00:30:00"	16.153	16.129	14.074	11.37	8.717	6.636	5.308	4.502727657
"10843"	"2012-08-12 00:40:00"	16.153	16.153	14.098	11.297	8.693	6.712	5.36	4.502764675
"10844"	"2012-08-12 00:50:00"	16.129	16.129	14.146	11.224	8.717	6.737	5.385	4.502801692
"10845"	"2012-08-12 01:00:00"	16.129	16.129	14.122	11.224	8.742	6.788	5.308	4.50283871
"10846"	"2012-08-12 01:10:00"	16.106	16.106	14.146	11.248	8.792	6.763	5.282	4.502875727
"10847"	"2012-08-12 01:20:00"	16.082	16.082	14.122	11.297	8.742	6.737	5.282	4.502912745
"10848"	"2012-08-12 01:30:00"	16.058	16.082	14.146	11.321	8.717	6.737	5.308	4.502949762
"10849"	"2012-08-12 01:40:00"	16.058	16.082	14.17	11.273	8.593	6.687	5.308	4.502986779
"10850"	"2012-08-12 01:50:00"	16.034	16.058	14.194	11.297	8.568	6.661	5.334	4.503023797
"10851"	"2012-08-12 02:00:00"	16.01	16.034	14.17	11.273	8.618	6.687	5.308	4.503060814
"10852"	"2012-08-12 02:10:00"	15.986	16.034	14.17	11.321	8.618	6.712	5.282	4.503097832
"10853"	"2012-08-12 02:20:00"	15.986	16.01	14.098	11.394	8.618	6.661	5.282	4.503134849
"10854"	"2012-08-12 02:30:00"	15.963	15.986	14.074	11.443	8.618	6.636	5.282	4.503171867
"10855"	"2012-08-12 02:40:00"	15.963	15.986	14.074	11.54	8.568	6.56	5.282	4.503208884
"10856"	"2012-08-12 02:50:00"	15.939	15.963	14.074	11.54	8.593	6.56	5.282	4.503245902
"10857"	"2012-08-12 03:00:00"	15.915	15.939	14.098	11.467	8.668	6.636	5.308	4.503282919
"10858"	"2012-08-12 03:10:00"	15.915	15.939	14.074	11.443	8.693	6.636	5.308	4.503319937
"10859"	"2012-08-12 03:20:00"	15.915	15.915	14.074	11.443	8.643	6.585	5.282	4.503356954
"10860"	"2012-08-12 03:30:00"	15.891	15.915	14.098	11.419	8.668	6.611	5.282	4.503393971
"10861"	"2012-08-12 03:40:00"	15.867	15.915	14.074	11.37	8.643	6.585	5.282	4.503430989
"10862"	"2012-08-12 03:50:00"	15.843	15.891	14.122	11.346	8.618	6.585	5.334	4.503468006
"10863"	"2012-08-12 04:00:00"	15.843	15.867	14.122	11.346	8.643	6.687	5.385	4.503505024
"10864"	"2012-08-12 04:10:00"	15.819	15.867	14.122	11.346	8.593	6.737	5.385	4.503542041
"10865"	"2012-08-12 04:20:00"	15.796	15.843	14.098	11.346	8.618	6.737	5.385	4.503579059
"10866"	"2012-08-12 04:30:00"	15.796	15.819	14.098	11.321	8.643	6.763	5.385	4.503616076
"10867"	"2012-08-12 04:40:00"	15.796	15.819	14.098	11.321	8.643	6.737	5.385	4.503653094
"10868"	"2012-08-12 04:50:00"	15.772	15.796	14.098	11.346	8.643	6.737	5.385	4.503690111
"10869"	"2012-08-12 05:00:00"	15.748	15.796	14.074	11.37	8.668	6.763	5.36	4.503727129
"10870"	"2012-08-12 05:10:00"	15.748	15.772	14.026	11.419	8.643	6.712	5.334	4.503764146
"10871"	"2012-08-12 05:20:00"	15.724	15.772	14.026	11.419	8.618	6.661	5.308	4.503801163
"10872"	"2012-08-12 05:30:00"	15.724	15.748	14.098	11.443	8.643	6.636	5.282	4.503838181
"10873"	"2012-08-12 05:40:00"	15.7	15.748	14.074	11.443	8.618	6.585	5.257	4.503875198
"10874"	"2012-08-12 05:50:00"	15.7	15.724	14.074	11.443	8.643	6.509	5.257	4.503912216
"10875"	"2012-08-12 06:00:00"	15.7	15.7	14.05	11.467	8.668	6.535	5.308	4.503949233
"10876"	"2012-08-12 06:10:00"	15.676	15.724	14.05	11.419	8.643	6.585	5.334	4.503986251
"10877"	"2012-08-12 06:20:00"	15.676	15.7	14.074	11.443	8.568	6.636	5.36	4.504023268
"10878"	"2012-08-12 06:30:00"	15.676	15.7	14.074	11.443	8.568	6.661	5.36	4.504060286
"10879"	"2012-08-12 06:40:00"	15.676	15.7	14.074	11.37	8.618	6.687	5.36	4.504097303
"10880"	"2012-08-12 06:50:00"	15.676	15.676	14.074	11.37	8.643	6.687	5.334	4.50413432
"10881"	"2012-08-12 07:00:00"	15.676	15.676	14.026	11.346	8.693	6.712	5.36	4.504171338
"10882"	"2012-08-12 07:10:00"	15.676	15.676	14.074	11.346	8.742	6.737	5.334	4.504208355
"10883"	"2012-08-12 07:20:00"	15.676	15.676	14.098	11.297	8.742	6.737	5.282	4.504245373
"10884"	"2012-08-12 07:30:00"	15.7	15.676	14.122	11.297	8.767	6.661	5.282	4.50428239
"10885"	"2012-08-12 07:40:00"	15.724	15.676	14.17	11.273	8.717	6.636	5.308	4.504319408
"10886"	"2012-08-12 07:50:00"	15.748	15.7	14.194	11.273	8.693	6.687	5.308	4.504356425
"10887"	"2012-08-12 08:00:00"	15.748	15.7	14.194	11.273	8.643	6.687	5.334	4.504393443
"10888"	"2012-08-12 08:10:00"	15.772	15.7	14.122	11.346	8.618	6.636	5.308	4.50443046
"10889"	"2012-08-12 08:20:00"	15.796	15.7	14.146	11.321	8.568	6.661	5.308	4.504467478
"10890"	"2012-08-12 08:30:00"	15.843	15.7	14.122	11.346	8.643	6.661	5.334	4.504504495
"10891"	"2012-08-12 08:40:00"	15.915	15.7	14.074	11.37	8.717	6.737	5.282	4.504541512
"10892"	"2012-08-12 08:50:00"	16.034	15.7	14.026	11.346	8.643	6.611	5.282	4.50457853
"10893"	"2012-08-12 09:00:00"	16.129	15.724	13.954	11.492	8.742	6.636	5.282	4.504615547
"10894"	"2012-08-12 09:10:00"	16.129	15.748	14.026	11.589	8.693	6.611	5.334	4.504652565
"10895"	"2012-08-12 09:20:00"	16.177	15.748	14.098	11.613	8.643	6.611	5.334	4.504689582
"10896"	"2012-08-12 09:30:00"	16.392	15.796	14.146	11.419	8.717	6.712	5.308	4.5047266
"10897"	"2012-08-12 09:40:00"	16.606	15.915	14.122	11.297	8.568	6.636	5.282	4.504763617
"10898"	"2012-08-12 09:50:00"	16.796	15.986	13.882	11.297	8.568	6.611	5.36	4.504800635
"10899"	"2012-08-12 10:00:00"	16.963	16.082	13.978	11.37	8.519	6.661	5.385	4.504837652
"10900"	"2012-08-12 10:10:00"	17.106	16.153	14.026	11.443	8.618	6.687	5.334	4.504874669
"10901"	"2012-08-12 10:20:00"	17.082	16.225	14.026	11.443	8.668	6.611	5.334	4.504911687
"10902"	"2012-08-12 10:30:00"	17.225	16.296	13.882	11.492	8.618	6.636	5.334	4.504948704
"10903"	"2012-08-12 10:40:00"	17.32	16.344	13.858	11.71	8.568	6.585	5.36	4.504985722
"10904"	"2012-08-12 10:50:00"	17.534	16.439	13.93	11.321	8.519	6.839	5.539	4.505022739
"10905"	"2012-08-12 11:00:00"	17.415	16.558	14.074	11.394	8.817	7.066	5.514	4.505059757
"10906"	"2012-08-12 11:10:00"	17.534	16.606	14.122	11.224	8.817	6.914	5.385	4.505096774
"10907"	"2012-08-12 11:20:00"	17.415	16.534	14.242	11.151	8.717	6.712	5.36	4.505133792
"10908"	"2012-08-12 11:30:00"	17.51	16.677	14.242	11.2	8.469	6.585	5.257	4.505170809
"10909"	"2012-08-12 11:40:00"	17.629	16.701	14.218	11.467	8.494	6.56	5.231	4.505207827
"10910"	"2012-08-12 11:50:00"	17.748	16.034	14.194	11.613	8.618	6.509	5.257	4.505244844
"10911"	"2012-08-12 12:00:00"	17.748	15.891	14.314	11.565	8.444	6.636	5.179	4.505281861
"10912"	"2012-08-12 12:10:00"	17.843	15.772	14.361	11.443	8.618	6.56	5.231	4.505318879
"10913"	"2012-08-12 12:20:00"	17.938	15.796	14.218	11.37	8.618	6.484	5.385	4.505355896
"10914"	"2012-08-12 12:30:00"	17.986	15.939	14.146	11.443	8.693	6.788	5.437	4.505392914
"10915"	"2012-08-12 12:40:00"	18.057	15.986	14.361	11.516	8.742	6.839	5.437	4.505429931
"10916"	"2012-08-12 12:50:00"	18.414	15.796	14.266	11.492	8.767	6.889	5.411	4.505466949
"10917"	"2012-08-12 13:00:00"	18.319	15.891	14.29	11.078	8.916	6.813	5.334	4.505503966
"10918"	"2012-08-12 13:10:00"	18.247	16.034	14.29	11.078	8.618	6.661	5.257	4.505540984
"10919"	"2012-08-12 13:20:00"	18.295	16.034	14.433	11.151	8.543	6.56	5.231	4.505578001
"10920"	"2012-08-12 13:30:00"	18.557	16.082	14.361	11.443	8.767	6.636	5.179	4.505615019
"10921"	"2012-08-12 13:40:00"	18.319	16.01	14.314	11.443	8.891	6.56	5.179	4.505652036
"10922"	"2012-08-12 13:50:00"	18.271	16.058	14.146	11.078	8.817	6.484	5.282	4.505689053
"10923"	"2012-08-12 14:00:00"	18.414	16.082	14.218	11.102	8.742	6.661	5.308	4.505726071
"10924"	"2012-08-12 14:10:00"	18.747	16.01	14.05	11.175	8.693	6.661	5.36	4.505763088
"10925"	"2012-08-12 14:20:00"	18.842	15.986	14.266	11.394	8.916	6.737	5.411	4.505800106
"10926"	"2012-08-12 14:30:00"	19.056	15.986	14.122	11.54	8.916	6.611	5.385	4.505837123
"10927"	"2012-08-12 14:40:00"	18.985	16.058	14.002	11.419	8.742	6.687	5.334	4.505874141
"10928"	"2012-08-12 14:50:00"	18.794	16.034	14.002	11.443	8.668	6.611	5.282	4.505911158
"10929"	"2012-08-12 15:00:00"	18.794	16.106	14.026	11.589	8.394	6.509	5.334	4.505948176
"10930"	"2012-08-12 15:10:00"	18.818	16.106	14.002	11.856	8.568	6.611	5.36	4.505985193
"10931"	"2012-08-12 15:20:00"	18.913	16.177	13.882	11.734	8.369	6.585	5.462	4.50602221
"10932"	"2012-08-12 15:30:00"	18.937	16.129	14.098	11.613	8.494	6.788	5.36	4.506059228
"10933"	"2012-08-12 15:40:00"	18.889	16.106	14.05	11.492	8.245	6.611	5.282	4.506096245
"10934"	"2012-08-12 15:50:00"	18.771	16.201	14.194	11.589	8.319	6.535	5.385	4.506133263
"10935"	"2012-08-12 16:00:00"	18.747	16.249	14.266	11.662	8.593	6.788	5.462	4.50617028
"10936"	"2012-08-12 16:10:00"	18.842	16.106	14.026	11.565	8.593	6.914	5.514	4.506207298
"10937"	"2012-08-12 16:20:00"	18.913	16.153	13.954	11.492	8.668	7.091	5.488	4.506244315
"10938"	"2012-08-12 16:30:00"	18.913	16.153	13.906	11.297	8.593	7.066	5.334	4.532281333
"10939"	"2012-08-12 16:40:00"	18.889	16.32	14.098	11.248	8.618	6.763	5.36	4.50631835
"10940"	"2012-08-12 16:50:00"	18.747	16.415	14.122	11.37	8.817	6.712	5.36	4.506355368
"10941"	"2012-08-12 17:00:00"	18.652	16.368	14.122	11.443	8.817	6.509	5.385	4.532392385
"10942"	"2012-08-12 17:10:00"	18.628	16.344	14.05	11.224	8.866	6.661	5.437	4.506429402
"10943"	"2012-08-12 17:20:00"	18.699	16.415	14.002	11.151	8.618	6.788	5.385	4.50646642
"10944"	"2012-08-12 17:30:00"	18.747	16.463	14.146	11.273	8.643	6.763	5.334	4.532503437
"10945"	"2012-08-12 17:40:00"	18.747	16.487	14.17	11.321	8.618	6.712	5.257	4.506540455
"10946"	"2012-08-12 17:50:00"	18.723	16.368	14.05	11.321	8.767	6.661	5.179	4.532577472
"10947"	"2012-08-12 18:00:00"	18.771	16.439	14.05	11.37	8.841	6.585	5.076	4.53261449
"10948"	"2012-08-12 18:10:00"	18.794	16.344	13.93	11.467	8.841	6.357	5.128	4.532651507
"10949"	"2012-08-12 18:20:00"	18.794	16.392	14.122	11.589	8.916	6.382	5.179	4.532688525
"10950"	"2012-08-12 18:30:00"	18.794	16.368	14.122	11.492	8.941	6.433	5.179	4.532725542
"10951"	"2012-08-12 18:40:00"	18.723	16.415	14.074	11.37	8.742	6.433	5.179	4.506762559
"10952"	"2012-08-12 18:50:00"	18.675	16.368	14.074	11.419	8.643	6.408	5.205	4.506799577
"10953"	"2012-08-12 19:00:00"	18.628	16.272	14.17	11.297	8.792	6.56	5.231	4.532836594
"10954"	"2012-08-12 19:10:00"	18.58	16.368	14.266	11.321	8.767	6.687	5.385	4.506873612
"10955"	"2012-08-12 19:20:00"	18.509	16.392	14.242	11.273	8.519	6.813	5.411	4.532910629
"10956"	"2012-08-12 19:30:00"	18.461	16.272	14.17	11.321	8.444	6.763	5.411	4.532947647
"10957"	"2012-08-12 19:40:00"	18.461	16.082	14.17	11.224	8.543	6.763	5.514	4.532984664
"10958"	"2012-08-12 19:50:00"	18.438	16.034	14.242	11.2	8.817	6.889	5.488	4.533021682
"10959"	"2012-08-12 20:00:00"	18.461	16.129	14.266	11.224	8.891	6.914	5.488	4.507058699
"10960"	"2012-08-12 20:10:00"	18.39	16.249	14.266	11.224	8.767	6.889	5.642	4.533095717
"10961"	"2012-08-12 20:20:00"	18.319	16.272	14.17	11.37	8.519	6.914	5.539	4.533132734
"10962"	"2012-08-12 20:30:00"	18.319	16.153	14.194	11.419	8.369	6.788	5.36	4.533169751
"10963"	"2012-08-12 20:40:00"	18.271	16.177	14.337	11.419	8.419	6.687	5.36	4.533206769
"10964"	"2012-08-12 20:50:00"	18.176	16.201	14.385	11.516	8.394	6.763	5.334	4.533243786
"10965"	"2012-08-12 21:00:00"	18.129	16.249	14.385	11.492	8.444	6.687	5.308	4.533280804
"10966"	"2012-08-12 21:10:00"	18.081	16.272	14.242	11.419	8.469	6.585	5.282	4.533317821
"10967"	"2012-08-12 21:20:00"	18.033	16.32	14.05	11.346	8.568	6.56	5.282	4.533354839
"10968"	"2012-08-12 21:30:00"	17.962	16.439	14.074	11.346	8.742	6.611	5.257	4.533391856
"10969"	"2012-08-12 21:40:00"	17.915	16.439	14.05	11.516	8.965	6.661	5.231	4.533428874
"10970"	"2012-08-12 21:50:00"	17.867	16.415	14.002	11.565	8.792	6.687	5.282	4.533465891
"10971"	"2012-08-12 22:00:00"	17.819	16.415	13.882	11.54	8.643	6.636	5.334	4.533502909
"10972"	"2012-08-12 22:10:00"	17.796	16.415	13.882	11.492	8.593	6.611	5.385	4.533539926
"10973"	"2012-08-12 22:20:00"	17.772	16.463	13.954	11.516	8.767	6.712	5.411	4.533576943
"10974"	"2012-08-12 22:30:00"	17.701	16.415	14.002	11.565	8.767	6.712	5.308	4.533613961
"10975"	"2012-08-12 22:40:00"	17.701	16.463	14.026	11.467	8.717	6.611	5.282	4.533650978
"10976"	"2012-08-12 22:50:00"	17.653	16.463	13.954	11.37	8.568	6.56	5.231	4.533687996
"10977"	"2012-08-12 23:00:00"	17.629	16.392	13.978	11.443	8.568	6.535	5.205	4.533725013
"10978"	"2012-08-12 23:10:00"	17.605	16.344	14.074	11.516	8.717	6.509	5.257	4.533762031
"10979"	"2012-08-12 23:20:00"	17.558	16.272	14.146	11.565	8.717	6.611	5.334	4.533799048
"10980"	"2012-08-12 23:30:00"	17.534	16.249	14.146	11.516	8.643	6.712	5.308	4.533836066
"10981"	"2012-08-12 23:40:00"	17.51	16.177	14.122	11.443	8.618	6.712	5.334	4.533873083
"10982"	"2012-08-12 23:50:00"	17.486	16.106	14.194	11.419	8.643	6.661	5.462	4.5339101
"10983"	"2012-08-13 00:00:00"	17.439	16.129	14.266	11.37	8.618	6.813	5.514	4.533947118
"10984"	"2012-08-13 00:10:00"	17.415	16.249	14.266	11.273	8.568	6.965	5.514	4.507984135
"10985"	"2012-08-13 00:20:00"	17.391	16.296	14.194	11.273	8.593	6.99	5.462	4.534021153
"10986"	"2012-08-13 00:30:00"	17.368	16.272	14.146	11.175	8.593	6.864	5.36	4.53405817
"10987"	"2012-08-13 00:40:00"	17.344	16.272	14.17	11.224	8.593	6.763	5.308	4.534095188
"10988"	"2012-08-13 00:50:00"	17.32	16.368	14.194	11.224	8.742	6.763	5.282	4.534132205
"10989"	"2012-08-13 01:00:00"	17.296	16.415	14.17	11.248	8.817	6.712	5.282	4.534169223
"10990"	"2012-08-13 01:10:00"	17.249	16.439	14.05	11.321	8.916	6.687	5.257	4.53420624
"10991"	"2012-08-13 01:20:00"	17.249	16.392	14.002	11.321	8.866	6.611	5.257	4.534243258
"10992"	"2012-08-13 01:30:00"	17.225	16.368	14.05	11.321	8.866	6.611	5.308	4.534280275
"10993"	"2012-08-13 01:40:00"	17.201	16.368	14.122	11.394	8.841	6.56	5.308	4.534317292
"10994"	"2012-08-13 01:50:00"	17.177	16.32	14.05	11.467	8.792	6.509	5.308	4.53435431
"10995"	"2012-08-13 02:00:00"	17.153	16.249	14.074	11.467	8.668	6.433	5.282	4.534391327
"10996"	"2012-08-13 02:10:00"	17.13	16.201	14.05	11.516	8.593	6.433	5.282	4.534428345
"10997"	"2012-08-13 02:20:00"	17.106	16.249	14.098	11.516	8.618	6.458	5.282	4.534465362
"10998"	"2012-08-13 02:30:00"	17.082	16.272	14.146	11.492	8.643	6.484	5.334	4.53450238
"10999"	"2012-08-13 02:40:00"	17.058	16.249	14.146	11.516	8.618	6.585	5.36	4.534539397
"11000"	"2012-08-13 02:50:00"	17.034	16.272	14.074	11.467	8.618	6.611	5.36	4.534576415
"11001"	"2012-08-13 03:00:00"	16.987	16.296	14.026	11.419	8.643	6.661	5.411	4.534613432
"11002"	"2012-08-13 03:10:00"	16.939	16.272	14.074	11.394	8.668	6.712	5.488	4.534650449
"11003"	"2012-08-13 03:20:00"	16.915	16.249	14.146	11.394	8.668	6.788	5.539	4.534687467
"11004"	"2012-08-13 03:30:00"	16.892	16.201	14.17	11.346	8.668	6.788	5.565	4.534724484
"11005"	"2012-08-13 03:40:00"	16.868	16.201	14.17	11.297	8.593	6.889	5.565	4.534761502
"11006"	"2012-08-13 03:50:00"	16.82	16.177	14.122	11.248	8.593	6.94	5.539	4.534798519
"11007"	"2012-08-13 04:00:00"	16.773	16.177	14.122	11.297	8.543	6.94	5.539	4.534835537
"11008"	"2012-08-13 04:10:00"	16.725	16.177	14.17	11.321	8.568	6.889	5.437	4.534872554
"11009"	"2012-08-13 04:20:00"	16.677	16.177	14.194	11.297	8.618	6.813	5.385	4.534909572
"11010"	"2012-08-13 04:30:00"	16.654	16.177	14.17	11.346	8.568	6.737	5.36	4.534946589
"11011"	"2012-08-13 04:40:00"	16.606	16.153	14.122	11.394	8.593	6.712	5.282	4.534983607
"11012"	"2012-08-13 04:50:00"	16.558	16.106	14.098	11.467	8.668	6.661	5.231	4.535020624
"11013"	"2012-08-13 05:00:00"	16.534	16.082	14.098	11.516	8.693	6.611	5.257	4.535057641
"11014"	"2012-08-13 05:10:00"	16.487	16.153	14.074	11.492	8.668	6.585	5.231	4.535094659
"11015"	"2012-08-13 05:20:00"	16.463	16.177	14.05	11.467	8.668	6.585	5.231	4.535131676
"11016"	"2012-08-13 05:30:00"	16.392	16.368	14.026	11.467	8.668	6.585	5.231	4.535168694
"11017"	"2012-08-13 05:40:00"	16.392	16.296	14.026	11.419	8.792	6.56	5.257	4.535205711
"11018"	"2012-08-13 05:50:00"	16.344	16.296	14.074	11.394	8.767	6.585	5.257	4.535242729
"11019"	"2012-08-13 06:00:00"	16.296	16.32	14.074	11.37	8.767	6.611	5.257	4.535279746
"11020"	"2012-08-13 06:10:00"	16.272	16.272	14.05	11.346	8.742	6.636	5.231	4.535316764
"11021"	"2012-08-13 06:20:00"	16.249	16.249	14.05	11.321	8.767	6.636	5.231	4.535353781
"11022"	"2012-08-13 06:30:00"	16.225	16.225	14.05	11.297	8.767	6.611	5.257	4.535390799
"11023"	"2012-08-13 06:40:00"	16.201	16.201	14.05	11.321	8.792	6.661	5.282	4.535427816
"11024"	"2012-08-13 06:50:00"	16.201	16.177	14.098	11.297	8.767	6.737	5.334	4.535464833
"11025"	"2012-08-13 07:00:00"	16.177	16.153	14.098	11.273	8.742	6.788	5.334	4.535501851
"11026"	"2012-08-13 07:10:00"	16.177	16.129	14.098	11.297	8.693	6.763	5.334	4.535538868
"11027"	"2012-08-13 07:20:00"	16.249	16.153	14.098	11.37	8.643	6.737	5.36	4.535575886
"11028"	"2012-08-13 07:30:00"	16.32	16.153	14.122	11.394	8.618	6.737	5.411	4.535612903
"11029"	"2012-08-13 07:40:00"	16.463	16.129	14.122	11.467	8.568	6.788	5.411	4.535649921
"11030"	"2012-08-13 07:50:00"	16.558	16.058	14.098	11.443	8.519	6.763	5.411	4.535686938
"11031"	"2012-08-13 08:00:00"	16.654	16.034	14.122	11.492	8.543	6.712	5.385	4.535723956
"11032"	"2012-08-13 08:10:00"	16.749	16.01	14.098	11.467	8.519	6.712	5.385	4.535760973
"11033"	"2012-08-13 08:20:00"	16.868	16.034	14.074	11.467	8.543	6.712	5.36	4.53579799
"11034"	"2012-08-13 08:30:00"	16.892	16.034	14.05	11.419	8.618	6.712	5.36	4.535835008
"11035"	"2012-08-13 08:40:00"	16.939	16.034	14.074	11.419	8.668	6.712	5.36	4.535872025
"11036"	"2012-08-13 08:50:00"	17.034	16.058	14.074	11.443	8.693	6.661	5.36	4.535909043
"11037"	"2012-08-13 09:00:00"	17.082	16.058	14.122	11.37	8.643	6.661	5.411	4.53594606
"11038"	"2012-08-13 09:10:00"	17.177	16.082	14.146	11.394	8.717	6.712	5.385	4.535983078
"11039"	"2012-08-13 09:20:00"	17.153	16.082	14.194	11.443	8.767	6.712	5.36	4.536020095
"11040"	"2012-08-13 09:30:00"	17.201	16.082	14.122	11.37	8.593	6.661	5.385	4.536057113
"11041"	"2012-08-13 09:40:00"	17.272	16.082	14.122	11.297	8.668	6.712	5.385	4.53609413
"11042"	"2012-08-13 09:50:00"	17.415	16.106	14.074	11.248	8.717	6.737	5.385	4.536131148
"11043"	"2012-08-13 10:00:00"	17.344	16.129	14.074	11.248	8.792	6.661	5.437	4.536168165
"11044"	"2012-08-13 10:10:00"	17.534	16.201	14.17	11.321	8.792	6.737	5.36	4.536205182
"11045"	"2012-08-13 10:20:00"	17.486	16.153	14.194	11.37	8.742	6.687	5.231	4.5362422
"11046"	"2012-08-13 10:30:00"	17.51	16.106	14.05	11.37	8.618	6.535	5.36	4.536279217
"11047"	"2012-08-13 10:40:00"	17.201	16.106	14.146	11.419	8.767	6.737	5.334	4.536316235
"11048"	"2012-08-13 10:50:00"	17.463	16.225	14.242	11.613	8.742	6.737	5.257	4.536353252
"11049"	"2012-08-13 11:00:00"	17.629	16.225	14.218	11.394	8.866	6.611	5.257	4.53639027
"11050"	"2012-08-13 11:10:00"	18.01	16.249	14.074	11.224	8.817	6.509	5.282	4.536427287
"11051"	"2012-08-13 11:20:00"	18.105	16.225	14.026	11.151	8.568	6.357	5.385	4.536464305
"11052"	"2012-08-13 11:30:00"	17.962	16.32	14.026	11.37	8.792	6.636	5.437	4.536501322
"11053"	"2012-08-13 11:40:00"	17.891	16.463	14.17	11.565	8.941	7.015	5.437	4.53653834
"11054"	"2012-08-13 11:50:00"	18.509	16.439	14.05	11.613	8.767	6.914	5.334	4.536575357
"11055"	"2012-08-13 12:00:00"	18.794	16.344	13.93	11.419	8.394	6.56	5.128	4.536612374
"11056"	"2012-08-13 12:10:00"	18.414	16.392	14.05	11.637	8.245	6.23	5.437	4.536649392
"11057"	"2012-08-13 12:20:00"	18.771	16.534	14.29	11.2	8.519	6.965	5.565	4.536686409
"11058"	"2012-08-13 12:30:00"	18.913	16.296	14.074	11.565	8.965	7.268	5.36	4.536723427
"11059"	"2012-08-13 12:40:00"	18.889	16.463	14.098	11.662	8.891	6.712	5.488	4.536760444
"11060"	"2012-08-13 12:50:00"	19.341	16.439	13.666	11.078	8.693	6.763	5.334	4.536797462
"11061"	"2012-08-13 13:00:00"	19.579	16.487	14.074	11.078	8.444	6.585	5.385	4.536834479
"11062"	"2012-08-13 13:10:00"	18.842	16.63	14.266	11.273	8.792	6.864	5.334	4.536871497
"11063"	"2012-08-13 13:20:00"	18.889	16.392	13.978	11.662	9.287	6.914	5.179	4.536908514
"11064"	"2012-08-13 13:30:00"	18.889	16.582	14.098	11.613	8.618	6.255	5.334	4.536945531
"11065"	"2012-08-13 13:40:00"	19.175	16.439	14.026	11.151	8.344	6.737	5.462	4.536982549
"11066"	"2012-08-13 13:50:00"	19.627	16.463	14.098	11.078	8.742	6.914	5.308	4.537019566
"11067"	"2012-08-13 14:00:00"	19.936	16.701	14.266	11.589	8.717	6.763	5.385	4.537056584
"11068"	"2012-08-13 14:10:00"	20.126	16.82	14.409	11.516	8.792	6.763	5.539	4.537093601
"11069"	"2012-08-13 14:20:00"	19.627	16.654	14.29	11.394	8.295	6.636	5.257	4.537130619
"11070"	"2012-08-13 14:30:00"	19.865	16.558	13.906	11.346	8.469	6.484	5.36	4.537167636
"11071"	"2012-08-13 14:40:00"	19.746	16.558	14.002	11.297	8.866	6.813	5.308	4.537204654
"11072"	"2012-08-13 14:50:00"	20.269	16.558	14.074	11.54	8.916	6.56	5.539	4.537241671
"11073"	"2012-08-13 15:00:00"	20.579	16.796	14.026	11.419	9.015	6.889	5.411	4.537278689
"11074"	"2012-08-13 15:10:00"	20.412	16.368	14.026	11.37	8.891	6.914	5.154	4.537315706
"11075"	"2012-08-13 15:20:00"	20.365	16.439	14.05	11.321	8.717	6.484	5.36	4.537352723
"11076"	"2012-08-13 15:30:00"	20.365	16.63	14.218	11.419	8.99	6.712	5.308	4.537389741
"11077"	"2012-08-13 15:40:00"	20.269	16.558	14.314	11.565	9.04	6.712	5.308	4.537426758
"11078"	"2012-08-13 15:50:00"	20.341	16.773	14.529	11.297	8.369	6.509	5.231	4.537463776
"11079"	"2012-08-13 16:00:00"	20.079	16.463	14.433	11.297	8.195	6.458	5.128	4.537500793
"11080"	"2012-08-13 16:10:00"	20.269	16.558	14.266	11.321	7.945	6.23	5.385	4.537537811
"11081"	"2012-08-13 16:20:00"	20.365	16.725	14.266	11.37	8.99	6.914	5.514	4.537574828
"11082"	"2012-08-13 16:30:00"	20.365	16.558	14.242	11.419	9.114	6.99	5.591	4.537611846
"11083"	"2012-08-13 16:40:00"	20.46	16.749	14.074	11.248	8.717	6.965	5.488	4.537648863
"11084"	"2012-08-13 16:50:00"	20.388	16.63	14.122	11.346	8.742	6.712	5.437	4.53768588
"11085"	"2012-08-13 17:00:00"	20.246	16.534	14.146	11.248	8.668	6.611	5.616	4.537722898
"11086"	"2012-08-13 17:10:00"	20.246	16.582	14.122	11.419	9.114	6.864	5.642	4.537759915
"11087"	"2012-08-13 17:20:00"	20.293	16.796	14.17	11.346	8.941	7.041	5.36	4.537796933
"11088"	"2012-08-13 17:30:00"	20.293	16.558	13.954	11.273	8.767	6.813	5.334	4.53783395
"11089"	"2012-08-13 17:40:00"	20.269	16.534	14.098	11.321	8.419	6.763	5.179	4.537870968
"11090"	"2012-08-13 17:50:00"	20.246	16.773	14.17	11.686	8.444	6.357	5.179	4.537907985
"11091"	"2012-08-13 18:00:00"	20.198	16.82	14.074	11.953	8.717	6.408	5.179	4.537945003
"11092"	"2012-08-13 18:10:00"	20.031	16.654	14.242	11.71	8.618	6.331	5.36	4.53798202
"11093"	"2012-08-13 18:20:00"	19.817	16.487	14.218	11.394	8.27	6.585	5.257	4.538019038
"11094"	"2012-08-13 18:30:00"	19.77	16.606	14.122	11.565	8.394	6.458	5.36	4.538056055
"11095"	"2012-08-13 18:40:00"	19.698	16.844	14.194	11.516	8.817	6.763	5.591	4.538093072
"11096"	"2012-08-13 18:50:00"	19.603	16.796	14.074	11.492	8.891	7.116	5.282	4.53813009
"11097"	"2012-08-13 19:00:00"	19.532	16.892	13.93	11.273	8.618	6.611	5.411	4.538167107
"11098"	"2012-08-13 19:10:00"	19.46	16.844	14.026	11.029	8.519	6.788	5.642	4.538204125
"11099"	"2012-08-13 19:20:00"	19.436	16.915	14.026	11.005	8.767	6.965	5.539	4.538241142
"11100"	"2012-08-13 19:30:00"	19.508	16.796	14.074	11.637	9.238	7.015	5.334	4.53827816
"11101"	"2012-08-13 19:40:00"	19.46	16.892	14.122	11.37	9.089	6.712	5.334	4.538315177
"11102"	"2012-08-13 19:50:00"	19.436	16.915	14.122	11.102	8.618	6.687	5.334	4.538352195
"11103"	"2012-08-13 20:00:00"	19.389	16.773	13.978	11.248	8.618	6.585	5.36	4.538389212
"11104"	"2012-08-13 20:10:00"	19.27	16.606	14.146	11.394	8.717	6.737	5.36	4.53842623
"11105"	"2012-08-13 20:20:00"	19.199	16.606	14.361	11.54	8.792	6.788	5.334	4.538463247
"11106"	"2012-08-13 20:30:00"	19.151	16.725	14.314	11.516	8.593	6.661	5.334	4.538500264
"11107"	"2012-08-13 20:40:00"	19.056	16.725	14.05	11.516	8.27	6.433	5.308	4.538537282
"11108"	"2012-08-13 20:50:00"	19.008	16.487	14.122	11.54	8.494	6.357	5.36	4.538574299
"11109"	"2012-08-13 21:00:00"	18.913	16.511	14.314	11.443	8.742	6.56	5.36	4.538611317
"11110"	"2012-08-13 21:10:00"	18.842	16.63	14.218	11.54	8.891	6.712	5.36	4.538648334
"11111"	"2012-08-13 21:20:00"	18.747	16.534	14.146	11.589	8.792	6.712	5.257	4.538685352
"11112"	"2012-08-13 21:30:00"	18.675	16.677	14.122	11.37	8.494	6.636	5.282	4.538722369
"11113"	"2012-08-13 21:40:00"	18.604	16.773	14.026	11.248	8.568	6.712	5.411	4.538759387
"11114"	"2012-08-13 21:50:00"	18.58	16.892	14.218	11.2	8.742	6.94	5.539	4.538796404
"11115"	"2012-08-13 22:00:00"	18.533	16.796	14.194	11.2	8.965	6.99	5.488	4.538833421
"11116"	"2012-08-13 22:10:00"	18.461	16.749	14.218	11.175	8.841	6.813	5.411	4.538870439
"11117"	"2012-08-13 22:20:00"	18.366	16.773	14.146	11.127	8.668	6.636	5.36	4.538907456
"11118"	"2012-08-13 22:30:00"	18.319	16.844	14.074	11.224	8.693	6.712	5.437	4.538944474
"11119"	"2012-08-13 22:40:00"	18.247	16.654	14.17	11.516	8.767	6.914	5.385	4.538981491
"11120"	"2012-08-13 22:50:00"	18.176	16.606	14.218	11.492	8.891	6.813	5.411	4.539018509
"11121"	"2012-08-13 23:00:00"	18.129	16.582	14.17	11.419	8.693	6.788	5.282	4.539055526
"11122"	"2012-08-13 23:10:00"	18.081	16.606	14.122	11.419	8.444	6.509	5.282	4.539092544
"11123"	"2012-08-13 23:20:00"	18.01	16.582	14.146	11.492	8.469	6.484	5.308	4.539129561
"11124"	"2012-08-13 23:30:00"	17.962	16.558	14.194	11.686	8.543	6.484	5.36	4.539166579
"11125"	"2012-08-13 23:40:00"	17.915	16.654	14.218	11.637	8.593	6.585	5.437	4.539203596
"11126"	"2012-08-13 23:50:00"	17.819	16.677	14.122	11.467	8.593	6.712	5.385	4.539240613
"11127"	"2012-08-14 00:00:00"	17.772	16.654	14.05	11.346	8.519	6.687	5.385	4.539277631
"11128"	"2012-08-14 00:10:00"	17.677	16.701	14.074	11.37	8.618	6.661	5.411	4.539314648
"11129"	"2012-08-14 00:20:00"	17.605	16.749	14.05	11.419	8.767	6.813	5.462	4.539351666
"11130"	"2012-08-14 00:30:00"	17.534	16.749	14.026	11.37	8.841	6.914	5.488	4.539388683
"11131"	"2012-08-14 00:40:00"	17.51	16.654	14.026	11.248	8.841	6.94	5.488	4.539425701
"11132"	"2012-08-14 00:50:00"	17.486	16.63	14.05	11.175	8.693	6.839	5.385	4.539462718
"11133"	"2012-08-14 01:00:00"	17.415	16.725	14.146	11.224	8.693	6.712	5.385	4.539499736
"11134"	"2012-08-14 01:10:00"	17.344	16.963	14.122	11.346	8.742	6.737	5.36	4.539536753
"11135"	"2012-08-14 01:20:00"	17.32	16.892	14.074	11.443	8.767	6.763	5.36	4.53957377
"11136"	"2012-08-14 01:30:00"	17.296	16.63	14.074	11.37	8.742	6.712	5.282	4.539610788
"11137"	"2012-08-14 01:40:00"	17.225	16.534	14.146	11.321	8.618	6.712	5.282	4.539647805
"11138"	"2012-08-14 01:50:00"	17.177	16.63	14.242	11.419	8.469	6.636	5.282	4.539684823
"11139"	"2012-08-14 02:00:00"	17.153	16.511	14.218	11.54	8.593	6.535	5.36	4.53972184
"11140"	"2012-08-14 02:10:00"	17.106	16.415	14.122	11.54	8.668	6.585	5.334	4.539758858
"11141"	"2012-08-14 02:20:00"	17.058	16.344	14.074	11.516	8.668	6.687	5.308	4.539795875
"11142"	"2012-08-14 02:30:00"	16.987	16.392	14.122	11.419	8.618	6.687	5.257	4.539832893
"11143"	"2012-08-14 02:40:00"	16.939	16.487	14.146	11.394	8.693	6.636	5.334	4.53986991
"11144"	"2012-08-14 02:50:00"	16.892	16.701	14.218	11.37	8.742	6.661	5.385	4.539906928
"11145"	"2012-08-14 03:00:00"	16.868	16.749	14.194	11.297	8.792	6.763	5.36	4.539943945
"11146"	"2012-08-14 03:10:00"	16.82	16.749	14.17	11.248	8.792	6.737	5.334	4.539980962
"11147"	"2012-08-14 03:20:00"	16.773	16.725	14.098	11.248	8.742	6.712	5.385	4.54001798
"11148"	"2012-08-14 03:30:00"	16.725	16.725	14.122	11.297	8.717	6.788	5.36	4.540054997
"11149"	"2012-08-14 03:40:00"	16.701	16.701	14.146	11.346	8.693	6.788	5.385	4.540092015
"11150"	"2012-08-14 03:50:00"	16.654	16.654	14.098	11.297	8.668	6.763	5.437	4.540129032
"11151"	"2012-08-14 04:00:00"	16.606	16.63	14.074	11.248	8.792	6.813	5.411	4.54016605
"11152"	"2012-08-14 04:10:00"	16.558	16.582	14.026	11.273	8.841	6.788	5.36	4.540203067
"11153"	"2012-08-14 04:20:00"	16.511	16.534	14.074	11.419	8.841	6.737	5.385	4.540240085
"11154"	"2012-08-14 04:30:00"	16.511	16.511	14.122	11.467	8.717	6.687	5.36	4.540277102
"11155"	"2012-08-14 04:40:00"	16.463	16.463	14.146	11.467	8.568	6.585	5.334	4.54031412
"11156"	"2012-08-14 04:50:00"	16.415	16.415	14.074	11.516	8.568	6.585	5.36	4.540351137
"11157"	"2012-08-14 05:00:00"	16.392	16.392	14.026	11.516	8.618	6.585	5.36	4.540388154
"11158"	"2012-08-14 05:10:00"	16.368	16.368	14.122	11.54	8.668	6.585	5.334	4.540425172
"11159"	"2012-08-14 05:20:00"	16.344	16.368	14.194	11.54	8.593	6.585	5.385	4.540462189
"11160"	"2012-08-14 05:30:00"	16.32	16.344	14.146	11.419	8.519	6.611	5.437	4.540499207
"11161"	"2012-08-14 05:40:00"	16.296	16.32	14.074	11.346	8.543	6.712	5.488	4.540536224
"11162"	"2012-08-14 05:50:00"	16.272	16.296	14.074	11.346	8.717	6.813	5.488	4.540573242
"11163"	"2012-08-14 06:00:00"	16.272	16.296	14.098	11.394	8.767	6.839	5.488	4.540610259
"11164"	"2012-08-14 06:10:00"	16.249	16.272	14.122	11.346	8.767	6.864	5.437	4.540647277
"11165"	"2012-08-14 06:20:00"	16.249	16.249	14.098	11.224	8.717	6.813	5.437	4.540684294
"11166"	"2012-08-14 06:30:00"	16.225	16.249	14.074	11.2	8.643	6.813	5.411	4.540721311
"11167"	"2012-08-14 06:40:00"	16.225	16.249	14.122	11.273	8.643	6.813	5.411	4.540758329
"11168"	"2012-08-14 06:50:00"	16.249	16.225	14.17	11.346	8.792	6.813	5.36	4.540795346
"11169"	"2012-08-14 07:00:00"	16.201	16.225	14.17	11.346	8.817	6.737	5.308	4.540832364
"11170"	"2012-08-14 07:10:00"	16.225	16.225	14.098	11.321	8.717	6.661	5.308	4.540869381
"11171"	"2012-08-14 07:20:00"	16.225	16.225	14.122	11.321	8.593	6.636	5.334	4.540906399
"11172"	"2012-08-14 07:30:00"	16.225	16.225	14.098	11.37	8.593	6.636	5.308	4.540943416
"11173"	"2012-08-14 07:40:00"	16.225	16.225	14.098	11.467	8.717	6.636	5.308	4.540980434
"11174"	"2012-08-14 07:50:00"	16.272	16.225	14.05	11.443	8.891	6.661	5.282	4.541017451
"11175"	"2012-08-14 08:00:00"	16.296	16.249	14.002	11.467	8.792	6.585	5.257	4.541054469
"11176"	"2012-08-14 08:10:00"	16.32	16.249	14.074	11.54	8.717	6.535	5.282	4.541091486
"11177"	"2012-08-14 08:20:00"	16.344	16.249	14.122	11.443	8.618	6.611	5.334	4.541128503
"11178"	"2012-08-14 08:30:00"	16.368	16.272	14.17	11.443	8.693	6.661	5.385	4.541165521
"11179"	"2012-08-14 08:40:00"	16.415	16.249	14.098	11.346	8.767	6.763	5.385	4.541202538
"11180"	"2012-08-14 08:50:00"	16.415	16.272	14.026	11.297	8.717	6.737	5.385	4.541239556
"11181"	"2012-08-14 09:00:00"	16.463	16.272	14.05	11.248	8.668	6.788	5.385	4.541276573
"11182"	"2012-08-14 09:10:00"	16.487	16.272	14.146	11.248	8.643	6.763	5.36	4.541313591
"11183"	"2012-08-14 09:20:00"	16.487	16.296	14.17	11.419	8.717	6.712	5.385	4.541350608
"11184"	"2012-08-14 09:30:00"	16.487	16.296	14.17	11.37	8.742	6.661	5.437	4.541387626
"11185"	"2012-08-14 09:40:00"	16.511	16.32	14.122	11.443	8.693	6.763	5.437	4.541424643
"11186"	"2012-08-14 09:50:00"	16.558	16.344	14.026	11.273	8.643	6.864	5.488	4.54146166
"11187"	"2012-08-14 10:00:00"	16.606	16.368	14.05	11.321	8.668	6.914	5.462	4.541498678
"11188"	"2012-08-14 10:10:00"	16.63	16.415	14.05	11.467	8.792	6.864	5.36	4.541535695
"11189"	"2012-08-14 10:20:00"	16.701	16.415	14.17	11.492	8.643	6.712	5.411	4.541572713
"11190"	"2012-08-14 10:30:00"	16.82	16.463	14.146	11.37	8.618	6.737	5.437	4.54160973
"11191"	"2012-08-14 10:40:00"	16.868	16.463	14.002	11.443	8.693	6.788	5.308	4.541646748
"11192"	"2012-08-14 10:50:00"	16.987	16.487	14.074	11.613	8.742	6.585	5.36	4.541683765
"11193"	"2012-08-14 11:00:00"	17.463	16.534	14.122	11.516	8.643	6.687	5.308	4.541720783
"11194"	"2012-08-14 11:10:00"	17.653	16.534	14.122	11.467	8.618	6.636	5.257	4.5417578
"11195"	"2012-08-14 11:20:00"	18.033	16.534	14.026	11.443	8.717	6.56	5.334	4.541794818
"11196"	"2012-08-14 11:30:00"	18.2	16.582	14.074	11.394	8.668	6.585	5.334	4.541831835
"11197"	"2012-08-14 11:40:00"	17.938	16.582	14.098	11.443	8.717	6.636	5.411	4.541868852
"11198"	"2012-08-14 11:50:00"	18.224	16.558	14.17	11.37	8.742	6.661	5.437	4.54190587
"11199"	"2012-08-14 12:00:00"	18.628	16.606	14.29	11.443	8.817	6.712	5.514	4.541942887
"11200"	"2012-08-14 12:10:00"	18.842	16.677	14.385	11.273	8.742	6.914	5.411	4.541979905
"11201"	"2012-08-14 12:20:00"	19.151	16.654	14.409	11.321	8.568	6.788	5.385	4.542016922
"11202"	"2012-08-14 12:30:00"	19.532	16.344	14.29	11.346	8.767	6.661	5.36	4.54205394
"11203"	"2012-08-14 12:40:00"	19.722	16.344	14.385	11.321	8.618	6.687	5.385	4.542090957
"11204"	"2012-08-14 12:50:00"	19.603	16.415	14.29	11.346	8.817	6.788	5.385	4.542127975
"11205"	"2012-08-14 13:00:00"	19.888	16.415	14.146	11.394	8.742	6.788	5.437	4.542164992
"11206"	"2012-08-14 13:10:00"	19.936	16.439	14.074	11.492	8.643	6.813	5.514	4.54220201
"11207"	"2012-08-14 13:20:00"	19.793	16.463	14.146	11.419	8.742	6.914	5.462	4.542239027
"11208"	"2012-08-14 13:30:00"	20.126	16.439	14.242	11.467	8.916	6.864	5.231	4.542276044
"11209"	"2012-08-14 13:40:00"	19.698	16.487	14.29	11.394	8.767	6.535	5.205	4.542313062
"11210"	"2012-08-14 13:50:00"	20.103	16.511	14.337	11.2	8.568	6.433	5.411	4.542350079
"11211"	"2012-08-14 14:00:00"	20.365	16.511	14.266	11.224	8.693	6.788	5.36	4.542387097
"11212"	"2012-08-14 14:10:00"	20.793	16.654	14.266	11.37	8.568	6.585	5.411	4.542424114
"11213"	"2012-08-14 14:20:00"	20.507	16.677	14.098	11.419	8.866	6.661	5.411	4.542461132
"11214"	"2012-08-14 14:30:00"	20.889	16.701	14.361	11.492	8.618	6.687	5.437	4.542498149
"11215"	"2012-08-14 14:40:00"	21.127	16.677	14.17	11.37	8.99	6.763	5.36	4.542535167
"11216"	"2012-08-14 14:50:00"	20.96	16.654	14.002	11.297	8.965	6.763	5.179	4.542572184
"11217"	"2012-08-14 15:00:00"	20.817	16.606	14.218	11.734	8.965	6.382	5.282	4.542609201
"11218"	"2012-08-14 15:10:00"	20.746	16.773	14.242	11.492	8.444	6.484	5.565	4.542646219
"11219"	"2012-08-14 15:20:00"	21.079	17.058	14.098	11.37	8.469	6.763	5.745	4.542683236
"11220"	"2012-08-14 15:30:00"	20.889	16.82	14.002	11.346	8.643	7.015	5.668	4.542720254
"11221"	"2012-08-14 15:40:00"	21.557	16.654	13.786	11.37	8.693	7.041	5.488	4.542757271
"11222"	"2012-08-14 15:50:00"	21.748	16.701	13.978	11.467	8.841	6.864	5.128	4.542794289
"11223"	"2012-08-14 16:00:00"	21.652	16.63	14.002	11.856	8.767	6.357	5.05	4.542831306
"11224"	"2012-08-14 16:10:00"	21.199	16.701	14.242	12.219	8.643	6.255	5.257	4.542868324
"11225"	"2012-08-14 16:20:00"	21.223	16.582	14.146	11.904	8.593	6.56	5.411	4.542905341
"11226"	"2012-08-14 16:30:00"	21.437	16.796	14.266	11.467	8.469	6.763	5.385	4.542942359
"11227"	"2012-08-14 16:40:00"	21.318	16.915	14.194	11.053	8.494	6.889	5.745	4.542979376
"11228"	"2012-08-14 16:50:00"	21.27	16.868	14.098	11.346	8.369	6.914	5.514	4.543016393
"11229"	"2012-08-14 17:00:00"	21.223	16.939	14.266	11.224	8.668	6.788	5.462	4.543053411
"11230"	"2012-08-14 17:10:00"	21.199	16.677	14.146	11.224	8.792	6.889	5.385	4.543090428
"11231"	"2012-08-14 17:20:00"	21.103	16.582	14.218	11.419	8.916	6.687	5.385	4.543127446
"11232"	"2012-08-14 17:30:00"	21.008	16.511	14.122	11.321	8.866	6.712	5.488	4.543164463
"11233"	"2012-08-14 17:40:00"	20.984	16.582	13.978	11.516	8.941	6.914	5.591	4.543201481
"11234"	"2012-08-14 17:50:00"	20.984	16.725	14.074	11.37	9.064	7.192	5.514	4.543238498
"11235"	"2012-08-14 18:00:00"	21.056	16.582	14.361	11.224	8.99	7.091	5.282	4.543275516
"11236"	"2012-08-14 18:10:00"	21.103	16.63	14.601	10.932	8.792	6.535	5.179	4.543312533
"11237"	"2012-08-14 18:20:00"	21.056	16.701	14.625	11.005	8.469	6.255	5.179	4.543349551
"11238"	"2012-08-14 18:30:00"	20.913	16.701	14.529	11.346	8.419	6.255	5.282	4.543386568
"11239"	"2012-08-14 18:40:00"	20.865	16.701	14.29	11.516	8.643	6.509	5.334	4.543423585
"11240"	"2012-08-14 18:50:00"	20.841	16.701	14.266	11.54	8.618	6.763	5.231	4.543460603
"11241"	"2012-08-14 19:00:00"	20.793	16.773	14.146	11.273	8.891	6.737	5.334	4.54349762
"11242"	"2012-08-14 19:10:00"	20.793	16.725	14.17	11.346	8.965	6.687	5.411	4.543534638
"11243"	"2012-08-14 19:20:00"	20.722	16.582	14.074	11.613	9.064	6.636	5.462	4.543571655
"11244"	"2012-08-14 19:30:00"	20.65	16.654	13.93	11.637	8.965	6.737	5.462	4.543608673
"11245"	"2012-08-14 19:40:00"	20.531	16.773	14.074	11.467	8.891	6.839	5.411	4.54364569
"11246"	"2012-08-14 19:50:00"	20.436	16.844	14.122	11.224	8.643	6.712	5.437	4.543682708
"11247"	"2012-08-14 20:00:00"	20.365	16.868	14.17	11.248	8.543	6.687	5.385	4.543719725
"11248"	"2012-08-14 20:10:00"	20.317	16.939	14.17	11.297	8.543	6.737	5.437	4.543756742
"11249"	"2012-08-14 20:20:00"	20.198	16.939	14.17	11.321	8.693	6.864	5.437	4.54379376
"11250"	"2012-08-14 20:30:00"	20.079	16.796	14.122	11.443	8.717	6.864	5.385	4.543830777
"11251"	"2012-08-14 20:40:00"	19.96	16.773	14.098	11.613	8.543	6.611	5.334	4.543867795
"11252"	"2012-08-14 20:50:00"	19.841	16.677	14.17	11.759	8.543	6.56	5.462	4.543904812
"11253"	"2012-08-14 21:00:00"	19.746	16.654	14.17	11.807	8.519	6.712	5.616	4.54394183
"11254"	"2012-08-14 21:10:00"	19.674	16.701	14.074	11.637	8.693	6.99	5.693	4.543978847
"11255"	"2012-08-14 21:20:00"	19.603	16.82	14.122	11.273	8.643	7.015	5.668	4.544015865
"11256"	"2012-08-14 21:30:00"	19.532	16.892	14.266	11.151	8.469	6.94	5.514	4.544052882
"11257"	"2012-08-14 21:40:00"	19.46	16.868	14.314	11.37	8.469	6.813	5.308	4.5440899
"11258"	"2012-08-14 21:50:00"	19.389	16.773	14.242	11.565	8.593	6.661	5.282	4.544126917
"11259"	"2012-08-14 22:00:00"	19.294	16.749	14.266	11.613	8.543	6.661	5.282	4.544163934
"11260"	"2012-08-14 22:10:00"	19.199	16.725	14.194	11.467	8.618	6.509	5.36	4.544200952
"11261"	"2012-08-14 22:20:00"	19.08	16.677	14.122	11.346	8.792	6.712	5.488	4.544237969
"11262"	"2012-08-14 22:30:00"	18.985	16.654	14.074	11.248	8.99	7.015	5.488	4.544274987
"11263"	"2012-08-14 22:40:00"	18.889	16.796	14.05	11.321	9.163	6.965	5.437	4.544312004
"11264"	"2012-08-14 22:50:00"	18.794	16.749	14.122	11.346	9.015	6.763	5.36	4.544349022
"11265"	"2012-08-14 23:00:00"	18.699	16.725	14.17	11.224	8.792	6.661	5.282	4.544386039
"11266"	"2012-08-14 23:10:00"	18.652	16.701	14.314	11.321	8.593	6.509	5.231	4.544423057
"11267"	"2012-08-14 23:20:00"	18.58	16.654	14.385	11.419	8.519	6.382	5.179	4.544460074
"11268"	"2012-08-14 23:30:00"	18.533	16.677	14.385	11.467	8.593	6.408	5.257	4.544497091
"11269"	"2012-08-14 23:40:00"	18.461	16.701	14.242	11.321	8.866	6.611	5.205	4.544534109
"11270"	"2012-08-14 23:50:00"	18.414	16.701	14.122	11.321	8.916	6.458	5.257	4.544571126
"11271"	"2012-08-15 00:00:00"	18.319	16.701	14.194	11.346	8.916	6.484	5.385	4.544608144
"11272"	"2012-08-15 00:10:00"	18.247	16.701	14.266	11.346	8.841	6.687	5.488	4.544645161
"11273"	"2012-08-15 00:20:00"	18.176	16.677	14.17	11.321	8.916	6.914	5.488	4.544682179
"11274"	"2012-08-15 00:30:00"	18.129	16.63	14.122	11.346	8.817	6.889	5.411	4.544719196
"11275"	"2012-08-15 00:40:00"	18.057	16.654	14.17	11.37	8.643	6.712	5.411	4.544756214
"11276"	"2012-08-15 00:50:00"	17.986	16.677	14.242	11.37	8.568	6.712	5.488	4.544793231
"11277"	"2012-08-15 01:00:00"	17.891	16.725	14.218	11.346	8.618	6.864	5.462	4.544830249
"11278"	"2012-08-15 01:10:00"	17.819	16.796	14.122	11.297	8.693	6.864	5.437	4.544867266
"11279"	"2012-08-15 01:20:00"	17.748	16.796	14.098	11.346	8.643	6.788	5.462	4.544904283
"11280"	"2012-08-15 01:30:00"	17.677	16.749	14.146	11.419	8.593	6.813	5.437	4.544941301
"11281"	"2012-08-15 01:40:00"	17.605	16.701	14.074	11.54	8.568	6.712	5.334	4.544978318
"11282"	"2012-08-15 01:50:00"	17.582	16.654	14.05	11.637	8.618	6.687	5.411	4.545015336
"11283"	"2012-08-15 02:00:00"	17.534	16.558	14.17	11.637	8.693	6.661	5.488	4.545052353
"11284"	"2012-08-15 02:10:00"	17.463	16.511	14.17	11.54	8.668	6.839	5.539	4.545089371
"11285"	"2012-08-15 02:20:00"	17.391	16.606	14.146	11.394	8.693	6.864	5.539	4.545126388
"11286"	"2012-08-15 02:30:00"	17.32	16.654	14.146	11.394	8.668	6.788	5.488	4.545163406
"11287"	"2012-08-15 02:40:00"	17.249	16.654	14.194	11.419	8.593	6.788	5.462	4.545200423
"11288"	"2012-08-15 02:50:00"	17.225	16.63	14.218	11.443	8.568	6.737	5.385	4.545237441
"11289"	"2012-08-15 03:00:00"	17.153	16.534	14.17	11.516	8.593	6.687	5.308	4.545274458
"11290"	"2012-08-15 03:10:00"	17.106	16.534	14.122	11.492	8.643	6.636	5.334	4.545311475
"11291"	"2012-08-15 03:20:00"	17.058	16.606	14.146	11.419	8.717	6.611	5.36	4.545348493
"11292"	"2012-08-15 03:30:00"	17.034	16.654	14.194	11.297	8.817	6.687	5.411	4.54538551
"11293"	"2012-08-15 03:40:00"	16.987	16.63	14.146	11.2	8.916	6.839	5.411	4.545422528
"11294"	"2012-08-15 03:50:00"	16.939	16.582	14.146	11.175	8.965	6.889	5.36	4.545459545
"11295"	"2012-08-15 04:00:00"	16.892	16.654	14.17	11.2	8.965	6.813	5.334	4.545496563
"11296"	"2012-08-15 04:10:00"	16.868	16.677	14.218	11.297	8.817	6.737	5.334	4.54553358
"11297"	"2012-08-15 04:20:00"	16.82	16.63	14.242	11.37	8.693	6.661	5.308	4.545570598
"11298"	"2012-08-15 04:30:00"	16.773	16.511	14.242	11.37	8.693	6.585	5.282	4.545607615
"11299"	"2012-08-15 04:40:00"	16.725	16.558	14.242	11.346	8.767	6.56	5.257	4.545644632
"11300"	"2012-08-15 04:50:00"	16.654	16.582	14.218	11.419	8.742	6.585	5.308	4.54568165
"11301"	"2012-08-15 05:00:00"	16.63	16.511	14.218	11.419	8.717	6.737	5.334	4.545718667
"11302"	"2012-08-15 05:10:00"	16.606	16.534	14.146	11.419	8.717	6.661	5.334	4.545755685
"11303"	"2012-08-15 05:20:00"	16.558	16.558	14.146	11.346	8.792	6.661	5.334	4.545792702
"11304"	"2012-08-15 05:30:00"	16.534	16.534	14.122	11.346	8.817	6.687	5.385	4.54582972
"11305"	"2012-08-15 05:40:00"	16.487	16.487	14.146	11.394	8.767	6.788	5.385	4.545866737
"11306"	"2012-08-15 05:50:00"	16.487	16.463	14.122	11.492	8.717	6.813	5.385	4.545903755
"11307"	"2012-08-15 06:00:00"	16.463	16.439	14.146	11.54	8.618	6.763	5.385	4.571940772
"11308"	"2012-08-15 06:10:00"	16.439	16.415	14.194	11.54	8.568	6.687	5.437	4.54597779
"11309"	"2012-08-15 06:20:00"	16.439	16.415	14.218	11.467	8.519	6.712	5.462	4.546014807
"11310"	"2012-08-15 06:30:00"	16.415	16.415	14.194	11.419	8.568	6.788	5.539	4.546051824
"11311"	"2012-08-15 06:40:00"	16.368	16.368	14.194	11.346	8.643	6.864	5.539	4.546088842
"11312"	"2012-08-15 06:50:00"	16.368	16.344	14.17	11.321	8.693	6.864	5.514	4.546125859
"11313"	"2012-08-15 07:00:00"	16.32	16.344	14.146	11.297	8.693	6.864	5.488	4.546162877
"11314"	"2012-08-15 07:10:00"	16.344	16.296	14.098	11.346	8.742	6.788	5.437	4.546199894
"11315"	"2012-08-15 07:20:00"	16.415	16.296	14.098	11.467	8.767	6.763	5.411	4.546236912
"11316"	"2012-08-15 07:30:00"	16.463	16.32	14.122	11.467	8.817	6.763	5.385	4.546273929
"11317"	"2012-08-15 07:40:00"	16.534	16.32	14.146	11.467	8.742	6.763	5.385	4.572310947
"11318"	"2012-08-15 07:50:00"	16.582	16.296	14.146	11.443	8.717	6.737	5.411	4.546347964
"11319"	"2012-08-15 08:00:00"	16.654	16.296	14.098	11.37	8.668	6.737	5.411	4.546384981
"11320"	"2012-08-15 08:10:00"	16.773	16.296	14.17	11.394	8.668	6.712	5.385	4.546421999
"11321"	"2012-08-15 08:20:00"	16.987	16.32	14.218	11.419	8.643	6.636	5.334	4.546459016
"11322"	"2012-08-15 08:30:00"	17.082	16.296	14.17	11.394	8.668	6.611	5.36	4.546496034
"11323"	"2012-08-15 08:40:00"	17.153	16.32	14.17	11.443	8.742	6.636	5.334	4.546533051
"11324"	"2012-08-15 08:50:00"	17.249	16.32	14.194	11.443	8.767	6.636	5.36	4.546570069
"11325"	"2012-08-15 09:00:00"	17.344	16.344	14.17	11.419	8.817	6.712	5.385	4.546607086
"11326"	"2012-08-15 09:10:00"	17.368	16.32	14.17	11.321	8.841	6.737	5.36	4.546644104
"11327"	"2012-08-15 09:20:00"	17.391	16.344	14.122	11.346	8.891	6.763	5.411	4.546681121
"11328"	"2012-08-15 09:30:00"	17.439	16.344	14.074	11.394	8.841	6.813	5.385	4.546718139
"11329"	"2012-08-15 09:40:00"	17.463	16.344	14.194	11.346	8.792	6.763	5.385	4.546755156
"11330"	"2012-08-15 09:50:00"	17.582	16.392	14.29	11.248	8.742	6.712	5.334	4.546792173
"11331"	"2012-08-15 10:00:00"	17.605	16.439	14.266	11.273	8.717	6.687	5.385	4.546829191
"11332"	"2012-08-15 10:10:00"	17.772	16.463	14.409	11.321	8.668	6.687	5.385	4.546866208
"11333"	"2012-08-15 10:20:00"	17.843	16.415	14.361	11.394	8.568	6.687	5.385	4.546903226
"11334"	"2012-08-15 10:30:00"	18.01	16.487	14.218	11.443	8.618	6.813	5.437	4.546940243
"11335"	"2012-08-15 10:40:00"	18.485	16.534	14.218	11.492	8.568	6.712	5.411	4.546977261
"11336"	"2012-08-15 10:50:00"	18.604	16.582	14.194	11.273	8.717	6.788	5.411	4.547014278
"11337"	"2012-08-15 11:00:00"	18.771	16.558	14.122	11.321	8.866	6.889	5.411	4.547051296
"11338"	"2012-08-15 11:10:00"	19.056	16.606	13.906	11.321	8.841	6.813	5.437	4.573088313
"11339"	"2012-08-15 11:20:00"	18.985	16.582	13.93	11.443	8.965	6.661	5.514	4.547125331
"11340"	"2012-08-15 11:30:00"	18.842	16.558	14.074	11.394	8.817	6.788	5.308	4.573162348
"11341"	"2012-08-15 11:40:00"	18.699	16.558	14.194	11.589	8.693	6.585	5.36	4.547199365
"11342"	"2012-08-15 11:50:00"	19.032	16.558	14.098	11.662	8.668	6.813	5.36	4.547236383
"11343"	"2012-08-15 12:00:00"	19.127	16.511	14.122	11.565	8.494	6.712	5.334	4.5472734
"11344"	"2012-08-15 12:10:00"	19.08	16.558	14.194	11.516	8.519	6.611	5.462	4.547310418
"11345"	"2012-08-15 12:20:00"	19.08	16.654	14.337	11.419	8.519	6.687	5.411	4.547347435
"11346"	"2012-08-15 12:30:00"	19.127	16.654	14.266	11.467	8.494	6.636	5.385	4.547384453
"11347"	"2012-08-15 12:40:00"	19.008	16.725	14.242	11.419	8.742	6.737	5.308	4.54742147
"11348"	"2012-08-15 12:50:00"	18.937	16.63	14.074	11.394	8.916	6.763	5.36	4.547458488
"11349"	"2012-08-15 13:00:00"	18.866	16.63	14.146	11.492	8.866	6.687	5.36	4.573495505
"11350"	"2012-08-15 13:10:00"	18.794	16.558	14.361	11.467	8.717	6.788	5.565	4.547532522
"11351"	"2012-08-15 13:20:00"	18.961	16.606	14.218	11.151	8.841	6.813	5.462	4.54756954
"11352"	"2012-08-15 13:30:00"	19.46	16.701	14.074	11.175	8.866	6.914	5.488	4.547606557
"11353"	"2012-08-15 13:40:00"	19.651	16.725	14.337	11.248	9.064	6.813	5.565	4.573643575
"11354"	"2012-08-15 13:50:00"	19.603	16.725	14.409	11.2	8.792	6.94	5.539	4.547680592
"11355"	"2012-08-15 14:00:00"	20.079	16.796	14.314	11.127	8.618	6.889	5.308	4.57371761
"11356"	"2012-08-15 14:10:00"	20.007	16.749	14.337	11.297	8.519	6.611	5.231	4.547754627
"11357"	"2012-08-15 14:20:00"	20.46	16.701	14.266	11.565	8.593	6.484	5.36	4.573791645
"11358"	"2012-08-15 14:30:00"	20.436	16.725	14.098	11.492	8.767	6.763	5.308	4.573828662
"11359"	"2012-08-15 14:40:00"	20.317	16.701	14.098	11.662	8.841	6.737	5.334	4.54786568
"11360"	"2012-08-15 14:50:00"	20.484	16.725	14.146	11.54	8.792	6.712	5.385	4.573902697
"11361"	"2012-08-15 15:00:00"	20.341	16.701	14.29	11.613	8.742	6.56	5.411	4.573939714
"11362"	"2012-08-15 15:10:00"	20.531	16.749	14.218	11.443	8.717	6.661	5.36	4.547976732
"11363"	"2012-08-15 15:20:00"	21.127	16.82	14.242	11.297	8.792	6.763	5.385	4.574013749
"11364"	"2012-08-15 15:30:00"	20.889	16.82	14.314	11.443	8.668	6.712	5.334	4.548050767
"11365"	"2012-08-15 15:40:00"	21.008	16.868	14.146	11.346	8.668	6.661	5.334	4.574087784
"11366"	"2012-08-15 15:50:00"	21.246	16.844	14.17	11.37	8.742	6.813	5.385	4.574124802
"11367"	"2012-08-15 16:00:00"	21.294	16.844	14.122	11.419	8.742	6.661	5.334	4.574161819
"11368"	"2012-08-15 16:10:00"	21.581	16.82	14.218	11.589	8.792	6.56	5.488	4.574198837
"11369"	"2012-08-15 16:20:00"	21.772	16.725	14.002	11.37	8.817	6.864	5.539	4.574235854
"11370"	"2012-08-15 16:30:00"	21.772	16.773	14.098	11.297	8.593	6.889	5.693	4.574272871
"11371"	"2012-08-15 16:40:00"	21.676	16.654	14.17	11.297	8.792	7.066	5.668	4.574309889
"11372"	"2012-08-15 16:50:00"	21.056	16.725	14.242	11.443	8.941	7.091	5.616	4.574346906
"11373"	"2012-08-15 17:00:00"	20.627	16.725	14.481	11.637	8.941	7.041	5.334	4.574383924
"11374"	"2012-08-15 17:10:00"	20.603	16.701	14.553	11.346	8.643	6.611	5.231	4.574420941
"11375"	"2012-08-15 17:20:00"	20.341	16.725	14.505	11.321	8.295	6.331	5.231	4.574457959
"11376"	"2012-08-15 17:30:00"	20.269	16.82	14.409	11.419	8.22	6.306	5.282	4.574494976
"11377"	"2012-08-15 17:40:00"	20.341	16.892	14.29	11.589	8.494	6.535	5.539	4.574531994
"11378"	"2012-08-15 17:50:00"	20.889	16.987	14.361	11.443	8.643	6.889	5.591	4.574569011
"11379"	"2012-08-15 18:00:00"	20.913	17.034	13.978	11.2	8.891	7.041	5.411	4.574606029
"11380"	"2012-08-15 18:10:00"	20.793	17.034	13.906	11.151	8.866	6.864	5.462	4.574643046
"11381"	"2012-08-15 18:20:00"	20.746	16.987	13.954	11.248	8.916	6.813	5.539	4.574680063
"11382"	"2012-08-15 18:30:00"	20.65	16.892	14.074	11.613	8.99	6.99	5.488	4.574717081
"11383"	"2012-08-15 18:40:00"	20.579	16.773	13.954	11.565	9.312	6.99	5.385	4.574754098
"11384"	"2012-08-15 18:50:00"	20.555	16.677	14.026	11.516	9.064	6.788	5.385	4.574791116
"11385"	"2012-08-15 19:00:00"	20.507	16.796	14.194	11.297	8.742	6.611	5.282	4.574828133
"11386"	"2012-08-15 19:10:00"	20.388	16.939	14.194	11.467	8.568	6.458	5.179	4.574865151
"11387"	"2012-08-15 19:20:00"	20.222	17.011	14.337	11.565	8.519	6.306	5.231	4.574902168
"11388"	"2012-08-15 19:30:00"	20.055	16.963	14.337	11.565	8.519	6.357	5.282	4.574939186
"11389"	"2012-08-15 19:40:00"	19.888	16.796	14.29	11.565	8.494	6.458	5.334	4.574976203
"11390"	"2012-08-15 19:50:00"	19.746	16.749	14.242	11.467	8.369	6.56	5.514	4.575013221
"11391"	"2012-08-15 20:00:00"	19.603	16.749	14.242	11.589	8.643	6.788	5.591	4.575050238
"11392"	"2012-08-15 20:10:00"	19.508	16.725	14.314	11.613	8.916	6.864	5.642	4.575087255
"11393"	"2012-08-15 20:20:00"	19.413	16.773	14.218	11.467	8.965	7.116	5.642	4.575124273
"11394"	"2012-08-15 20:30:00"	19.341	16.749	14.122	11.151	8.965	7.192	5.668	4.57516129
"11395"	"2012-08-15 20:40:00"	19.294	16.796	14.266	10.932	8.742	7.116	5.539	4.575198308
"11396"	"2012-08-15 20:50:00"	19.27	16.868	14.385	11.2	8.742	6.94	5.385	4.575235325
"11397"	"2012-08-15 21:00:00"	19.222	16.892	14.385	11.297	8.742	6.661	5.334	4.575272343
"11398"	"2012-08-15 21:10:00"	19.127	16.892	14.433	11.273	8.643	6.56	5.334	4.57530936
"11399"	"2012-08-15 21:20:00"	19.032	16.844	14.385	11.151	8.668	6.661	5.282	4.575346378
"11400"	"2012-08-15 21:30:00"	18.961	16.82	14.385	11.127	8.693	6.737	5.411	4.575383395
"11401"	"2012-08-15 21:40:00"	18.937	16.796	14.266	11.346	8.866	6.889	5.488	4.575420412
"11402"	"2012-08-15 21:50:00"	18.913	16.725	14.146	11.589	9.015	6.864	5.488	4.57545743
"11403"	"2012-08-15 22:00:00"	18.866	16.701	14.098	11.613	8.817	6.763	5.36	4.575494447
"11404"	"2012-08-15 22:10:00"	18.818	16.701	14.098	11.613	8.668	6.535	5.308	4.575531465
"11405"	"2012-08-15 22:20:00"	18.818	16.749	14.242	11.613	8.568	6.408	5.308	4.575568482
"11406"	"2012-08-15 22:30:00"	18.818	16.844	14.361	11.613	8.494	6.484	5.282	4.5756055
"11407"	"2012-08-15 22:40:00"	18.818	16.939	14.194	11.492	8.717	6.585	5.282	4.575642517
"11408"	"2012-08-15 22:50:00"	18.794	16.963	14.05	11.467	8.693	6.661	5.282	4.575679535
"11409"	"2012-08-15 23:00:00"	18.723	16.963	14.026	11.443	8.618	6.712	5.437	4.575716552
"11410"	"2012-08-15 23:10:00"	18.652	16.987	14.194	11.297	8.693	6.813	5.488	4.57575357
"11411"	"2012-08-15 23:20:00"	18.604	16.868	14.17	11.321	8.841	6.914	5.565	4.575790587
"11412"	"2012-08-15 23:30:00"	18.533	16.749	14.146	11.297	8.965	7.015	5.539	4.575827604
"11413"	"2012-08-15 23:40:00"	18.485	16.725	14.098	11.321	8.965	7.015	5.488	4.575864622
"11414"	"2012-08-15 23:50:00"	18.414	16.773	14.074	11.346	8.841	6.914	5.462	4.575901639
"11415"	"2012-08-16 00:00:00"	18.366	16.844	14.218	11.37	8.792	6.889	5.411	4.575938657
"11416"	"2012-08-16 00:10:00"	18.343	16.796	14.457	11.37	8.593	6.763	5.462	4.575975674
"11417"	"2012-08-16 00:20:00"	18.295	16.796	14.409	11.273	8.568	6.763	5.385	4.576012692
"11418"	"2012-08-16 00:30:00"	18.224	16.82	14.361	11.419	8.494	6.737	5.308	4.576049709
"11419"	"2012-08-16 00:40:00"	18.176	16.796	14.242	11.492	8.494	6.611	5.36	4.576086727
"11420"	"2012-08-16 00:50:00"	18.152	16.749	14.242	11.613	8.543	6.611	5.411	4.576123744
"11421"	"2012-08-16 01:00:00"	18.081	16.677	14.314	11.637	8.519	6.763	5.488	4.576160762
"11422"	"2012-08-16 01:10:00"	18.033	16.701	14.242	11.492	8.717	6.839	5.488	4.576197779
"11423"	"2012-08-16 01:20:00"	17.986	16.677	14.17	11.443	8.866	6.889	5.437	4.576234796
"11424"	"2012-08-16 01:30:00"	17.915	16.725	14.194	11.346	8.99	6.839	5.437	4.576271814
"11425"	"2012-08-16 01:40:00"	17.867	16.82	14.218	11.273	8.965	6.864	5.385	4.576308831
"11426"	"2012-08-16 01:50:00"	17.843	16.844	14.194	11.321	8.866	6.788	5.308	4.576345849
"11427"	"2012-08-16 02:00:00"	17.796	16.844	14.194	11.321	8.767	6.636	5.308	4.576382866
"11428"	"2012-08-16 02:10:00"	17.796	16.868	14.218	11.273	8.767	6.585	5.282	4.576419884
"11429"	"2012-08-16 02:20:00"	17.748	16.844	14.29	11.346	8.742	6.509	5.334	4.576456901
"11430"	"2012-08-16 02:30:00"	17.701	16.892	14.266	11.394	8.717	6.56	5.385	4.576493919
"11431"	"2012-08-16 02:40:00"	17.677	16.868	14.194	11.37	8.817	6.687	5.411	4.576530936
"11432"	"2012-08-16 02:50:00"	17.653	16.749	14.122	11.419	8.841	6.763	5.437	4.576567953
"11433"	"2012-08-16 03:00:00"	17.629	16.654	14.122	11.419	8.841	6.813	5.437	4.576604971
"11434"	"2012-08-16 03:10:00"	17.582	16.63	14.218	11.443	8.792	6.839	5.437	4.576641988
"11435"	"2012-08-16 03:20:00"	17.534	16.654	14.266	11.54	8.717	6.712	5.488	4.576679006
"11436"	"2012-08-16 03:30:00"	17.51	16.63	14.242	11.492	8.618	6.687	5.488	4.576716023
"11437"	"2012-08-16 03:40:00"	17.463	16.63	14.242	11.467	8.593	6.737	5.437	4.576753041
"11438"	"2012-08-16 03:50:00"	17.439	16.654	14.337	11.419	8.543	6.737	5.411	4.576790058
"11439"	"2012-08-16 04:00:00"	17.415	16.701	14.337	11.346	8.643	6.763	5.437	4.576827076
"11440"	"2012-08-16 04:10:00"	17.368	16.725	14.361	11.346	8.618	6.788	5.488	4.576864093
"11441"	"2012-08-16 04:20:00"	17.344	16.773	14.266	11.321	8.643	6.788	5.539	4.576901111
"11442"	"2012-08-16 04:30:00"	17.296	16.725	14.218	11.297	8.717	6.813	5.565	4.576938128
"11443"	"2012-08-16 04:40:00"	17.272	16.701	14.218	11.297	8.792	6.94	5.539	4.576975145
"11444"	"2012-08-16 04:50:00"	17.225	16.606	14.194	11.346	8.841	7.015	5.488	4.577012163
"11445"	"2012-08-16 05:00:00"	17.225	16.558	14.146	11.394	8.817	6.965	5.437	4.57704918
"11446"	"2012-08-16 05:10:00"	17.201	16.654	14.146	11.37	8.767	6.839	5.385	4.577086198
"11447"	"2012-08-16 05:20:00"	17.153	16.749	14.146	11.37	8.717	6.763	5.411	4.577123215
"11448"	"2012-08-16 05:30:00"	17.106	16.82	14.194	11.419	8.742	6.737	5.385	4.577160233
"11449"	"2012-08-16 05:40:00"	17.106	16.892	14.242	11.443	8.717	6.636	5.36	4.57719725
"11450"	"2012-08-16 05:50:00"	17.082	16.892	14.242	11.443	8.668	6.585	5.282	4.577234268
"11451"	"2012-08-16 06:00:00"	17.082	16.915	14.194	11.467	8.618	6.509	5.257	4.577271285
"11452"	"2012-08-16 06:10:00"	17.082	16.892	14.17	11.467	8.668	6.509	5.308	4.577308302
"11453"	"2012-08-16 06:20:00"	17.082	16.82	14.146	11.492	8.792	6.636	5.36	4.57734532
"11454"	"2012-08-16 06:30:00"	17.058	16.773	14.146	11.54	8.817	6.687	5.385	4.577382337
"11455"	"2012-08-16 06:40:00"	17.082	16.701	14.194	11.443	8.891	6.763	5.437	4.577419355
"11456"	"2012-08-16 06:50:00"	17.082	16.749	14.194	11.346	8.866	6.839	5.488	4.577456372
"11457"	"2012-08-16 07:00:00"	17.082	16.868	14.194	11.346	8.817	6.813	5.437	4.57749339
"11458"	"2012-08-16 07:10:00"	17.058	16.892	14.242	11.37	8.742	6.839	5.411	4.577530407
"11459"	"2012-08-16 07:20:00"	17.034	16.915	14.266	11.346	8.693	6.839	5.385	4.577567425
"11460"	"2012-08-16 07:30:00"	17.177	16.939	14.266	11.346	8.668	6.788	5.411	4.577604442
"11461"	"2012-08-16 07:40:00"	17.344	16.939	14.29	11.297	8.668	6.763	5.411	4.57764146
"11462"	"2012-08-16 07:50:00"	17.463	16.915	14.361	11.321	8.668	6.763	5.437	4.577678477
"11463"	"2012-08-16 08:00:00"	17.51	16.963	14.337	11.273	8.643	6.763	5.462	4.577715494
"11464"	"2012-08-16 08:10:00"	17.486	17.034	14.194	11.321	8.742	6.864	5.488	4.577752512
"11465"	"2012-08-16 08:20:00"	17.463	17.011	14.026	11.297	8.742	6.889	5.437	4.577789529
"11466"	"2012-08-16 08:30:00"	17.463	16.892	14.122	11.419	8.792	6.864	5.462	4.577826547
"11467"	"2012-08-16 08:40:00"	17.558	16.844	14.242	11.516	8.841	6.864	5.462	4.577863564
"11468"	"2012-08-16 08:50:00"	17.748	16.82	14.194	11.492	8.841	6.813	5.462	4.577900582
"11469"	"2012-08-16 09:00:00"	17.796	16.796	14.146	11.467	8.742	6.813	5.411	4.577937599
"11470"	"2012-08-16 09:10:00"	17.843	16.82	14.218	11.419	8.618	6.687	5.334	4.577974617
"11471"	"2012-08-16 09:20:00"	18.01	16.868	14.29	11.419	8.643	6.611	5.308	4.578011634
"11472"	"2012-08-16 09:30:00"	18.01	16.915	14.266	11.419	8.717	6.585	5.334	4.578048652
"11473"	"2012-08-16 09:40:00"	18.366	16.939	14.266	11.467	8.668	6.611	5.36	4.578085669
"11474"	"2012-08-16 09:50:00"	18.247	16.939	14.218	11.443	8.593	6.611	5.411	4.578122686
"11475"	"2012-08-16 10:00:00"	18.319	16.868	14.194	11.467	8.643	6.661	5.437	4.578159704
"11476"	"2012-08-16 10:10:00"	18.461	16.844	14.194	11.516	8.866	6.737	5.437	4.578196721
"11477"	"2012-08-16 10:20:00"	18.438	16.796	14.122	11.419	8.916	6.839	5.437	4.578233739
"11478"	"2012-08-16 10:30:00"	18.58	16.796	14.242	11.394	8.891	6.813	5.514	4.578270756
"11479"	"2012-08-16 10:40:00"	18.628	16.773	14.266	11.321	8.841	6.914	5.514	4.578307774
"11480"	"2012-08-16 10:50:00"	18.675	16.82	14.457	11.224	8.792	6.864	5.539	4.578344791
"11481"	"2012-08-16 11:00:00"	18.747	16.963	14.481	11.321	8.717	6.864	5.462	4.578381809
"11482"	"2012-08-16 11:10:00"	18.961	16.939	14.457	11.248	8.643	6.839	5.385	4.578418826
"11483"	"2012-08-16 11:20:00"	19.08	16.987	14.409	11.2	8.593	6.737	5.411	4.578455843
"11484"	"2012-08-16 11:30:00"	19.127	17.058	14.337	11.273	8.568	6.737	5.36	4.578492861
"11485"	"2012-08-16 11:40:00"	19.365	17.082	14.361	11.37	8.792	6.763	5.36	4.578529878
"11486"	"2012-08-16 11:50:00"	19.674	17.153	14.242	11.37	8.841	6.687	5.385	4.578566896
"11487"	"2012-08-16 12:00:00"	19.746	17.153	14.122	11.54	8.965	6.788	5.36	4.578603913
"11488"	"2012-08-16 12:10:00"	19.984	17.058	13.834	11.394	8.941	6.763	5.462	4.578640931
"11489"	"2012-08-16 12:20:00"	20.222	17.034	13.906	11.613	8.817	6.737	5.385	4.578677948
"11490"	"2012-08-16 12:30:00"	20.317	17.082	14.146	11.71	8.792	6.687	5.488	4.578714966
"11491"	"2012-08-16 12:40:00"	20.269	17.225	14.17	11.613	8.668	6.737	5.565	4.578751983
"11492"	"2012-08-16 12:50:00"	19.96	17.13	14.098	11.662	8.568	6.813	5.334	4.578789001
"11493"	"2012-08-16 13:00:00"	20.055	17.153	14.17	11.224	8.618	6.661	5.385	4.578826018
"11494"	"2012-08-16 13:10:00"	20.507	17.058	14.409	11.467	8.742	6.763	5.334	4.578863035
"11495"	"2012-08-16 13:20:00"	21.032	17.201	14.433	11.321	8.543	6.636	5.308	4.578900053
"11496"	"2012-08-16 13:30:00"	20.936	17.249	14.098	11.71	8.99	6.56	5.282	4.57893707
"11497"	"2012-08-16 13:40:00"	20.555	17.249	14.074	11.516	8.494	6.509	5.385	4.578974088
"11498"	"2012-08-16 13:50:00"	20.841	17.368	14.409	11.54	8.369	6.611	5.591	4.579011105
"11499"	"2012-08-16 14:00:00"	21.103	17.225	14.337	11.321	8.866	7.116	5.539	4.579048123
"11500"	"2012-08-16 14:10:00"	21.366	17.201	14.385	10.98	8.866	7.167	5.872	4.57908514
"11501"	"2012-08-16 14:20:00"	21.581	17.344	14.122	11.2	9.139	7.444	5.616	4.579122158
"11502"	"2012-08-16 14:30:00"	22.011	17.225	14.242	11.175	8.742	7.015	5.36	4.579159175
"11503"	"2012-08-16 14:40:00"	22.441	17.32	14.457	11.637	8.568	6.661	5.334	4.579196192
"11504"	"2012-08-16 14:50:00"	22.585	17.415	14.433	11.2	8.668	6.636	5.36	4.57923321
"11505"	"2012-08-16 15:00:00"	22.729	17.32	14.314	11.102	8.742	6.712	5.385	4.579270227
"11506"	"2012-08-16 15:10:00"	22.489	17.249	14.194	11.565	8.717	6.737	5.385	4.579307245
"11507"	"2012-08-16 15:20:00"	22.226	17.272	14.17	11.273	8.767	6.813	5.385	4.579344262
"11508"	"2012-08-16 15:30:00"	22.011	17.249	14.337	11.637	9.089	6.864	5.282	4.57938128
"11509"	"2012-08-16 15:40:00"	22.106	17.201	14.625	11.467	8.717	6.56	5.308	4.579418297
"11510"	"2012-08-16 15:50:00"	22.154	17.106	14.314	11.419	8.99	6.585	5.308	4.579455315
"11511"	"2012-08-16 16:00:00"	22.011	17.082	14.433	11.492	8.767	6.611	5.411	4.579492332
"11512"	"2012-08-16 16:10:00"	22.298	17.296	14.314	11.37	8.717	6.712	5.257	4.57952935
"11513"	"2012-08-16 16:20:00"	22.106	17.32	14.314	11.662	8.369	6.433	5.385	4.579566367
"11514"	"2012-08-16 16:30:00"	22.321	17.32	14.29	11.492	8.245	6.458	5.539	4.579603384
"11515"	"2012-08-16 16:40:00"	22.393	17.463	14.481	11.224	8.965	6.965	5.36	4.579640402
"11516"	"2012-08-16 16:50:00"	22.441	17.32	14.361	11.37	8.817	6.763	5.514	4.579677419
"11517"	"2012-08-16 17:00:00"	22.465	17.558	14.074	11.175	8.792	6.99	5.488	4.579714437
"11518"	"2012-08-16 17:10:00"	22.25	17.51	14.17	11.273	8.693	6.94	5.745	4.579751454
"11519"	"2012-08-16 17:20:00"	22.274	17.439	14.194	11.127	8.965	7.192	5.642	4.579788472
"11520"	"2012-08-16 17:30:00"	22.321	17.344	14.146	11.54	9.114	7.041	5.437	4.579825489
"11521"	"2012-08-16 17:40:00"	22.298	17.415	14.122	11.662	8.767	6.763	5.437	4.579862507
"11522"	"2012-08-16 17:50:00"	22.274	17.344	14.266	11.394	8.668	6.813	5.36	4.579899524
"11523"	"2012-08-16 18:00:00"	22.226	17.32	14.337	11.759	8.469	6.661	5.385	4.579936542
"11524"	"2012-08-16 18:10:00"	22.13	17.201	14.337	11.734	8.444	6.712	5.385	4.579973559
"11525"	"2012-08-16 18:20:00"	22.058	17.201	14.385	11.759	8.543	6.687	5.411	4.580010576
"11526"	"2012-08-16 18:30:00"	21.963	17.32	14.385	11.37	8.369	6.611	5.437	4.580047594
"11527"	"2012-08-16 18:40:00"	21.867	17.249	14.385	11.516	8.295	6.661	5.437	4.580084611
"11528"	"2012-08-16 18:50:00"	21.724	17.225	14.242	11.565	8.767	6.864	5.437	4.580121629
"11529"	"2012-08-16 19:00:00"	21.604	17.225	14.29	11.516	8.99	6.99	5.36	4.580158646
"11530"	"2012-08-16 19:10:00"	21.461	17.225	14.314	11.443	8.99	6.839	5.334	4.580195664
"11531"	"2012-08-16 19:20:00"	21.366	17.32	14.314	11.224	8.866	6.636	5.411	4.580232681
"11532"	"2012-08-16 19:30:00"	21.27	17.368	14.314	11.102	8.891	6.813	5.411	4.580269699
"11533"	"2012-08-16 19:40:00"	21.151	17.486	14.242	11.248	8.965	6.864	5.36	4.580306716
"11534"	"2012-08-16 19:50:00"	21.056	17.558	14.409	11.224	8.965	6.813	5.462	4.580343733
"11535"	"2012-08-16 20:00:00"	20.984	17.463	14.409	11.2	8.717	6.813	5.514	4.580380751
"11536"	"2012-08-16 20:10:00"	20.841	17.415	14.218	11.248	8.693	6.737	5.437	4.580417768
"11537"	"2012-08-16 20:20:00"	20.77	17.368	14.146	11.419	8.916	6.788	5.385	4.580454786
"11538"	"2012-08-16 20:30:00"	20.627	17.272	14.266	11.516	8.965	6.737	5.334	4.580491803
"11539"	"2012-08-16 20:40:00"	20.507	17.225	14.361	11.565	8.916	6.737	5.334	4.580528821
"11540"	"2012-08-16 20:50:00"	20.388	17.272	14.409	11.492	8.593	6.687	5.257	4.580565838
"11541"	"2012-08-16 21:00:00"	20.246	17.225	14.361	11.467	8.469	6.56	5.308	4.580602856
"11542"	"2012-08-16 21:10:00"	20.103	17.32	14.314	11.37	8.767	6.661	5.385	4.580639873
"11543"	"2012-08-16 21:20:00"	19.984	17.415	14.314	11.419	8.717	6.763	5.334	4.580676891
"11544"	"2012-08-16 21:30:00"	19.888	17.415	14.337	11.394	8.717	6.636	5.385	4.580713908
"11545"	"2012-08-16 21:40:00"	19.865	17.463	14.218	11.321	8.717	6.636	5.462	4.580750925
"11546"	"2012-08-16 21:50:00"	19.817	17.391	14.194	11.467	8.767	6.763	5.539	4.580787943
"11547"	"2012-08-16 22:00:00"	19.746	17.368	14.266	11.467	8.891	6.889	5.642	4.58082496
"11548"	"2012-08-16 22:10:00"	19.674	17.368	14.29	11.492	8.792	6.965	5.616	4.580861978
"11549"	"2012-08-16 22:20:00"	19.579	17.415	14.218	11.37	8.717	6.864	5.591	4.580898995
"11550"	"2012-08-16 22:30:00"	19.532	17.463	14.17	11.37	8.693	6.914	5.616	4.580936013
"11551"	"2012-08-16 22:40:00"	19.413	17.463	14.266	11.346	8.693	6.914	5.565	4.58097303
"11552"	"2012-08-16 22:50:00"	19.341	17.439	14.361	11.346	8.643	6.864	5.514	4.581010048
"11553"	"2012-08-16 23:00:00"	19.27	17.486	14.361	11.321	8.668	6.839	5.411	4.581047065
"11554"	"2012-08-16 23:10:00"	19.175	17.415	14.29	11.321	8.618	6.763	5.437	4.581084082
"11555"	"2012-08-16 23:20:00"	19.103	17.249	14.361	11.492	8.568	6.763	5.36	4.5811211
"11556"	"2012-08-16 23:30:00"	19.032	17.201	14.385	11.516	8.717	6.712	5.334	4.581158117
"11557"	"2012-08-16 23:40:00"	18.985	17.153	14.337	11.613	8.841	6.712	5.334	4.581195135
"11558"	"2012-08-16 23:50:00"	18.913	17.153	14.337	11.565	8.792	6.763	5.462	4.581232152
"11559"	"2012-08-17 00:00:00"	18.818	17.249	14.29	11.394	8.792	6.788	5.411	4.58126917
"11560"	"2012-08-17 00:10:00"	18.747	17.296	14.266	11.419	8.717	6.737	5.411	4.581306187
"11561"	"2012-08-17 00:20:00"	18.699	17.32	14.337	11.394	8.767	6.712	5.437	4.581343205
"11562"	"2012-08-17 00:30:00"	18.652	17.32	14.433	11.297	8.792	6.763	5.385	4.581380222
"11563"	"2012-08-17 00:40:00"	18.604	17.32	14.385	11.273	8.742	6.687	5.411	4.58141724
"11564"	"2012-08-17 00:50:00"	18.557	17.368	14.242	11.248	8.767	6.763	5.411	4.581454257
"11565"	"2012-08-17 01:00:00"	18.533	17.32	14.194	11.297	8.817	6.813	5.437	4.581491274
"11566"	"2012-08-17 01:10:00"	18.461	17.272	14.266	11.419	8.891	6.864	5.437	4.581528292
"11567"	"2012-08-17 01:20:00"	18.414	17.249	14.242	11.37	8.965	6.914	5.36	4.581565309
"11568"	"2012-08-17 01:30:00"	18.343	17.201	14.242	11.346	8.916	6.788	5.334	4.581602327
"11569"	"2012-08-17 01:40:00"	18.295	17.177	14.218	11.419	8.792	6.737	5.385	4.581639344
"11570"	"2012-08-17 01:50:00"	18.247	17.177	14.314	11.419	8.767	6.737	5.36	4.581676362
"11571"	"2012-08-17 02:00:00"	18.152	17.177	14.361	11.443	8.742	6.687	5.334	4.581713379
"11572"	"2012-08-17 02:10:00"	18.081	17.201	14.314	11.467	8.742	6.611	5.36	4.581750397
"11573"	"2012-08-17 02:20:00"	18.033	17.177	14.337	11.443	8.618	6.661	5.385	4.581787414
"11574"	"2012-08-17 02:30:00"	17.962	17.177	14.314	11.54	8.494	6.687	5.437	4.581824432
"11575"	"2012-08-17 02:40:00"	17.891	17.153	14.266	11.54	8.568	6.737	5.488	4.581861449
"11576"	"2012-08-17 02:50:00"	17.867	17.225	14.242	11.516	8.693	6.839	5.514	4.581898466
"11577"	"2012-08-17 03:00:00"	17.796	17.153	14.218	11.467	8.742	6.914	5.514	4.581935484
"11578"	"2012-08-17 03:10:00"	17.748	17.13	14.218	11.37	8.767	6.914	5.539	4.581972501
"11579"	"2012-08-17 03:20:00"	17.701	17.201	14.194	11.321	8.767	6.914	5.514	4.582009519
"11580"	"2012-08-17 03:30:00"	17.653	17.368	14.218	11.321	8.767	6.914	5.488	4.582046536
"11581"	"2012-08-17 03:40:00"	17.605	17.486	14.242	11.346	8.792	6.864	5.462	4.582083554
"11582"	"2012-08-17 03:50:00"	17.534	17.463	14.266	11.297	8.742	6.864	5.437	4.582120571
"11583"	"2012-08-17 04:00:00"	17.51	17.415	14.29	11.297	8.693	6.788	5.411	4.582157589
"11584"	"2012-08-17 04:10:00"	17.463	17.439	14.29	11.346	8.668	6.712	5.385	4.582194606
"11585"	"2012-08-17 04:20:00"	17.439	17.344	14.337	11.394	8.717	6.712	5.411	4.582231623
"11586"	"2012-08-17 04:30:00"	17.415	17.249	14.314	11.492	8.717	6.763	5.437	4.582268641
"11587"	"2012-08-17 04:40:00"	17.368	17.201	14.242	11.54	8.742	6.763	5.411	4.582305658
"11588"	"2012-08-17 04:50:00"	17.344	17.201	14.242	11.467	8.792	6.737	5.411	4.582342676
"11589"	"2012-08-17 05:00:00"	17.296	17.201	14.218	11.419	8.792	6.737	5.411	4.582379693
"11590"	"2012-08-17 05:10:00"	17.249	17.177	14.266	11.443	8.792	6.737	5.411	4.582416711
"11591"	"2012-08-17 05:20:00"	17.201	17.106	14.337	11.37	8.817	6.763	5.385	4.582453728
"11592"	"2012-08-17 05:30:00"	17.177	17.13	14.314	11.37	8.792	6.737	5.36	4.582490746
"11593"	"2012-08-17 05:40:00"	17.106	17.13	14.314	11.37	8.742	6.712	5.36	4.582527763
"11594"	"2012-08-17 05:50:00"	17.082	17.082	14.337	11.346	8.742	6.687	5.411	4.582564781
"11595"	"2012-08-17 06:00:00"	17.058	17.058	14.361	11.321	8.717	6.737	5.437	4.582601798
"11596"	"2012-08-17 06:10:00"	17.034	17.034	14.337	11.321	8.792	6.788	5.488	4.582638815
"11597"	"2012-08-17 06:20:00"	17.011	17.011	14.266	11.273	8.841	6.839	5.462	4.582675833
"11598"	"2012-08-17 06:30:00"	16.963	16.987	14.218	11.273	8.841	6.889	5.437	4.58271285
"11599"	"2012-08-17 06:40:00"	16.939	16.939	14.218	11.346	8.841	6.839	5.462	4.582749868
"11600"	"2012-08-17 06:50:00"	16.915	16.915	14.314	11.37	8.817	6.813	5.488	4.582786885
"11601"	"2012-08-17 07:00:00"	16.915	16.892	14.266	11.37	8.792	6.813	5.462	4.582823903
"11602"	"2012-08-17 07:10:00"	16.892	16.892	14.266	11.419	8.742	6.813	5.462	4.58286092
"11603"	"2012-08-17 07:20:00"	16.939	16.868	14.242	11.492	8.668	6.788	5.411	4.582897938
"11604"	"2012-08-17 07:30:00"	16.987	16.868	14.314	11.467	8.668	6.763	5.385	4.582934955
"11605"	"2012-08-17 07:40:00"	17.011	16.868	14.337	11.492	8.643	6.712	5.385	4.582971973
"11606"	"2012-08-17 07:50:00"	17.058	16.868	14.314	11.516	8.618	6.712	5.411	4.58300899
"11607"	"2012-08-17 08:00:00"	17.13	16.868	14.218	11.492	8.643	6.737	5.437	4.583046007
"11608"	"2012-08-17 08:10:00"	17.225	16.868	14.218	11.443	8.717	6.763	5.411	4.583083025
"11609"	"2012-08-17 08:20:00"	17.439	16.868	14.218	11.419	8.742	6.763	5.437	4.583120042
"11610"	"2012-08-17 08:30:00"	17.534	16.868	14.218	11.394	8.792	6.788	5.437	4.58315706
"11611"	"2012-08-17 08:40:00"	17.629	16.868	14.29	11.394	8.817	6.813	5.462	4.583194077
"11612"	"2012-08-17 08:50:00"	17.701	16.892	14.266	11.394	8.767	6.839	5.462	4.583231095
"11613"	"2012-08-17 09:00:00"	17.772	16.868	14.29	11.394	8.742	6.839	5.462	4.583268112
"11614"	"2012-08-17 09:10:00"	17.891	16.868	14.314	11.37	8.792	6.839	5.437	4.58330513
"11615"	"2012-08-17 09:20:00"	17.938	16.892	14.266	11.346	8.717	6.813	5.411	4.583342147
"11616"	"2012-08-17 09:30:00"	18.01	16.892	14.242	11.297	8.717	6.763	5.411	4.583379164
"11617"	"2012-08-17 09:40:00"	18.152	16.915	14.266	11.419	8.693	6.763	5.437	4.583416182
"11618"	"2012-08-17 09:50:00"	18.224	16.915	14.29	11.321	8.792	6.813	5.488	4.583453199
"11619"	"2012-08-17 10:00:00"	18.319	16.892	14.314	11.492	8.866	6.788	5.411	4.583490217
"11620"	"2012-08-17 10:10:00"	18.461	16.892	14.314	11.37	8.792	6.839	5.411	4.583527234
"11621"	"2012-08-17 10:20:00"	18.485	16.939	14.242	11.419	8.717	6.839	5.437	4.583564252
"11622"	"2012-08-17 10:30:00"	18.604	16.987	14.29	11.492	8.792	6.763	5.36	4.583601269
"11623"	"2012-08-17 10:40:00"	18.604	16.987	14.314	11.54	8.817	6.712	5.36	4.583638287
"11624"	"2012-08-17 10:50:00"	18.652	17.058	14.409	11.492	8.742	6.737	5.334	4.583675304
"11625"	"2012-08-17 11:00:00"	19.056	17.058	14.409	11.346	8.717	6.737	5.411	4.583712322
"11626"	"2012-08-17 11:10:00"	19.222	17.034	14.29	11.2	8.618	6.661	5.437	4.583749339
"11627"	"2012-08-17 11:20:00"	19.651	17.058	14.242	11.273	8.767	6.636	5.462	4.583786356
"11628"	"2012-08-17 11:30:00"	20.055	17.082	14.266	11.419	8.965	6.889	5.36	4.583823374
"11629"	"2012-08-17 11:40:00"	20.269	17.058	14.385	11.346	8.792	6.737	5.462	4.583860391
"11630"	"2012-08-17 11:50:00"	20.341	17.106	14.266	11.394	8.742	6.889	5.539	4.583897409
"11631"	"2012-08-17 12:00:00"	20.412	17.13	14.266	11.346	8.742	6.788	5.565	4.583934426
"11632"	"2012-08-17 12:10:00"	20.412	17.177	14.29	11.613	8.817	6.813	5.565	4.583971444
"11633"	"2012-08-17 12:20:00"	20.507	17.13	14.457	11.516	8.693	6.914	5.539	4.584008461
"11634"	"2012-08-17 12:30:00"	20.579	17.225	14.314	11.224	8.817	7.041	5.385	4.584045479
"11635"	"2012-08-17 12:40:00"	20.746	17.249	14.122	11.175	8.693	6.839	5.36	4.584082496
"11636"	"2012-08-17 12:50:00"	20.817	17.177	14.218	11.54	8.693	6.636	5.462	4.584119513
"11637"	"2012-08-17 13:00:00"	21.223	17.177	14.409	11.54	8.817	6.99	5.334	4.584156531
"11638"	"2012-08-17 13:10:00"	21.342	17.153	14.361	11.54	8.767	6.687	5.334	4.610193548
"11639"	"2012-08-17 13:20:00"	20.603	17.011	14.457	11.54	8.891	6.611	5.488	4.610230566
"11640"	"2012-08-17 13:30:00"	20.531	17.201	14.433	11.443	8.866	6.864	5.488	4.584267583
"11641"	"2012-08-17 13:40:00"	20.603	17.32	14.529	11.443	8.742	6.763	5.411	4.610304601
"11642"	"2012-08-17 13:50:00"	21.509	17.391	14.409	11.565	8.767	6.636	5.36	4.610341618
"11643"	"2012-08-17 14:00:00"	22.25	17.296	14.385	11.2	8.568	6.535	5.514	4.610378636
"11644"	"2012-08-17 14:10:00"	22.321	17.368	14.529	10.907	8.469	6.788	5.642	4.610415653
"11645"	"2012-08-17 14:20:00"	22.417	17.368	14.122	11.2	8.817	7.015	5.539	4.610452671
"11646"	"2012-08-17 14:30:00"	22.896	17.32	14.146	11.443	9.064	6.99	5.745	4.610489688
"11647"	"2012-08-17 14:40:00"	23.04	17.201	14.122	11.565	8.965	7.167	5.591	4.610526705
"11648"	"2012-08-17 14:50:00"	23.088	17.13	14.074	11.346	9.04	7.142	5.488	4.584563723
"11649"	"2012-08-17 15:00:00"	23.016	17.177	14.218	11.54	9.015	6.99	5.334	4.61060074
"11650"	"2012-08-17 15:10:00"	23.016	17.201	14.337	11.759	8.866	6.712	5.282	4.610637758
"11651"	"2012-08-17 15:20:00"	22.896	17.034	14.505	11.686	8.99	6.788	5.36	4.610674775
"11652"	"2012-08-17 15:30:00"	22.753	17.058	14.553	11.467	8.618	6.509	5.205	4.610711793
"11653"	"2012-08-17 15:40:00"	22.585	17.272	14.721	11.346	8.22	6.255	5.231	4.61074881
"11654"	"2012-08-17 15:50:00"	22.633	17.51	14.984	11.224	7.995	6.179	5.334	4.610785828
"11655"	"2012-08-17 16:00:00"	22.561	17.582	14.673	11.102	8.344	6.458	5.539	4.610822845
"11656"	"2012-08-17 16:10:00"	22.633	17.415	14.218	11.297	8.866	7.066	5.488	4.610859863
"11657"	"2012-08-17 16:20:00"	22.8	17.296	13.858	11.127	9.139	7.116	5.719	4.61089688
"11658"	"2012-08-17 16:30:00"	22.8	17.272	14.29	11.321	9.386	7.217	5.847	4.610933897
"11659"	"2012-08-17 16:40:00"	22.729	17.201	14.074	11.565	9.608	7.419	5.719	4.610970915
"11660"	"2012-08-17 16:50:00"	22.681	17.391	14.074	11.71	9.361	7.142	5.668	4.611007932
"11661"	"2012-08-17 17:00:00"	22.585	17.439	13.93	11.273	9.089	7.091	5.462	4.61104495
"11662"	"2012-08-17 17:10:00"	22.489	17.32	14.17	11.053	8.792	6.813	5.334	4.611081967
"11663"	"2012-08-17 17:20:00"	22.417	17.368	14.385	11.37	8.668	6.687	5.257	4.611118985
"11664"	"2012-08-17 17:30:00"	22.465	17.415	14.529	11.807	8.344	6.357	5.154	4.611156002
"11665"	"2012-08-17 17:40:00"	22.537	17.344	14.888	11.759	8.17	6.102	5.179	4.61119302
"11666"	"2012-08-17 17:50:00"	22.537	17.177	14.433	11.613	8.394	6.306	5.36	4.611230037
"11667"	"2012-08-17 18:00:00"	22.465	17.296	14.433	11.613	8.444	6.535	5.488	4.611267054
"11668"	"2012-08-17 18:10:00"	22.321	17.249	14.505	11.734	8.817	7.066	5.565	4.611304072
"11669"	"2012-08-17 18:20:00"	22.298	17.32	14.409	11.734	9.04	7.192	5.411	4.611341089
"11670"	"2012-08-17 18:30:00"	22.25	17.439	14.17	11.443	8.941	6.889	5.591	4.611378107
"11671"	"2012-08-17 18:40:00"	22.178	17.391	14.146	11.127	8.841	6.889	5.591	4.611415124
"11672"	"2012-08-17 18:50:00"	22.082	17.463	14.361	11.053	8.767	7.116	5.539	4.611452142
"11673"	"2012-08-17 19:00:00"	22.011	17.629	14.361	11.151	9.064	7.217	5.539	4.611489159
"11674"	"2012-08-17 19:10:00"	21.987	17.724	14.361	11.102	8.767	7.041	5.642	4.611526177
"11675"	"2012-08-17 19:20:00"	21.915	17.582	14.218	11.175	8.916	7.091	5.539	4.611563194
"11676"	"2012-08-17 19:30:00"	21.819	17.486	14.194	11.224	8.916	7.091	5.437	4.611600212
"11677"	"2012-08-17 19:40:00"	21.676	17.415	14.361	11.589	8.817	6.965	5.36	4.611637229
"11678"	"2012-08-17 19:50:00"	21.509	17.296	14.505	11.856	8.866	6.661	5.282	4.611674246
"11679"	"2012-08-17 20:00:00"	21.342	17.344	14.505	11.686	8.618	6.433	5.257	4.611711264
"11680"	"2012-08-17 20:10:00"	21.223	17.32	14.529	11.613	8.419	6.408	5.257	4.611748281
"11681"	"2012-08-17 20:20:00"	21.127	17.415	14.649	11.419	8.22	6.458	5.411	4.611785299
"11682"	"2012-08-17 20:30:00"	21.032	17.439	14.553	11.37	8.494	6.712	5.36	4.611822316
"11683"	"2012-08-17 20:40:00"	20.96	17.368	14.29	11.71	8.891	6.763	5.334	4.611859334
"11684"	"2012-08-17 20:50:00"	20.865	17.439	14.17	11.637	8.717	6.687	5.437	4.611896351
"11685"	"2012-08-17 21:00:00"	20.77	17.391	14.266	11.419	8.841	6.763	5.437	4.611933369
"11686"	"2012-08-17 21:10:00"	20.627	17.32	14.314	11.467	8.99	6.687	5.693	4.611970386
"11687"	"2012-08-17 21:20:00"	20.555	17.391	14.146	11.394	9.089	7.167	5.693	4.612007403
"11688"	"2012-08-17 21:30:00"	20.484	17.439	14.122	11.37	9.064	7.217	5.642	4.612044421
"11689"	"2012-08-17 21:40:00"	20.412	17.368	14.194	11.2	8.965	7.116	5.539	4.612081438
"11690"	"2012-08-17 21:50:00"	20.317	17.415	14.385	11.029	8.891	6.965	5.462	4.612118456
"11691"	"2012-08-17 22:00:00"	20.222	17.463	14.673	11.127	8.519	6.763	5.462	4.612155473
"11692"	"2012-08-17 22:10:00"	20.126	17.463	14.721	11.297	8.519	6.737	5.437	4.612192491
"11693"	"2012-08-17 22:20:00"	20.055	17.391	14.553	11.565	8.494	6.687	5.385	4.612229508
"11694"	"2012-08-17 22:30:00"	19.96	17.249	14.457	11.54	8.618	6.737	5.308	4.612266526
"11695"	"2012-08-17 22:40:00"	19.865	17.201	14.601	11.467	8.717	6.889	5.36	4.612303543
"11696"	"2012-08-17 22:50:00"	19.77	17.225	14.505	11.565	8.717	6.839	5.385	4.612340561
"11697"	"2012-08-17 23:00:00"	19.698	17.272	14.409	11.467	8.965	6.763	5.385	4.612377578
"11698"	"2012-08-17 23:10:00"	19.627	17.249	14.242	11.589	8.841	6.712	5.385	4.612414595
"11699"	"2012-08-17 23:20:00"	19.579	17.272	14.17	11.516	8.767	6.712	5.462	4.612451613
"11700"	"2012-08-17 23:30:00"	19.555	17.415	14.218	11.37	8.866	6.813	5.462	4.61248863
"11701"	"2012-08-17 23:40:00"	19.484	17.51	14.29	11.346	8.817	6.737	5.488	4.612525648
"11702"	"2012-08-17 23:50:00"	19.389	17.534	14.337	11.2	8.841	6.788	5.462	4.612562665
"11703"	"2012-08-18 00:00:00"	19.341	17.486	14.29	11.273	8.817	6.839	5.488	4.612599683
"11704"	"2012-08-18 00:10:00"	19.294	17.439	14.266	11.346	8.866	6.889	5.462	4.6126367
"11705"	"2012-08-18 00:20:00"	19.246	17.368	14.242	11.54	8.891	6.839	5.385	4.612673718
"11706"	"2012-08-18 00:30:00"	19.199	17.272	14.218	11.613	8.742	6.813	5.462	4.612710735
"11707"	"2012-08-18 00:40:00"	19.151	17.225	14.242	11.662	8.717	6.788	5.437	4.612747753
"11708"	"2012-08-18 00:50:00"	19.08	17.249	14.314	11.589	8.717	6.763	5.411	4.61278477
"11709"	"2012-08-18 01:00:00"	19.008	17.296	14.385	11.54	8.767	6.687	5.462	4.612821787
"11710"	"2012-08-18 01:10:00"	18.913	17.296	14.529	11.37	8.668	6.712	5.539	4.612858805
"11711"	"2012-08-18 01:20:00"	18.842	17.225	14.577	11.297	8.643	6.788	5.514	4.612895822
"11712"	"2012-08-18 01:30:00"	18.747	17.225	14.529	11.346	8.668	6.788	5.488	4.61293284
"11713"	"2012-08-18 01:40:00"	18.675	17.225	14.433	11.54	8.668	6.813	5.488	4.612969857
"11714"	"2012-08-18 01:50:00"	18.58	17.249	14.481	11.467	8.693	6.839	5.514	4.613006875
"11715"	"2012-08-18 02:00:00"	18.533	17.272	14.409	11.346	8.767	6.965	5.591	4.613043892
"11716"	"2012-08-18 02:10:00"	18.438	17.272	14.337	11.273	8.916	7.015	5.642	4.61308091
"11717"	"2012-08-18 02:20:00"	18.39	17.296	14.218	11.297	8.916	7.066	5.591	4.613117927
"11718"	"2012-08-18 02:30:00"	18.319	17.32	14.218	11.297	8.965	7.116	5.437	4.613154944
"11719"	"2012-08-18 02:40:00"	18.271	17.368	14.29	11.297	8.965	6.889	5.334	4.613191962
"11720"	"2012-08-18 02:50:00"	18.224	17.368	14.314	11.346	8.916	6.687	5.334	4.613228979
"11721"	"2012-08-18 03:00:00"	18.152	17.344	14.385	11.346	8.767	6.56	5.36	4.613265997
"11722"	"2012-08-18 03:10:00"	18.129	17.272	14.361	11.443	8.668	6.56	5.334	4.613303014
"11723"	"2012-08-18 03:20:00"	18.081	17.249	14.385	11.516	8.717	6.585	5.334	4.613340032
"11724"	"2012-08-18 03:30:00"	18.033	17.201	14.266	11.613	8.767	6.56	5.334	4.613377049
"11725"	"2012-08-18 03:40:00"	17.962	17.201	14.29	11.613	8.742	6.535	5.385	4.613414067
"11726"	"2012-08-18 03:50:00"	17.938	17.201	14.29	11.516	8.767	6.636	5.437	4.613451084
"11727"	"2012-08-18 04:00:00"	17.891	17.177	14.314	11.516	8.817	6.763	5.488	4.613488102
"11728"	"2012-08-18 04:10:00"	17.843	17.106	14.361	11.467	8.841	6.889	5.514	4.613525119
"11729"	"2012-08-18 04:20:00"	17.796	17.106	14.409	11.467	8.767	6.864	5.488	4.613562136
"11730"	"2012-08-18 04:30:00"	17.724	17.177	14.385	11.419	8.693	6.864	5.462	4.613599154
"11731"	"2012-08-18 04:40:00"	17.701	17.249	14.337	11.346	8.668	6.864	5.539	4.613636171
"11732"	"2012-08-18 04:50:00"	17.653	17.344	14.433	11.321	8.693	6.94	5.565	4.613673189
"11733"	"2012-08-18 05:00:00"	17.582	17.368	14.457	11.175	8.742	6.965	5.565	4.613710206
"11734"	"2012-08-18 05:10:00"	17.558	17.368	14.457	11.151	8.817	7.015	5.565	4.613747224
"11735"	"2012-08-18 05:20:00"	17.51	17.344	14.433	11.175	8.817	7.041	5.514	4.613784241
"11736"	"2012-08-18 05:30:00"	17.463	17.32	14.314	11.346	8.841	6.94	5.488	4.613821259
"11737"	"2012-08-18 05:40:00"	17.439	17.344	14.266	11.443	8.866	6.914	5.488	4.613858276
"11738"	"2012-08-18 05:50:00"	17.391	17.32	14.29	11.516	8.817	6.914	5.462	4.613895293
"11739"	"2012-08-18 06:00:00"	17.368	17.249	14.361	11.54	8.742	6.864	5.411	4.613932311
"11740"	"2012-08-18 06:10:00"	17.344	17.249	14.361	11.492	8.742	6.763	5.36	4.613969328
"11741"	"2012-08-18 06:20:00"	17.296	17.225	14.409	11.516	8.693	6.687	5.385	4.614006346
"11742"	"2012-08-18 06:30:00"	17.272	17.225	14.385	11.492	8.618	6.687	5.36	4.614043363
"11743"	"2012-08-18 06:40:00"	17.225	17.249	14.385	11.54	8.668	6.687	5.36	4.614080381
"11744"	"2012-08-18 06:50:00"	17.225	17.201	14.385	11.54	8.767	6.712	5.36	4.614117398
"11745"	"2012-08-18 07:00:00"	17.177	17.201	14.361	11.492	8.767	6.687	5.411	4.614154416
"11746"	"2012-08-18 07:10:00"	17.177	17.177	14.29	11.419	8.792	6.712	5.411	4.614191433
"11747"	"2012-08-18 07:20:00"	17.225	17.153	14.266	11.37	8.866	6.763	5.462	4.614228451
"11748"	"2012-08-18 07:30:00"	17.249	17.153	14.242	11.37	8.941	6.864	5.462	4.614265468
"11749"	"2012-08-18 07:40:00"	17.296	17.153	14.29	11.346	8.99	6.889	5.462	4.614302485
"11750"	"2012-08-18 07:50:00"	17.344	17.153	14.314	11.321	8.891	6.889	5.462	4.614339503
"11751"	"2012-08-18 08:00:00"	17.51	17.153	14.409	11.321	8.817	6.889	5.488	4.61437652
"11752"	"2012-08-18 08:10:00"	17.629	17.153	14.361	11.297	8.717	6.914	5.488	4.614413538
"11753"	"2012-08-18 08:20:00"	17.748	17.13	14.409	11.37	8.742	6.889	5.488	4.614450555
"11754"	"2012-08-18 08:30:00"	17.867	17.13	14.409	11.419	8.767	6.839	5.488	4.614487573
"11755"	"2012-08-18 08:40:00"	17.938	17.13	14.481	11.37	8.717	6.788	5.462	4.61452459
"11756"	"2012-08-18 08:50:00"	18.081	17.13	14.409	11.37	8.717	6.839	5.462	4.614561608
"11757"	"2012-08-18 09:00:00"	18.247	17.13	14.433	11.419	8.717	6.864	5.462	4.614598625
"11758"	"2012-08-18 09:10:00"	18.343	17.153	14.409	11.492	8.742	6.813	5.462	4.614635643
"11759"	"2012-08-18 09:20:00"	18.438	17.153	14.266	11.516	8.767	6.813	5.411	4.61467266
"11760"	"2012-08-18 09:30:00"	18.533	17.13	14.242	11.565	8.792	6.813	5.411	4.614709677
"11761"	"2012-08-18 09:40:00"	18.842	17.082	14.242	11.516	8.792	6.737	5.437	4.614746695
"11762"	"2012-08-18 09:50:00"	19.08	17.082	14.409	11.613	8.717	6.737	5.462	4.614783712
"11763"	"2012-08-18 10:00:00"	19.318	17.106	14.457	11.467	8.742	6.763	5.462	4.61482073
"11764"	"2012-08-18 10:10:00"	19.103	17.13	14.433	11.346	8.693	6.788	5.437	4.614857747
"11765"	"2012-08-18 10:20:00"	19.127	17.201	14.409	11.346	8.717	6.788	5.539	4.614894765
"11766"	"2012-08-18 10:30:00"	19.651	17.201	14.361	11.394	8.767	6.914	5.488	4.614931782
"11767"	"2012-08-18 10:40:00"	19.413	17.272	14.361	11.419	8.841	6.839	5.462	4.6149688
"11768"	"2012-08-18 10:50:00"	19.413	17.272	14.385	11.394	8.965	6.864	5.488	4.615005817
"11769"	"2012-08-18 11:00:00"	19.508	17.225	14.266	11.321	8.891	6.813	5.591	4.615042834
"11770"	"2012-08-18 11:10:00"	19.746	17.177	14.457	11.321	8.866	6.965	5.462	4.615079852
"11771"	"2012-08-18 11:20:00"	20.317	17.225	14.409	11.419	8.817	6.813	5.437	4.615116869
"11772"	"2012-08-18 11:30:00"	20.555	17.272	14.457	11.419	8.941	6.889	5.437	4.615153887
"11773"	"2012-08-18 11:40:00"	21.294	17.272	14.433	11.346	8.817	6.813	5.437	4.615190904
"11774"	"2012-08-18 11:50:00"	21.533	17.272	14.29	11.37	8.693	6.864	5.385	4.615227922
"11775"	"2012-08-18 12:00:00"	21.628	17.32	14.577	11.516	8.643	6.661	5.437	4.615264939
"11776"	"2012-08-18 12:10:00"	21.843	17.344	14.409	11.589	8.767	6.611	5.437	4.615301957
"11777"	"2012-08-18 12:20:00"	22.082	17.344	14.601	11.565	8.817	6.737	5.385	4.615338974
"11778"	"2012-08-18 12:30:00"	21.628	17.272	14.385	11.443	8.817	6.788	5.437	4.615375992
"11779"	"2012-08-18 12:40:00"	21.342	17.296	14.361	11.419	8.693	6.813	5.642	4.615413009
"11780"	"2012-08-18 12:50:00"	21.39	17.225	14.337	11.419	8.817	7.041	5.514	4.615450026
"11781"	"2012-08-18 13:00:00"	21.27	17.296	14.337	11.37	8.817	6.914	5.488	4.615487044
"11782"	"2012-08-18 13:10:00"	21.103	17.153	14.481	11.467	8.99	6.813	5.437	4.615524061
"11783"	"2012-08-18 13:20:00"	21.604	17.058	14.266	11.273	8.941	6.839	5.488	4.615561079
"11784"	"2012-08-18 13:30:00"	21.795	17.272	14.457	11.492	8.841	6.839	5.488	4.615598096
"11785"	"2012-08-18 13:40:00"	21.103	17.368	14.481	11.54	8.792	6.813	5.437	4.615635114
"11786"	"2012-08-18 13:50:00"	20.817	17.296	14.601	11.613	8.693	6.737	5.462	4.615672131
"11787"	"2012-08-18 14:00:00"	21.175	17.249	14.553	11.443	8.742	6.813	5.437	4.615709149
"11788"	"2012-08-18 14:10:00"	21.223	17.32	14.649	11.2	8.494	6.712	5.462	4.615746166
"11789"	"2012-08-18 14:20:00"	21.103	17.439	14.84	11.492	8.344	6.737	5.488	4.615783184
"11790"	"2012-08-18 14:30:00"	21.342	17.51	14.601	11.297	8.593	6.864	5.796	4.615820201
"11791"	"2012-08-18 14:40:00"	21.748	17.582	14.17	11.37	8.941	7.242	5.77	4.615857218
"11792"	"2012-08-18 14:50:00"	21.557	17.486	13.93	11.248	8.965	7.217	5.642	4.615894236
"11793"	"2012-08-18 15:00:00"	22.202	17.51	14.002	11.443	8.941	7.142	5.282	4.615931253
"11794"	"2012-08-18 15:10:00"	22.034	17.415	14.17	11.686	9.114	6.763	5.257	4.615968271
"11795"	"2012-08-18 15:20:00"	22.058	17.463	14.314	11.613	9.213	6.535	5.385	4.616005288
"11796"	"2012-08-18 15:30:00"	22.13	17.51	14.242	11.613	8.99	6.737	5.308	4.616042306
"11797"	"2012-08-18 15:40:00"	22.082	17.534	14.17	11.321	8.593	6.661	5.565	4.616079323
"11798"	"2012-08-18 15:50:00"	22.082	17.677	14.361	11.346	8.767	6.839	5.514	4.616116341
"11799"	"2012-08-18 16:00:00"	22.106	17.486	14.457	11.637	8.693	6.636	5.385	4.616153358
"11800"	"2012-08-18 16:10:00"	22.082	17.391	14.625	11.977	8.668	6.408	5.282	4.616190375
"11801"	"2012-08-18 16:20:00"	21.987	17.32	14.601	11.613	8.394	6.433	5.437	4.616227393
"11802"	"2012-08-18 16:30:00"	21.939	17.177	14.409	11.613	8.643	6.611	5.514	4.61626441
"11803"	"2012-08-18 16:40:00"	21.987	17.225	14.481	11.589	8.866	6.813	5.591	4.616301428
"11804"	"2012-08-18 16:50:00"	22.011	17.344	14.505	11.613	8.941	7.091	5.77	4.616338445
"11805"	"2012-08-18 17:00:00"	21.939	17.415	14.649	11.346	8.916	7.343	5.642	4.616375463
"11806"	"2012-08-18 17:10:00"	21.7	17.534	14.768	10.932	8.742	7.142	5.616	4.61641248
"11807"	"2012-08-18 17:20:00"	21.509	17.558	14.577	10.834	8.792	7.015	5.488	4.616449498
"11808"	"2012-08-18 17:30:00"	21.461	17.51	14.529	11.029	8.693	6.788	5.591	4.616486515
"11809"	"2012-08-18 17:40:00"	21.413	17.439	14.337	11.248	9.064	7.167	5.514	4.616523533
"11810"	"2012-08-18 17:50:00"	21.39	17.486	14.649	11.321	8.99	7.142	5.437	4.61656055
"11811"	"2012-08-18 18:00:00"	21.39	17.368	14.409	11.394	8.941	6.94	5.488	4.616597567
"11812"	"2012-08-18 18:10:00"	21.39	17.344	14.361	11.321	8.965	6.99	5.514	4.616634585
"11813"	"2012-08-18 18:20:00"	21.342	17.344	14.361	11.565	9.064	7.015	5.437	4.616671602
"11814"	"2012-08-18 18:30:00"	21.27	17.415	14.457	11.516	8.916	6.914	5.334	4.61670862
"11815"	"2012-08-18 18:40:00"	21.199	17.391	14.577	11.807	8.494	6.509	5.231	4.616745637
"11816"	"2012-08-18 18:50:00"	21.127	17.296	14.505	11.734	8.12	6.281	5.179	4.616782655
"11817"	"2012-08-18 19:00:00"	21.127	17.32	14.553	11.662	8.12	6.153	5.257	4.616819672
"11818"	"2012-08-18 19:10:00"	21.103	17.463	14.481	11.613	8.469	6.281	5.462	4.61685669
"11819"	"2012-08-18 19:20:00"	21.008	17.486	14.457	11.565	8.817	6.813	5.616	4.616893707
"11820"	"2012-08-18 19:30:00"	20.913	17.534	14.266	11.419	9.015	7.066	5.565	4.616930724
"11821"	"2012-08-18 19:40:00"	20.889	17.51	14.074	11.37	8.99	7.116	5.591	4.616967742
"11822"	"2012-08-18 19:50:00"	20.841	17.51	14.29	11.273	8.941	7.066	5.591	4.617004759
"11823"	"2012-08-18 20:00:00"	20.77	17.463	14.409	11.321	9.089	7.041	5.668	4.617041777
"11824"	"2012-08-18 20:10:00"	20.698	17.463	14.409	11.516	8.965	7.015	5.642	4.617078794
"11825"	"2012-08-18 20:20:00"	20.579	17.51	14.29	11.394	8.717	7.041	5.591	4.617115812
"11826"	"2012-08-18 20:30:00"	20.46	17.629	14.29	11.248	8.568	6.99	5.591	4.617152829
"11827"	"2012-08-18 20:40:00"	20.341	17.605	14.481	11.346	8.618	7.015	5.591	4.617189847
"11828"	"2012-08-18 20:50:00"	20.174	17.582	14.673	11.443	8.618	6.965	5.488	4.617226864
"11829"	"2012-08-18 21:00:00"	20.031	17.51	14.649	11.54	8.618	6.813	5.437	4.617263882
"11830"	"2012-08-18 21:10:00"	19.912	17.344	14.505	11.589	8.568	6.737	5.385	4.617300899
"11831"	"2012-08-18 21:20:00"	19.746	17.201	14.481	11.662	8.568	6.712	5.437	4.617337916
"11832"	"2012-08-18 21:30:00"	19.603	17.249	14.457	11.71	8.593	6.965	5.437	4.617374934
"11833"	"2012-08-18 21:40:00"	19.484	17.368	14.529	11.734	8.767	6.914	5.411	4.617411951
"11834"	"2012-08-18 21:50:00"	19.389	17.439	14.385	11.492	8.941	6.914	5.488	4.617448969
"11835"	"2012-08-18 22:00:00"	19.318	17.486	14.337	11.321	8.916	6.864	5.437	4.617485986
"11836"	"2012-08-18 22:10:00"	19.222	17.558	14.314	11.297	8.916	6.763	5.385	4.617523004
"11837"	"2012-08-18 22:20:00"	19.199	17.653	14.361	11.321	8.965	6.661	5.385	4.617560021
"11838"	"2012-08-18 22:30:00"	19.151	17.629	14.385	11.37	9.015	6.636	5.385	4.617597039
"11839"	"2012-08-18 22:40:00"	19.08	17.582	14.385	11.419	8.941	6.661	5.514	4.617634056
"11840"	"2012-08-18 22:50:00"	19.008	17.558	14.314	11.37	8.841	6.763	5.565	4.617671074
"11841"	"2012-08-18 23:00:00"	18.961	17.558	14.337	11.321	8.965	6.864	5.591	4.617708091
"11842"	"2012-08-18 23:10:00"	18.842	17.463	14.433	11.37	8.965	6.99	5.642	4.617745108
"11843"	"2012-08-18 23:20:00"	18.818	17.344	14.481	11.37	8.941	7.041	5.539	4.617782126
"11844"	"2012-08-18 23:30:00"	18.723	17.32	14.529	11.419	8.767	6.889	5.385	4.617819143
"11845"	"2012-08-18 23:40:00"	18.652	17.32	14.529	11.516	8.643	6.636	5.334	4.617856161
"11846"	"2012-08-18 23:50:00"	18.58	17.32	14.601	11.589	8.618	6.535	5.437	4.617893178
"11847"	"2012-08-19 00:00:00"	18.533	17.32	14.649	11.492	8.693	6.636	5.488	4.617930196
"11848"	"2012-08-19 00:10:00"	18.461	17.32	14.601	11.37	8.767	6.788	5.488	4.617967213
"11849"	"2012-08-19 00:20:00"	18.39	17.32	14.481	11.394	8.841	6.864	5.565	4.618004231
"11850"	"2012-08-19 00:30:00"	18.343	17.368	14.385	11.467	8.742	6.914	5.642	4.618041248
"11851"	"2012-08-19 00:40:00"	18.271	17.344	14.481	11.492	8.742	6.94	5.693	4.618078265
"11852"	"2012-08-19 00:50:00"	18.2	17.344	14.505	11.419	8.792	7.015	5.693	4.618115283
"11853"	"2012-08-19 01:00:00"	18.152	17.391	14.409	11.297	8.891	6.965	5.591	4.6181523
"11854"	"2012-08-19 01:10:00"	18.129	17.391	14.337	11.297	8.866	6.965	5.539	4.618189318
"11855"	"2012-08-19 01:20:00"	18.081	17.439	14.314	11.346	8.792	7.041	5.488	4.618226335
"11856"	"2012-08-19 01:30:00"	18.033	17.534	14.337	11.37	8.767	6.94	5.462	4.618263353
"11857"	"2012-08-19 01:40:00"	17.962	17.582	14.361	11.467	8.742	6.839	5.437	4.61830037
"11858"	"2012-08-19 01:50:00"	17.938	17.51	14.409	11.516	8.717	6.763	5.437	4.618337388
"11859"	"2012-08-19 02:00:00"	17.891	17.439	14.29	11.467	8.767	6.687	5.437	4.618374405
"11860"	"2012-08-19 02:10:00"	17.843	17.368	14.385	11.516	8.792	6.687	5.411	4.618411423
"11861"	"2012-08-19 02:20:00"	17.796	17.296	14.337	11.637	8.792	6.661	5.385	4.61844844
"11862"	"2012-08-19 02:30:00"	17.748	17.272	14.361	11.662	8.866	6.687	5.385	4.618485457
"11863"	"2012-08-19 02:40:00"	17.677	17.249	14.361	11.613	8.866	6.712	5.462	4.618522475
"11864"	"2012-08-19 02:50:00"	17.677	17.296	14.409	11.54	8.817	6.788	5.488	4.618559492
"11865"	"2012-08-19 03:00:00"	17.629	17.344	14.409	11.419	8.767	6.813	5.539	4.61859651
"11866"	"2012-08-19 03:10:00"	17.605	17.32	14.505	11.443	8.693	6.889	5.539	4.618633527
"11867"	"2012-08-19 03:20:00"	17.558	17.415	14.577	11.37	8.717	6.889	5.514	4.618670545
"11868"	"2012-08-19 03:30:00"	17.534	17.368	14.505	11.394	8.767	6.94	5.488	4.618707562
"11869"	"2012-08-19 03:40:00"	17.51	17.272	14.505	11.394	8.792	6.889	5.514	4.61874458
"11870"	"2012-08-19 03:50:00"	17.486	17.296	14.481	11.321	8.792	6.889	5.539	4.618781597
"11871"	"2012-08-19 04:00:00"	17.486	17.415	14.553	11.273	8.817	6.99	5.514	4.618818614
"11872"	"2012-08-19 04:10:00"	17.463	17.463	14.529	11.224	8.916	7.041	5.514	4.618855632
"11873"	"2012-08-19 04:20:00"	17.439	17.463	14.409	11.127	8.941	7.015	5.514	4.618892649
"11874"	"2012-08-19 04:30:00"	17.415	17.415	14.337	11.2	8.965	6.965	5.514	4.618929667
"11875"	"2012-08-19 04:40:00"	17.415	17.415	14.433	11.37	8.891	6.889	5.514	4.618966684
"11876"	"2012-08-19 04:50:00"	17.391	17.391	14.457	11.467	8.866	6.864	5.488	4.619003702
"11877"	"2012-08-19 05:00:00"	17.368	17.368	14.457	11.565	8.742	6.813	5.437	4.619040719
"11878"	"2012-08-19 05:10:00"	17.344	17.368	14.361	11.565	8.693	6.712	5.411	4.619077737
"11879"	"2012-08-19 05:20:00"	17.32	17.344	14.266	11.565	8.742	6.712	5.385	4.619114754
"11880"	"2012-08-19 05:30:00"	17.32	17.32	14.385	11.589	8.792	6.712	5.411	4.619151772
"11881"	"2012-08-19 05:40:00"	17.296	17.32	14.385	11.662	8.792	6.687	5.462	4.619188789
"11882"	"2012-08-19 05:50:00"	17.272	17.32	14.314	11.565	8.817	6.737	5.437	4.619225806
"11883"	"2012-08-19 06:00:00"	17.272	17.296	14.314	11.467	8.717	6.712	5.514	4.619262824
"11884"	"2012-08-19 06:10:00"	17.249	17.272	14.337	11.54	8.643	6.813	5.539	4.619299841
"11885"	"2012-08-19 06:20:00"	17.249	17.249	14.457	11.492	8.742	6.914	5.539	4.619336859
"11886"	"2012-08-19 06:30:00"	17.225	17.249	14.457	11.443	8.817	6.94	5.514	4.619373876
"11887"	"2012-08-19 06:40:00"	17.225	17.249	14.409	11.37	8.817	6.864	5.591	4.619410894
"11888"	"2012-08-19 06:50:00"	17.225	17.225	14.409	11.297	8.742	6.94	5.565	4.619447911
"11889"	"2012-08-19 07:00:00"	17.225	17.201	14.505	11.321	8.742	6.965	5.591	4.619484929
"11890"	"2012-08-19 07:10:00"	17.225	17.225	14.553	11.346	8.891	6.965	5.539	4.619521946
"11891"	"2012-08-19 07:20:00"	17.201	17.201	14.505	11.346	8.841	6.965	5.616	4.619558964
"11892"	"2012-08-19 07:30:00"	17.201	17.201	14.409	11.297	8.767	6.99	5.591	4.619595981
"11893"	"2012-08-19 07:40:00"	17.177	17.177	14.361	11.297	8.767	6.965	5.591	4.619632998
"11894"	"2012-08-19 07:50:00"	17.177	17.106	14.481	11.37	8.841	6.914	5.488	4.619670016
"11895"	"2012-08-19 08:00:00"	17.177	17.058	14.601	11.492	8.817	6.813	5.488	4.619707033
"11896"	"2012-08-19 08:10:00"	17.153	17.082	14.481	11.419	8.866	6.813	5.411	4.619744051
"11897"	"2012-08-19 08:20:00"	17.153	17.082	14.385	11.467	8.767	6.737	5.36	4.619781068
"11898"	"2012-08-19 08:30:00"	17.153	17.058	14.361	11.492	8.767	6.661	5.36	4.619818086
"11899"	"2012-08-19 08:40:00"	17.13	17.058	14.457	11.54	8.891	6.687	5.385	4.619855103
"11900"	"2012-08-19 08:50:00"	17.106	17.034	14.529	11.734	8.841	6.712	5.385	4.619892121
"11901"	"2012-08-19 09:00:00"	17.106	17.011	14.457	11.565	8.717	6.611	5.462	4.619929138
"11902"	"2012-08-19 09:10:00"	17.106	17.034	14.29	11.321	8.742	6.788	5.437	4.619966155
"11903"	"2012-08-19 09:20:00"	17.106	16.987	14.29	11.419	8.792	6.712	5.539	4.620003173
"11904"	"2012-08-19 09:30:00"	17.106	17.011	14.409	11.516	8.891	6.914	5.565	4.62004019
"11905"	"2012-08-19 09:40:00"	17.106	17.082	14.601	11.419	8.99	6.99	5.539	4.620077208
"11906"	"2012-08-19 09:50:00"	17.13	17.082	14.505	11.346	8.817	6.889	5.488	4.620114225
"11907"	"2012-08-19 10:00:00"	17.153	17.058	14.385	11.297	8.767	6.864	5.514	4.620151243
"11908"	"2012-08-19 10:10:00"	17.177	17.106	14.457	11.175	8.817	6.94	5.462	4.62018826
"11909"	"2012-08-19 10:20:00"	17.225	17.106	14.625	11.394	8.965	6.914	5.462	4.620225278
"11910"	"2012-08-19 10:30:00"	17.272	17.082	14.649	11.467	8.817	6.864	5.488	4.620262295
"11911"	"2012-08-19 10:40:00"	17.368	17.034	14.577	11.321	8.693	6.864	5.514	4.620299313
"11912"	"2012-08-19 10:50:00"	17.415	17.034	14.409	11.297	8.668	6.813	5.565	4.62033633
"11913"	"2012-08-19 11:00:00"	17.51	17.058	14.361	11.443	8.767	6.914	5.514	4.620373347
"11914"	"2012-08-19 11:10:00"	17.558	17.106	14.314	11.54	8.866	6.914	5.488	4.620410365
"11915"	"2012-08-19 11:20:00"	17.534	17.082	14.242	11.565	8.742	6.889	5.488	4.620447382
"11916"	"2012-08-19 11:30:00"	17.605	17.13	14.218	11.662	8.668	6.763	5.642	4.6204844
"11917"	"2012-08-19 11:40:00"	17.796	17.106	14.218	11.565	8.817	6.99	5.565	4.620521417
"11918"	"2012-08-19 11:50:00"	18.2	17.106	14.505	11.637	8.841	6.94	5.488	4.620558435
"11919"	"2012-08-19 12:00:00"	18.033	17.153	14.673	11.686	8.916	6.839	5.411	4.620595452
"11920"	"2012-08-19 12:10:00"	17.891	17.153	14.625	11.613	8.866	6.737	5.334	4.62063247
"11921"	"2012-08-19 12:20:00"	17.938	17.201	14.577	11.321	8.519	6.636	5.36	4.620669487
"11922"	"2012-08-19 12:30:00"	18.081	17.225	14.457	11.37	8.444	6.611	5.411	4.620706504
"11923"	"2012-08-19 12:40:00"	18.129	17.296	14.529	11.467	8.841	6.661	5.488	4.620743522
"11924"	"2012-08-19 12:50:00"	18.105	17.368	14.577	11.321	8.916	6.763	5.539	4.620780539
"11925"	"2012-08-19 13:00:00"	18.295	17.344	14.529	11.394	8.99	6.94	5.745	4.620817557
"11926"	"2012-08-19 13:10:00"	18.414	17.225	14.457	11.151	8.941	7.268	5.745	4.620854574
"11927"	"2012-08-19 13:20:00"	18.485	17.106	14.649	11.2	8.891	7.217	5.668	4.620891592
"11928"	"2012-08-19 13:30:00"	18.271	17.201	14.625	11.297	9.336	7.242	5.437	4.620928609
"11929"	"2012-08-19 13:40:00"	18.129	17.296	14.337	11.467	9.089	6.864	5.437	4.620965627
"11930"	"2012-08-19 13:50:00"	18.271	17.463	14.098	11.467	8.941	6.914	5.488	4.621002644
"11931"	"2012-08-19 14:00:00"	18.366	17.51	14.194	11.443	8.494	6.636	5.36	4.621039662
"11932"	"2012-08-19 14:10:00"	18.343	17.391	14.457	11.71	8.469	6.509	5.385	4.621076679
"11933"	"2012-08-19 14:20:00"	18.319	17.439	14.529	11.662	8.742	6.636	5.437	4.621113696
"11934"	"2012-08-19 14:30:00"	18.414	17.296	14.553	11.516	8.618	6.788	5.385	4.621150714
"11935"	"2012-08-19 14:40:00"	18.39	17.32	14.409	11.637	8.767	6.712	5.462	4.621187731
"11936"	"2012-08-19 14:50:00"	18.414	17.153	14.266	11.54	8.742	6.965	5.308	4.621224749
"11937"	"2012-08-19 15:00:00"	18.628	17.225	14.529	11.589	9.114	6.788	5.488	4.621261766
"11938"	"2012-08-19 15:10:00"	18.557	17.106	14.577	11.321	8.941	6.788	5.514	4.621298784
"11939"	"2012-08-19 15:20:00"	18.533	17.153	14.529	11.394	8.99	6.889	5.591	4.621335801
"11940"	"2012-08-19 15:30:00"	18.461	17.225	14.433	11.419	8.394	6.813	5.693	4.621372819
"11941"	"2012-08-19 15:40:00"	18.485	17.296	14.457	11.467	8.916	6.889	5.539	4.621409836
"11942"	"2012-08-19 15:50:00"	18.533	17.344	14.673	11.467	8.99	6.864	5.539	4.621446854
"11943"	"2012-08-19 16:00:00"	18.509	17.344	14.745	11.224	8.792	6.94	5.668	4.621483871
"11944"	"2012-08-19 16:10:00"	18.485	17.296	14.697	11.273	8.742	7.015	5.668	4.621520888
"11945"	"2012-08-19 16:20:00"	18.485	17.249	14.337	11.346	8.519	6.965	5.616	4.621557906
"11946"	"2012-08-19 16:30:00"	18.461	17.177	14.649	11.516	8.742	7.066	5.514	4.621594923
"11947"	"2012-08-19 16:40:00"	18.485	17.058	14.768	11.37	8.817	7.142	5.616	4.621631941
"11948"	"2012-08-19 16:50:00"	18.509	17.201	14.697	11.224	8.891	7.091	5.514	4.621668958
"11949"	"2012-08-19 17:00:00"	18.509	17.177	14.337	11.273	8.941	6.965	5.462	4.621705976
"11950"	"2012-08-19 17:10:00"	18.461	17.106	14.433	11.54	8.693	6.864	5.385	4.621742993
"11951"	"2012-08-19 17:20:00"	18.414	17.201	14.697	11.662	8.941	6.763	5.308	4.621780011
"11952"	"2012-08-19 17:30:00"	18.414	17.391	14.457	11.637	8.891	6.585	5.231	4.621817028
"11953"	"2012-08-19 17:40:00"	18.414	17.391	14.242	11.734	8.817	6.357	5.308	4.621854045
"11954"	"2012-08-19 17:50:00"	18.461	17.415	14.17	11.443	8.693	6.56	5.437	4.621891063
"11955"	"2012-08-19 18:00:00"	18.438	17.296	14.29	11.637	8.841	6.788	5.334	4.62192808
"11956"	"2012-08-19 18:10:00"	18.414	17.225	14.721	11.686	8.866	6.712	5.514	4.621965098
"11957"	"2012-08-19 18:20:00"	18.343	17.272	14.553	11.662	8.965	6.889	5.488	4.622002115
"11958"	"2012-08-19 18:30:00"	18.295	17.249	14.361	11.37	8.742	6.763	5.437	4.622039133
"11959"	"2012-08-19 18:40:00"	18.247	17.225	14.29	11.467	8.693	6.763	5.539	4.62207615
"11960"	"2012-08-19 18:50:00"	18.2	17.415	14.361	11.419	8.841	7.041	5.591	4.622113168
"11961"	"2012-08-19 19:00:00"	18.129	17.439	14.457	11.37	8.965	7.015	5.616	4.622150185
"11962"	"2012-08-19 19:10:00"	18.057	17.415	14.361	11.419	9.064	6.914	5.745	4.622187203
"11963"	"2012-08-19 19:20:00"	18.033	17.415	14.194	11.273	8.717	7.041	5.591	4.62222422
"11964"	"2012-08-19 19:30:00"	17.962	17.439	14.314	11.37	8.668	6.839	5.539	4.622261237
"11965"	"2012-08-19 19:40:00"	17.915	17.439	14.649	11.443	8.742	6.788	5.565	4.622298255
"11966"	"2012-08-19 19:50:00"	17.843	17.344	14.649	11.54	8.717	6.94	5.565	4.622335272
"11967"	"2012-08-19 20:00:00"	17.796	17.344	14.601	11.467	8.717	7.091	5.591	4.62237229
"11968"	"2012-08-19 20:10:00"	17.701	17.225	14.314	11.37	8.693	7.116	5.591	4.622409307
"11969"	"2012-08-19 20:20:00"	17.653	17.32	14.433	11.467	8.693	7.041	5.437	4.622446325
"11970"	"2012-08-19 20:30:00"	17.582	17.153	14.529	11.637	8.817	6.839	5.411	4.622483342
"11971"	"2012-08-19 20:40:00"	17.534	17.344	14.625	11.589	8.916	6.94	5.385	4.62252036
"11972"	"2012-08-19 20:50:00"	17.463	17.463	14.529	11.37	8.866	6.788	5.334	4.622557377
"11973"	"2012-08-19 21:00:00"	17.415	17.32	14.553	11.394	8.767	6.535	5.36	4.622594395
"11974"	"2012-08-19 21:10:00"	17.368	17.344	14.649	11.443	8.817	6.661	5.334	4.622631412
"11975"	"2012-08-19 21:20:00"	17.32	17.32	14.649	11.467	8.941	6.636	5.411	4.622668429
"11976"	"2012-08-19 21:30:00"	17.249	17.296	14.577	11.516	8.891	6.763	5.437	4.622705447
"11977"	"2012-08-19 21:40:00"	17.201	17.249	14.361	11.394	8.767	6.712	5.591	4.622742464
"11978"	"2012-08-19 21:50:00"	17.177	17.201	14.361	11.37	8.817	6.965	5.565	4.622779482
"11979"	"2012-08-19 22:00:00"	17.13	17.153	14.553	11.321	9.064	6.864	5.514	4.622816499
"11980"	"2012-08-19 22:10:00"	17.106	17.106	14.625	11.419	9.064	6.839	5.616	4.622853517
"11981"	"2012-08-19 22:20:00"	17.058	17.082	14.505	11.321	8.841	6.914	5.565	4.648890534
"11982"	"2012-08-19 22:30:00"	16.963	17.034	14.457	11.297	8.817	6.889	5.591	4.622927552
"11983"	"2012-08-19 22:40:00"	16.939	16.987	14.409	11.273	8.941	6.99	5.462	4.622964569
"11984"	"2012-08-19 22:50:00"	16.892	16.939	14.529	11.516	8.941	6.737	5.411	4.623001586
"11985"	"2012-08-19 23:00:00"	16.868	16.915	14.577	11.54	9.015	6.737	5.36	4.649038604
"11986"	"2012-08-19 23:10:00"	16.82	16.844	14.577	11.443	8.817	6.788	5.437	4.623075621
"11987"	"2012-08-19 23:20:00"	16.749	16.796	14.337	11.516	8.891	6.763	5.437	4.623112639
"11988"	"2012-08-19 23:30:00"	16.701	16.749	14.457	11.516	8.643	6.737	5.462	4.623149656
"11989"	"2012-08-19 23:40:00"	16.701	16.725	14.505	11.662	8.593	6.763	5.616	4.623186674
"11990"	"2012-08-19 23:50:00"	16.654	16.677	14.577	11.71	8.568	6.889	5.693	4.623223691
"11991"	"2012-08-20 00:00:00"	16.606	16.63	14.481	11.589	8.543	6.965	5.693	4.623260709
"11992"	"2012-08-20 00:10:00"	16.558	16.582	14.433	11.467	8.618	6.914	5.642	4.649297726
"11993"	"2012-08-20 00:20:00"	16.511	16.534	14.505	11.37	8.693	6.99	5.591	4.649334744
"11994"	"2012-08-20 00:30:00"	16.487	16.511	14.649	11.419	8.693	6.965	5.668	4.649371761
"11995"	"2012-08-20 00:40:00"	16.463	16.487	14.553	11.37	8.866	7.116	5.514	4.649408778
"11996"	"2012-08-20 00:50:00"	16.439	16.487	14.337	11.346	8.866	7.066	5.488	4.623445796
"11997"	"2012-08-20 01:00:00"	16.415	16.439	14.457	11.419	8.792	6.94	5.385	4.649482813
"11998"	"2012-08-20 01:10:00"	16.368	16.415	14.457	11.37	8.841	6.813	5.36	4.623519831
"11999"	"2012-08-20 01:20:00"	16.32	16.392	14.505	11.297	8.965	6.813	5.385	4.623556848
"12000"	"2012-08-20 01:30:00"	16.296	16.368	14.505	11.37	8.941	6.763	5.437	4.623593866
"12001"	"2012-08-20 01:40:00"	16.296	16.344	14.481	11.565	8.866	6.788	5.514	4.623630883
"12002"	"2012-08-20 01:50:00"	16.225	16.296	14.433	11.565	8.817	6.864	5.488	4.649667901
"12003"	"2012-08-20 02:00:00"	16.249	16.272	14.577	11.419	8.817	6.839	5.488	4.649704918
"12004"	"2012-08-20 02:10:00"	16.201	16.225	14.409	11.492	8.891	6.813	5.411	4.649741935
"12005"	"2012-08-20 02:20:00"	16.177	16.225	14.409	11.419	8.916	6.737	5.334	4.623778953
"12006"	"2012-08-20 02:30:00"	16.129	16.201	14.433	11.565	8.866	6.687	5.385	4.64981597
"12007"	"2012-08-20 02:40:00"	16.129	16.177	14.385	11.565	8.817	6.763	5.437	4.649852988
"12008"	"2012-08-20 02:50:00"	16.106	16.129	14.385	11.516	8.841	6.737	5.437	4.623890005
"12009"	"2012-08-20 03:00:00"	16.058	16.106	14.457	11.467	8.866	6.788	5.411	4.649927023
"12010"	"2012-08-20 03:10:00"	16.034	16.106	14.433	11.443	8.965	6.737	5.411	4.64996404
"12011"	"2012-08-20 03:20:00"	16.01	16.058	14.649	11.37	8.916	6.788	5.437	4.624001058
"12012"	"2012-08-20 03:30:00"	16.01	16.058	14.553	11.321	8.841	6.914	5.591	4.650038075
"12013"	"2012-08-20 03:40:00"	15.986	16.01	14.601	11.321	8.841	6.965	5.642	4.650075093
"12014"	"2012-08-20 03:50:00"	15.939	15.986	14.625	11.346	8.817	6.94	5.565	4.65011211
"12015"	"2012-08-20 04:00:00"	15.891	15.963	14.529	11.37	8.717	6.94	5.591	4.650149127
"12016"	"2012-08-20 04:10:00"	15.891	15.939	14.553	11.394	8.742	7.015	5.642	4.650186145
"12017"	"2012-08-20 04:20:00"	15.843	15.891	14.529	11.467	8.668	7.066	5.591	4.650223162
"12018"	"2012-08-20 04:30:00"	15.819	15.867	14.553	11.516	8.693	6.99	5.591	4.65026018
"12019"	"2012-08-20 04:40:00"	15.796	15.819	14.505	11.467	8.742	7.015	5.565	4.650297197
"12020"	"2012-08-20 04:50:00"	15.748	15.796	14.481	11.394	8.792	6.965	5.539	4.650334215
"12021"	"2012-08-20 05:00:00"	15.7	15.772	14.457	11.443	8.817	6.914	5.514	4.650371232
"12022"	"2012-08-20 05:10:00"	15.676	15.7	14.505	11.467	8.792	6.864	5.437	4.65040825
"12023"	"2012-08-20 05:20:00"	15.629	15.676	14.553	11.492	8.866	6.763	5.437	4.650445267
"12024"	"2012-08-20 05:30:00"	15.629	15.676	14.457	11.492	8.891	6.737	5.411	4.650482285
"12025"	"2012-08-20 05:40:00"	15.605	15.629	14.385	11.492	8.841	6.712	5.411	4.650519302
"12026"	"2012-08-20 05:50:00"	15.581	15.605	14.409	11.516	8.866	6.712	5.462	4.650556319
"12027"	"2012-08-20 06:00:00"	15.557	15.581	14.361	11.516	8.792	6.712	5.488	4.650593337
"12028"	"2012-08-20 06:10:00"	15.533	15.557	14.457	11.565	8.742	6.763	5.539	4.650630354
"12029"	"2012-08-20 06:20:00"	15.509	15.509	14.409	11.565	8.742	6.864	5.539	4.650667372
"12030"	"2012-08-20 06:30:00"	15.461	15.509	14.433	11.467	8.792	6.889	5.514	4.650704389
"12031"	"2012-08-20 06:40:00"	15.438	15.485	14.481	11.419	8.891	6.889	5.539	4.650741407
"12032"	"2012-08-20 06:50:00"	15.438	15.461	14.505	11.273	8.941	6.914	5.488	4.650778424
"12033"	"2012-08-20 07:00:00"	15.39	15.414	14.553	11.346	8.965	6.914	5.437	4.650815442
"12034"	"2012-08-20 07:10:00"	15.366	15.414	14.481	11.394	8.866	6.864	5.462	4.650852459
"12035"	"2012-08-20 07:20:00"	15.366	15.366	14.553	11.419	8.792	6.864	5.462	4.650889476
"12036"	"2012-08-20 07:30:00"	15.438	15.366	14.481	11.37	8.841	6.813	5.488	4.650926494
"12037"	"2012-08-20 07:40:00"	15.438	15.366	14.505	11.37	8.792	6.839	5.488	4.650963511
"12038"	"2012-08-20 07:50:00"	15.438	15.366	14.457	11.37	8.817	6.914	5.514	4.651000529
"12039"	"2012-08-20 08:00:00"	15.461	15.366	14.361	11.37	8.792	6.94	5.565	4.651037546
"12040"	"2012-08-20 08:10:00"	15.533	15.39	14.337	11.467	8.693	6.914	5.565	4.651074564
"12041"	"2012-08-20 08:20:00"	15.581	15.39	14.409	11.492	8.717	6.889	5.565	4.651111581
"12042"	"2012-08-20 08:30:00"	15.629	15.39	14.314	11.419	8.717	6.94	5.514	4.651148599
"12043"	"2012-08-20 08:40:00"	15.7	15.39	14.337	11.565	8.841	6.965	5.437	4.651185616
"12044"	"2012-08-20 08:50:00"	15.772	15.366	14.218	11.565	8.866	6.914	5.411	4.651222634
"12045"	"2012-08-20 09:00:00"	15.891	15.342	14.29	11.613	8.891	6.864	5.437	4.651259651
"12046"	"2012-08-20 09:10:00"	15.963	15.342	14.337	11.637	8.891	6.839	5.462	4.651296668
"12047"	"2012-08-20 09:20:00"	16.01	15.342	14.337	11.516	8.767	6.737	5.462	4.651333686
"12048"	"2012-08-20 09:30:00"	16.129	15.342	14.505	11.637	8.841	6.763	5.462	4.651370703
"12049"	"2012-08-20 09:40:00"	16.177	15.342	14.553	11.346	8.817	6.788	5.462	4.651407721
"12050"	"2012-08-20 09:50:00"	16.153	15.342	14.673	11.419	8.817	6.813	5.462	4.651444738
"12051"	"2012-08-20 10:00:00"	16.201	15.342	14.649	11.321	8.618	6.813	5.488	4.651481756
"12052"	"2012-08-20 10:10:00"	16.272	15.366	14.673	11.443	8.717	6.813	5.514	4.651518773
"12053"	"2012-08-20 10:20:00"	16.344	15.438	14.649	11.516	8.866	7.041	5.565	4.651555791
"12054"	"2012-08-20 10:30:00"	16.392	15.461	14.505	11.273	8.841	6.914	5.642	4.651592808
"12055"	"2012-08-20 10:40:00"	16.439	15.461	14.577	11.394	9.04	7.066	5.539	4.651629825
"12056"	"2012-08-20 10:50:00"	16.534	15.438	14.553	11.248	9.238	6.965	5.668	4.651666843
"12057"	"2012-08-20 11:00:00"	16.487	15.438	14.745	11.248	8.767	6.864	5.77	4.65170386
"12058"	"2012-08-20 11:10:00"	16.463	15.485	14.888	11.321	8.693	7.066	5.539	4.651740878
"12059"	"2012-08-20 11:20:00"	16.892	15.557	14.816	11.565	8.643	7.041	5.282	4.651777895
"12060"	"2012-08-20 11:30:00"	17.13	15.557	14.673	11.759	8.891	6.712	5.36	4.651814913
"12061"	"2012-08-20 11:40:00"	17.225	15.629	14.984	11.565	8.891	6.788	5.411	4.65185193
"12062"	"2012-08-20 11:50:00"	17.225	15.581	14.888	11.443	8.817	6.509	5.385	4.651888948
"12063"	"2012-08-20 12:00:00"	17.344	15.605	14.864	11.613	8.817	6.433	5.437	4.651925965
"12064"	"2012-08-20 12:10:00"	17.582	15.652	14.649	11.394	8.668	6.712	5.693	4.651962983
"12065"	"2012-08-20 12:20:00"	17.391	15.7	14.577	11.37	8.866	7.015	5.693	4.652
"12066"	"2012-08-20 12:30:00"	17.391	16.01	14.577	11.37	8.866	7.015	5.847	4.652037017
"12067"	"2012-08-20 12:40:00"	17.819	16.058	14.601	11.71	9.509	7.142	5.898	4.662
"12068"	"2012-08-20 12:50:00"	18.033	16.034	14.601	11.637	9.386	7.142	6.179	4.662
"12069"	"2012-08-20 13:00:00"	18.343	16.129	14.577	11.783	9.213	7.444	6.026	4.662
"12070"	"2012-08-20 13:10:00"	18.224	16.225	14.625	12.025	9.534	7.569	5.668	4.688
"12071"	"2012-08-20 13:20:00"	18.2	16.177	14.601	11.832	9.213	7.192	5.642	4.636
"12072"	"2012-08-20 13:30:00"	18.533	16.201	14.888	11.88	9.238	7.167	5.949	4.662
"12073"	"2012-08-20 13:40:00"	18.557	16.177	14.888	11.662	9.015	7.318	5.693	4.636
"12074"	"2012-08-20 13:50:00"	18.461	16.249	14.936	11.929	8.965	6.94	5.847	4.636
"12075"	"2012-08-20 14:00:00"	18.58	16.392	14.816	12.122	9.534	7.268	5.591	4.636
"12076"	"2012-08-20 14:10:00"	18.485	16.368	14.912	12.147	8.941	7.066	5.898	4.636
"12077"	"2012-08-20 14:20:00"	18.675	16.32	14.529	11.88	8.965	7.444	5.975	4.636
"12078"	"2012-08-20 14:30:00"	18.747	16.201	14.529	12.001	9.163	7.318	5.847	4.662
"12079"	"2012-08-20 14:40:00"	18.866	16.153	14.625	12.147	9.262	7.268	6	4.662
"12080"	"2012-08-20 14:50:00"	18.818	16.272	14.625	12.122	9.262	7.519	6	4.662
"12081"	"2012-08-20 15:00:00"	18.842	16.225	14.84	11.953	9.139	7.444	5.898	4.662
"12082"	"2012-08-20 15:10:00"	18.985	16.201	14.792	11.71	9.213	7.494	6.102	4.662
"12083"	"2012-08-20 15:20:00"	18.889	16.249	14.505	11.492	9.163	7.393	5.77	4.636
"12084"	"2012-08-20 15:30:00"	18.913	16.344	14.816	11.904	9.089	6.99	5.898	4.636
"12085"	"2012-08-20 15:40:00"	18.747	16.463	14.912	11.856	9.46	7.469	5.719	4.636
"12086"	"2012-08-20 15:50:00"	19.08	16.249	14.433	11.807	9.336	7.192	5.514	4.61
"12087"	"2012-08-20 16:00:00"	19.056	16.32	14.673	11.832	9.509	7.066	5.693	4.662
"12088"	"2012-08-20 16:10:00"	19.008	16.225	14.768	11.394	9.015	6.914	5.693	4.662
"12089"	"2012-08-20 16:20:00"	18.818	16.415	14.745	11.759	9.361	7.419	6.051	4.662
"12090"	"2012-08-20 16:30:00"	18.747	16.32	14.84	12.001	9.435	7.594	6.026	4.714
"12091"	"2012-08-20 16:40:00"	18.747	16.082	14.601	11.929	9.632	7.594	5.949	4.714
"12092"	"2012-08-20 16:50:00"	18.58	16.058	14.745	11.783	9.46	7.393	5.488	4.662
"12093"	"2012-08-20 17:00:00"	18.438	16.201	14.936	11.565	8.866	6.889	5.642	4.61
"12094"	"2012-08-20 17:10:00"	18.39	16.344	14.936	11.832	9.287	7.268	5.642	4.61
"12095"	"2012-08-20 17:20:00"	18.39	16.392	15.055	11.856	9.558	7.041	5.924	4.636
"12096"	"2012-08-20 17:30:00"	18.319	16.654	14.912	11.662	9.41	7.192	5.745	4.714
"12097"	"2012-08-20 17:40:00"	18.319	16.415	14.768	11.613	9.41	7.242	5.668	4.662
"12098"	"2012-08-20 17:50:00"	18.461	16.511	14.745	11.783	9.089	6.864	6.153	4.636
"12099"	"2012-08-20 18:00:00"	18.414	16.773	14.84	12.074	9.336	7.569	6	4.636
"12100"	"2012-08-20 18:10:00"	18.295	16.606	14.768	12.074	9.287	7.318	5.898	4.662
"12101"	"2012-08-20 18:20:00"	18.2	16.415	14.721	12.025	9.558	7.142	6.179	4.688
"12102"	"2012-08-20 18:30:00"	18.105	16.511	14.673	11.662	9.015	7.192	5.949	4.688
"12103"	"2012-08-20 18:40:00"	18.081	16.582	14.816	11.71	9.163	7.393	6.306	4.662
"12104"	"2012-08-20 18:50:00"	18.105	16.582	14.816	11.88	9.336	7.544	6.051	4.662
"12105"	"2012-08-20 19:00:00"	18.033	16.677	14.649	12.025	9.188	7.619	5.77	4.636
"12106"	"2012-08-20 19:10:00"	17.962	16.344	14.577	11.977	9.312	7.318	5.616	4.61
"12107"	"2012-08-20 19:20:00"	17.891	16.225	14.625	11.929	9.114	6.965	5.668	4.61
"12108"	"2012-08-20 19:30:00"	17.819	16.392	14.84	12.098	9.213	7.091	5.616	4.61
"12109"	"2012-08-20 19:40:00"	17.748	16.439	14.768	12.243	9.312	6.889	5.77	4.61
"12110"	"2012-08-20 19:50:00"	17.677	16.32	14.84	12.074	9.188	7.242	6.077	4.662
"12111"	"2012-08-20 20:00:00"	17.629	16.415	14.721	11.807	9.089	7.293	6.051	4.714
"12112"	"2012-08-20 20:10:00"	17.51	16.249	14.481	11.904	9.089	7.368	6.128	4.714
"12113"	"2012-08-20 20:20:00"	17.463	16.344	14.792	12.001	9.163	7.519	6.051	4.662
"12114"	"2012-08-20 20:30:00"	17.368	16.511	14.864	12.001	9.213	7.393	5.949	4.636
"12115"	"2012-08-20 20:40:00"	17.296	16.249	14.721	12.05	9.312	7.293	5.847	4.662
"12116"	"2012-08-20 20:50:00"	17.201	16.392	14.697	11.589	9.238	7.419	5.796	4.688
"12117"	"2012-08-20 21:00:00"	17.13	16.439	14.553	11.613	9.312	7.368	5.821	4.662
"12118"	"2012-08-20 21:10:00"	17.058	16.415	14.721	11.71	9.558	7.519	5.796	4.636
"12119"	"2012-08-20 21:20:00"	17.011	16.582	14.792	11.734	9.41	7.444	5.693	4.636
"12120"	"2012-08-20 21:30:00"	16.987	16.463	14.768	11.71	9.435	7.494	5.591	4.636
"12121"	"2012-08-20 21:40:00"	16.915	16.272	14.721	11.662	9.336	7.192	5.642	4.636
"12122"	"2012-08-20 21:50:00"	16.844	16.225	14.768	11.71	9.188	7.217	5.77	4.662
"12123"	"2012-08-20 22:00:00"	16.773	16.153	14.864	11.759	9.386	7.268	5.719	4.688
"12124"	"2012-08-20 22:10:00"	16.725	16.082	14.697	11.856	9.534	7.192	5.642	4.662
"12125"	"2012-08-20 22:20:00"	16.701	16.129	14.721	12.098	9.361	6.99	5.821	4.662
"12126"	"2012-08-20 22:30:00"	16.606	16.034	14.792	11.88	9.188	7.217	5.77	4.662
"12127"	"2012-08-20 22:40:00"	16.558	15.939	14.816	11.88	9.238	7.192	5.847	4.662
"12128"	"2012-08-20 22:50:00"	16.511	16.201	14.792	11.88	9.386	7.318	5.924	4.688
"12129"	"2012-08-20 23:00:00"	16.439	16.344	14.745	11.88	9.312	7.268	5.898	4.688
"12130"	"2012-08-20 23:10:00"	16.415	16.344	14.697	11.783	9.262	7.318	5.796	4.662
"12131"	"2012-08-20 23:20:00"	16.344	16.32	14.673	11.734	9.312	7.217	5.821	4.662
"12132"	"2012-08-20 23:30:00"	16.296	16.249	14.577	11.807	9.287	7.293	6.026	4.662
"12133"	"2012-08-20 23:40:00"	16.272	16.272	14.673	12.001	9.262	7.393	6	4.662
"12134"	"2012-08-20 23:50:00"	16.225	16.225	14.745	11.977	9.213	7.293	5.975	4.662
"12135"	"2012-08-21 00:00:00"	16.177	16.201	14.697	11.832	9.188	7.343	6.102	4.662
"12136"	"2012-08-21 00:10:00"	16.129	16.153	14.84	11.734	9.04	7.419	6.051	4.688
"12137"	"2012-08-21 00:20:00"	16.106	16.129	14.649	11.734	9.188	7.444	6	4.688
"12138"	"2012-08-21 00:30:00"	16.082	16.106	14.697	11.856	9.163	7.419	6	4.636
"12139"	"2012-08-21 00:40:00"	16.058	16.058	14.649	11.953	9.262	7.368	5.924	4.636
"12140"	"2012-08-21 00:50:00"	16.01	16.034	14.697	11.929	9.312	7.217	5.745	4.61
"12141"	"2012-08-21 01:00:00"	15.963	15.986	14.673	11.88	9.312	7.116	5.719	4.61
"12142"	"2012-08-21 01:10:00"	15.915	15.939	14.649	11.904	9.312	7.066	5.796	4.636
"12143"	"2012-08-21 01:20:00"	15.891	15.915	14.649	11.929	9.262	7.142	5.898	4.662
"12144"	"2012-08-21 01:30:00"	15.843	15.891	14.553	11.929	9.312	7.192	5.898	4.688
"12145"	"2012-08-21 01:40:00"	15.843	15.867	14.553	11.929	9.312	7.343	5.924	4.662
"12146"	"2012-08-21 01:50:00"	15.843	15.867	14.649	11.88	9.262	7.293	5.847	4.662
"12147"	"2012-08-21 02:00:00"	15.796	15.819	14.601	11.929	9.287	7.242	5.693	4.662
"12148"	"2012-08-21 02:10:00"	15.772	15.796	14.649	11.88	9.361	7.217	5.745	4.662
"12149"	"2012-08-21 02:20:00"	15.748	15.796	14.721	11.807	9.287	7.242	5.847	4.662
"12150"	"2012-08-21 02:30:00"	15.724	15.772	14.721	11.734	9.312	7.242	5.847	4.662
"12151"	"2012-08-21 02:40:00"	15.7	15.748	14.721	11.662	9.287	7.343	5.821	4.662
"12152"	"2012-08-21 02:50:00"	15.676	15.7	14.673	11.71	9.188	7.444	5.745	4.662
"12153"	"2012-08-21 03:00:00"	15.652	15.7	14.697	11.759	9.262	7.419	5.719	4.662
"12154"	"2012-08-21 03:10:00"	15.629	15.676	14.745	11.783	9.361	7.469	5.77	4.662
"12155"	"2012-08-21 03:20:00"	15.605	15.652	14.697	11.759	9.41	7.368	5.821	4.662
"12156"	"2012-08-21 03:30:00"	15.581	15.605	14.601	11.71	9.336	7.318	5.949	4.662
"12157"	"2012-08-21 03:40:00"	15.581	15.605	14.601	11.71	9.262	7.419	5.949	4.688
"12158"	"2012-08-21 03:50:00"	15.533	15.557	14.577	11.856	9.213	7.419	5.847	4.688
"12159"	"2012-08-21 04:00:00"	15.509	15.533	14.625	11.953	9.287	7.293	5.821	4.688
"12160"	"2012-08-21 04:10:00"	15.461	15.509	14.649	11.856	9.238	7.268	5.745	4.662
"12161"	"2012-08-21 04:20:00"	15.461	15.509	14.625	11.929	9.262	7.217	5.77	4.662
"12162"	"2012-08-21 04:30:00"	15.438	15.485	14.553	11.929	9.213	7.116	5.847	4.662
"12163"	"2012-08-21 04:40:00"	15.414	15.461	14.601	11.929	9.163	7.242	5.924	4.662
"12164"	"2012-08-21 04:50:00"	15.414	15.438	14.601	11.88	9.238	7.268	5.898	4.662
"12165"	"2012-08-21 05:00:00"	15.366	15.414	14.601	11.856	9.312	7.293	5.898	4.662
"12166"	"2012-08-21 05:10:00"	15.366	15.39	14.553	11.856	9.262	7.293	5.898	4.662
"12167"	"2012-08-21 05:20:00"	15.342	15.366	14.553	11.832	9.336	7.318	5.872	4.662
"12168"	"2012-08-21 05:30:00"	15.342	15.366	14.577	11.904	9.41	7.293	5.847	4.636
"12169"	"2012-08-21 05:40:00"	15.342	15.366	14.577	11.904	9.386	7.268	5.847	4.662
"12170"	"2012-08-21 05:50:00"	15.294	15.342	14.625	11.807	9.386	7.242	5.924	4.662
"12171"	"2012-08-21 06:00:00"	15.27	15.318	14.601	11.832	9.163	7.268	6	4.662
"12172"	"2012-08-21 06:10:00"	15.27	15.294	14.625	11.832	9.015	7.268	5.975	4.688
"12173"	"2012-08-21 06:20:00"	15.27	15.27	14.697	11.832	9.139	7.393	5.975	4.688
"12174"	"2012-08-21 06:30:00"	15.247	15.27	14.625	11.88	9.213	7.368	5.975	4.688
"12175"	"2012-08-21 06:40:00"	15.223	15.247	14.649	11.856	9.238	7.368	5.975	4.662
"12176"	"2012-08-21 06:50:00"	15.247	15.247	14.553	11.783	9.287	7.393	5.898	4.636
"12177"	"2012-08-21 07:00:00"	15.27	15.247	14.625	11.759	9.262	7.242	5.872	4.636
"12178"	"2012-08-21 07:10:00"	15.247	15.247	14.697	11.856	9.336	7.268	5.796	4.636
"12179"	"2012-08-21 07:20:00"	15.199	15.223	14.625	11.832	9.361	7.242	5.796	4.636
"12180"	"2012-08-21 07:30:00"	15.223	15.199	14.553	11.807	9.386	7.343	5.77	4.662
"12181"	"2012-08-21 07:40:00"	15.199	15.199	14.505	11.783	9.435	7.318	5.77	4.662
"12182"	"2012-08-21 07:50:00"	15.199	15.199	14.553	11.832	9.41	7.192	5.872	4.662
"12183"	"2012-08-21 08:00:00"	15.199	15.199	14.625	11.88	9.361	7.268	5.847	4.662
"12184"	"2012-08-21 08:10:00"	15.175	15.175	14.601	11.904	9.361	7.217	5.821	4.662
"12185"	"2012-08-21 08:20:00"	15.175	15.175	14.577	11.953	9.213	7.167	5.847	4.662
"12186"	"2012-08-21 08:30:00"	15.151	15.151	14.553	11.904	9.188	7.242	5.847	4.662
"12187"	"2012-08-21 08:40:00"	15.127	15.151	14.649	11.856	9.213	7.293	5.847	4.662
"12188"	"2012-08-21 08:50:00"	15.127	15.127	14.697	11.929	9.336	7.268	5.821	4.662
"12189"	"2012-08-21 09:00:00"	15.151	15.127	14.625	11.929	9.238	7.242	5.796	4.662
"12190"	"2012-08-21 09:10:00"	15.151	15.127	14.601	11.88	9.312	7.268	5.821	4.662
"12191"	"2012-08-21 09:20:00"	15.199	15.151	14.385	11.856	9.287	7.343	5.872	4.662
"12192"	"2012-08-21 09:30:00"	15.199	15.151	14.553	11.856	9.213	7.368	6	4.662
"12193"	"2012-08-21 09:40:00"	15.223	15.151	14.481	11.759	9.287	7.544	6	4.662
"12194"	"2012-08-21 09:50:00"	15.247	15.151	14.457	11.88	9.312	7.519	5.898	4.688
"12195"	"2012-08-21 10:00:00"	15.223	15.151	14.577	12.001	9.238	7.419	5.821	4.688
"12196"	"2012-08-21 10:10:00"	15.27	15.175	14.529	11.832	9.213	7.293	5.847	4.662
"12197"	"2012-08-21 10:20:00"	15.294	15.199	14.625	11.88	9.163	7.268	5.821	4.662
"12198"	"2012-08-21 10:30:00"	15.27	15.199	14.577	11.929	9.262	7.242	5.872	4.662
"12199"	"2012-08-21 10:40:00"	15.27	15.199	14.505	11.953	9.089	7.242	5.949	4.662
"12200"	"2012-08-21 10:50:00"	15.27	15.199	14.553	12.05	9.287	7.393	5.821	4.662
"12201"	"2012-08-21 11:00:00"	15.247	15.199	14.649	11.856	9.262	7.268	5.898	4.636
"12202"	"2012-08-21 11:10:00"	15.247	15.199	14.673	12.05	9.361	7.242	5.898	4.636
"12203"	"2012-08-21 11:20:00"	15.247	15.199	14.553	11.832	9.213	7.293	5.975	4.636
"12204"	"2012-08-21 11:30:00"	15.27	15.223	14.625	11.783	9.386	7.368	5.924	4.662
"12205"	"2012-08-21 11:40:00"	15.318	15.223	14.481	11.759	9.386	7.343	5.745	4.662
"12206"	"2012-08-21 11:50:00"	15.342	15.223	14.481	11.807	9.583	7.192	5.796	4.662
"12207"	"2012-08-21 12:00:00"	15.318	15.247	14.505	12.001	9.139	7.142	5.847	4.662
"12208"	"2012-08-21 12:10:00"	15.318	15.247	14.601	11.929	9.188	7.268	5.847	4.662
"12209"	"2012-08-21 12:20:00"	15.342	15.27	14.697	11.929	9.213	7.293	5.821	4.662
"12210"	"2012-08-21 12:30:00"	15.342	15.27	14.721	11.88	9.361	7.393	5.872	4.662
"12211"	"2012-08-21 12:40:00"	15.318	15.27	14.673	11.929	9.213	7.217	5.898	4.688
"12212"	"2012-08-21 12:50:00"	15.318	15.27	14.721	11.856	9.287	7.318	5.847	4.662
"12213"	"2012-08-21 13:00:00"	15.294	15.27	14.768	11.783	9.262	7.293	5.77	4.662
"12214"	"2012-08-21 13:10:00"	15.294	15.27	14.745	11.88	9.262	7.142	5.898	4.636
"12215"	"2012-08-21 13:20:00"	15.27	15.27	14.745	11.88	9.163	7.318	5.975	4.662
"12216"	"2012-08-21 13:30:00"	15.294	15.27	14.745	11.807	9.312	7.419	5.949	4.688
"12217"	"2012-08-21 13:40:00"	15.318	15.27	14.697	11.662	9.262	7.368	6.051	4.688
"12218"	"2012-08-21 13:50:00"	15.318	15.27	14.745	11.71	9.534	7.519	5.949	4.688
"12219"	"2012-08-21 14:00:00"	15.318	15.27	14.745	11.807	9.287	7.444	5.898	4.636
"12220"	"2012-08-21 14:10:00"	15.318	15.27	14.745	11.904	9.262	7.343	5.77	4.636
"12221"	"2012-08-21 14:20:00"	15.318	15.27	14.745	12.074	9.41	7.142	5.77	4.636
"12222"	"2012-08-21 14:30:00"	15.294	15.27	14.649	11.832	9.312	7.293	5.924	4.662
"12223"	"2012-08-21 14:40:00"	15.27	15.27	14.697	11.904	9.262	7.343	5.719	4.688
"12224"	"2012-08-21 14:50:00"	15.247	15.27	14.673	11.832	9.287	7.167	5.975	4.662
"12225"	"2012-08-21 15:00:00"	15.247	15.247	14.697	12.001	9.336	7.217	5.77	4.662
"12226"	"2012-08-21 15:10:00"	15.247	15.247	14.649	12.001	9.139	7.217	5.77	4.636
"12227"	"2012-08-21 15:20:00"	15.247	15.247	14.649	12.098	9.139	7.192	5.898	4.662
"12228"	"2012-08-21 15:30:00"	15.223	15.247	14.577	12.05	9.139	7.268	5.949	4.662
"12229"	"2012-08-21 15:40:00"	15.223	15.247	14.649	11.977	9.213	7.343	5.975	4.662
"12230"	"2012-08-21 15:50:00"	15.223	15.247	14.529	11.904	9.435	7.444	5.924	4.662
"12231"	"2012-08-21 16:00:00"	15.223	15.223	14.745	11.783	9.312	7.469	5.847	4.662
"12232"	"2012-08-21 16:10:00"	15.223	15.223	14.697	11.88	9.262	7.318	5.847	4.662
"12233"	"2012-08-21 16:20:00"	15.199	15.223	14.768	11.856	9.262	7.343	5.898	4.662
"12234"	"2012-08-21 16:30:00"	15.223	15.223	14.792	11.686	9.262	7.469	6.026	4.662
"12235"	"2012-08-21 16:40:00"	15.223	15.223	14.792	11.71	9.312	7.494	5.847	4.662
"12236"	"2012-08-21 16:50:00"	15.199	15.223	14.745	11.71	9.386	7.343	5.77	4.662
"12237"	"2012-08-21 17:00:00"	15.175	15.199	14.601	11.929	9.238	7.343	5.796	4.662
"12238"	"2012-08-21 17:10:00"	15.175	15.199	14.649	11.977	9.312	7.192	5.872	4.662
"12239"	"2012-08-21 17:20:00"	15.151	15.175	14.721	11.904	9.213	7.217	5.847	4.662
"12240"	"2012-08-21 17:30:00"	15.151	15.175	14.792	11.953	9.361	7.268	5.821	4.662
"12241"	"2012-08-21 17:40:00"	15.103	15.151	14.721	11.832	9.361	7.268	5.924	4.688
"12242"	"2012-08-21 17:50:00"	15.103	15.151	14.601	11.929	9.336	7.368	5.975	4.688
"12243"	"2012-08-21 18:00:00"	15.103	15.127	14.625	11.929	9.386	7.444	5.847	4.688
"12244"	"2012-08-21 18:10:00"	15.103	15.127	14.721	11.929	9.46	7.293	5.821	4.662
"12245"	"2012-08-21 18:20:00"	15.103	15.127	14.697	11.929	9.336	7.217	5.847	4.636
"12246"	"2012-08-21 18:30:00"	15.103	15.127	14.745	11.88	9.262	7.268	5.872	4.636
"12247"	"2012-08-21 18:40:00"	15.103	15.127	14.768	11.929	9.361	7.268	5.847	4.662
"12248"	"2012-08-21 18:50:00"	15.103	15.127	14.768	11.807	9.46	7.419	5.847	4.662
"12249"	"2012-08-21 19:00:00"	15.103	15.127	14.721	11.953	9.336	7.368	5.847	4.662
"12250"	"2012-08-21 19:10:00"	15.079	15.103	14.745	11.929	9.213	7.368	5.898	4.662
"12251"	"2012-08-21 19:20:00"	15.079	15.103	14.792	12.001	9.064	7.268	5.949	4.662
"12252"	"2012-08-21 19:30:00"	15.031	15.079	14.768	11.929	9.163	7.318	6	4.688
"12253"	"2012-08-21 19:40:00"	15.031	15.079	14.816	11.88	9.262	7.393	6.026	4.688
"12254"	"2012-08-21 19:50:00"	15.055	15.079	14.792	11.904	9.361	7.419	5.975	4.714
"12255"	"2012-08-21 20:00:00"	15.031	15.079	14.745	11.929	9.41	7.444	5.975	4.688
"12256"	"2012-08-21 20:10:00"	15.008	15.055	14.745	11.856	9.361	7.419	6.026	4.662
"12257"	"2012-08-21 20:20:00"	15.031	15.031	14.792	11.929	9.262	7.393	5.898	4.636
"12258"	"2012-08-21 20:30:00"	15.008	15.031	14.792	11.904	9.287	7.343	5.796	4.636
"12259"	"2012-08-21 20:40:00"	15.008	15.031	14.792	11.929	9.361	7.318	5.796	4.662
"12260"	"2012-08-21 20:50:00"	15.008	15.031	14.792	11.929	9.386	7.318	5.872	4.662
"12261"	"2012-08-21 21:00:00"	15.008	15.031	14.792	11.856	9.386	7.343	5.796	4.662
"12262"	"2012-08-21 21:10:00"	14.984	15.008	14.745	11.953	9.336	7.268	5.745	4.662
"12263"	"2012-08-21 21:20:00"	14.984	15.008	14.721	12.05	9.312	7.217	5.77	4.662
"12264"	"2012-08-21 21:30:00"	14.984	15.008	14.816	12.025	9.287	7.167	5.847	4.662
"12265"	"2012-08-21 21:40:00"	14.96	15.008	14.745	12.001	9.287	7.268	5.898	4.662
"12266"	"2012-08-21 21:50:00"	14.936	14.984	14.768	11.904	9.361	7.318	5.898	4.688
"12267"	"2012-08-21 22:00:00"	14.936	14.984	14.721	11.88	9.41	7.419	5.949	4.688
"12268"	"2012-08-21 22:10:00"	14.936	14.984	14.697	11.904	9.386	7.393	5.924	4.688
"12269"	"2012-08-21 22:20:00"	14.936	14.984	14.721	11.953	9.361	7.343	5.924	4.688
"12270"	"2012-08-21 22:30:00"	14.936	14.96	14.792	11.929	9.386	7.343	5.924	4.662
"12271"	"2012-08-21 22:40:00"	14.936	14.96	14.816	11.904	9.287	7.368	5.949	4.662
"12272"	"2012-08-21 22:50:00"	14.912	14.96	14.792	11.856	9.262	7.444	5.949	4.662
"12273"	"2012-08-21 23:00:00"	14.912	14.936	14.936	11.856	9.312	7.469	5.924	4.662
"12274"	"2012-08-21 23:10:00"	14.888	14.912	14.792	11.904	9.312	7.393	5.847	4.662
"12275"	"2012-08-21 23:20:00"	14.888	14.936	14.768	11.953	9.312	7.343	5.821	4.662
"12276"	"2012-08-21 23:30:00"	14.888	14.912	14.792	11.953	9.336	7.293	5.821	4.636
"12277"	"2012-08-21 23:40:00"	14.888	14.912	14.816	11.977	9.287	7.268	5.821	4.636
"12278"	"2012-08-21 23:50:00"	14.864	14.912	14.768	11.953	9.287	7.268	5.847	4.662
"12279"	"2012-08-22 00:00:00"	14.84	14.888	14.768	11.977	9.386	7.368	5.898	4.688
"12280"	"2012-08-22 00:10:00"	14.84	14.888	14.745	12.001	9.361	7.419	5.924	4.688
"12281"	"2012-08-22 00:20:00"	14.84	14.888	14.721	11.977	9.336	7.393	5.949	4.688
"12282"	"2012-08-22 00:30:00"	14.816	14.864	14.816	11.953	9.312	7.368	5.924	4.662
"12283"	"2012-08-22 00:40:00"	14.792	14.84	14.816	11.953	9.312	7.343	5.924	4.662
"12284"	"2012-08-22 00:50:00"	14.792	14.84	14.864	11.953	9.312	7.368	5.898	4.662
"12285"	"2012-08-22 01:00:00"	14.792	14.84	14.816	11.953	9.361	7.368	5.872	4.662
"12286"	"2012-08-22 01:10:00"	14.792	14.84	14.792	11.929	9.361	7.393	5.872	4.662
"12287"	"2012-08-22 01:20:00"	14.792	14.816	14.816	11.929	9.336	7.368	5.847	4.662
"12288"	"2012-08-22 01:30:00"	14.768	14.816	14.84	11.953	9.312	7.293	5.847	4.662
"12289"	"2012-08-22 01:40:00"	14.745	14.792	14.816	11.977	9.361	7.217	5.847	4.662
"12290"	"2012-08-22 01:50:00"	14.745	14.792	14.816	11.953	9.361	7.217	5.847	4.662
"12291"	"2012-08-22 02:00:00"	14.745	14.792	14.792	11.953	9.361	7.318	5.924	4.688
"12292"	"2012-08-22 02:10:00"	14.745	14.792	14.768	11.88	9.361	7.393	5.949	4.688
"12293"	"2012-08-22 02:20:00"	14.745	14.792	14.768	11.856	9.361	7.419	5.975	4.688
"12294"	"2012-08-22 02:30:00"	14.745	14.768	14.792	11.929	9.336	7.368	6	4.662
"12295"	"2012-08-22 02:40:00"	14.745	14.768	14.792	11.929	9.336	7.393	5.975	4.662
"12296"	"2012-08-22 02:50:00"	14.721	14.745	14.792	11.953	9.262	7.368	5.924	4.662
"12297"	"2012-08-22 03:00:00"	14.721	14.745	14.768	11.929	9.312	7.419	5.872	4.662
"12298"	"2012-08-22 03:10:00"	14.721	14.745	14.745	11.88	9.361	7.419	5.847	4.662
"12299"	"2012-08-22 03:20:00"	14.697	14.745	14.768	11.904	9.361	7.368	5.821	4.662
"12300"	"2012-08-22 03:30:00"	14.697	14.745	14.745	12.025	9.361	7.368	5.821	4.662
"12301"	"2012-08-22 03:40:00"	14.673	14.721	14.745	12.001	9.361	7.293	5.847	4.662
"12302"	"2012-08-22 03:50:00"	14.673	14.697	14.745	12.025	9.312	7.242	5.847	4.662
"12303"	"2012-08-22 04:00:00"	14.649	14.697	14.697	11.953	9.287	7.217	5.898	4.662
"12304"	"2012-08-22 04:10:00"	14.649	14.697	14.721	11.929	9.312	7.318	5.949	4.688
"12305"	"2012-08-22 04:20:00"	14.649	14.697	14.697	11.953	9.386	7.419	5.924	4.688
"12306"	"2012-08-22 04:30:00"	14.625	14.673	14.673	11.953	9.435	7.393	5.898	4.688
"12307"	"2012-08-22 04:40:00"	14.625	14.673	14.649	11.977	9.41	7.368	5.898	4.688
"12308"	"2012-08-22 04:50:00"	14.601	14.649	14.673	11.929	9.336	7.318	5.872	4.662
"12309"	"2012-08-22 05:00:00"	14.577	14.649	14.673	11.953	9.287	7.268	5.924	4.662
"12310"	"2012-08-22 05:10:00"	14.601	14.625	14.673	11.953	9.287	7.368	5.924	4.662
"12311"	"2012-08-22 05:20:00"	14.601	14.625	14.649	11.929	9.336	7.393	5.949	4.662
"12312"	"2012-08-22 05:30:00"	14.601	14.625	14.649	11.977	9.361	7.368	5.898	4.662
"12313"	"2012-08-22 05:40:00"	14.577	14.601	14.649	11.929	9.312	7.343	5.898	4.662
"12314"	"2012-08-22 05:50:00"	14.577	14.601	14.625	11.929	9.238	7.343	5.872	4.662
"12315"	"2012-08-22 06:00:00"	14.553	14.577	14.625	11.953	9.262	7.368	5.898	4.662
"12316"	"2012-08-22 06:10:00"	14.553	14.601	14.601	12.001	9.238	7.318	5.924	4.662
"12317"	"2012-08-22 06:20:00"	14.529	14.577	14.601	12.001	9.41	7.419	5.924	4.662
"12318"	"2012-08-22 06:30:00"	14.553	14.577	14.601	11.832	9.435	7.444	5.872	4.688
"12319"	"2012-08-22 06:40:00"	14.577	14.577	14.577	11.807	9.336	7.318	5.949	4.688
"12320"	"2012-08-22 06:50:00"	14.553	14.553	14.577	11.832	9.361	7.343	5.924	4.662
"12321"	"2012-08-22 07:00:00"	14.553	14.553	14.577	11.88	9.287	7.318	5.949	4.662
"12322"	"2012-08-22 07:10:00"	14.553	14.553	14.577	12.001	9.386	7.368	5.898	4.662
"12323"	"2012-08-22 07:20:00"	14.553	14.553	14.577	11.953	9.435	7.393	5.872	4.662
"12324"	"2012-08-22 07:30:00"	14.577	14.553	14.553	11.953	9.361	7.368	5.924	4.662
"12325"	"2012-08-22 07:40:00"	14.601	14.553	14.553	11.929	9.41	7.419	5.847	4.662
"12326"	"2012-08-22 07:50:00"	14.601	14.553	14.553	11.977	9.386	7.318	5.872	4.662
"12327"	"2012-08-22 08:00:00"	14.601	14.553	14.553	12.171	9.312	7.293	5.821	4.662
"12328"	"2012-08-22 08:10:00"	14.625	14.553	14.577	12.025	9.312	7.242	5.796	4.662
"12329"	"2012-08-22 08:20:00"	14.649	14.553	14.577	12.025	9.312	7.217	5.796	4.662
"12330"	"2012-08-22 08:30:00"	14.697	14.577	14.577	11.929	9.262	7.293	5.872	4.662
"12331"	"2012-08-22 08:40:00"	14.792	14.601	14.577	11.856	9.312	7.343	5.924	4.662
"12332"	"2012-08-22 08:50:00"	14.912	14.601	14.577	12.025	9.312	7.393	5.975	4.688
"12333"	"2012-08-22 09:00:00"	14.864	14.625	14.577	12.025	9.361	7.419	5.949	4.688
"12334"	"2012-08-22 09:10:00"	15.055	14.673	14.577	11.953	9.262	7.343	6.051	4.688
"12335"	"2012-08-22 09:20:00"	15.127	14.697	14.577	11.807	9.213	7.444	6	4.662
"12336"	"2012-08-22 09:30:00"	15.27	14.745	14.649	11.71	9.336	7.469	6.026	4.688
"12337"	"2012-08-22 09:40:00"	15.223	14.745	14.697	11.71	9.336	7.519	6.051	4.688
"12338"	"2012-08-22 09:50:00"	15.39	14.768	14.721	11.832	9.485	7.569	5.872	4.662
"12339"	"2012-08-22 10:00:00"	15.485	14.792	14.745	11.832	9.361	7.444	5.924	4.662
"12340"	"2012-08-22 10:10:00"	15.557	14.84	14.768	11.783	9.386	7.419	5.821	4.636
"12341"	"2012-08-22 10:20:00"	15.533	14.864	14.721	11.904	9.485	7.293	5.821	4.662
"12342"	"2012-08-22 10:30:00"	15.963	15.008	14.553	11.977	9.312	7.318	5.77	4.662
"12343"	"2012-08-22 10:40:00"	15.557	15.031	14.314	12.122	9.336	7.318	5.898	4.662
"12344"	"2012-08-22 10:50:00"	15.724	15.055	14.314	12.195	9.386	7.293	5.872	4.688
"12345"	"2012-08-22 11:00:00"	15.986	15.055	14.361	12.195	9.336	7.268	5.924	4.688
"12346"	"2012-08-22 11:10:00"	15.915	15.151	14.122	12.292	9.41	7.343	5.872	4.688
"12347"	"2012-08-22 11:20:00"	15.652	15.223	14.05	12.268	9.336	7.167	5.821	4.662
"12348"	"2012-08-22 11:30:00"	15.557	15.247	14.337	12.292	9.361	7.318	5.847	4.662
"12349"	"2012-08-22 11:40:00"	15.676	15.294	14.242	12.001	9.435	7.343	5.796	4.662
"12350"	"2012-08-22 11:50:00"	15.796	15.39	14.266	11.832	9.386	7.318	5.949	4.662
"12351"	"2012-08-22 12:00:00"	16.034	15.414	14.337	11.783	9.485	7.393	5.949	4.688
"12352"	"2012-08-22 12:10:00"	16.058	15.39	14.433	11.759	9.41	7.444	5.949	4.688
"12353"	"2012-08-22 12:20:00"	15.915	15.39	14.505	12.025	9.485	7.393	5.924	4.688
"12354"	"2012-08-22 12:30:00"	16.129	15.414	14.529	12.001	9.336	7.268	6.051	4.714
"12355"	"2012-08-22 12:40:00"	16.129	15.414	14.433	11.759	9.287	7.569	6.077	4.74
"12356"	"2012-08-22 12:50:00"	16.249	15.414	14.314	11.953	9.287	7.544	5.821	4.688
"12357"	"2012-08-22 13:00:00"	16.296	15.39	14.314	12.147	9.188	7.444	6.051	4.662
"12358"	"2012-08-22 13:10:00"	16.392	15.414	14.433	12.316	9.213	7.368	6.102	4.662
"12359"	"2012-08-22 13:20:00"	16.415	15.39	14.29	12.34	9.04	7.293	6.102	4.662
"12360"	"2012-08-22 13:30:00"	16.606	15.294	14.361	12.485	8.866	7.419	5.872	4.662
"12361"	"2012-08-22 13:40:00"	16.415	15.318	14.433	12.001	9.064	7.343	5.898	4.662
"12362"	"2012-08-22 13:50:00"	16.344	15.748	14.457	12.025	9.287	7.469	5.924	4.662
"12363"	"2012-08-22 14:00:00"	16.558	15.986	14.529	11.88	9.534	7.494	5.796	4.662
"12364"	"2012-08-22 14:10:00"	16.773	15.963	14.481	11.686	9.534	7.444	5.745	4.636
"12365"	"2012-08-22 14:20:00"	16.796	15.867	14.457	11.856	9.46	7.67	5.745	4.636
"12366"	"2012-08-22 14:30:00"	16.892	15.891	14.433	11.783	9.361	7.419	5.719	4.662
"12367"	"2012-08-22 14:40:00"	17.296	15.963	14.433	11.832	9.632	7.167	5.796	4.662
"12368"	"2012-08-22 14:50:00"	17.106	15.915	14.409	11.662	9.731	7.268	5.796	4.662
"12369"	"2012-08-22 15:00:00"	17.249	15.963	14.481	11.686	9.78	7.444	5.872	4.74
"12370"	"2012-08-22 15:10:00"	17.32	15.986	14.433	11.734	9.608	7.268	5.847	4.766
"12371"	"2012-08-22 15:20:00"	17.32	16.01	14.361	11.759	9.558	7.091	5.949	4.714
"12372"	"2012-08-22 15:30:00"	17.415	15.986	14.505	11.88	9.41	7.419	5.924	4.714
"12373"	"2012-08-22 15:40:00"	17.51	15.796	14.505	12.098	9.213	7.343	5.975	4.688
"12374"	"2012-08-22 15:50:00"	17.51	15.796	14.29	12.219	9.534	7.192	5.949	4.688
"12375"	"2012-08-22 16:00:00"	17.534	15.509	14.409	12.122	9.706	7.167	5.872	4.688
"12376"	"2012-08-22 16:10:00"	17.296	15.27	14.361	11.904	9.534	7.066	5.642	4.636
"12377"	"2012-08-22 16:20:00"	17.391	15.509	14.481	11.977	9.238	7.167	5.821	4.636
"12378"	"2012-08-22 16:30:00"	17.368	15.891	14.457	12.025	9.163	7.268	6	4.662
"12379"	"2012-08-22 16:40:00"	17.296	15.963	14.457	12.001	9.262	7.368	6.128	4.662
"12380"	"2012-08-22 16:50:00"	17.249	15.7	14.457	12.05	9.089	7.444	6.204	4.662
"12381"	"2012-08-22 17:00:00"	17.272	15.557	14.529	11.929	9.015	7.494	6.255	4.662
"12382"	"2012-08-22 17:10:00"	17.177	15.533	14.529	12.05	9.015	7.645	6.306	4.688
"12383"	"2012-08-22 17:20:00"	17.106	15.557	14.577	12.074	9.04	7.619	6.281	4.688
"12384"	"2012-08-22 17:30:00"	17.13	15.796	14.601	12.122	9.089	7.695	6.331	4.74
"12385"	"2012-08-22 17:40:00"	17.153	15.915	14.577	11.929	9.114	7.87	6.102	4.714
"12386"	"2012-08-22 17:50:00"	17.177	15.676	14.553	11.929	9.262	7.645	5.898	4.636
"12387"	"2012-08-22 18:00:00"	17.177	15.724	14.505	11.977	9.435	7.594	5.77	4.636
"12388"	"2012-08-22 18:10:00"	17.13	15.676	14.553	11.929	9.41	7.268	5.745	4.636
"12389"	"2012-08-22 18:20:00"	17.13	15.461	14.553	12.025	9.41	7.268	5.924	4.636
"12390"	"2012-08-22 18:30:00"	17.13	15.438	14.505	12.05	9.46	7.268	5.693	4.662
"12391"	"2012-08-22 18:40:00"	17.13	15.461	14.409	12.098	9.509	7.192	5.514	4.688
"12392"	"2012-08-22 18:50:00"	17.082	15.414	14.433	12.171	9.657	7.116	5.539	4.662
"12393"	"2012-08-22 19:00:00"	16.963	15.414	14.481	12.147	9.534	7.116	5.745	4.688
"12394"	"2012-08-22 19:10:00"	16.915	15.414	14.529	12.122	9.386	7.318	5.719	4.714
"12395"	"2012-08-22 19:20:00"	16.868	15.414	14.433	12.122	9.386	7.293	5.796	4.662
"12396"	"2012-08-22 19:30:00"	16.796	15.485	14.481	12.098	9.386	7.343	5.77	4.662
"12397"	"2012-08-22 19:40:00"	16.749	15.533	14.481	12.122	9.558	7.318	5.77	4.688
"12398"	"2012-08-22 19:50:00"	16.677	15.605	14.505	11.977	9.46	7.318	5.949	4.688
"12399"	"2012-08-22 20:00:00"	16.606	15.676	14.529	11.832	9.435	7.419	5.847	4.714
"12400"	"2012-08-22 20:10:00"	16.511	15.748	14.505	11.856	9.361	7.419	5.924	4.714
"12401"	"2012-08-22 20:20:00"	16.463	15.819	14.529	11.783	9.312	7.494	6.102	4.74
"12402"	"2012-08-22 20:30:00"	16.392	15.748	14.529	11.783	9.336	7.544	6.153	4.74
"12403"	"2012-08-22 20:40:00"	16.344	15.7	14.529	11.662	9.361	7.569	6.051	4.74
"12404"	"2012-08-22 20:50:00"	16.272	15.7	14.505	11.759	9.386	7.619	6.077	4.714
"12405"	"2012-08-22 21:00:00"	16.177	15.629	14.409	11.904	9.287	7.519	6.077	4.714
"12406"	"2012-08-22 21:10:00"	16.129	15.581	14.457	12.098	9.114	7.419	6.077	4.714
"12407"	"2012-08-22 21:20:00"	16.082	15.581	14.385	12.195	9.114	7.569	5.949	4.714
"12408"	"2012-08-22 21:30:00"	16.034	15.533	14.314	12.195	9.336	7.444	5.872	4.688
"12409"	"2012-08-22 21:40:00"	15.963	15.485	14.361	12.147	9.361	7.318	5.949	4.688
"12410"	"2012-08-22 21:50:00"	15.915	15.509	14.409	12.098	9.287	7.293	5.949	4.688
"12411"	"2012-08-22 22:00:00"	15.867	15.533	14.361	12.243	9.262	7.192	5.898	4.688
"12412"	"2012-08-22 22:10:00"	15.819	15.509	14.361	12.243	9.238	7.116	5.872	4.688
"12413"	"2012-08-22 22:20:00"	15.796	15.581	14.337	12.195	9.312	7.142	5.847	4.688
"12414"	"2012-08-22 22:30:00"	15.748	15.581	14.29	12.147	9.435	7.318	5.898	4.688
"12415"	"2012-08-22 22:40:00"	15.7	15.533	14.337	12.171	9.386	7.368	5.924	4.688
"12416"	"2012-08-22 22:50:00"	15.652	15.509	14.361	12.074	9.41	7.293	5.975	4.688
"12417"	"2012-08-22 23:00:00"	15.629	15.557	14.385	11.904	9.534	7.343	5.949	4.714
"12418"	"2012-08-22 23:10:00"	15.581	15.557	14.385	11.832	9.509	7.318	5.975	4.74
"12419"	"2012-08-22 23:20:00"	15.557	15.557	14.433	11.832	9.485	7.444	6.026	4.74
"12420"	"2012-08-22 23:30:00"	15.509	15.533	14.409	11.759	9.41	7.544	6.026	4.74
"12421"	"2012-08-22 23:40:00"	15.485	15.485	14.385	11.88	9.312	7.594	6	4.74
"12422"	"2012-08-22 23:50:00"	15.461	15.461	14.433	11.856	9.287	7.519	5.949	4.688
"12423"	"2012-08-23 00:00:00"	15.39	15.414	14.409	11.88	9.336	7.444	5.898	4.688
"12424"	"2012-08-23 00:10:00"	15.342	15.366	14.385	11.929	9.386	7.343	5.872	4.662
"12425"	"2012-08-23 00:20:00"	15.294	15.318	14.409	12.001	9.262	7.343	5.872	4.662
"12426"	"2012-08-23 00:30:00"	15.223	15.27	14.409	11.953	9.41	7.318	5.924	4.688
"12427"	"2012-08-23 00:40:00"	15.175	15.223	14.385	11.856	9.41	7.393	5.847	4.714
"12428"	"2012-08-23 00:50:00"	15.175	15.175	14.361	11.977	9.336	7.494	5.821	4.714
"12429"	"2012-08-23 01:00:00"	15.151	15.175	14.361	12.025	9.41	7.444	5.796	4.714
"12430"	"2012-08-23 01:10:00"	15.103	15.103	14.385	12.05	9.485	7.343	5.745	4.714
"12431"	"2012-08-23 01:20:00"	15.079	15.079	14.361	12.05	9.485	7.293	5.719	4.714
"12432"	"2012-08-23 01:30:00"	15.031	15.031	14.337	12.025	9.46	7.318	5.821	4.688
"12433"	"2012-08-23 01:40:00"	14.984	15.008	14.337	11.953	9.386	7.318	5.898	4.714
"12434"	"2012-08-23 01:50:00"	14.96	14.984	14.314	12.05	9.386	7.293	5.924	4.714
"12435"	"2012-08-23 02:00:00"	14.912	14.96	14.361	12.147	9.287	7.268	6	4.74
"12436"	"2012-08-23 02:10:00"	14.888	14.936	14.385	12.098	9.213	7.343	6	4.74
"12437"	"2012-08-23 02:20:00"	14.888	14.888	14.409	12.098	9.213	7.419	6	4.74
"12438"	"2012-08-23 02:30:00"	14.84	14.864	14.409	12.074	9.238	7.469	6.026	4.74
"12439"	"2012-08-23 02:40:00"	14.84	14.84	14.433	12.05	9.287	7.494	6.077	4.714
"12440"	"2012-08-23 02:50:00"	14.816	14.84	14.433	11.953	9.287	7.469	6.051	4.688
"12441"	"2012-08-23 03:00:00"	14.792	14.816	14.433	11.929	9.312	7.444	6	4.688
"12442"	"2012-08-23 03:10:00"	14.768	14.792	14.457	11.904	9.336	7.469	5.975	4.662
"12443"	"2012-08-23 03:20:00"	14.745	14.768	14.505	11.88	9.312	7.444	5.949	4.688
"12444"	"2012-08-23 03:30:00"	14.697	14.745	14.529	11.904	9.287	7.419	5.872	4.688
"12445"	"2012-08-23 03:40:00"	14.673	14.697	14.553	11.953	9.361	7.469	5.898	4.688
"12446"	"2012-08-23 03:50:00"	14.649	14.673	14.553	11.929	9.386	7.419	5.898	4.688
"12447"	"2012-08-23 04:00:00"	14.625	14.649	14.505	11.929	9.46	7.368	5.898	4.714
"12448"	"2012-08-23 04:10:00"	14.625	14.625	14.625	11.929	9.435	7.368	5.847	4.688
"12449"	"2012-08-23 04:20:00"	14.577	14.601	14.625	11.929	9.41	7.343	5.821	4.688
"12450"	"2012-08-23 04:30:00"	14.529	14.577	14.601	11.953	9.41	7.343	5.847	4.714
"12451"	"2012-08-23 04:40:00"	14.529	14.553	14.577	12.001	9.41	7.318	5.872	4.714
"12452"	"2012-08-23 04:50:00"	14.529	14.553	14.457	12.025	9.485	7.268	5.872	4.714
"12453"	"2012-08-23 05:00:00"	14.505	14.553	14.457	12.001	9.534	7.242	5.847	4.714
"12454"	"2012-08-23 05:10:00"	14.505	14.529	14.433	12.074	9.509	7.268	5.898	4.714
"12455"	"2012-08-23 05:20:00"	14.481	14.505	14.481	12.098	9.485	7.318	5.949	4.688
"12456"	"2012-08-23 05:30:00"	14.481	14.505	14.481	12.147	9.41	7.343	5.898	4.714
"12457"	"2012-08-23 05:40:00"	14.457	14.505	14.481	12.147	9.336	7.343	5.872	4.714
"12458"	"2012-08-23 05:50:00"	14.433	14.457	14.505	12.074	9.336	7.368	5.924	4.714
"12459"	"2012-08-23 06:00:00"	14.433	14.457	14.505	12.074	9.287	7.368	5.975	4.714
"12460"	"2012-08-23 06:10:00"	14.457	14.457	14.481	12.074	9.238	7.419	6	4.714
"12461"	"2012-08-23 06:20:00"	14.433	14.457	14.481	12.098	9.213	7.494	5.975	4.714
"12462"	"2012-08-23 06:30:00"	14.433	14.433	14.457	12.074	9.213	7.469	5.975	4.714
"12463"	"2012-08-23 06:40:00"	14.409	14.433	14.457	12.05	9.262	7.419	6	4.714
"12464"	"2012-08-23 06:50:00"	14.409	14.409	14.457	12.001	9.287	7.444	6.026	4.714
"12465"	"2012-08-23 07:00:00"	14.409	14.433	14.433	12.001	9.287	7.494	6.026	4.688
"12466"	"2012-08-23 07:10:00"	14.409	14.409	14.409	11.953	9.312	7.519	6.026	4.688
"12467"	"2012-08-23 07:20:00"	14.409	14.409	14.433	11.953	9.336	7.494	6.051	4.714
"12468"	"2012-08-23 07:30:00"	14.385	14.409	14.433	11.929	9.336	7.519	5.975	4.688
"12469"	"2012-08-23 07:40:00"	14.385	14.409	14.433	11.929	9.361	7.469	5.898	4.688
"12470"	"2012-08-23 07:50:00"	14.409	14.409	14.409	11.953	9.435	7.444	5.872	4.662
"12471"	"2012-08-23 08:00:00"	14.409	14.409	14.409	12.001	9.46	7.368	5.796	4.662
"12472"	"2012-08-23 08:10:00"	14.385	14.409	14.409	12.001	9.46	7.293	5.745	4.688
"12473"	"2012-08-23 08:20:00"	14.409	14.385	14.409	11.977	9.485	7.217	5.719	4.688
"12474"	"2012-08-23 08:30:00"	14.433	14.409	14.409	11.953	9.485	7.217	5.77	4.688
"12475"	"2012-08-23 08:40:00"	14.505	14.433	14.433	11.953	9.509	7.293	5.796	4.688
"12476"	"2012-08-23 08:50:00"	14.553	14.433	14.409	12.025	9.534	7.293	5.821	4.688
"12477"	"2012-08-23 09:00:00"	14.529	14.457	14.409	12.05	9.46	7.318	5.821	4.714
"12478"	"2012-08-23 09:10:00"	14.553	14.481	14.385	11.953	9.312	7.268	5.872	4.714
"12479"	"2012-08-23 09:20:00"	14.553	14.481	14.361	11.88	9.336	7.318	5.975	4.714
"12480"	"2012-08-23 09:30:00"	14.529	14.481	14.361	11.904	9.435	7.444	6	4.714
"12481"	"2012-08-23 09:40:00"	14.529	14.481	14.361	11.904	9.435	7.469	6	4.714
"12482"	"2012-08-23 09:50:00"	14.553	14.505	14.361	11.88	9.435	7.419	6.026	4.74
"12483"	"2012-08-23 10:00:00"	14.553	14.505	14.385	11.807	9.312	7.419	6	4.74
"12484"	"2012-08-23 10:10:00"	14.553	14.505	14.409	11.759	9.361	7.419	6.026	4.714
"12485"	"2012-08-23 10:20:00"	14.553	14.529	14.457	11.904	9.312	7.469	6.026	4.714
"12486"	"2012-08-23 10:30:00"	14.553	14.529	14.481	11.929	9.262	7.419	6.026	4.714
"12487"	"2012-08-23 10:40:00"	14.553	14.529	14.505	12.05	9.262	7.393	5.975	4.714
"12488"	"2012-08-23 10:50:00"	14.577	14.529	14.505	12.05	9.262	7.368	6	4.688
"12489"	"2012-08-23 11:00:00"	14.697	14.553	14.481	12.074	9.188	7.419	6.026	4.688
"12490"	"2012-08-23 11:10:00"	14.936	14.577	14.433	12.074	9.336	7.469	5.975	4.688
"12491"	"2012-08-23 11:20:00"	15.247	14.625	14.122	12.147	9.386	7.393	5.924	4.662
"12492"	"2012-08-23 11:30:00"	14.984	14.577	14.026	12.268	9.386	7.393	5.872	4.662
"12493"	"2012-08-23 11:40:00"	14.888	14.553	14.05	12.243	9.361	7.343	5.898	4.662
"12494"	"2012-08-23 11:50:00"	14.864	14.577	14.05	12.195	9.262	7.343	5.898	4.688
"12495"	"2012-08-23 12:00:00"	14.864	14.601	14.361	12.05	9.485	7.444	5.796	4.688
"12496"	"2012-08-23 12:10:00"	15.008	14.649	14.122	12.147	9.262	7.318	5.745	4.688
"12497"	"2012-08-23 12:20:00"	15.223	14.673	14.361	12.074	9.361	7.142	5.821	4.688
"12498"	"2012-08-23 12:30:00"	15.533	14.768	14.194	12.147	9.361	7.343	5.872	4.714
"12499"	"2012-08-23 12:40:00"	16.344	14.912	14.05	12.171	9.46	7.343	6.026	4.714
"12500"	"2012-08-23 12:50:00"	16.415	14.936	14.074	12.147	9.485	7.494	5.924	4.714
"12501"	"2012-08-23 13:00:00"	16.773	14.888	14.098	11.904	9.435	7.419	5.796	4.714
"12502"	"2012-08-23 13:10:00"	16.249	14.792	14.242	11.904	9.386	7.494	6.153	4.714
"12503"	"2012-08-23 13:20:00"	15.891	14.792	14.337	11.467	9.435	7.569	6.077	4.74
"12504"	"2012-08-23 13:30:00"	15.939	14.84	14.17	11.832	9.509	7.519	5.847	4.714
"12505"	"2012-08-23 13:40:00"	15.891	14.768	14.074	12.316	9.287	7.67	5.872	4.688
"12506"	"2012-08-23 13:50:00"	15.915	14.768	14.146	12.437	9.213	7.469	5.847	4.688
"12507"	"2012-08-23 14:00:00"	16.225	14.84	14.194	12.122	9.238	7.393	5.949	4.714
"12508"	"2012-08-23 14:10:00"	16.844	14.84	14.194	11.904	9.534	7.368	5.872	4.714
"12509"	"2012-08-23 14:20:00"	17.13	14.792	14.194	11.686	9.287	7.419	5.872	4.688
"12510"	"2012-08-23 14:30:00"	16.463	14.745	14.266	12.098	9.312	7.368	5.847	4.662
"12511"	"2012-08-23 14:40:00"	16.272	14.768	14.361	12.025	9.287	7.419	5.924	4.662
"12512"	"2012-08-23 14:50:00"	16.249	14.888	14.361	11.904	9.534	7.444	5.668	4.688
"12513"	"2012-08-23 15:00:00"	16.225	14.864	14.242	11.904	9.361	7.217	5.924	4.688
"12514"	"2012-08-23 15:10:00"	16.249	14.792	14.218	11.686	9.287	7.444	6.051	4.688
"12515"	"2012-08-23 15:20:00"	16.249	14.792	14.242	12.098	9.46	7.318	5.796	4.688
"12516"	"2012-08-23 15:30:00"	16.392	14.721	14.218	12.243	9.756	7.116	5.719	4.714
"12517"	"2012-08-23 15:40:00"	16.749	14.768	14.218	12.171	9.829	7.116	5.847	4.74
"12518"	"2012-08-23 15:50:00"	16.749	14.721	14.098	11.953	9.485	7.368	6.026	4.766
"12519"	"2012-08-23 16:00:00"	16.534	14.697	14.194	11.807	9.287	7.393	6.408	4.74
"12520"	"2012-08-23 16:10:00"	16.392	14.697	14.266	12.074	9.361	7.619	6.357	4.74
"12521"	"2012-08-23 16:20:00"	16.392	14.84	14.385	12.05	9.435	7.569	6.128	4.688
"12522"	"2012-08-23 16:30:00"	16.249	14.84	14.242	12.098	9.485	7.368	5.898	4.662
"12523"	"2012-08-23 16:40:00"	16.32	14.721	14.122	12.05	9.336	7.116	5.668	4.662
"12524"	"2012-08-23 16:50:00"	16.415	14.697	14.17	12.05	9.188	6.94	5.642	4.662
"12525"	"2012-08-23 17:00:00"	16.439	14.697	14.266	12.147	9.534	6.94	5.642	4.662
"12526"	"2012-08-23 17:10:00"	16.32	14.792	14.361	12.34	9.46	7.041	6	4.662
"12527"	"2012-08-23 17:20:00"	16.296	14.792	14.409	12.195	9.213	7.393	6.179	4.714
"12528"	"2012-08-23 17:30:00"	16.296	14.816	14.409	12.001	9.213	7.469	6.281	4.74
"12529"	"2012-08-23 17:40:00"	16.201	14.84	14.409	11.516	9.336	7.519	6.611	4.74
"12530"	"2012-08-23 17:50:00"	16.153	15.199	14.457	11.273	9.163	7.845	6.306	4.714
"12531"	"2012-08-23 18:00:00"	16.082	15.175	14.409	11.637	9.238	7.745	5.949	4.688
"12532"	"2012-08-23 18:10:00"	16.034	14.984	14.314	11.929	9.534	7.67	5.77	4.688
"12533"	"2012-08-23 18:20:00"	16.034	14.912	14.266	11.783	9.78	7.469	5.796	4.688
"12534"	"2012-08-23 18:30:00"	16.058	14.816	14.146	11.929	9.78	7.318	5.821	4.714
"12535"	"2012-08-23 18:40:00"	16.058	14.84	14.194	12.001	9.336	7.318	5.821	4.714
"12536"	"2012-08-23 18:50:00"	16.034	14.84	14.17	12.147	9.583	7.268	5.898	4.688
"12537"	"2012-08-23 19:00:00"	15.986	14.864	14.314	12.219	9.114	7.469	6.051	4.688
"12538"	"2012-08-23 19:10:00"	15.915	14.864	14.314	12.243	9.04	7.368	5.872	4.714
"12539"	"2012-08-23 19:20:00"	15.867	14.888	14.242	12.292	9.213	7.343	5.693	4.714
"12540"	"2012-08-23 19:30:00"	15.819	14.888	14.194	12.195	9.312	7.318	5.539	4.688
"12541"	"2012-08-23 19:40:00"	15.796	14.888	14.194	12.098	9.509	7.293	5.539	4.662
"12542"	"2012-08-23 19:50:00"	15.724	14.84	14.218	12.268	9.706	7.142	5.642	4.662
"12543"	"2012-08-23 20:00:00"	15.652	14.745	14.122	12.268	9.756	7.116	5.77	4.662
"12544"	"2012-08-23 20:10:00"	15.581	14.745	14.074	12.34	9.485	7.318	5.898	4.688
"12545"	"2012-08-23 20:20:00"	15.533	14.792	14.122	12.316	9.312	7.343	5.898	4.714
"12546"	"2012-08-23 20:30:00"	15.461	14.864	14.194	11.929	9.386	7.444	6.255	4.766
"12547"	"2012-08-23 20:40:00"	15.438	14.936	14.218	11.904	9.386	7.67	6.382	4.844
"12548"	"2012-08-23 20:50:00"	15.414	14.96	14.314	12.025	9.188	7.67	6.458	4.844
"12549"	"2012-08-23 21:00:00"	15.39	14.936	14.361	11.832	9.04	7.695	6.306	4.766
"12550"	"2012-08-23 21:10:00"	15.342	14.912	14.385	11.759	9.089	7.645	5.949	4.714
"12551"	"2012-08-23 21:20:00"	15.318	14.96	14.337	11.734	9.287	7.469	5.796	4.714
"12552"	"2012-08-23 21:30:00"	15.27	14.984	14.314	11.856	9.558	7.368	5.745	4.662
"12553"	"2012-08-23 21:40:00"	15.247	14.912	14.194	12.098	9.657	7.318	5.898	4.662
"12554"	"2012-08-23 21:50:00"	15.223	14.888	14.074	12.34	9.336	7.368	5.847	4.662
"12555"	"2012-08-23 22:00:00"	15.199	14.936	14.146	12.292	9.312	7.419	5.872	4.662
"12556"	"2012-08-23 22:10:00"	15.175	14.96	14.17	11.977	9.361	7.494	6.102	4.688
"12557"	"2012-08-23 22:20:00"	15.103	14.936	14.194	11.904	9.336	7.594	6.153	4.714
"12558"	"2012-08-23 22:30:00"	15.079	14.864	14.218	11.904	9.46	7.544	5.924	4.714
"12559"	"2012-08-23 22:40:00"	15.055	14.864	14.17	11.832	9.706	7.419	5.693	4.688
"12560"	"2012-08-23 22:50:00"	15.031	14.864	14.218	11.759	9.903	7.116	5.616	4.688
"12561"	"2012-08-23 23:00:00"	15.008	14.792	14.218	11.929	9.952	6.94	5.616	4.662
"12562"	"2012-08-23 23:10:00"	14.984	14.792	14.17	12.122	9.756	6.864	5.668	4.688
"12563"	"2012-08-23 23:20:00"	14.936	14.864	14.074	12.34	9.509	6.99	5.745	4.714
"12564"	"2012-08-23 23:30:00"	14.936	14.888	14.146	12.243	9.46	7.116	5.898	4.74
"12565"	"2012-08-23 23:40:00"	14.888	14.888	14.17	12.122	9.435	7.142	6.102	4.766
"12566"	"2012-08-23 23:50:00"	14.888	14.912	14.194	11.904	9.509	7.268	6.255	4.818
"12567"	"2012-08-24 00:00:00"	14.888	14.888	14.314	11.783	9.287	7.444	6.357	4.818
"12568"	"2012-08-24 00:10:00"	14.864	14.888	14.314	11.783	9.139	7.544	6.281	4.766
"12569"	"2012-08-24 00:20:00"	14.864	14.864	14.266	11.929	9.139	7.544	6.281	4.74
"12570"	"2012-08-24 00:30:00"	14.84	14.84	14.266	11.953	9.163	7.619	6.153	4.714
"12571"	"2012-08-24 00:40:00"	14.816	14.84	14.242	11.88	9.238	7.619	6.051	4.662
"12572"	"2012-08-24 00:50:00"	14.792	14.816	14.218	11.807	9.336	7.645	6	4.662
"12573"	"2012-08-24 01:00:00"	14.768	14.792	14.242	11.88	9.41	7.619	5.872	4.662
"12574"	"2012-08-24 01:10:00"	14.768	14.792	14.218	12.05	9.41	7.519	5.898	4.662
"12575"	"2012-08-24 01:20:00"	14.745	14.768	14.218	12.074	9.312	7.444	6.026	4.688
"12576"	"2012-08-24 01:30:00"	14.745	14.768	14.242	12.098	9.238	7.469	6.026	4.714
"12577"	"2012-08-24 01:40:00"	14.721	14.745	14.17	12.098	9.139	7.569	5.898	4.714
"12578"	"2012-08-24 01:50:00"	14.721	14.745	14.194	12.147	9.188	7.569	5.821	4.714
"12579"	"2012-08-24 02:00:00"	14.697	14.721	14.194	12.122	9.386	7.494	5.796	4.714
"12580"	"2012-08-24 02:10:00"	14.697	14.721	14.146	12.098	9.558	7.343	5.745	4.688
"12581"	"2012-08-24 02:20:00"	14.649	14.697	14.146	12.098	9.583	7.242	5.693	4.688
"12582"	"2012-08-24 02:30:00"	14.649	14.697	14.122	12.05	9.657	7.142	5.668	4.688
"12583"	"2012-08-24 02:40:00"	14.649	14.673	14.074	12.098	9.657	7.041	5.693	4.714
"12584"	"2012-08-24 02:50:00"	14.649	14.673	14.074	12.171	9.558	7.167	5.821	4.714
"12585"	"2012-08-24 03:00:00"	14.649	14.649	14.098	12.147	9.485	7.293	5.872	4.74
"12586"	"2012-08-24 03:10:00"	14.625	14.649	14.194	12.001	9.46	7.444	5.975	4.766
"12587"	"2012-08-24 03:20:00"	14.625	14.649	14.266	11.88	9.386	7.519	6.051	4.766
"12588"	"2012-08-24 03:30:00"	14.601	14.625	14.266	11.88	9.312	7.569	6.077	4.766
"12589"	"2012-08-24 03:40:00"	14.601	14.625	14.266	12.025	9.262	7.569	6.026	4.714
"12590"	"2012-08-24 03:50:00"	14.577	14.625	14.29	11.953	9.213	7.569	6	4.688
"12591"	"2012-08-24 04:00:00"	14.577	14.601	14.266	11.904	9.336	7.544	5.924	4.688
"12592"	"2012-08-24 04:10:00"	14.577	14.601	14.242	11.88	9.41	7.469	5.924	4.688
"12593"	"2012-08-24 04:20:00"	14.577	14.601	14.266	11.953	9.41	7.444	5.975	4.714
"12594"	"2012-08-24 04:30:00"	14.553	14.601	14.266	12.098	9.435	7.494	5.949	4.714
"12595"	"2012-08-24 04:40:00"	14.505	14.577	14.218	12.171	9.312	7.469	6.026	4.74
"12596"	"2012-08-24 04:50:00"	14.529	14.553	14.266	12.074	9.213	7.469	6.077	4.766
"12597"	"2012-08-24 05:00:00"	14.505	14.553	14.314	11.929	9.213	7.519	6.128	4.714
"12598"	"2012-08-24 05:10:00"	14.481	14.529	14.361	11.929	9.262	7.519	6.102	4.714
"12599"	"2012-08-24 05:20:00"	14.481	14.529	14.266	12.025	9.361	7.419	6	4.714
"12600"	"2012-08-24 05:30:00"	14.481	14.505	14.361	12.122	9.534	7.343	5.872	4.714
"12601"	"2012-08-24 05:40:00"	14.457	14.481	14.29	12.001	9.558	7.318	5.77	4.688
"12602"	"2012-08-24 05:50:00"	14.457	14.481	14.242	11.977	9.657	7.116	5.719	4.688
"12603"	"2012-08-24 06:00:00"	14.433	14.457	14.218	11.977	9.706	7.066	5.796	4.688
"12604"	"2012-08-24 06:10:00"	14.433	14.457	14.29	12.05	9.682	7.142	5.898	4.688
"12605"	"2012-08-24 06:20:00"	14.433	14.433	14.314	12.147	9.583	7.217	6	4.714
"12606"	"2012-08-24 06:30:00"	14.409	14.409	14.361	12.171	9.41	7.318	6	4.74
"12607"	"2012-08-24 06:40:00"	14.409	14.409	14.337	12.025	9.336	7.393	6	4.766
"12608"	"2012-08-24 06:50:00"	14.409	14.409	14.409	11.929	9.336	7.444	6.077	4.74
"12609"	"2012-08-24 07:00:00"	14.385	14.409	14.409	12.074	9.312	7.469	6.102	4.714
"12610"	"2012-08-24 07:10:00"	14.409	14.409	14.433	12.147	9.312	7.419	6.077	4.714
"12611"	"2012-08-24 07:20:00"	14.433	14.409	14.409	12.147	9.386	7.469	6	4.714
"12612"	"2012-08-24 07:30:00"	14.409	14.409	14.409	12.098	9.41	7.494	5.898	4.688
"12613"	"2012-08-24 07:40:00"	14.409	14.409	14.409	11.977	9.287	7.419	5.898	4.714
"12614"	"2012-08-24 07:50:00"	14.385	14.409	14.409	11.856	9.336	7.444	5.949	4.714
"12615"	"2012-08-24 08:00:00"	14.433	14.385	14.409	11.832	9.238	7.494	6.051	4.714
"12616"	"2012-08-24 08:10:00"	14.433	14.385	14.409	12.001	9.336	7.494	6.077	4.714
"12617"	"2012-08-24 08:20:00"	14.433	14.385	14.385	11.953	9.312	7.569	6.026	4.714
"12618"	"2012-08-24 08:30:00"	14.409	14.385	14.385	11.832	9.312	7.594	6.026	4.714
"12619"	"2012-08-24 08:40:00"	14.433	14.385	14.409	11.807	9.41	7.645	6	4.714
"12620"	"2012-08-24 08:50:00"	14.529	14.385	14.385	11.856	9.41	7.544	6.026	4.714
"12621"	"2012-08-24 09:00:00"	14.649	14.409	14.361	12.025	9.46	7.544	5.898	4.688
"12622"	"2012-08-24 09:10:00"	14.745	14.433	14.266	12.05	9.435	7.393	5.719	4.688
"12623"	"2012-08-24 09:20:00"	14.816	14.433	14.266	12.05	9.485	7.268	5.668	4.688
"12624"	"2012-08-24 09:30:00"	15.151	14.457	14.194	12.001	9.657	7.268	5.642	4.688
"12625"	"2012-08-24 09:40:00"	15.079	14.433	14.17	12.025	9.657	7.142	5.745	4.714
"12626"	"2012-08-24 09:50:00"	14.984	14.433	14.098	12.147	9.558	7.167	5.745	4.714
"12627"	"2012-08-24 10:00:00"	15.127	14.433	14.17	12.219	9.46	7.192	5.796	4.714
"12628"	"2012-08-24 10:10:00"	15.151	14.433	14.17	12.098	9.312	7.242	5.949	4.74
"12629"	"2012-08-24 10:20:00"	15.342	14.529	14.266	12.074	9.336	7.318	6	4.74
"12630"	"2012-08-24 10:30:00"	15.127	14.553	14.146	12.292	9.485	7.444	6.051	4.766
"12631"	"2012-08-24 10:40:00"	15.103	14.673	14.194	12.389	9.509	7.469	6.051	4.766
"12632"	"2012-08-24 10:50:00"	15.151	14.697	14.002	12.243	9.312	7.469	6	4.74
"12633"	"2012-08-24 11:00:00"	15.223	14.745	13.954	11.977	9.163	7.393	6.077	4.714
"12634"	"2012-08-24 11:10:00"	15.294	14.816	14.074	11.856	9.361	7.393	6.153	4.74
"12635"	"2012-08-24 11:20:00"	15.366	14.721	13.906	12.171	9.312	7.594	6.153	4.74
"12636"	"2012-08-24 11:30:00"	15.581	14.649	13.978	12.219	9.262	7.619	6.331	4.766
"12637"	"2012-08-24 11:40:00"	15.867	14.649	14.002	12.025	9.41	7.72	6.179	4.766
"12638"	"2012-08-24 11:50:00"	15.509	14.553	14.026	11.929	9.213	7.544	5.924	4.714
"12639"	"2012-08-24 12:00:00"	15.557	14.529	14.122	11.832	9.163	7.494	5.949	4.688
"12640"	"2012-08-24 12:10:00"	15.629	14.577	14.218	11.953	9.386	7.519	5.975	4.688
"12641"	"2012-08-24 12:20:00"	15.724	14.625	14.218	12.122	9.41	7.444	5.872	4.688
"12642"	"2012-08-24 12:30:00"	15.796	14.649	14.17	12.171	9.386	7.343	5.924	4.688
"12643"	"2012-08-24 12:40:00"	15.915	14.649	14.098	11.977	9.386	7.419	5.847	4.714
"12644"	"2012-08-24 12:50:00"	15.963	14.601	14.074	11.977	9.287	7.268	5.719	4.714
"12645"	"2012-08-24 13:00:00"	16.058	14.625	14.122	11.953	9.46	7.192	5.693	4.714
"12646"	"2012-08-24 13:10:00"	16.415	14.649	14.194	12.025	9.608	7.343	5.796	4.714
"12647"	"2012-08-24 13:20:00"	16.415	14.673	14.194	11.977	9.731	7.393	5.796	4.714
"12648"	"2012-08-24 13:30:00"	16.487	14.649	14.098	12.05	9.879	7.343	5.796	4.714
"12649"	"2012-08-24 13:40:00"	16.415	14.625	14.074	12.098	9.435	7.393	5.924	4.74
"12650"	"2012-08-24 13:50:00"	16.32	14.721	14.194	11.71	9.262	7.343	5.949	4.766
"12651"	"2012-08-24 14:00:00"	16.415	14.84	14.194	11.856	9.361	7.419	5.898	4.766
"12652"	"2012-08-24 14:10:00"	16.582	14.864	14.17	12.098	9.583	7.519	5.898	4.766
"12653"	"2012-08-24 14:20:00"	16.654	14.888	14.122	11.904	9.509	7.72	5.949	4.766
"12654"	"2012-08-24 14:30:00"	16.63	14.768	14.17	11.904	9.46	7.594	5.821	4.766
"12655"	"2012-08-24 14:40:00"	16.558	14.649	14.17	11.832	9.287	7.217	5.898	4.714
"12656"	"2012-08-24 14:50:00"	16.558	14.625	14.146	12.001	9.435	7.217	6	4.714
"12657"	"2012-08-24 15:00:00"	16.654	14.649	14.194	12.268	9.435	7.242	6	4.688
"12658"	"2012-08-24 15:10:00"	16.773	14.649	14.242	12.364	9.41	7.368	6.077	4.714
"12659"	"2012-08-24 15:20:00"	16.868	14.625	14.074	12.074	9.46	7.519	6.077	4.766
"12660"	"2012-08-24 15:30:00"	16.915	14.649	14.05	11.832	9.312	7.419	6.255	4.792
"12661"	"2012-08-24 15:40:00"	16.892	14.673	14.17	11.783	9.312	7.519	6.255	4.74
"12662"	"2012-08-24 15:50:00"	16.892	14.697	14.218	11.953	9.46	7.645	6.051	4.714
"12663"	"2012-08-24 16:00:00"	16.892	14.697	14.122	12.195	9.509	7.444	5.949	4.688
"12664"	"2012-08-24 16:10:00"	16.844	14.697	14.098	12.243	9.558	7.293	6	4.714
"12665"	"2012-08-24 16:20:00"	16.844	14.625	14.074	12.001	9.336	7.393	6.026	4.688
"12666"	"2012-08-24 16:30:00"	16.773	14.649	14.17	12.05	9.163	7.368	5.975	4.688
"12667"	"2012-08-24 16:40:00"	16.677	14.673	14.218	12.219	9.485	7.318	5.949	4.688
"12668"	"2012-08-24 16:50:00"	16.701	14.721	14.266	12.316	9.287	7.242	6.153	4.714
"12669"	"2012-08-24 17:00:00"	16.82	14.768	14.314	12.243	9.213	7.519	6.102	4.714
"12670"	"2012-08-24 17:10:00"	16.844	14.816	14.314	11.88	9.114	7.444	6.051	4.74
"12671"	"2012-08-24 17:20:00"	16.749	14.864	14.314	11.807	9.238	7.544	5.924	4.714
"12672"	"2012-08-24 17:30:00"	16.725	14.96	14.314	11.904	9.41	7.695	5.847	4.714
"12673"	"2012-08-24 17:40:00"	16.725	14.984	14.385	11.88	9.534	7.569	5.719	4.688
"12674"	"2012-08-24 17:50:00"	16.701	15.055	14.242	11.977	9.731	7.469	5.693	4.714
"12675"	"2012-08-24 18:00:00"	16.654	15.008	14.122	11.88	9.706	7.293	5.821	4.714
"12676"	"2012-08-24 18:10:00"	16.582	15.055	14.122	11.904	9.534	7.343	5.693	4.74
"12677"	"2012-08-24 18:20:00"	16.558	15.151	14.074	11.832	9.583	7.393	5.949	4.74
"12678"	"2012-08-24 18:30:00"	16.511	15.031	14.074	11.807	9.608	7.519	6.153	4.792
"12679"	"2012-08-24 18:40:00"	16.487	14.936	14.026	11.904	9.558	7.594	6.128	4.792
"12680"	"2012-08-24 18:50:00"	16.463	14.84	13.954	12.074	9.485	7.569	6.026	4.766
"12681"	"2012-08-24 19:00:00"	16.439	14.745	13.978	12.34	9.558	7.444	5.924	4.74
"12682"	"2012-08-24 19:10:00"	16.368	14.697	14.002	12.413	9.213	7.293	5.872	4.714
"12683"	"2012-08-24 19:20:00"	16.296	14.697	14.026	12.558	9.139	7.268	5.745	4.662
"12684"	"2012-08-24 19:30:00"	16.201	14.673	14.05	12.509	9.534	7.167	5.693	4.688
"12685"	"2012-08-24 19:40:00"	16.106	14.649	14.05	12.34	9.509	7.167	5.796	4.662
"12686"	"2012-08-24 19:50:00"	15.986	14.649	14.146	12.243	9.386	7.293	5.847	4.688
"12687"	"2012-08-24 20:00:00"	15.915	14.697	14.218	12.219	9.139	7.368	6	4.714
"12688"	"2012-08-24 20:10:00"	15.819	14.721	14.242	12.268	9.114	7.268	6.051	4.74
"12689"	"2012-08-24 20:20:00"	15.748	14.745	14.266	11.977	9.287	7.444	6.204	4.74
"12690"	"2012-08-24 20:30:00"	15.7	14.864	14.29	11.88	9.238	7.77	6.357	4.766
"12691"	"2012-08-24 20:40:00"	15.605	14.888	14.218	11.88	9.312	7.845	6.382	4.792
"12692"	"2012-08-24 20:50:00"	15.533	14.84	14.098	11.783	9.238	7.87	6.255	4.818
"12693"	"2012-08-24 21:00:00"	15.461	14.864	14.074	11.783	9.287	7.795	6.204	4.818
"12694"	"2012-08-24 21:10:00"	15.39	14.912	14.146	11.783	9.386	7.72	6.102	4.714
"12695"	"2012-08-24 21:20:00"	15.342	14.888	14.146	11.88	9.46	7.594	6.077	4.714
"12696"	"2012-08-24 21:30:00"	15.318	14.888	14.098	11.929	9.583	7.544	6	4.688
"12697"	"2012-08-24 21:40:00"	15.199	14.888	14.146	12.001	9.435	7.444	5.821	4.688
"12698"	"2012-08-24 21:50:00"	15.175	14.888	14.146	12.025	9.336	7.393	5.693	4.688
"12699"	"2012-08-24 22:00:00"	15.127	14.888	14.194	12.05	9.435	7.217	5.642	4.688
"12700"	"2012-08-24 22:10:00"	15.079	14.888	14.194	12.001	9.558	7.142	5.616	4.714
"12701"	"2012-08-24 22:20:00"	15.031	14.888	14.146	12.001	9.756	6.914	5.591	4.714
"12702"	"2012-08-24 22:30:00"	15.008	14.864	14.074	11.88	9.854	6.965	5.616	4.714
"12703"	"2012-08-24 22:40:00"	14.984	14.84	13.978	11.929	9.805	7.041	5.745	4.714
"12704"	"2012-08-24 22:50:00"	14.96	14.745	13.978	12.074	9.731	7.167	5.949	4.74
"12705"	"2012-08-24 23:00:00"	14.936	14.745	14.002	12.05	9.706	7.318	6.026	4.766
"12706"	"2012-08-24 23:10:00"	14.936	14.721	14.026	12.05	9.706	7.368	6	4.792
"12707"	"2012-08-24 23:20:00"	14.888	14.721	14.074	12.05	9.583	7.343	6.051	4.818
"12708"	"2012-08-24 23:30:00"	14.864	14.721	14.098	12.05	9.336	7.469	6.281	4.818
"12709"	"2012-08-24 23:40:00"	14.816	14.768	14.146	12.001	9.188	7.67	6.306	4.792
"12710"	"2012-08-24 23:50:00"	14.792	14.792	14.17	12.001	9.089	7.67	6.255	4.766
"12711"	"2012-08-25 00:00:00"	14.768	14.745	14.194	12.074	9.114	7.569	6.179	4.74
"12712"	"2012-08-25 00:10:00"	14.745	14.745	14.194	12.195	9.064	7.594	6.077	4.714
"12713"	"2012-08-25 00:20:00"	14.697	14.721	14.194	12.171	9.089	7.519	6.026	4.688
"12714"	"2012-08-25 00:30:00"	14.649	14.673	14.218	12.074	9.064	7.494	6.077	4.714
"12715"	"2012-08-25 00:40:00"	14.625	14.649	14.146	12.025	9.163	7.619	6.153	4.714
"12716"	"2012-08-25 00:50:00"	14.601	14.601	14.17	12.025	9.188	7.619	6.23	4.74
"12717"	"2012-08-25 01:00:00"	14.553	14.577	14.146	12.05	9.262	7.67	6.204	4.74
"12718"	"2012-08-25 01:10:00"	14.553	14.577	14.074	12.098	9.287	7.67	6.102	4.74
"12719"	"2012-08-25 01:20:00"	14.505	14.529	14.026	12.05	9.336	7.619	5.975	4.74
"12720"	"2012-08-25 01:30:00"	14.457	14.505	14.05	11.977	9.41	7.519	5.821	4.714
"12721"	"2012-08-25 01:40:00"	14.481	14.505	14.002	12.05	9.558	7.393	5.719	4.714
"12722"	"2012-08-25 01:50:00"	14.433	14.481	14.05	12.05	9.706	7.343	5.642	4.714
"12723"	"2012-08-25 02:00:00"	14.409	14.457	14.002	12.05	9.706	7.242	5.591	4.74
"12724"	"2012-08-25 02:10:00"	14.385	14.409	13.954	12.098	9.682	7.192	5.616	4.74
"12725"	"2012-08-25 02:20:00"	14.361	14.409	13.978	12.074	9.632	7.167	5.642	4.74
"12726"	"2012-08-25 02:30:00"	14.361	14.385	14.002	12.05	9.509	7.192	5.668	4.74
"12727"	"2012-08-25 02:40:00"	14.337	14.361	14.074	12.074	9.46	7.192	5.745	4.74
"12728"	"2012-08-25 02:50:00"	14.29	14.361	14.098	12.074	9.46	7.217	5.847	4.74
"12729"	"2012-08-25 03:00:00"	14.29	14.314	14.098	12.025	9.41	7.368	5.924	4.766
"12730"	"2012-08-25 03:10:00"	14.266	14.314	14.194	11.904	9.46	7.519	5.975	4.766
"12731"	"2012-08-25 03:20:00"	14.218	14.266	14.17	11.783	9.485	7.594	6.102	4.766
"12732"	"2012-08-25 03:30:00"	14.194	14.242	14.218	11.807	9.46	7.619	6.153	4.766
"12733"	"2012-08-25 03:40:00"	14.194	14.242	14.218	11.856	9.361	7.619	6.153	4.766
"12734"	"2012-08-25 03:50:00"	14.194	14.194	14.17	11.904	9.361	7.619	6.102	4.766
"12735"	"2012-08-25 04:00:00"	14.146	14.17	14.122	11.953	9.287	7.619	6.051	4.766
"12736"	"2012-08-25 04:10:00"	14.122	14.146	14.146	11.904	9.262	7.619	6.128	4.766
"12737"	"2012-08-25 04:20:00"	14.098	14.122	14.122	11.904	9.262	7.519	6.179	4.766
"12738"	"2012-08-25 04:30:00"	14.074	14.098	14.122	12.074	9.287	7.419	6.153	4.74
"12739"	"2012-08-25 04:40:00"	14.026	14.074	14.098	12.122	9.262	7.419	6.051	4.714
"12740"	"2012-08-25 04:50:00"	14.026	14.05	14.074	12.074	9.262	7.419	6	4.714
"12741"	"2012-08-25 05:00:00"	14.002	14.026	14.05	12.098	9.287	7.419	5.975	4.74
"12742"	"2012-08-25 05:10:00"	13.978	14.002	14.026	12.098	9.361	7.343	5.924	4.714
"12743"	"2012-08-25 05:20:00"	13.954	14.002	14.026	12.098	9.534	7.343	5.898	4.74
"12744"	"2012-08-25 05:30:00"	13.954	13.978	13.978	12.074	9.608	7.293	5.872	4.714
"12745"	"2012-08-25 05:40:00"	13.93	13.954	13.978	12.05	9.706	7.268	5.898	4.714
"12746"	"2012-08-25 05:50:00"	13.906	13.93	13.954	12.05	9.731	7.217	5.821	4.74
"12747"	"2012-08-25 06:00:00"	13.906	13.93	13.93	12.001	9.657	7.192	5.924	4.74
"12748"	"2012-08-25 06:10:00"	13.906	13.906	13.93	12.025	9.534	7.242	6.026	4.766
"12749"	"2012-08-25 06:20:00"	13.906	13.906	13.906	12.05	9.485	7.343	6.026	4.766
"12750"	"2012-08-25 06:30:00"	13.882	13.882	13.906	12.074	9.46	7.393	6.026	4.766
"12751"	"2012-08-25 06:40:00"	13.882	13.882	13.906	12.074	9.46	7.444	6	4.766
"12752"	"2012-08-25 06:50:00"	13.882	13.882	13.906	12.122	9.435	7.469	5.924	4.766
"12753"	"2012-08-25 07:00:00"	13.882	13.858	13.882	12.147	9.386	7.419	5.924	4.74
"12754"	"2012-08-25 07:10:00"	13.858	13.858	13.882	12.147	9.312	7.444	5.924	4.714
"12755"	"2012-08-25 07:20:00"	13.882	13.858	13.882	12.098	9.262	7.444	5.949	4.714
"12756"	"2012-08-25 07:30:00"	13.882	13.858	13.882	12.001	9.287	7.444	6	4.714
"12757"	"2012-08-25 07:40:00"	13.882	13.858	13.882	12.074	9.361	7.494	6.026	4.74
"12758"	"2012-08-25 07:50:00"	13.906	13.858	13.882	11.953	9.361	7.544	6.051	4.74
"12759"	"2012-08-25 08:00:00"	13.93	13.858	13.882	11.953	9.312	7.544	6.102	4.74
"12760"	"2012-08-25 08:10:00"	13.954	13.858	13.882	11.856	9.287	7.594	6.128	4.766
"12761"	"2012-08-25 08:20:00"	13.954	13.882	13.882	11.832	9.262	7.594	6.102	4.766
"12762"	"2012-08-25 08:30:00"	13.978	13.906	13.882	11.856	9.336	7.594	6.051	4.74
"12763"	"2012-08-25 08:40:00"	14.05	13.93	13.906	11.856	9.46	7.594	5.949	4.714
"12764"	"2012-08-25 08:50:00"	14.074	13.954	13.906	11.904	9.509	7.519	5.898	4.714
"12765"	"2012-08-25 09:00:00"	14.122	13.954	13.882	12.001	9.583	7.519	5.847	4.714
"12766"	"2012-08-25 09:10:00"	14.17	13.954	13.882	12.001	9.608	7.419	5.821	4.714
"12767"	"2012-08-25 09:20:00"	14.218	13.954	13.858	11.88	9.558	7.318	5.796	4.714
"12768"	"2012-08-25 09:30:00"	14.266	13.954	13.834	11.904	9.558	7.192	5.77	4.714
"12769"	"2012-08-25 09:40:00"	14.337	13.954	13.81	11.953	9.509	7.192	5.821	4.74
"12770"	"2012-08-25 09:50:00"	14.337	13.93	13.834	12.001	9.534	7.192	5.872	4.74
"12771"	"2012-08-25 10:00:00"	14.433	13.93	13.834	12.074	9.534	7.318	5.949	4.74
"12772"	"2012-08-25 10:10:00"	14.553	14.002	13.858	12.05	9.46	7.343	6	4.74
"12773"	"2012-08-25 10:20:00"	14.553	14.026	13.858	12.025	9.336	7.343	6	4.74
"12774"	"2012-08-25 10:30:00"	14.577	14.026	13.858	12.05	9.336	7.393	6.026	4.74
"12775"	"2012-08-25 10:40:00"	14.553	14.05	13.858	12.074	9.435	7.393	6.051	4.74
"12776"	"2012-08-25 10:50:00"	14.481	14.05	13.858	12.171	9.46	7.494	6.102	4.74
"12777"	"2012-08-25 11:00:00"	14.553	14.05	13.858	12.219	9.46	7.569	6.102	4.74
"12778"	"2012-08-25 11:10:00"	14.481	14.05	13.834	12.025	9.336	7.569	6.051	4.74
"12779"	"2012-08-25 11:20:00"	14.792	14.074	13.834	12.074	9.312	7.494	6.102	4.766
"12780"	"2012-08-25 11:30:00"	14.864	14.074	13.81	12.05	9.336	7.544	6.102	4.766
"12781"	"2012-08-25 11:40:00"	15.055	14.074	13.834	12.147	9.287	7.544	6.077	4.766
"12782"	"2012-08-25 11:50:00"	15.461	14.098	13.834	12.268	9.262	7.519	6.077	4.74
"12783"	"2012-08-25 12:00:00"	15.605	14.098	13.834	12.316	9.287	7.444	6.051	4.714
"12784"	"2012-08-25 12:10:00"	14.84	14.026	13.834	12.243	9.188	7.393	6.026	4.714
"12785"	"2012-08-25 12:20:00"	15.008	14.026	13.858	12.147	9.238	7.368	6.051	4.714
"12786"	"2012-08-25 12:30:00"	14.768	14.05	13.882	12.268	9.361	7.444	6.077	4.714
"12787"	"2012-08-25 12:40:00"	14.721	14.05	13.858	12.219	9.435	7.469	6	4.714
"12788"	"2012-08-25 12:50:00"	14.673	14.026	13.834	12.171	9.485	7.494	5.745	4.714
"12789"	"2012-08-25 13:00:00"	14.768	14.05	13.858	12.05	9.583	7.343	5.898	4.714
"12790"	"2012-08-25 13:10:00"	14.84	14.074	13.858	11.904	9.41	7.544	5.847	4.714
"12791"	"2012-08-25 13:20:00"	14.984	14.122	13.882	11.759	9.386	7.318	5.949	4.714
"12792"	"2012-08-25 13:30:00"	14.84	14.122	13.882	12.001	9.46	7.494	5.949	4.74
"12793"	"2012-08-25 13:40:00"	15.342	14.218	13.882	11.977	9.608	7.519	5.847	4.766
"12794"	"2012-08-25 13:50:00"	15.175	14.17	13.834	11.807	9.583	7.645	5.719	4.766
"12795"	"2012-08-25 14:00:00"	15.485	14.17	13.834	11.71	9.558	7.519	5.898	4.766
"12796"	"2012-08-25 14:10:00"	15.175	14.098	13.858	11.856	9.509	7.519	5.847	4.74
"12797"	"2012-08-25 14:20:00"	15.939	14.194	13.906	11.783	9.632	7.444	5.821	4.714
"12798"	"2012-08-25 14:30:00"	15.318	14.17	13.93	11.904	9.682	7.368	5.924	4.714
"12799"	"2012-08-25 14:40:00"	15.151	14.194	13.882	11.88	9.756	7.393	5.949	4.766
"12800"	"2012-08-25 14:50:00"	15.581	14.266	13.882	12.098	9.682	7.167	5.872	4.766
"12801"	"2012-08-25 15:00:00"	15.796	14.266	13.834	12.147	9.509	7.293	5.975	4.74
"12802"	"2012-08-25 15:10:00"	15.652	14.242	13.834	12.243	8.99	7.368	6.102	4.74
"12803"	"2012-08-25 15:20:00"	15.366	14.194	13.81	12.243	9.312	7.343	6.128	4.792
"12804"	"2012-08-25 15:30:00"	15.294	14.266	13.882	12.219	9.435	7.444	6.255	4.766
"12805"	"2012-08-25 15:40:00"	15.223	14.29	13.81	11.856	9.213	7.544	6.128	4.714
"12806"	"2012-08-25 15:50:00"	15.318	14.218	13.786	11.904	9.361	7.544	5.847	4.714
"12807"	"2012-08-25 16:00:00"	15.414	14.194	13.762	11.929	9.78	7.293	5.975	4.714
"12808"	"2012-08-25 16:10:00"	15.438	14.17	13.834	12.025	9.608	7.444	6.179	4.714
"12809"	"2012-08-25 16:20:00"	15.414	14.17	13.858	12.243	9.41	7.594	6.204	4.792
"12810"	"2012-08-25 16:30:00"	15.509	14.194	13.81	12.292	9.312	7.519	6.128	4.818
"12811"	"2012-08-25 16:40:00"	15.724	14.314	13.858	12.171	9.336	7.469	6.102	4.818
"12812"	"2012-08-25 16:50:00"	15.867	14.385	13.906	11.832	9.287	7.544	6.23	4.766
"12813"	"2012-08-25 17:00:00"	15.939	14.361	13.906	11.759	8.99	7.469	6.102	4.74
"12814"	"2012-08-25 17:10:00"	15.939	14.29	13.882	11.807	9.386	7.393	6.051	4.688
"12815"	"2012-08-25 17:20:00"	15.891	14.29	13.882	12.001	9.238	7.544	6	4.662
"12816"	"2012-08-25 17:30:00"	15.867	14.337	13.786	12.098	9.558	7.67	6	4.662
"12817"	"2012-08-25 17:40:00"	15.843	14.218	13.714	12.025	9.682	7.444	5.872	4.688
"12818"	"2012-08-25 17:50:00"	15.748	14.242	13.762	11.977	9.657	7.192	5.847	4.714
"12819"	"2012-08-25 18:00:00"	15.652	14.194	13.762	12.05	9.558	7.268	5.821	4.74
"12820"	"2012-08-25 18:10:00"	15.509	14.194	13.738	12.195	9.46	7.419	6	4.74
"12821"	"2012-08-25 18:20:00"	15.414	14.242	13.81	12.389	9.312	7.444	6.077	4.766
"12822"	"2012-08-25 18:30:00"	15.294	14.266	13.834	12.268	9.756	7.594	5.872	4.818
"12823"	"2012-08-25 18:40:00"	15.199	14.218	13.762	12.122	9.534	7.494	5.898	4.766
"12824"	"2012-08-25 18:50:00"	15.151	14.17	13.834	11.953	9.336	7.444	5.719	4.74
"12825"	"2012-08-25 19:00:00"	15.127	14.314	13.906	12.025	9.238	7.343	5.77	4.688
"12826"	"2012-08-25 19:10:00"	15.151	14.361	13.93	12.05	9.361	7.268	5.668	4.688
"12827"	"2012-08-25 19:20:00"	15.151	14.385	13.906	12.268	9.435	7.142	5.693	4.714
"12828"	"2012-08-25 19:30:00"	15.151	14.337	13.882	12.05	9.534	7.368	6.102	4.74
"12829"	"2012-08-25 19:40:00"	15.079	14.337	13.858	11.856	9.361	7.594	6.153	4.766
"12830"	"2012-08-25 19:50:00"	15.031	14.314	13.81	11.856	9.46	7.645	6.102	4.766
"12831"	"2012-08-25 20:00:00"	14.96	14.361	13.834	11.686	9.632	7.67	6.357	4.792
"12832"	"2012-08-25 20:10:00"	14.912	14.385	13.858	11.929	9.485	7.82	6.306	4.792
"12833"	"2012-08-25 20:20:00"	14.84	14.29	13.786	11.977	9.41	7.594	6.153	4.766
"12834"	"2012-08-25 20:30:00"	14.84	14.29	13.786	12.05	9.336	7.569	6.102	4.766
"12835"	"2012-08-25 20:40:00"	14.816	14.314	13.834	11.904	9.336	7.594	5.949	4.766
"12836"	"2012-08-25 20:50:00"	14.792	14.337	13.882	11.807	9.509	7.519	5.821	4.74
"12837"	"2012-08-25 21:00:00"	14.721	14.337	13.882	11.953	9.632	7.318	5.872	4.74
"12838"	"2012-08-25 21:10:00"	14.673	14.314	13.858	12.147	9.558	7.217	5.77	4.688
"12839"	"2012-08-25 21:20:00"	14.601	14.29	13.834	12.268	9.361	7.116	5.898	4.688
"12840"	"2012-08-25 21:30:00"	14.553	14.266	13.786	12.147	9.262	7.242	5.924	4.688
"12841"	"2012-08-25 21:40:00"	14.505	14.29	13.786	12.025	9.361	7.167	5.872	4.714
"12842"	"2012-08-25 21:50:00"	14.433	14.218	13.738	12.001	9.608	7.192	5.872	4.766
"12843"	"2012-08-25 22:00:00"	14.385	14.17	13.69	12.147	9.706	7.494	5.872	4.792
"12844"	"2012-08-25 22:10:00"	14.361	14.17	13.738	12.122	9.682	7.519	6.051	4.792
"12845"	"2012-08-25 22:20:00"	14.314	14.146	13.714	12.098	9.657	7.419	6.153	4.792
"12846"	"2012-08-25 22:30:00"	14.29	14.17	13.714	12.074	9.41	7.419	6.23	4.792
"12847"	"2012-08-25 22:40:00"	14.266	14.146	13.786	12.171	9.139	7.469	6.281	4.792
"12848"	"2012-08-25 22:50:00"	14.218	14.17	13.81	12.171	9.213	7.569	6.281	4.766
"12849"	"2012-08-25 23:00:00"	14.17	14.17	13.786	12.243	9.361	7.569	6.204	4.766
"12850"	"2012-08-25 23:10:00"	14.146	14.17	13.81	12.171	9.336	7.619	5.949	4.714
"12851"	"2012-08-25 23:20:00"	14.122	14.122	13.81	12.122	9.312	7.619	5.898	4.688
"12852"	"2012-08-25 23:30:00"	14.098	14.098	13.858	11.977	9.287	7.419	5.847	4.688
"12853"	"2012-08-25 23:40:00"	14.074	14.098	13.858	11.904	9.386	7.368	5.821	4.688
"12854"	"2012-08-25 23:50:00"	14.05	14.074	13.882	12.001	9.46	7.444	5.872	4.714
"12855"	"2012-08-26 00:00:00"	14.026	14.05	13.858	12.05	9.509	7.469	5.949	4.74
"12856"	"2012-08-26 00:10:00"	14.002	14.026	13.81	12.074	9.509	7.544	6.026	4.766
"12857"	"2012-08-26 00:20:00"	13.978	14.002	13.81	11.953	9.41	7.619	6.102	4.766
"12858"	"2012-08-26 00:30:00"	13.954	13.978	13.762	11.904	9.485	7.444	6	4.766
"12859"	"2012-08-26 00:40:00"	13.93	13.954	13.81	11.904	9.509	7.619	5.872	4.766
"12860"	"2012-08-26 00:50:00"	13.906	13.93	13.786	11.953	9.632	7.519	5.924	4.74
"12861"	"2012-08-26 01:00:00"	13.882	13.93	13.81	11.929	9.682	7.444	5.872	4.74
"12862"	"2012-08-26 01:10:00"	13.858	13.882	13.714	11.977	9.534	7.519	5.872	4.714
"12863"	"2012-08-26 01:20:00"	13.834	13.882	13.666	11.953	9.46	7.368	5.898	4.714
"12864"	"2012-08-26 01:30:00"	13.834	13.858	13.69	11.953	9.583	7.293	5.821	4.714
"12865"	"2012-08-26 01:40:00"	13.81	13.834	13.738	12.025	9.657	7.293	5.77	4.714
"12866"	"2012-08-26 01:50:00"	13.786	13.81	13.786	12.074	9.632	7.268	5.745	4.74
"12867"	"2012-08-26 02:00:00"	13.762	13.786	13.81	12.05	9.534	7.242	5.796	4.74
"12868"	"2012-08-26 02:10:00"	13.738	13.786	13.786	12.05	9.361	7.318	6	4.766
"12869"	"2012-08-26 02:20:00"	13.69	13.762	13.786	12.098	9.262	7.393	6.128	4.766
"12870"	"2012-08-26 02:30:00"	13.69	13.738	13.762	12.074	9.312	7.444	6.153	4.818
"12871"	"2012-08-26 02:40:00"	13.69	13.738	13.738	12.025	9.41	7.469	6.255	4.844
"12872"	"2012-08-26 02:50:00"	13.666	13.714	13.714	12.001	9.46	7.494	6.23	4.818
"12873"	"2012-08-26 03:00:00"	13.666	13.69	13.714	11.977	9.312	7.569	6.204	4.766
"12874"	"2012-08-26 03:10:00"	13.666	13.69	13.69	12.05	9.163	7.569	6.23	4.766
"12875"	"2012-08-26 03:20:00"	13.666	13.69	13.69	12.025	9.139	7.569	6.255	4.74
"12876"	"2012-08-26 03:30:00"	13.618	13.666	13.69	12.001	9.287	7.594	6.23	4.74
"12877"	"2012-08-26 03:40:00"	13.618	13.666	13.69	12.025	9.312	7.619	6.153	4.714
"12878"	"2012-08-26 03:50:00"	13.618	13.642	13.666	12.05	9.361	7.594	6	4.714
"12879"	"2012-08-26 04:00:00"	13.618	13.642	13.642	12.05	9.386	7.519	5.924	4.714
"12880"	"2012-08-26 04:10:00"	13.57	13.642	13.642	12.001	9.361	7.419	5.872	4.714
"12881"	"2012-08-26 04:20:00"	13.57	13.618	13.618	12.074	9.312	7.393	5.847	4.714
"12882"	"2012-08-26 04:30:00"	13.57	13.594	13.618	12.147	9.435	7.343	5.847	4.74
"12883"	"2012-08-26 04:40:00"	13.57	13.594	13.618	12.098	9.509	7.444	5.796	4.74
"12884"	"2012-08-26 04:50:00"	13.546	13.57	13.594	11.977	9.608	7.444	5.796	4.766
"12885"	"2012-08-26 05:00:00"	13.522	13.57	13.594	11.953	9.583	7.393	5.847	4.766
"12886"	"2012-08-26 05:10:00"	13.522	13.57	13.594	11.904	9.608	7.368	5.898	4.766
"12887"	"2012-08-26 05:20:00"	13.522	13.546	13.57	11.929	9.632	7.419	5.898	4.766
"12888"	"2012-08-26 05:30:00"	13.522	13.546	13.57	11.953	9.657	7.368	5.898	4.766
"12889"	"2012-08-26 05:40:00"	13.497	13.546	13.57	11.953	9.608	7.393	5.924	4.766
"12890"	"2012-08-26 05:50:00"	13.497	13.522	13.546	11.929	9.583	7.469	5.949	4.766
"12891"	"2012-08-26 06:00:00"	13.497	13.522	13.546	11.88	9.485	7.469	5.949	4.766
"12892"	"2012-08-26 06:10:00"	13.497	13.522	13.546	11.953	9.46	7.519	5.949	4.792
"12893"	"2012-08-26 06:20:00"	13.497	13.522	13.546	12.001	9.435	7.519	6	4.766
"12894"	"2012-08-26 06:30:00"	13.497	13.522	13.546	12.05	9.386	7.469	5.975	4.766
"12895"	"2012-08-26 06:40:00"	13.522	13.522	13.522	12.122	9.386	7.419	5.949	4.766
"12896"	"2012-08-26 06:50:00"	13.546	13.497	13.497	12.05	9.312	7.393	5.949	4.74
"12897"	"2012-08-26 07:00:00"	13.546	13.522	13.497	12.05	9.312	7.393	5.975	4.766
"12898"	"2012-08-26 07:10:00"	13.546	13.522	13.473	12.025	9.312	7.444	6.026	4.766
"12899"	"2012-08-26 07:20:00"	13.57	13.522	13.473	12.098	9.361	7.494	6.153	4.766
"12900"	"2012-08-26 07:30:00"	13.618	13.522	13.449	12.122	9.336	7.544	6.179	4.792
"12901"	"2012-08-26 07:40:00"	13.642	13.522	13.449	12.074	9.262	7.519	6.153	4.766
"12902"	"2012-08-26 07:50:00"	13.69	13.522	13.449	12.001	9.312	7.544	6.128	4.766
"12903"	"2012-08-26 08:00:00"	13.714	13.522	13.449	11.929	9.312	7.544	6.128	4.74
"12904"	"2012-08-26 08:10:00"	13.786	13.522	13.449	11.953	9.46	7.544	6.153	4.74
"12905"	"2012-08-26 08:20:00"	13.882	13.522	13.449	11.904	9.46	7.519	6.026	4.74
"12906"	"2012-08-26 08:30:00"	13.882	13.522	13.449	11.977	9.509	7.419	6	4.714
"12907"	"2012-08-26 08:40:00"	13.93	13.546	13.473	12.025	9.558	7.419	5.924	4.714
"12908"	"2012-08-26 08:50:00"	13.882	13.546	13.473	12.001	9.509	7.368	5.872	4.714
"12909"	"2012-08-26 09:00:00"	13.834	13.546	13.473	12.05	9.583	7.268	5.924	4.714
"12910"	"2012-08-26 09:10:00"	13.81	13.546	13.473	12.098	9.657	7.368	5.924	4.74
"12911"	"2012-08-26 09:20:00"	13.834	13.546	13.497	12.025	9.657	7.293	5.949	4.766
"12912"	"2012-08-26 09:30:00"	13.882	13.546	13.497	12.074	9.558	7.268	5.949	4.766
"12913"	"2012-08-26 09:40:00"	13.954	13.546	13.473	11.953	9.485	7.393	5.924	4.74
"12914"	"2012-08-26 09:50:00"	14.002	13.546	13.473	12.098	9.509	7.368	5.924	4.74
"12915"	"2012-08-26 10:00:00"	14.026	13.57	13.497	12.122	9.558	7.393	5.949	4.766
"12916"	"2012-08-26 10:10:00"	14.314	13.666	13.522	12.025	9.435	7.393	6.077	4.74
"12917"	"2012-08-26 10:20:00"	14.481	13.714	13.497	12.05	9.435	7.469	6.026	4.766
"12918"	"2012-08-26 10:30:00"	14.577	13.762	13.497	12.147	9.46	7.569	6.102	4.766
"12919"	"2012-08-26 10:40:00"	14.218	13.762	13.497	12.001	9.262	7.645	6.102	4.766
"12920"	"2012-08-26 10:50:00"	14.194	13.81	13.522	12.147	9.238	7.67	6.153	4.766
"12921"	"2012-08-26 11:00:00"	14.409	13.834	13.522	12.074	9.361	7.72	6.026	4.766
"12922"	"2012-08-26 11:10:00"	14.337	13.834	13.522	12.195	9.262	7.569	6	4.74
"12923"	"2012-08-26 11:20:00"	14.266	13.834	13.522	12.098	9.361	7.469	5.924	4.74
"12924"	"2012-08-26 11:30:00"	14.601	13.906	13.546	11.929	9.435	7.419	5.949	4.74
"12925"	"2012-08-26 11:40:00"	14.601	13.906	13.57	11.953	9.534	7.393	5.949	4.74
"12926"	"2012-08-26 11:50:00"	14.673	13.906	13.594	12.147	9.336	7.469	5.924	4.766
"12927"	"2012-08-26 12:00:00"	15.175	13.93	13.594	12.001	9.262	7.519	5.949	4.74
"12928"	"2012-08-26 12:10:00"	14.768	13.906	13.594	11.953	9.41	7.419	6	4.74
"12929"	"2012-08-26 12:20:00"	15.318	14.026	13.618	12.001	9.435	7.594	6	4.766
"12930"	"2012-08-26 12:30:00"	15.079	13.978	13.642	12.122	9.509	7.544	6.077	4.766
"12931"	"2012-08-26 12:40:00"	14.768	14.002	13.642	12.001	9.706	7.67	6.128	4.74
"12932"	"2012-08-26 12:50:00"	14.673	13.978	13.642	11.71	9.608	7.569	5.796	4.766
"12933"	"2012-08-26 13:00:00"	14.936	14.074	13.666	11.637	9.706	7.242	5.719	4.766
"12934"	"2012-08-26 13:10:00"	15.557	14.194	13.618	11.71	9.903	7.268	5.847	4.74
"12935"	"2012-08-26 13:20:00"	15.366	14.194	13.642	11.783	9.879	7.469	5.975	4.714
"12936"	"2012-08-26 13:30:00"	15.366	14.194	13.642	12.001	9.608	7.268	5.975	4.74
"12937"	"2012-08-26 13:40:00"	15.342	14.146	13.57	12.098	9.485	7.217	5.872	4.766
"12938"	"2012-08-26 13:50:00"	15.843	14.098	13.57	12.001	9.756	7.116	6.102	4.766
"12939"	"2012-08-26 14:00:00"	15.819	14.146	13.618	12.025	9.361	7.293	6.102	4.74
"12940"	"2012-08-26 14:10:00"	15.7	14.146	13.618	12.098	9.485	7.419	6	4.74
"12941"	"2012-08-26 14:20:00"	16.082	14.242	13.642	12.195	9.805	7.393	6.255	4.74
"12942"	"2012-08-26 14:30:00"	15.915	14.17	13.425	12.025	9.608	7.368	6.026	4.74
"12943"	"2012-08-26 14:40:00"	15.915	14.17	13.497	12.122	9.213	7.494	5.847	4.766
"12944"	"2012-08-26 14:50:00"	15.772	14.194	13.522	12.461	9.089	7.393	6.281	4.792
"12945"	"2012-08-26 15:00:00"	16.01	14.17	13.497	12.316	9.435	7.72	6.382	4.766
"12946"	"2012-08-26 15:10:00"	16.082	14.194	13.618	12.582	9.336	7.67	6.204	4.792
"12947"	"2012-08-26 15:20:00"	16.249	14.266	13.594	12.389	9.114	7.645	5.975	4.818
"12948"	"2012-08-26 15:30:00"	16.225	14.218	13.546	11.734	9.114	7.469	6.382	4.766
"12949"	"2012-08-26 15:40:00"	16.153	14.242	13.57	11.759	9.213	7.594	6.179	4.74
"12950"	"2012-08-26 15:50:00"	16.272	14.385	13.618	12.001	9.139	7.469	6.179	4.74
"12951"	"2012-08-26 16:00:00"	16.082	14.266	13.546	12.05	9.386	7.795	5.898	4.714
"12952"	"2012-08-26 16:10:00"	16.01	14.266	13.522	11.832	9.805	7.619	5.745	4.688
"12953"	"2012-08-26 16:20:00"	16.034	14.337	13.546	12.05	9.879	7.343	5.872	4.714
"12954"	"2012-08-26 16:30:00"	16.01	14.385	13.546	12.122	9.485	7.318	6.102	4.74
"12955"	"2012-08-26 16:40:00"	15.939	14.218	13.57	12.025	9.361	7.343	5.796	4.766
"12956"	"2012-08-26 16:50:00"	15.939	14.098	13.546	11.832	9.509	7.469	5.924	4.74
"12957"	"2012-08-26 17:00:00"	15.939	14.194	13.57	12.074	9.558	7.82	5.872	4.766
"12958"	"2012-08-26 17:10:00"	15.939	14.17	13.57	12.364	9.78	7.77	5.77	4.74
"12959"	"2012-08-26 17:20:00"	15.963	14.146	13.57	12.098	9.805	7.594	5.616	4.74
"12960"	"2012-08-26 17:30:00"	15.915	14.218	13.594	12.34	9.485	7.041	5.796	4.74
"12961"	"2012-08-26 17:40:00"	15.915	14.314	13.522	11.953	9.46	7.368	5.77	4.714
"12962"	"2012-08-26 17:50:00"	15.891	14.337	13.57	12.098	9.312	7.066	5.668	4.74
"12963"	"2012-08-26 18:00:00"	15.867	14.457	13.642	12.34	9.558	7.217	5.924	4.766
"12964"	"2012-08-26 18:10:00"	15.819	14.481	13.618	11.977	9.657	7.645	6.051	4.792
"12965"	"2012-08-26 18:20:00"	15.796	14.385	13.594	11.807	9.534	7.695	6.102	4.792
"12966"	"2012-08-26 18:30:00"	15.748	14.361	13.546	11.662	9.485	7.594	6.051	4.818
"12967"	"2012-08-26 18:40:00"	15.7	14.433	13.57	11.734	9.287	7.594	6.408	4.792
"12968"	"2012-08-26 18:50:00"	15.676	14.385	13.57	11.977	9.386	7.645	6.408	4.766
"12969"	"2012-08-26 19:00:00"	15.629	14.314	13.546	12.268	9.312	7.594	6.255	4.766
"12970"	"2012-08-26 19:10:00"	15.605	14.385	13.57	12.098	9.558	7.569	6.23	4.869
"12971"	"2012-08-26 19:20:00"	15.581	14.361	13.522	11.88	9.706	7.695	6.23	4.792
"12972"	"2012-08-26 19:30:00"	15.533	14.266	13.473	11.88	9.657	7.419	6.306	4.74
"12973"	"2012-08-26 19:40:00"	15.509	14.385	13.522	12.122	9.312	7.519	6	4.714
"12974"	"2012-08-26 19:50:00"	15.461	14.457	13.546	12.292	9.336	7.469	5.796	4.688
"12975"	"2012-08-26 20:00:00"	15.438	14.481	13.57	12.316	9.386	7.318	5.745	4.714
"12976"	"2012-08-26 20:10:00"	15.414	14.457	13.594	12.243	9.386	7.268	5.821	4.74
"12977"	"2012-08-26 20:20:00"	15.39	14.457	13.594	12.243	9.287	7.192	5.949	4.766
"12978"	"2012-08-26 20:30:00"	15.342	14.385	13.522	12.195	9.509	7.217	5.949	4.766
"12979"	"2012-08-26 20:40:00"	15.318	14.385	13.497	12.098	9.706	7.494	6.051	4.766
"12980"	"2012-08-26 20:50:00"	15.294	14.505	13.546	12.122	9.682	7.393	6.23	4.792
"12981"	"2012-08-26 21:00:00"	15.27	14.385	13.546	12.05	9.608	7.494	6.306	4.818
"12982"	"2012-08-26 21:10:00"	15.223	14.409	13.522	11.832	9.534	7.695	6.23	4.844
"12983"	"2012-08-26 21:20:00"	15.199	14.577	13.546	11.759	9.534	7.645	6.23	4.818
"12984"	"2012-08-26 21:30:00"	15.175	14.649	13.546	11.807	9.608	7.695	6.23	4.818
"12985"	"2012-08-26 21:40:00"	15.151	14.649	13.546	11.953	9.657	7.745	6.077	4.766
"12986"	"2012-08-26 21:50:00"	15.151	14.745	13.522	12.122	9.558	7.695	6	4.766
"12987"	"2012-08-26 22:00:00"	15.127	14.792	13.546	12.098	9.485	7.594	5.847	4.766
"12988"	"2012-08-26 22:10:00"	15.103	14.84	13.522	12.025	9.485	7.494	5.668	4.74
"12989"	"2012-08-26 22:20:00"	15.079	14.721	13.57	12.219	9.534	7.217	5.745	4.74
"12990"	"2012-08-26 22:30:00"	15.079	14.84	13.618	12.243	9.386	7.268	5.847	4.74
"12991"	"2012-08-26 22:40:00"	15.055	14.984	13.618	12.219	9.312	7.318	5.975	4.766
"12992"	"2012-08-26 22:50:00"	15.031	14.888	13.57	12.195	9.485	7.494	5.949	4.766
"12993"	"2012-08-26 23:00:00"	15.031	14.529	13.546	12.001	9.509	7.619	6.077	4.766
"12994"	"2012-08-26 23:10:00"	14.984	14.481	13.57	11.88	9.509	7.695	6.051	4.766
"12995"	"2012-08-26 23:20:00"	14.984	14.409	13.546	12.025	9.608	7.594	6.051	4.766
"12996"	"2012-08-26 23:30:00"	14.96	14.529	13.522	12.122	9.657	7.519	6.102	4.766
"12997"	"2012-08-26 23:40:00"	14.936	14.721	13.497	12.098	9.706	7.519	6.026	4.766
"12998"	"2012-08-26 23:50:00"	14.912	14.697	13.497	12.001	9.682	7.494	6.051	4.766
"12999"	"2012-08-27 00:00:00"	14.912	14.768	13.522	11.929	9.558	7.569	6.153	4.792
"13000"	"2012-08-27 00:10:00"	14.912	14.84	13.546	11.953	9.509	7.594	6.153	4.792
"13001"	"2012-08-27 00:20:00"	14.912	14.816	13.57	12.05	9.485	7.519	6.051	4.766
"13002"	"2012-08-27 00:30:00"	14.912	14.864	13.594	12.122	9.41	7.494	5.975	4.74
"13003"	"2012-08-27 00:40:00"	14.888	14.84	13.594	12.147	9.287	7.469	5.949	4.74
"13004"	"2012-08-27 00:50:00"	14.84	14.864	13.594	12.122	9.163	7.368	6	4.766
"13005"	"2012-08-27 01:00:00"	14.84	14.792	13.57	12.147	9.262	7.343	6.153	4.766
"13006"	"2012-08-27 01:10:00"	14.792	14.745	13.594	12.147	9.509	7.419	6.255	4.792
"13007"	"2012-08-27 01:20:00"	14.768	14.768	13.57	12.195	9.509	7.569	6.23	4.792
"13008"	"2012-08-27 01:30:00"	14.768	14.673	13.522	12.171	9.608	7.695	6.204	4.792
"13009"	"2012-08-27 01:40:00"	14.745	14.721	13.522	12.001	9.46	7.544	6.204	4.792
"13010"	"2012-08-27 01:50:00"	14.697	14.721	13.546	11.904	9.608	7.619	6.102	4.766
"13011"	"2012-08-27 02:00:00"	14.649	14.697	13.57	11.929	9.657	7.619	6.102	4.74
"13012"	"2012-08-27 02:10:00"	14.649	14.649	13.594	12.001	9.731	7.594	6.153	4.74
"13013"	"2012-08-27 02:20:00"	14.577	14.601	13.594	12.292	10.1	7.695	6.051	4.766
"13014"	"2012-08-27 02:30:00"	14.505	14.553	13.666	12.485	9.977	7.519	5.949	4.766
"13015"	"2012-08-27 02:40:00"	14.409	14.481	14.146	12.582	9.558	7.293	5.821	4.766
"13016"	"2012-08-27 02:50:00"	14.409	14.409	14.361	12.437	9.188	7.116	5.796	4.74
"13017"	"2012-08-27 03:00:00"	14.361	14.361	14.266	12.074	8.891	7.066	5.949	4.74
"13018"	"2012-08-27 03:10:00"	14.29	14.314	14.266	12.243	9.089	7.217	6.051	4.766
"13019"	"2012-08-27 03:20:00"	14.242	14.242	14.218	12.219	9.509	7.494	6.408	4.766
"13020"	"2012-08-27 03:30:00"	14.242	14.194	14.17	11.759	9.657	7.77	6.509	4.792
"13021"	"2012-08-27 03:40:00"	14.218	14.194	14.146	11.54	9.706	8.07	6.255	4.766
"13022"	"2012-08-27 03:50:00"	14.29	14.218	13.858	11.443	9.78	8.17	6.23	4.766
"13023"	"2012-08-27 04:00:00"	14.242	14.242	14.122	11.71	10.051	8.07	6.204	4.74
"13024"	"2012-08-27 04:10:00"	14.122	14.194	14.218	12.098	10.443	8.145	6.077	4.74
"13025"	"2012-08-27 04:20:00"	14.074	14.146	14.17	12.389	9.829	7.745	6.051	4.74
"13026"	"2012-08-27 04:30:00"	14.05	14.122	14.098	12.292	10.026	7.695	6.026	4.818
"13027"	"2012-08-27 04:40:00"	14.002	14.05	14.026	11.71	9.41	7.569	5.821	4.766
"13028"	"2012-08-27 04:50:00"	13.93	14.002	14.002	12.001	9.41	7.217	5.821	4.74
"13029"	"2012-08-27 05:00:00"	13.906	13.978	13.978	12.485	9.731	7.066	5.847	4.766
"13030"	"2012-08-27 05:10:00"	13.858	13.93	13.954	12.606	9.534	7.192	5.745	4.766
"13031"	"2012-08-27 05:20:00"	13.834	13.882	13.93	12.582	9.731	6.914	5.642	4.74
"13032"	"2012-08-27 05:30:00"	13.81	13.858	13.834	12.606	9.163	6.94	5.77	4.74
"13033"	"2012-08-27 05:40:00"	13.762	13.81	13.762	12.34	8.99	7.066	6.204	4.766
"13034"	"2012-08-27 05:50:00"	13.666	13.738	13.786	12.195	9.706	7.995	6.94	4.818
"13035"	"2012-08-27 06:00:00"	13.618	13.714	13.762	12.05	9.879	8.543	6.813	4.869
"13036"	"2012-08-27 06:10:00"	13.618	13.666	13.714	12.001	9.829	8.344	6.153	4.818
"13037"	"2012-08-27 06:20:00"	13.594	13.642	13.69	12.074	9.731	8.02	6.077	4.792
"13038"	"2012-08-27 06:30:00"	13.57	13.618	13.642	11.832	9.238	7.82	6.077	4.766
"13039"	"2012-08-27 06:40:00"	13.546	13.594	13.618	13.04	9.064	7.695	6.458	4.74
"13040"	"2012-08-27 06:50:00"	13.522	13.57	13.618	12.799	9.583	8.17	6.179	4.792
"13041"	"2012-08-27 07:00:00"	13.497	13.57	13.594	13.161	9.706	8.045	6	4.844
"13042"	"2012-08-27 07:10:00"	13.497	13.546	13.57	12.243	9.854	7.72	5.847	4.818
"13043"	"2012-08-27 07:20:00"	13.473	13.522	13.546	11.88	9.287	7.268	6	4.74
"13044"	"2012-08-27 07:30:00"	13.449	13.497	13.546	11.977	9.509	7.268	5.898	4.714
"13045"	"2012-08-27 07:40:00"	13.449	13.497	13.497	12.775	9.903	7.419	5.949	4.74
"13046"	"2012-08-27 07:50:00"	13.425	13.473	13.473	12.582	10.369	7.217	6.128	4.766
"13047"	"2012-08-27 08:00:00"	13.377	13.449	13.473	12.316	10.369	7.268	6.179	4.818
"13048"	"2012-08-27 08:10:00"	13.329	13.401	13.449	12.195	10.124	7.318	5.924	4.869
"13049"	"2012-08-27 08:20:00"	13.329	13.377	13.401	12.098	9.706	7.318	6.661	4.869
"13050"	"2012-08-27 08:30:00"	13.305	13.377	13.401	11.662	10.1	8.02	6.331	4.869
"13051"	"2012-08-27 08:40:00"	13.281	13.353	13.377	11.856	10.1	7.77	6.153	4.766
"13052"	"2012-08-27 08:50:00"	13.257	13.353	13.377	12.389	9.952	7.645	6.026	4.766
"13053"	"2012-08-27 09:00:00"	13.281	13.329	13.353	12.461	9.903	7.569	5.719	4.74
"13054"	"2012-08-27 09:10:00"	13.257	13.281	13.305	12.171	9.682	7.569	5.949	4.74
"13055"	"2012-08-27 09:20:00"	13.185	13.257	13.305	12.074	9.509	7.945	6.458	4.792
"13056"	"2012-08-27 09:30:00"	13.161	13.233	13.257	12.389	9.731	7.895	6.281	4.818
"13057"	"2012-08-27 09:40:00"	13.161	13.209	13.233	12.944	9.731	7.92	6.026	4.818
"13058"	"2012-08-27 09:50:00"	13.161	13.209	13.209	13.04	9.632	7.469	5.975	4.818
"13059"	"2012-08-27 10:00:00"	13.137	13.161	13.185	13.088	9.435	7.167	6.051	4.818
"13060"	"2012-08-27 10:10:00"	13.088	13.137	13.161	12.34	9.41	7.318	6.255	4.895
"13061"	"2012-08-27 10:20:00"	13.04	13.088	13.137	12.92	9.336	7.444	6.687	4.921
"13062"	"2012-08-27 10:30:00"	13.04	13.064	13.112	12.847	9.706	7.77	6.611	5.024
"13063"	"2012-08-27 10:40:00"	13.016	13.064	13.088	12.847	9.78	7.77	6.306	4.895
"13064"	"2012-08-27 10:50:00"	12.968	13.016	13.064	12.727	9.632	7.72	6.281	4.792
"13065"	"2012-08-27 11:00:00"	12.968	13.016	13.04	12.34	9.78	7.745	6.255	4.74
"13066"	"2012-08-27 11:10:00"	12.92	12.992	13.016	12.364	9.756	7.745	6.306	4.714
"13067"	"2012-08-27 11:20:00"	12.896	12.944	12.992	12.582	9.829	7.895	6.204	4.714
"13068"	"2012-08-27 11:30:00"	12.871	12.92	12.944	12.703	10.026	8.02	5.796	4.74
"13069"	"2012-08-27 11:40:00"	12.847	12.871	12.944	12.582	9.928	7.92	5.975	4.74
"13070"	"2012-08-27 11:50:00"	12.823	12.871	12.896	12.703	9.879	7.645	6	4.766
"13071"	"2012-08-27 12:00:00"	12.823	12.871	12.896	12.485	9.558	7.619	5.924	4.766
"13072"	"2012-08-27 12:10:00"	12.823	12.847	12.871	12.485	9.903	7.92	5.975	4.792
"13073"	"2012-08-27 12:20:00"	12.823	12.823	12.847	12.558	10.075	7.695	5.821	4.792
"13074"	"2012-08-27 12:30:00"	12.799	12.799	12.823	12.678	10.247	7.419	5.77	4.792
"13075"	"2012-08-27 12:40:00"	12.823	12.775	12.799	12.727	10.394	7.368	6	4.818
"13076"	"2012-08-27 12:50:00"	12.823	12.775	12.775	12.678	10.173	7.444	6.077	4.844
"13077"	"2012-08-27 13:00:00"	12.823	12.775	12.775	12.582	9.829	7.419	6.102	4.818
"13078"	"2012-08-27 13:10:00"	12.775	12.751	12.775	12.582	10.075	7.695	6.408	4.818
"13079"	"2012-08-27 13:20:00"	12.751	12.727	12.727	12.534	10.026	8.12	6.408	4.818
"13080"	"2012-08-27 13:30:00"	12.775	12.727	12.727	12.678	10.345	7.92	6.102	4.818
"13081"	"2012-08-27 13:40:00"	12.751	12.703	12.727	12.678	10.026	7.695	6.102	4.818
"13082"	"2012-08-27 13:50:00"	12.703	12.703	12.703	12.582	9.41	7.594	6.077	4.818
"13083"	"2012-08-27 14:00:00"	12.678	12.654	12.678	12.63	9.361	7.419	6	4.766
"13084"	"2012-08-27 14:10:00"	12.727	12.654	12.678	12.534	9.509	7.619	6.535	4.766
"13085"	"2012-08-27 14:20:00"	12.799	12.678	12.654	12.606	9.756	7.87	6.509	4.766
"13086"	"2012-08-27 14:30:00"	12.775	12.678	12.654	12.63	9.805	7.87	6.458	4.766
"13087"	"2012-08-27 14:40:00"	12.799	12.678	12.654	12.437	9.854	7.895	6.306	4.792
"13088"	"2012-08-27 14:50:00"	12.775	12.678	12.654	12.558	9.829	7.795	6.051	4.818
"13089"	"2012-08-27 15:00:00"	12.727	12.654	12.654	12.534	9.903	7.72	6.153	4.766
"13090"	"2012-08-27 15:10:00"	12.703	12.654	12.678	12.63	9.756	7.92	6.281	4.74
"13091"	"2012-08-27 15:20:00"	12.703	12.654	12.654	12.63	10.075	7.795	6.051	4.766
"13092"	"2012-08-27 15:30:00"	12.654	12.63	12.654	12.63	10.198	7.494	5.847	4.74
"13093"	"2012-08-27 15:40:00"	12.63	12.63	12.654	12.606	10.394	7.494	6	4.766
"13094"	"2012-08-27 15:50:00"	12.63	12.63	12.63	12.582	10.492	7.393	6.281	4.766
"13095"	"2012-08-27 16:00:00"	12.678	12.63	12.63	12.558	10.663	7.544	6.204	4.792
"13096"	"2012-08-27 16:10:00"	12.775	12.654	12.63	12.582	10.247	7.72	6	4.792
"13097"	"2012-08-27 16:20:00"	12.799	12.654	12.654	12.558	10.1	7.695	6.102	4.818
"13098"	"2012-08-27 16:30:00"	12.775	12.678	12.654	12.558	10.345	7.469	5.924	4.818
"13099"	"2012-08-27 16:40:00"	12.727	12.703	12.654	12.534	10.222	7.419	6.153	4.792
"13100"	"2012-08-27 16:50:00"	12.703	12.678	12.678	12.582	10.198	7.444	6	4.766
"13101"	"2012-08-27 17:00:00"	12.678	12.654	12.654	12.509	10.443	7.72	6.077	4.766
"13102"	"2012-08-27 17:10:00"	12.654	12.63	12.654	12.63	10.565	7.87	5.949	4.792
"13103"	"2012-08-27 17:20:00"	12.63	12.63	12.654	12.606	10.198	7.77	6.102	4.792
"13104"	"2012-08-27 17:30:00"	12.582	12.606	12.63	12.582	9.952	7.895	6.357	4.792
"13105"	"2012-08-27 17:40:00"	12.582	12.582	12.606	12.558	9.756	7.77	6.357	4.818
"13106"	"2012-08-27 17:50:00"	12.558	12.558	12.582	12.534	10.026	7.745	6.23	4.818
"13107"	"2012-08-27 18:00:00"	12.509	12.534	12.558	12.509	10.124	7.87	6.051	4.818
"13108"	"2012-08-27 18:10:00"	12.509	12.534	12.534	12.509	10.1	7.77	6.204	4.818
"13109"	"2012-08-27 18:20:00"	12.485	12.509	12.534	12.509	10.026	7.945	6.255	4.818
"13110"	"2012-08-27 18:30:00"	12.485	12.485	12.534	12.485	9.952	7.745	6.102	4.844
"13111"	"2012-08-27 18:40:00"	12.437	12.485	12.509	12.485	9.928	7.569	6.255	4.869
"13112"	"2012-08-27 18:50:00"	12.413	12.437	12.485	12.437	10.001	7.945	6.23	4.818
"13113"	"2012-08-27 19:00:00"	12.389	12.437	12.461	12.437	10.1	8.045	6.23	4.766
"13114"	"2012-08-27 19:10:00"	12.389	12.413	12.437	12.413	10.051	7.82	6.102	4.74
"13115"	"2012-08-27 19:20:00"	12.34	12.389	12.437	12.389	10.198	7.594	6.026	4.74
"13116"	"2012-08-27 19:30:00"	12.292	12.34	12.389	12.34	10.394	7.544	6.051	4.74
"13117"	"2012-08-27 19:40:00"	12.268	12.34	12.389	12.34	10.394	7.544	6.204	4.714
"13118"	"2012-08-27 19:50:00"	12.292	12.34	12.364	12.268	10.394	7.645	6.306	4.74
"13119"	"2012-08-27 20:00:00"	12.268	12.316	12.34	12.316	10.296	7.82	6.026	4.766
"13120"	"2012-08-27 20:10:00"	12.243	12.292	12.316	12.268	10.345	7.67	5.693	4.766
"13121"	"2012-08-27 20:20:00"	12.243	12.292	12.316	12.268	10.198	7.645	5.847	4.766
"13122"	"2012-08-27 20:30:00"	12.219	12.268	12.292	12.219	10.345	7.469	6	4.766
"13123"	"2012-08-27 20:40:00"	12.195	12.243	12.268	12.243	10.296	7.67	6.102	4.766
"13124"	"2012-08-27 20:50:00"	12.147	12.219	12.268	12.243	10.247	7.77	6.281	4.766
"13125"	"2012-08-27 21:00:00"	12.195	12.243	12.243	12.219	10.296	7.695	6.153	4.792
"13126"	"2012-08-27 21:10:00"	12.171	12.219	12.243	12.171	10.271	7.845	6.331	4.792
"13127"	"2012-08-27 21:20:00"	12.147	12.195	12.219	12.171	10.124	7.795	6.357	4.818
"13128"	"2012-08-27 21:30:00"	12.098	12.171	12.195	12.147	10.149	7.695	6.509	4.869
"13129"	"2012-08-27 21:40:00"	12.098	12.147	12.171	12.147	10.1	7.945	6.331	4.869
"13130"	"2012-08-27 21:50:00"	12.074	12.122	12.147	12.122	10.1	8.07	6.077	4.818
"13131"	"2012-08-27 22:00:00"	12.05	12.098	12.122	12.098	10.271	8.095	6	4.818
"13132"	"2012-08-27 22:10:00"	12.05	12.098	12.122	12.074	10.198	7.82	6.102	4.766
"13133"	"2012-08-27 22:20:00"	12.025	12.074	12.074	12.074	10.149	7.745	6.255	4.74
"13134"	"2012-08-27 22:30:00"	12.025	12.074	12.098	12.05	10.222	7.619	6.255	4.766
"13135"	"2012-08-27 22:40:00"	12.025	12.05	12.098	11.977	10.345	7.72	6.255	4.766
"13136"	"2012-08-27 22:50:00"	11.953	12.025	12.05	12.05	10.32	7.87	6.128	4.818
"13137"	"2012-08-27 23:00:00"	12.001	12.025	12.05	11.977	10.296	7.945	5.898	4.766
"13138"	"2012-08-27 23:10:00"	11.977	12.001	12.05	11.977	10.222	7.72	5.898	4.74
"13139"	"2012-08-27 23:20:00"	11.953	12.001	12.025	11.977	10.271	7.393	5.872	4.74
"13140"	"2012-08-27 23:30:00"	11.953	12.001	12.025	11.953	10.467	7.393	5.949	4.74
"13141"	"2012-08-27 23:40:00"	11.904	11.953	12.001	11.977	10.467	7.469	6.026	4.74
"13142"	"2012-08-27 23:50:00"	11.88	11.929	11.977	11.953	10.443	7.594	6.204	4.766
"13143"	"2012-08-28 00:00:00"	11.856	11.929	11.953	11.904	10.418	7.72	6.179	4.792
"13144"	"2012-08-28 00:10:00"	11.856	11.904	11.929	11.904	10.247	7.67	6.179	4.818
"13145"	"2012-08-28 00:20:00"	11.856	11.904	11.929	11.856	10.051	7.845	6.204	4.818
"13146"	"2012-08-28 00:30:00"	11.856	11.904	11.929	11.88	10.1	7.845	6.408	4.792
"13147"	"2012-08-28 00:40:00"	11.807	11.856	11.904	11.88	10.1	7.82	6.408	4.792
"13148"	"2012-08-28 00:50:00"	11.783	11.832	11.88	11.832	10.32	7.87	6.153	4.766
"13149"	"2012-08-28 01:00:00"	11.759	11.832	11.856	11.832	10.345	7.945	6.026	4.792
"13150"	"2012-08-28 01:10:00"	11.759	11.807	11.832	11.807	10.271	7.82	6.077	4.818
"13151"	"2012-08-28 01:20:00"	11.734	11.759	11.807	11.783	10.124	7.695	6.255	4.818
"13152"	"2012-08-28 01:30:00"	11.734	11.759	11.807	11.686	10.1	7.619	6.331	4.844
"13153"	"2012-08-28 01:40:00"	11.686	11.734	11.783	11.734	10.026	7.67	6.433	4.844
"13154"	"2012-08-28 01:50:00"	11.686	11.734	11.759	11.71	10.149	7.845	6.331	4.818
"13155"	"2012-08-28 02:00:00"	11.637	11.71	11.759	11.734	10.492	7.92	6	4.766
"13156"	"2012-08-28 02:10:00"	11.613	11.686	11.734	11.71	10.296	7.845	5.898	4.74
"13157"	"2012-08-28 02:20:00"	11.637	11.686	11.71	11.662	10.222	7.619	5.898	4.74
"13158"	"2012-08-28 02:30:00"	11.613	11.637	11.662	11.662	10.173	7.393	5.949	4.74
"13159"	"2012-08-28 02:40:00"	11.589	11.637	11.662	11.613	10.222	7.469	5.949	4.74
"13160"	"2012-08-28 02:50:00"	11.589	11.637	11.662	11.637	10.467	7.469	6.153	4.766
"13161"	"2012-08-28 03:00:00"	11.54	11.613	11.637	11.613	10.492	7.619	6.281	4.792
"13162"	"2012-08-28 03:10:00"	11.516	11.565	11.613	11.589	10.32	7.82	6.255	4.818
"13163"	"2012-08-28 03:20:00"	11.54	11.565	11.613	11.589	10.247	7.82	6.077	4.818
"13164"	"2012-08-28 03:30:00"	11.516	11.565	11.589	11.516	10.32	7.619	6.077	4.818
"13165"	"2012-08-28 03:40:00"	11.467	11.54	11.565	11.516	9.977	7.72	6.23	4.818
"13166"	"2012-08-28 03:50:00"	11.443	11.516	11.54	11.492	10.198	7.72	6.357	4.792
"13167"	"2012-08-28 04:00:00"	11.467	11.492	11.516	11.492	10.198	7.845	6.306	4.766
"13168"	"2012-08-28 04:10:00"	11.419	11.467	11.516	11.492	10.149	7.97	6.102	4.766
"13169"	"2012-08-28 04:20:00"	11.394	11.467	11.492	11.443	10.198	7.87	6.102	4.792
"13170"	"2012-08-28 04:30:00"	11.394	11.443	11.492	11.443	10.124	7.77	6.128	4.792
"13171"	"2012-08-28 04:40:00"	11.419	11.443	11.467	11.394	10.149	7.519	6.204	4.818
"13172"	"2012-08-28 04:50:00"	11.37	11.419	11.467	11.419	10.075	7.594	6.281	4.818
"13173"	"2012-08-28 05:00:00"	11.321	11.394	11.419	11.394	10.1	7.92	6.433	4.818
"13174"	"2012-08-28 05:10:00"	11.297	11.37	11.419	11.37	10.222	7.895	6.153	4.766
"13175"	"2012-08-28 05:20:00"	11.297	11.346	11.394	11.37	10.247	7.895	5.949	4.766
"13176"	"2012-08-28 05:30:00"	11.321	11.346	11.37	11.37	10.345	7.795	5.796	4.766
"13177"	"2012-08-28 05:40:00"	11.248	11.346	11.37	11.321	10.541	7.519	5.847	4.74
"13178"	"2012-08-28 05:50:00"	11.273	11.321	11.346	11.321	10.369	7.368	5.975	4.766
"13179"	"2012-08-28 06:00:00"	11.248	11.297	11.346	11.321	10.369	7.393	6.026	4.766
"13180"	"2012-08-28 06:10:00"	11.248	11.297	11.321	11.297	10.369	7.469	6.051	4.818
"13181"	"2012-08-28 06:20:00"	11.248	11.297	11.321	11.297	10.418	7.494	6.23	4.818
"13182"	"2012-08-28 06:30:00"	11.224	11.273	11.297	11.273	10.296	7.72	6.281	4.818
"13183"	"2012-08-28 06:40:00"	11.224	11.248	11.297	11.224	10.271	7.845	6.281	4.818
"13184"	"2012-08-28 06:50:00"	11.2	11.248	11.273	11.248	10.222	7.77	6.102	4.818
"13185"	"2012-08-28 07:00:00"	11.224	11.273	11.273	11.248	10.173	7.695	6.128	4.818
"13186"	"2012-08-28 07:10:00"	11.224	11.273	11.297	11.248	10.1	7.745	6.306	4.818
"13187"	"2012-08-28 07:20:00"	11.224	11.248	11.273	11.248	10.198	7.67	6.204	4.792
"13188"	"2012-08-28 07:30:00"	11.224	11.248	11.273	11.248	10.075	7.72	6.23	4.766
"13189"	"2012-08-28 07:40:00"	11.2	11.248	11.273	11.248	10.051	7.72	6.357	4.766
"13190"	"2012-08-28 07:50:00"	11.2	11.224	11.273	11.224	10.026	7.97	6.255	4.766
"13191"	"2012-08-28 08:00:00"	11.224	11.224	11.273	11.224	10.198	7.945	6.281	4.766
"13192"	"2012-08-28 08:10:00"	11.248	11.224	11.248	11.224	10.198	7.77	6.255	4.766
"13193"	"2012-08-28 08:20:00"	11.248	11.224	11.273	11.224	10.124	7.77	6.179	4.766
"13194"	"2012-08-28 08:30:00"	11.224	11.224	11.248	11.2	10.051	7.695	6.153	4.766
"13195"	"2012-08-28 08:40:00"	11.321	11.248	11.248	11.2	10.051	7.695	6.102	4.766
"13196"	"2012-08-28 08:50:00"	11.297	11.248	11.248	11.175	10.149	7.745	5.949	4.766
"13197"	"2012-08-28 09:00:00"	11.273	11.248	11.248	11.2	10.075	7.67	5.975	4.74
"13198"	"2012-08-28 09:10:00"	11.273	11.248	11.248	11.2	10.369	7.594	5.975	4.766
"13199"	"2012-08-28 09:20:00"	11.273	11.248	11.248	11.2	10.369	7.544	5.924	4.766
"13200"	"2012-08-28 09:30:00"	11.273	11.248	11.248	11.224	10.271	7.469	5.898	4.766
"13201"	"2012-08-28 09:40:00"	11.273	11.248	11.248	11.224	10.32	7.519	6	4.792
"13202"	"2012-08-28 09:50:00"	11.273	11.248	11.248	11.224	10.271	7.619	6.026	4.818
"13203"	"2012-08-28 10:00:00"	11.321	11.248	11.273	11.224	10.296	7.695	6.153	4.818
"13204"	"2012-08-28 10:10:00"	11.321	11.248	11.273	11.224	10.1	7.72	6.23	4.818
"13205"	"2012-08-28 10:20:00"	11.321	11.273	11.273	11.248	10.271	7.67	6.128	4.844
"13206"	"2012-08-28 10:30:00"	11.346	11.273	11.273	11.248	10.149	7.569	6.204	4.818
"13207"	"2012-08-28 10:40:00"	11.346	11.297	11.273	11.248	9.879	7.594	6.281	4.818
"13208"	"2012-08-28 10:50:00"	11.37	11.297	11.273	11.248	10.075	7.72	6.357	4.844
"13209"	"2012-08-28 11:00:00"	11.394	11.297	11.297	11.248	9.977	7.87	6.306	4.818
"13210"	"2012-08-28 11:10:00"	11.419	11.297	11.297	11.248	9.829	7.945	6.153	4.766
"13211"	"2012-08-28 11:20:00"	11.443	11.346	11.297	11.273	10.026	8.02	6.102	4.766
"13212"	"2012-08-28 11:30:00"	11.443	11.346	11.321	11.273	10.051	7.945	6.102	4.766
"13213"	"2012-08-28 11:40:00"	11.492	11.37	11.321	11.273	9.952	7.745	6.179	4.766
"13214"	"2012-08-28 11:50:00"	11.492	11.37	11.346	11.273	10.051	7.67	6.179	4.766
"13215"	"2012-08-28 12:00:00"	11.516	11.394	11.37	11.297	10.001	7.645	6.204	4.766
"13216"	"2012-08-28 12:10:00"	11.613	11.419	11.394	11.321	9.952	7.82	6.153	4.766
"13217"	"2012-08-28 12:20:00"	11.759	11.467	11.419	11.297	9.928	7.87	6.077	4.766
"13218"	"2012-08-28 12:30:00"	11.783	11.467	11.443	11.321	10.051	7.72	6	4.792
"13219"	"2012-08-28 12:40:00"	11.832	11.467	11.443	11.175	10.075	7.569	6	4.766
"13220"	"2012-08-28 12:50:00"	11.904	11.492	11.467	11.102	10.075	7.293	6.026	4.766
"13221"	"2012-08-28 13:00:00"	11.929	11.516	11.492	11.127	10.173	7.318	6.077	4.792
"13222"	"2012-08-28 13:10:00"	11.953	11.54	11.492	11.175	10.247	7.368	6.026	4.766
"13223"	"2012-08-28 13:20:00"	11.953	11.565	11.467	11.053	10.345	7.419	6.051	4.766
"13224"	"2012-08-28 13:30:00"	11.977	11.637	11.443	10.932	10.394	7.77	6.051	4.792
"13225"	"2012-08-28 13:40:00"	12.025	11.613	11.394	10.956	10.394	7.845	6.077	4.792
"13226"	"2012-08-28 13:50:00"	12.074	11.565	11.321	11.005	10.296	7.619	6.204	4.792
"13227"	"2012-08-28 14:00:00"	12.05	11.565	11.321	11.053	10.271	7.569	6.179	4.792
"13228"	"2012-08-28 14:10:00"	12.025	11.54	11.321	11.078	10.271	7.645	6.204	4.792
"13229"	"2012-08-28 14:20:00"	12.171	11.467	11.297	11.102	10.198	7.82	6.306	4.818
"13230"	"2012-08-28 14:30:00"	12.219	11.467	11.321	11.127	10.149	7.77	6.331	4.818
"13231"	"2012-08-28 14:40:00"	12.243	11.467	11.321	11.151	10.149	7.895	6.255	4.818
"13232"	"2012-08-28 14:50:00"	12.437	11.467	11.321	11.151	9.952	7.895	6.102	4.818
"13233"	"2012-08-28 15:00:00"	12.582	11.492	11.321	11.151	9.977	7.82	6	4.766
"13234"	"2012-08-28 15:10:00"	12.654	11.565	11.346	11.151	10.124	7.82	6.051	4.766
"13235"	"2012-08-28 15:20:00"	12.437	11.467	11.321	11.175	10.222	7.72	6.102	4.74
"13236"	"2012-08-28 15:30:00"	12.534	11.467	11.321	11.175	10.32	7.619	6	4.74
"13237"	"2012-08-28 15:40:00"	12.364	11.467	11.321	11.2	10.418	7.444	6	4.766
"13238"	"2012-08-28 15:50:00"	12.582	11.516	11.321	11.2	10.394	7.318	5.924	4.792
"13239"	"2012-08-28 16:00:00"	12.944	11.565	11.321	11.224	10.369	7.217	6.153	4.818
"13240"	"2012-08-28 16:10:00"	12.775	11.613	11.346	11.2	10.394	7.419	6.23	4.869
"13241"	"2012-08-28 16:20:00"	12.582	11.589	11.346	11.175	10.394	7.494	6.255	4.844
"13242"	"2012-08-28 16:30:00"	12.654	11.613	11.37	11.2	10.026	7.594	6.179	4.844
"13243"	"2012-08-28 16:40:00"	12.775	11.565	11.321	11.175	10.001	7.745	6.357	4.792
"13244"	"2012-08-28 16:50:00"	12.727	11.516	11.321	11.151	9.879	7.82	6.611	4.766
"13245"	"2012-08-28 17:00:00"	12.896	11.516	11.321	11.151	9.731	7.82	6.408	4.766
"13246"	"2012-08-28 17:10:00"	12.63	11.54	11.346	11.175	9.903	7.695	6.153	4.74
"13247"	"2012-08-28 17:20:00"	12.437	11.565	11.37	11.2	9.952	7.795	6.153	4.74
"13248"	"2012-08-28 17:30:00"	12.171	11.565	11.37	11.2	10.001	7.87	5.898	4.74
"13249"	"2012-08-28 17:40:00"	12.05	11.565	11.37	11.2	10.124	7.895	5.693	4.74
"13250"	"2012-08-28 17:50:00"	12.025	11.54	11.346	11.175	10.222	8.02	5.847	4.74
"13251"	"2012-08-28 18:00:00"	12.001	11.565	11.346	11.175	10.026	7.945	5.898	4.766
"13252"	"2012-08-28 18:10:00"	11.977	11.613	11.37	11.175	9.903	7.895	6.051	4.766
"13253"	"2012-08-28 18:20:00"	11.929	11.71	11.37	11.175	9.977	7.77	5.949	4.792
"13254"	"2012-08-28 18:30:00"	11.929	11.686	11.37	11.175	9.952	7.77	5.77	4.792
"13255"	"2012-08-28 18:40:00"	12.001	11.686	11.346	11.175	10.051	7.72	5.949	4.792
"13256"	"2012-08-28 18:50:00"	12.025	11.662	11.346	11.175	10.173	7.569	6	4.818
"13257"	"2012-08-28 19:00:00"	12.001	11.686	11.37	11.224	10.026	7.569	6.026	4.818
"13258"	"2012-08-28 19:10:00"	12.025	11.832	11.394	11.224	9.731	7.695	6	4.818
"13259"	"2012-08-28 19:20:00"	12.025	11.807	11.394	11.224	9.928	7.594	5.949	4.818
"13260"	"2012-08-28 19:30:00"	12.001	11.734	11.37	11.175	9.903	7.745	6	4.818
"13261"	"2012-08-28 19:40:00"	12.001	11.589	11.37	11.102	10.001	7.619	6.102	4.818
"13262"	"2012-08-28 19:50:00"	11.953	11.589	11.37	11.102	10.198	7.343	6.102	4.818
"13263"	"2012-08-28 20:00:00"	11.929	11.565	11.37	11.078	10.173	7.569	6.026	4.792
"13264"	"2012-08-28 20:10:00"	11.904	11.589	11.321	11.053	10.051	7.92	6.102	4.792
"13265"	"2012-08-28 20:20:00"	11.88	11.589	11.321	11.029	10.124	7.745	6.179	4.818
"13266"	"2012-08-28 20:30:00"	11.88	11.613	11.321	11.029	10.149	7.569	6.23	4.818
"13267"	"2012-08-28 20:40:00"	11.856	11.662	11.321	11.078	10.001	7.67	6.306	4.818
"13268"	"2012-08-28 20:50:00"	11.832	11.662	11.346	11.102	9.952	7.745	6.382	4.818
"13269"	"2012-08-28 21:00:00"	11.832	11.637	11.346	11.102	10.001	7.72	6.281	4.766
"13270"	"2012-08-28 21:10:00"	11.807	11.565	11.346	11.102	9.952	7.67	6.255	4.766
"13271"	"2012-08-28 21:20:00"	11.807	11.565	11.346	11.102	10.026	7.619	6.281	4.74
"13272"	"2012-08-28 21:30:00"	11.783	11.565	11.346	11.127	10.124	7.544	6.204	4.74
"13273"	"2012-08-28 21:40:00"	11.759	11.54	11.346	11.127	10.173	7.469	6.077	4.74
"13274"	"2012-08-28 21:50:00"	11.734	11.516	11.346	11.127	10.222	7.393	6.026	4.74
"13275"	"2012-08-28 22:00:00"	11.71	11.492	11.346	11.078	10.32	7.393	6.051	4.766
"13276"	"2012-08-28 22:10:00"	11.662	11.467	11.321	11.029	10.369	7.393	6.051	4.766
"13277"	"2012-08-28 22:20:00"	11.637	11.467	11.321	11.029	10.345	7.469	6.077	4.792
"13278"	"2012-08-28 22:30:00"	11.613	11.467	11.321	11.053	10.345	7.519	6.179	4.818
"13279"	"2012-08-28 22:40:00"	11.589	11.467	11.321	11.053	10.296	7.569	6.255	4.844
"13280"	"2012-08-28 22:50:00"	11.565	11.467	11.297	11.029	10.222	7.569	6.204	4.844
"13281"	"2012-08-28 23:00:00"	11.565	11.443	11.297	11.029	10.198	7.519	6.255	4.818
"13282"	"2012-08-28 23:10:00"	11.516	11.443	11.297	11.078	10.124	7.544	6.204	4.792
"13283"	"2012-08-28 23:20:00"	11.492	11.443	11.297	11.053	10.026	7.695	6.153	4.766
"13284"	"2012-08-28 23:30:00"	11.467	11.419	11.297	11.078	10.075	7.72	6.204	4.766
"13285"	"2012-08-28 23:40:00"	11.467	11.419	11.321	11.102	10.001	7.795	6.179	4.766
"13286"	"2012-08-28 23:50:00"	11.419	11.394	11.321	11.102	9.829	7.87	6.179	4.766
"13287"	"2012-08-29 00:00:00"	11.419	11.419	11.321	11.102	9.682	7.845	6.128	4.74
"13288"	"2012-08-29 00:10:00"	11.419	11.419	11.321	11.078	9.706	7.92	5.975	4.74
"13289"	"2012-08-29 00:20:00"	11.394	11.394	11.321	11.029	9.706	7.97	5.924	4.766
"13290"	"2012-08-29 00:30:00"	11.394	11.394	11.321	11.053	9.805	7.92	5.872	4.766
"13291"	"2012-08-29 00:40:00"	11.37	11.394	11.321	11.078	9.879	7.895	5.796	4.766
"13292"	"2012-08-29 00:50:00"	11.346	11.37	11.321	11.102	9.903	7.945	5.847	4.766
"13293"	"2012-08-29 01:00:00"	11.321	11.37	11.321	11.102	9.879	7.87	5.949	4.766
"13294"	"2012-08-29 01:10:00"	11.321	11.37	11.321	11.102	9.903	7.72	6	4.818
"13295"	"2012-08-29 01:20:00"	11.297	11.346	11.321	11.102	9.903	7.619	5.975	4.844
"13296"	"2012-08-29 01:30:00"	11.297	11.346	11.273	11.102	9.854	7.645	5.898	4.869
"13297"	"2012-08-29 01:40:00"	11.321	11.346	11.297	11.102	9.903	7.67	6	4.844
"13298"	"2012-08-29 01:50:00"	11.297	11.321	11.297	11.078	9.952	7.67	6.077	4.844
"13299"	"2012-08-29 02:00:00"	11.297	11.321	11.297	11.102	10.001	7.745	6.128	4.844
"13300"	"2012-08-29 02:10:00"	11.273	11.321	11.321	11.078	9.952	7.845	6.128	4.818
"13301"	"2012-08-29 02:20:00"	11.273	11.297	11.321	11.102	10.026	7.745	6.077	4.766
"13302"	"2012-08-29 02:30:00"	11.224	11.297	11.321	11.078	9.977	7.619	6.051	4.766
"13303"	"2012-08-29 02:40:00"	11.248	11.273	11.321	11.029	10.001	7.494	6.051	4.766
"13304"	"2012-08-29 02:50:00"	11.224	11.273	11.297	11.029	10.051	7.469	6.026	4.792
"13305"	"2012-08-29 03:00:00"	11.248	11.273	11.297	11.029	10.026	7.519	6.051	4.792
"13306"	"2012-08-29 03:10:00"	11.248	11.273	11.297	11.053	9.928	7.67	6.128	4.766
"13307"	"2012-08-29 03:20:00"	11.224	11.248	11.297	11.102	10.001	7.72	6.179	4.766
"13308"	"2012-08-29 03:30:00"	11.224	11.248	11.273	11.127	9.928	7.645	6.204	4.766
"13309"	"2012-08-29 03:40:00"	11.2	11.248	11.273	11.078	9.928	7.544	6.306	4.792
"13310"	"2012-08-29 03:50:00"	11.2	11.224	11.273	11.078	9.928	7.469	6.306	4.818
"13311"	"2012-08-29 04:00:00"	11.2	11.224	11.273	11.029	9.903	7.494	6.153	4.818
"13312"	"2012-08-29 04:10:00"	11.175	11.224	11.248	11.029	9.952	7.695	6.128	4.792
"13313"	"2012-08-29 04:20:00"	11.175	11.224	11.248	11.005	9.903	7.82	6.128	4.766
"13314"	"2012-08-29 04:30:00"	11.175	11.224	11.248	11.005	9.977	7.82	6.102	4.766
"13315"	"2012-08-29 04:40:00"	11.151	11.2	11.248	10.956	9.952	7.695	6.077	4.766
"13316"	"2012-08-29 04:50:00"	11.175	11.2	11.248	10.907	10.026	7.494	6.102	4.766
"13317"	"2012-08-29 05:00:00"	11.175	11.2	11.248	10.932	10.001	7.419	6.153	4.792
"13318"	"2012-08-29 05:10:00"	11.151	11.2	11.224	10.883	10.075	7.419	6.204	4.792
"13319"	"2012-08-29 05:20:00"	11.151	11.175	11.224	10.907	10.124	7.494	6.204	4.818
"13320"	"2012-08-29 05:30:00"	11.127	11.175	11.224	10.907	10.173	7.494	6.153	4.818
"13321"	"2012-08-29 05:40:00"	11.127	11.175	11.2	10.932	10.124	7.619	6	4.818
"13322"	"2012-08-29 05:50:00"	11.127	11.175	11.2	10.883	9.879	7.645	6.077	4.792
"13323"	"2012-08-29 06:00:00"	11.127	11.175	11.2	10.907	9.977	7.519	6.128	4.766
"13324"	"2012-08-29 06:10:00"	11.127	11.175	11.2	10.932	10.026	7.519	6.153	4.766
"13325"	"2012-08-29 06:20:00"	11.127	11.151	11.175	10.907	9.928	7.594	6.204	4.766
"13326"	"2012-08-29 06:30:00"	11.127	11.151	11.175	10.907	10.051	7.695	6.204	4.766
"13327"	"2012-08-29 06:40:00"	11.127	11.151	11.175	10.907	10.026	7.795	6.026	4.792
"13328"	"2012-08-29 06:50:00"	11.127	11.151	11.175	10.907	9.928	7.67	5.949	4.792
"13329"	"2012-08-29 07:00:00"	11.127	11.151	11.175	10.907	9.854	7.645	5.924	4.766
"13330"	"2012-08-29 07:10:00"	11.127	11.151	11.175	10.932	9.952	7.695	5.924	4.792
"13331"	"2012-08-29 07:20:00"	11.127	11.151	11.175	10.932	9.928	7.72	5.949	4.766
"13332"	"2012-08-29 07:30:00"	11.127	11.151	11.175	10.932	9.903	7.695	6	4.792
"13333"	"2012-08-29 07:40:00"	11.127	11.151	11.175	10.98	10.051	7.695	6.102	4.818
"13334"	"2012-08-29 07:50:00"	11.127	11.151	11.175	10.956	10.026	7.72	6.102	4.869
"13335"	"2012-08-29 08:00:00"	11.127	11.151	11.175	10.98	9.879	7.695	6.051	4.844
"13336"	"2012-08-29 08:10:00"	11.127	11.151	11.151	10.956	9.78	7.645	6.026	4.844
"13337"	"2012-08-29 08:20:00"	11.127	11.127	11.151	10.932	9.879	7.72	6.077	4.844
"13338"	"2012-08-29 08:30:00"	11.127	11.127	11.151	10.956	9.829	7.695	6.179	4.818
"13339"	"2012-08-29 08:40:00"	11.127	11.151	11.151	10.98	9.829	7.695	6.255	4.792
"13340"	"2012-08-29 08:50:00"	11.151	11.151	11.151	11.005	9.903	7.695	6.153	4.766
"13341"	"2012-08-29 09:00:00"	11.175	11.151	11.151	11.029	9.854	7.72	6.077	4.766
"13342"	"2012-08-29 09:10:00"	11.2	11.151	11.151	10.98	9.805	7.645	6.026	4.766
"13343"	"2012-08-29 09:20:00"	11.2	11.151	11.151	10.98	9.706	7.619	6.051	4.766
"13344"	"2012-08-29 09:30:00"	11.2	11.127	11.151	10.956	9.879	7.569	6.153	4.792
"13345"	"2012-08-29 09:40:00"	11.224	11.127	11.151	10.956	9.78	7.72	6.255	4.792
"13346"	"2012-08-29 09:50:00"	11.224	11.127	11.151	10.98	9.829	7.87	6.204	4.766
"13347"	"2012-08-29 10:00:00"	11.224	11.127	11.151	10.98	9.928	7.87	6.051	4.766
"13348"	"2012-08-29 10:10:00"	11.248	11.151	11.151	10.907	9.805	7.82	5.949	4.766
"13349"	"2012-08-29 10:20:00"	11.248	11.151	11.151	10.907	9.78	7.569	5.949	4.792
"13350"	"2012-08-29 10:30:00"	11.248	11.151	11.151	10.932	9.854	7.544	6.026	4.818
"13351"	"2012-08-29 10:40:00"	11.224	11.151	11.151	10.956	9.952	7.569	6.051	4.818
"13352"	"2012-08-29 10:50:00"	11.2	11.127	11.151	10.932	9.854	7.569	6.102	4.818
"13353"	"2012-08-29 11:00:00"	11.2	11.127	11.151	10.956	9.928	7.645	6.204	4.818
"13354"	"2012-08-29 11:10:00"	11.2	11.127	11.151	10.98	10.001	7.645	6.255	4.818
"13355"	"2012-08-29 11:20:00"	11.224	11.127	11.151	11.005	9.977	7.619	6.077	4.792
"13356"	"2012-08-29 11:30:00"	11.224	11.151	11.151	10.98	9.903	7.494	5.975	4.766
"13357"	"2012-08-29 11:40:00"	11.248	11.175	11.175	10.956	10.001	7.419	6.051	4.766
"13358"	"2012-08-29 11:50:00"	11.273	11.175	11.151	10.932	9.977	7.544	5.975	4.766
"13359"	"2012-08-29 12:00:00"	11.297	11.175	11.151	10.907	9.952	7.645	5.975	4.766
"13360"	"2012-08-29 12:10:00"	11.321	11.224	11.151	10.956	10.026	7.619	6.077	4.766
"13361"	"2012-08-29 12:20:00"	11.321	11.175	11.151	10.907	9.952	7.544	6.102	4.766
"13362"	"2012-08-29 12:30:00"	11.346	11.175	11.175	10.932	9.903	7.569	6.102	4.766
"13363"	"2012-08-29 12:40:00"	11.346	11.151	11.175	10.98	9.903	7.594	6.204	4.766
"13364"	"2012-08-29 12:50:00"	11.346	11.151	11.175	10.956	9.928	7.645	6.255	4.792
"13365"	"2012-08-29 13:00:00"	11.321	11.175	11.175	10.98	9.805	7.67	6.128	4.792
"13366"	"2012-08-29 13:10:00"	11.346	11.175	11.175	10.932	9.78	7.695	6.153	4.792
"13367"	"2012-08-29 13:20:00"	11.37	11.151	11.151	10.956	9.78	7.72	6.204	4.818
"13368"	"2012-08-29 13:30:00"	11.394	11.175	11.151	10.98	9.805	7.594	6.153	4.792
"13369"	"2012-08-29 13:40:00"	11.394	11.151	11.175	10.98	9.805	7.519	6.153	4.766
"13370"	"2012-08-29 13:50:00"	11.37	11.175	11.175	11.005	9.854	7.544	6.179	4.792
"13371"	"2012-08-29 14:00:00"	11.37	11.2	11.175	11.029	10.026	7.594	6.153	4.792
"13372"	"2012-08-29 14:10:00"	11.419	11.224	11.2	10.98	9.928	7.594	6.051	4.766
"13373"	"2012-08-29 14:20:00"	11.467	11.273	11.2	10.858	9.952	7.72	6.128	4.766
"13374"	"2012-08-29 14:30:00"	11.492	11.248	11.2	10.834	9.706	7.72	6.204	4.766
"13375"	"2012-08-29 14:40:00"	11.565	11.248	11.2	10.883	9.756	7.569	6.179	4.766
"13376"	"2012-08-29 14:50:00"	11.589	11.248	11.2	10.932	9.903	7.519	6.204	4.766
"13377"	"2012-08-29 15:00:00"	11.54	11.224	11.2	10.956	9.829	7.695	6.077	4.766
"13378"	"2012-08-29 15:10:00"	11.467	11.224	11.2	10.98	9.903	7.695	6	4.766
"13379"	"2012-08-29 15:20:00"	11.467	11.224	11.224	10.98	9.903	7.87	6	4.792
"13380"	"2012-08-29 15:30:00"	11.467	11.248	11.2	10.98	9.854	7.745	5.898	4.818
"13381"	"2012-08-29 15:40:00"	11.467	11.224	11.2	10.98	9.731	7.745	5.872	4.818
"13382"	"2012-08-29 15:50:00"	11.467	11.224	11.224	10.956	9.879	7.695	5.949	4.818
"13383"	"2012-08-29 16:00:00"	11.492	11.248	11.224	10.956	9.854	7.645	6.051	4.818
"13384"	"2012-08-29 16:10:00"	11.492	11.297	11.224	10.98	9.879	7.569	6.051	4.818
"13385"	"2012-08-29 16:20:00"	11.492	11.346	11.224	10.98	9.952	7.594	6	4.818
"13386"	"2012-08-29 16:30:00"	11.516	11.346	11.224	10.932	9.952	7.619	5.872	4.818
"13387"	"2012-08-29 16:40:00"	11.54	11.297	11.248	10.932	9.854	7.695	5.975	4.792
"13388"	"2012-08-29 16:50:00"	11.565	11.297	11.248	10.932	9.78	7.67	6.077	4.792
"13389"	"2012-08-29 17:00:00"	11.613	11.321	11.248	10.932	9.805	7.569	6.102	4.792
"13390"	"2012-08-29 17:10:00"	11.637	11.321	11.248	10.932	9.657	7.67	6.23	4.792
"13391"	"2012-08-29 17:20:00"	11.613	11.321	11.273	10.907	9.78	7.67	6.255	4.792
"13392"	"2012-08-29 17:30:00"	11.565	11.346	11.273	10.907	9.829	7.82	6.179	4.792
"13393"	"2012-08-29 17:40:00"	11.54	11.346	11.273	10.907	9.829	7.77	6.077	4.792
"13394"	"2012-08-29 17:50:00"	11.54	11.346	11.273	10.907	9.805	7.745	6.051	4.792
"13395"	"2012-08-29 18:00:00"	11.565	11.346	11.224	10.858	9.756	7.845	6.179	4.792
"13396"	"2012-08-29 18:10:00"	11.565	11.321	11.224	10.883	9.756	7.695	6.051	4.766
"13397"	"2012-08-29 18:20:00"	11.565	11.321	11.224	10.907	9.805	7.544	6.102	4.766
"13398"	"2012-08-29 18:30:00"	11.589	11.321	11.2	10.907	9.928	7.569	6.102	4.792
"13399"	"2012-08-29 18:40:00"	11.589	11.321	11.175	10.956	10.001	7.619	6.051	4.792
"13400"	"2012-08-29 18:50:00"	11.565	11.321	11.175	10.956	9.928	7.72	6.026	4.766
"13401"	"2012-08-29 19:00:00"	11.565	11.321	11.175	10.98	9.879	7.594	6.077	4.766
"13402"	"2012-08-29 19:10:00"	11.565	11.321	11.175	10.98	9.805	7.519	6.051	4.766
"13403"	"2012-08-29 19:20:00"	11.565	11.321	11.2	10.98	9.78	7.419	6.128	4.766
"13404"	"2012-08-29 19:30:00"	11.565	11.321	11.224	10.956	9.829	7.368	6.179	4.766
"13405"	"2012-08-29 19:40:00"	11.565	11.346	11.224	10.98	9.903	7.469	6.102	4.766
"13406"	"2012-08-29 19:50:00"	11.565	11.37	11.2	10.956	9.977	7.494	6.077	4.766
"13407"	"2012-08-29 20:00:00"	11.54	11.37	11.175	10.907	9.829	7.67	6.153	4.766
"13408"	"2012-08-29 20:10:00"	11.54	11.37	11.175	10.907	9.928	7.695	6.204	4.792
"13409"	"2012-08-29 20:20:00"	11.54	11.37	11.175	10.858	9.928	7.569	6.153	4.818
"13410"	"2012-08-29 20:30:00"	11.54	11.37	11.175	10.785	9.805	7.67	6.051	4.792
"13411"	"2012-08-29 20:40:00"	11.492	11.37	11.175	10.785	9.756	7.77	6.128	4.792
"13412"	"2012-08-29 20:50:00"	11.492	11.37	11.175	10.858	9.805	7.72	6.179	4.792
"13413"	"2012-08-29 21:00:00"	11.492	11.37	11.175	10.907	9.879	7.695	6.23	4.792
"13414"	"2012-08-29 21:10:00"	11.492	11.346	11.175	10.883	9.854	7.72	6.128	4.792
"13415"	"2012-08-29 21:20:00"	11.467	11.346	11.175	10.932	9.977	7.77	6.077	4.818
"13416"	"2012-08-29 21:30:00"	11.443	11.346	11.175	10.932	9.977	7.594	6.077	4.792
"13417"	"2012-08-29 21:40:00"	11.419	11.346	11.175	10.858	9.805	7.594	6	4.766
"13418"	"2012-08-29 21:50:00"	11.394	11.346	11.175	10.907	9.756	7.619	5.949	4.766
"13419"	"2012-08-29 22:00:00"	11.394	11.346	11.2	10.956	9.854	7.645	6.026	4.74
"13420"	"2012-08-29 22:10:00"	11.394	11.394	11.175	10.98	9.854	7.594	6.051	4.766
"13421"	"2012-08-29 22:20:00"	11.419	11.419	11.2	10.956	9.928	7.469	5.924	4.766
"13422"	"2012-08-29 22:30:00"	11.467	11.37	11.175	11.005	10.001	7.569	5.949	4.792
"13423"	"2012-08-29 22:40:00"	11.492	11.346	11.175	10.98	9.706	7.645	5.924	4.818
"13424"	"2012-08-29 22:50:00"	11.492	11.346	11.175	10.956	9.657	7.619	6.051	4.792
"13425"	"2012-08-29 23:00:00"	11.492	11.321	11.2	10.956	9.805	7.569	6.179	4.818
"13426"	"2012-08-29 23:10:00"	11.516	11.346	11.2	10.98	9.756	7.645	6.204	4.818
"13427"	"2012-08-29 23:20:00"	11.516	11.346	11.2	10.98	9.731	7.695	6.255	4.818
"13428"	"2012-08-29 23:30:00"	11.516	11.37	11.224	10.956	9.805	7.67	6.153	4.818
"13429"	"2012-08-29 23:40:00"	11.516	11.37	11.224	10.932	9.829	7.695	6.077	4.818
"13430"	"2012-08-29 23:50:00"	11.516	11.394	11.224	10.858	9.756	7.795	6	4.792
"13431"	"2012-08-30 00:00:00"	11.516	11.394	11.224	10.834	9.682	7.77	6.077	4.792
"13432"	"2012-08-30 00:10:00"	11.492	11.443	11.224	10.858	9.805	7.745	6.153	4.792
"13433"	"2012-08-30 00:20:00"	11.492	11.443	11.224	10.883	9.756	7.72	6.102	4.766
"13434"	"2012-08-30 00:30:00"	11.516	11.443	11.224	10.883	9.657	7.72	6.102	4.766
"13435"	"2012-08-30 00:40:00"	11.516	11.443	11.224	10.956	9.756	7.77	6.153	4.792
"13436"	"2012-08-30 00:50:00"	11.516	11.443	11.2	10.932	9.706	7.72	6.051	4.766
"13437"	"2012-08-30 01:00:00"	11.516	11.419	11.2	10.883	9.558	7.72	6.077	4.766
"13438"	"2012-08-30 01:10:00"	11.516	11.419	11.2	10.883	9.657	7.67	6.102	4.766
"13439"	"2012-08-30 01:20:00"	11.516	11.419	11.175	10.883	9.829	7.72	6.026	4.766
"13440"	"2012-08-30 01:30:00"	11.492	11.419	11.175	10.858	9.829	7.77	5.975	4.766
"13441"	"2012-08-30 01:40:00"	11.492	11.419	11.2	10.858	9.903	7.695	5.949	4.766
"13442"	"2012-08-30 01:50:00"	11.516	11.419	11.2	10.883	9.952	7.619	5.924	4.766
"13443"	"2012-08-30 02:00:00"	11.492	11.419	11.175	10.858	9.928	7.594	5.847	4.792
"13444"	"2012-08-30 02:10:00"	11.492	11.419	11.175	10.834	9.829	7.469	5.872	4.818
"13445"	"2012-08-30 02:20:00"	11.492	11.37	11.175	10.834	9.854	7.419	6.077	4.818
"13446"	"2012-08-30 02:30:00"	11.492	11.346	11.175	10.834	9.879	7.469	6.077	4.818
"13447"	"2012-08-30 02:40:00"	11.467	11.346	11.175	10.81	9.854	7.494	6.026	4.818
"13448"	"2012-08-30 02:50:00"	11.467	11.37	11.175	10.858	9.903	7.544	6.102	4.844
"13449"	"2012-08-30 03:00:00"	11.467	11.37	11.175	10.883	9.952	7.569	6.179	4.844
"13450"	"2012-08-30 03:10:00"	11.467	11.321	11.175	10.834	9.879	7.569	6.153	4.792
"13451"	"2012-08-30 03:20:00"	11.467	11.346	11.175	10.883	9.829	7.594	6.153	4.792
"13452"	"2012-08-30 03:30:00"	11.467	11.321	11.175	10.883	9.854	7.619	6.23	4.792
"13453"	"2012-08-30 03:40:00"	11.467	11.297	11.175	10.858	9.805	7.594	6.281	4.766
"13454"	"2012-08-30 03:50:00"	11.443	11.297	11.175	10.834	9.756	7.594	6.204	4.766
"13455"	"2012-08-30 04:00:00"	11.443	11.273	11.175	10.834	9.928	7.569	6.255	4.766
"13456"	"2012-08-30 04:10:00"	11.419	11.248	11.175	10.834	9.854	7.645	6.102	4.766
"13457"	"2012-08-30 04:20:00"	11.419	11.248	11.175	10.858	9.854	7.67	6.051	4.766
"13458"	"2012-08-30 04:30:00"	11.394	11.248	11.175	10.858	9.879	7.619	6.051	4.766
"13459"	"2012-08-30 04:40:00"	11.394	11.248	11.175	10.883	9.805	7.569	6.051	4.766
"13460"	"2012-08-30 04:50:00"	11.37	11.273	11.175	10.907	9.682	7.645	6.102	4.766
"13461"	"2012-08-30 05:00:00"	11.37	11.273	11.2	10.907	9.706	7.695	6.102	4.766
"13462"	"2012-08-30 05:10:00"	11.37	11.297	11.2	10.932	9.805	7.619	6.153	4.766
"13463"	"2012-08-30 05:20:00"	11.37	11.297	11.175	10.907	9.632	7.544	6.128	4.792
"13464"	"2012-08-30 05:30:00"	11.37	11.321	11.2	10.932	9.756	7.594	6.153	4.818
"13465"	"2012-08-30 05:40:00"	11.37	11.321	11.2	10.956	9.632	7.519	6.102	4.818
"13466"	"2012-08-30 05:50:00"	11.37	11.321	11.2	10.956	9.657	7.469	6.077	4.792
"13467"	"2012-08-30 06:00:00"	11.37	11.346	11.224	10.932	9.583	7.67	6.051	4.792
"13468"	"2012-08-30 06:10:00"	11.37	11.321	11.224	10.907	9.682	7.745	6.077	4.792
"13469"	"2012-08-30 06:20:00"	11.394	11.346	11.248	10.932	9.682	7.795	6.051	4.766
"13470"	"2012-08-30 06:30:00"	11.419	11.321	11.224	10.883	9.657	7.82	6.026	4.766
"13471"	"2012-08-30 06:40:00"	11.443	11.321	11.248	10.858	9.731	7.82	6	4.766
"13472"	"2012-08-30 06:50:00"	11.443	11.321	11.224	10.81	9.731	7.87	5.949	4.766
"13473"	"2012-08-30 07:00:00"	11.443	11.321	11.224	10.761	9.731	7.82	5.898	4.766
"13474"	"2012-08-30 07:10:00"	11.467	11.346	11.224	10.785	9.78	7.82	5.949	4.792
"13475"	"2012-08-30 07:20:00"	11.467	11.346	11.224	10.81	9.854	7.795	5.898	4.792
"13476"	"2012-08-30 07:30:00"	11.492	11.346	11.224	10.834	9.78	7.745	5.975	4.818
"13477"	"2012-08-30 07:40:00"	11.492	11.346	11.224	10.858	9.756	7.645	6.026	4.844
"13478"	"2012-08-30 07:50:00"	11.492	11.37	11.224	10.883	9.682	7.645	6.051	4.844
"13479"	"2012-08-30 08:00:00"	11.492	11.37	11.224	10.858	9.608	7.695	6.026	4.844
"13480"	"2012-08-30 08:10:00"	11.516	11.37	11.224	10.883	9.608	7.594	6.077	4.818
"13481"	"2012-08-30 08:20:00"	11.516	11.394	11.224	10.883	9.608	7.569	6.102	4.792
"13482"	"2012-08-30 08:30:00"	11.565	11.394	11.2	10.883	9.682	7.67	6.077	4.766
"13483"	"2012-08-30 08:40:00"	11.565	11.394	11.2	10.883	9.731	7.594	6.051	4.766
"13484"	"2012-08-30 08:50:00"	11.565	11.394	11.2	10.883	9.805	7.569	5.975	4.766
"13485"	"2012-08-30 09:00:00"	11.637	11.394	11.2	10.907	9.78	7.594	5.898	4.766
"13486"	"2012-08-30 09:10:00"	11.589	11.394	11.175	10.883	9.756	7.594	5.924	4.766
"13487"	"2012-08-30 09:20:00"	11.613	11.394	11.175	10.858	9.756	7.494	6.051	4.792
"13488"	"2012-08-30 09:30:00"	11.565	11.419	11.2	10.785	9.829	7.519	6.204	4.818
"13489"	"2012-08-30 09:40:00"	11.565	11.419	11.2	10.785	9.854	7.569	6.204	4.844
"13490"	"2012-08-30 09:50:00"	11.613	11.419	11.2	10.761	9.805	7.569	6.306	4.844
"13491"	"2012-08-30 10:00:00"	11.565	11.394	11.2	10.785	9.805	7.594	6.306	4.818
"13492"	"2012-08-30 10:10:00"	11.662	11.394	11.2	10.761	9.829	7.594	6.281	4.792
"13493"	"2012-08-30 10:20:00"	11.662	11.37	11.2	10.81	9.756	7.594	6.255	4.766
"13494"	"2012-08-30 10:30:00"	11.71	11.37	11.224	10.858	9.78	7.469	6.153	4.766
"13495"	"2012-08-30 10:40:00"	11.686	11.37	11.224	10.834	9.903	7.444	6.077	4.766
"13496"	"2012-08-30 10:50:00"	11.637	11.346	11.224	10.81	9.854	7.519	6.204	4.766
"13497"	"2012-08-30 11:00:00"	11.637	11.346	11.224	10.81	9.903	7.544	6.179	4.766
"13498"	"2012-08-30 11:10:00"	11.662	11.346	11.224	10.785	9.952	7.569	6.153	4.766
"13499"	"2012-08-30 11:20:00"	11.637	11.346	11.224	10.761	9.977	7.494	5.949	4.792
"13500"	"2012-08-30 11:30:00"	11.759	11.37	11.2	10.81	9.829	7.619	6.051	4.766
"13501"	"2012-08-30 11:40:00"	11.832	11.37	11.2	10.834	9.682	7.645	6.051	4.766
"13502"	"2012-08-30 11:50:00"	11.88	11.37	11.224	10.858	9.657	7.695	6	4.766
"13503"	"2012-08-30 12:00:00"	12.074	11.37	11.2	10.81	9.657	7.594	5.949	4.766
"13504"	"2012-08-30 12:10:00"	11.953	11.37	11.2	10.834	9.657	7.594	6.051	4.818
"13505"	"2012-08-30 12:20:00"	11.88	11.37	11.175	10.834	9.731	7.594	6.204	4.818
"13506"	"2012-08-30 12:30:00"	11.904	11.37	11.224	10.858	9.608	7.695	6.153	4.818
"13507"	"2012-08-30 12:40:00"	11.88	11.394	11.2	10.81	9.756	7.845	6.077	4.844
"13508"	"2012-08-30 12:50:00"	11.953	11.346	11.2	10.858	9.682	7.845	6.051	4.844
"13509"	"2012-08-30 13:00:00"	12.001	11.37	11.2	10.834	9.706	7.995	6.102	4.792
"13510"	"2012-08-30 13:10:00"	11.904	11.346	11.224	10.858	9.534	7.77	6.153	4.818
"13511"	"2012-08-30 13:20:00"	11.856	11.394	11.224	10.858	9.485	7.519	6.077	4.792
"13512"	"2012-08-30 13:30:00"	11.734	11.443	11.224	10.858	9.657	7.795	5.949	4.792
"13513"	"2012-08-30 13:40:00"	11.88	11.467	11.2	10.834	9.657	7.895	5.872	4.766
"13514"	"2012-08-30 13:50:00"	11.953	11.467	11.224	10.883	9.706	7.845	5.949	4.766
"13515"	"2012-08-30 14:00:00"	12.074	11.443	11.273	10.956	9.682	7.67	6	4.792
"13516"	"2012-08-30 14:10:00"	12.05	11.467	11.273	10.81	9.706	7.745	6	4.818
"13517"	"2012-08-30 14:20:00"	12.074	11.467	11.248	10.736	9.706	7.469	5.975	4.792
"13518"	"2012-08-30 14:30:00"	12.098	11.443	11.248	10.761	9.706	7.544	5.975	4.766
"13519"	"2012-08-30 14:40:00"	12.098	11.443	11.248	10.81	9.657	7.77	6.128	4.766
"13520"	"2012-08-30 14:50:00"	12.098	11.443	11.248	10.883	9.558	7.645	6.153	4.766
"13521"	"2012-08-30 15:00:00"	12.147	11.467	11.273	10.932	9.583	7.619	6.153	4.766
"13522"	"2012-08-30 15:10:00"	12.195	11.467	11.248	10.883	9.706	7.745	6.153	4.818
"13523"	"2012-08-30 15:20:00"	12.147	11.443	11.175	10.761	9.706	7.72	6.051	4.792
"13524"	"2012-08-30 15:30:00"	12.05	11.394	11.175	10.736	9.534	7.77	5.949	4.766
"13525"	"2012-08-30 15:40:00"	12.05	11.394	11.175	10.736	9.682	8.02	5.949	4.792
"13526"	"2012-08-30 15:50:00"	12.001	11.37	11.2	10.736	9.731	7.87	6.051	4.792
"13527"	"2012-08-30 16:00:00"	12.074	11.37	11.224	10.834	9.903	7.67	6.102	4.766
"13528"	"2012-08-30 16:10:00"	12.098	11.37	11.248	10.858	9.903	7.469	6.179	4.766
"13529"	"2012-08-30 16:20:00"	12.122	11.419	11.273	10.834	9.854	7.469	6.051	4.792
"13530"	"2012-08-30 16:30:00"	12.171	11.443	11.297	10.834	9.682	7.469	6.051	4.818
"13531"	"2012-08-30 16:40:00"	12.219	11.492	11.297	10.834	9.78	7.242	6.026	4.895
"13532"	"2012-08-30 16:50:00"	12.292	11.492	11.297	10.834	9.805	7.469	6.077	4.895
"13533"	"2012-08-30 17:00:00"	12.292	11.516	11.273	10.858	9.608	7.494	6.255	4.766
"13534"	"2012-08-30 17:10:00"	12.316	11.565	11.297	10.883	9.682	7.419	6.204	4.766
"13535"	"2012-08-30 17:20:00"	12.34	11.783	11.321	10.883	9.534	7.519	6.179	4.74
"13536"	"2012-08-30 17:30:00"	12.34	11.662	11.297	10.81	9.608	7.695	6.204	4.74
"13537"	"2012-08-30 17:40:00"	12.34	11.662	11.248	10.736	9.731	7.569	6.204	4.74
"13538"	"2012-08-30 17:50:00"	12.34	11.613	11.248	10.761	9.854	7.77	6.026	4.766
"13539"	"2012-08-30 18:00:00"	12.34	11.686	11.224	10.785	9.879	7.77	6	4.792
"13540"	"2012-08-30 18:10:00"	12.34	11.734	11.2	10.81	9.682	7.544	6.204	4.818
"13541"	"2012-08-30 18:20:00"	12.34	11.71	11.2	10.81	9.558	7.72	6.408	4.818
"13542"	"2012-08-30 18:30:00"	12.34	11.71	11.224	10.785	9.46	7.795	6.281	4.792
"13543"	"2012-08-30 18:40:00"	12.34	11.686	11.248	10.883	9.558	7.745	6.281	4.792
"13544"	"2012-08-30 18:50:00"	12.34	11.662	11.248	10.883	9.608	7.77	6.102	4.818
"13545"	"2012-08-30 19:00:00"	12.34	11.613	11.273	10.858	9.657	7.945	5.924	4.818
"13546"	"2012-08-30 19:10:00"	12.34	11.71	11.297	10.761	9.805	7.87	6.026	4.792
"13547"	"2012-08-30 19:20:00"	12.34	11.759	11.297	10.638	9.657	7.745	6.026	4.766
"13548"	"2012-08-30 19:30:00"	12.34	11.759	11.297	10.663	9.657	7.393	5.898	4.74
"13549"	"2012-08-30 19:40:00"	12.34	11.759	11.297	10.834	9.756	7.167	5.77	4.766
"13550"	"2012-08-30 19:50:00"	12.34	11.734	11.273	10.883	9.657	7.217	5.719	4.766
"13551"	"2012-08-30 20:00:00"	12.316	11.71	11.273	10.81	9.805	7.519	5.821	4.792
"13552"	"2012-08-30 20:10:00"	12.316	11.686	11.273	10.834	9.829	7.72	6.051	4.818
"13553"	"2012-08-30 20:20:00"	12.316	11.613	11.224	10.736	9.756	7.82	6.102	4.818
"13554"	"2012-08-30 20:30:00"	12.292	11.565	11.224	10.712	9.854	7.795	6.102	4.869
"13555"	"2012-08-30 20:40:00"	12.243	11.54	11.248	10.736	9.854	7.695	6.128	4.895
"13556"	"2012-08-30 20:50:00"	12.171	11.516	11.248	10.663	9.682	7.82	6.026	4.869
"13557"	"2012-08-30 21:00:00"	12.098	11.565	11.273	10.687	9.854	7.795	5.949	4.818
"13558"	"2012-08-30 21:10:00"	12.098	11.589	11.321	10.834	9.756	7.594	6.153	4.792
"13559"	"2012-08-30 21:20:00"	12.147	11.589	11.297	10.81	9.632	7.645	6.179	4.766
"13560"	"2012-08-30 21:30:00"	12.195	11.54	11.37	10.932	9.509	7.695	6.204	4.74
"13561"	"2012-08-30 21:40:00"	12.219	11.565	11.321	10.883	9.435	7.619	6.102	4.766
"13562"	"2012-08-30 21:50:00"	12.219	11.589	11.297	10.883	9.558	7.519	6.051	4.818
"13563"	"2012-08-30 22:00:00"	12.243	11.613	11.248	10.834	9.805	7.368	6.128	4.818
"13564"	"2012-08-30 22:10:00"	12.243	11.613	11.248	10.761	9.558	7.77	6.23	4.766
"13565"	"2012-08-30 22:20:00"	12.243	11.637	11.297	10.761	9.485	7.845	6.306	4.766
"13566"	"2012-08-30 22:30:00"	12.219	11.662	11.297	10.834	9.558	7.67	6.204	4.792
"13567"	"2012-08-30 22:40:00"	12.195	11.686	11.321	10.834	9.608	7.569	6.281	4.818
"13568"	"2012-08-30 22:50:00"	12.219	11.686	11.248	10.785	9.534	7.82	6.153	4.792
"13569"	"2012-08-30 23:00:00"	12.219	11.589	11.175	10.712	9.583	7.895	6.153	4.766
"13570"	"2012-08-30 23:10:00"	12.268	11.613	11.248	10.736	9.829	7.695	6.102	4.844
"13571"	"2012-08-30 23:20:00"	12.243	11.589	11.297	10.81	9.805	7.594	6.179	4.844
"13572"	"2012-08-30 23:30:00"	12.219	11.589	11.273	10.736	9.657	7.845	6	4.844
"13573"	"2012-08-30 23:40:00"	12.219	11.589	11.273	10.785	9.756	7.72	6.128	4.818
"13574"	"2012-08-30 23:50:00"	12.219	11.613	11.273	10.761	9.485	7.67	6.102	4.818
"13575"	"2012-08-31 00:00:00"	12.195	11.613	11.297	10.858	9.509	7.494	6.051	4.766
"13576"	"2012-08-31 00:10:00"	12.219	11.637	11.321	10.858	9.657	7.494	6.051	4.766
"13577"	"2012-08-31 00:20:00"	12.219	11.637	11.273	10.687	9.756	7.745	6.077	4.766
"13578"	"2012-08-31 00:30:00"	12.219	11.662	11.297	10.687	9.756	7.619	5.924	4.766
"13579"	"2012-08-31 00:40:00"	12.147	11.613	11.224	10.761	9.903	7.594	5.77	4.792
"13580"	"2012-08-31 00:50:00"	12.195	11.686	11.248	10.761	9.805	7.444	5.898	4.792
"13581"	"2012-08-31 01:00:00"	12.219	11.686	11.224	10.687	9.731	7.594	5.975	4.766
"13582"	"2012-08-31 01:10:00"	12.171	11.637	11.248	10.712	9.706	7.519	6	4.792
"13583"	"2012-08-31 01:20:00"	12.147	11.589	11.224	10.736	9.928	7.469	6.102	4.792
"13584"	"2012-08-31 01:30:00"	12.219	11.589	11.224	10.712	9.756	7.72	6.204	4.818
"13585"	"2012-08-31 01:40:00"	12.219	11.613	11.297	10.81	9.879	7.72	6.23	4.869
"13586"	"2012-08-31 01:50:00"	12.243	11.589	11.297	10.761	9.657	7.97	6.255	4.869
"13587"	"2012-08-31 02:00:00"	12.219	11.565	11.273	10.712	9.361	7.97	6.153	4.818
"13588"	"2012-08-31 02:10:00"	12.219	11.565	11.273	10.712	9.435	7.695	6.306	4.792
"13589"	"2012-08-31 02:20:00"	12.195	11.565	11.321	10.785	9.386	7.519	6.306	4.766
"13590"	"2012-08-31 02:30:00"	12.195	11.54	11.273	10.761	9.805	7.82	6.102	4.766
"13591"	"2012-08-31 02:40:00"	12.219	11.516	11.248	10.785	9.977	7.695	6.102	4.766
"13592"	"2012-08-31 02:50:00"	12.219	11.565	11.297	10.883	10.001	7.72	6.153	4.792
"13593"	"2012-08-31 03:00:00"	12.219	11.516	11.297	10.785	9.78	7.645	6.051	4.792
"13594"	"2012-08-31 03:10:00"	12.195	11.565	11.248	10.785	9.706	7.569	5.949	4.818
"13595"	"2012-08-31 03:20:00"	12.195	11.565	11.297	10.858	9.558	7.469	6.051	4.844
"13596"	"2012-08-31 03:30:00"	12.171	11.589	11.321	10.883	9.485	7.544	6.051	4.818
"13597"	"2012-08-31 03:40:00"	12.122	11.589	11.297	10.834	9.657	7.368	6.23	4.818
"13598"	"2012-08-31 03:50:00"	12.098	11.734	11.321	10.858	9.608	7.72	6.051	4.818
"13599"	"2012-08-31 04:00:00"	12.122	11.686	11.297	10.834	9.829	7.845	6.23	4.792
"13600"	"2012-08-31 04:10:00"	12.122	11.71	11.321	10.834	9.657	7.645	6.204	4.792
"13601"	"2012-08-31 04:20:00"	12.098	11.662	11.273	10.883	9.731	7.67	6.281	4.792
"13602"	"2012-08-31 04:30:00"	12.074	11.662	11.273	10.761	9.485	7.87	6.128	4.818
"13603"	"2012-08-31 04:40:00"	12.074	11.759	11.297	10.761	9.509	7.945	6.051	4.792
"13604"	"2012-08-31 04:50:00"	12.074	11.807	11.273	10.761	9.657	7.594	6.077	4.766
"13605"	"2012-08-31 05:00:00"	12.074	11.807	11.273	10.687	9.731	7.87	6.102	4.766
"13606"	"2012-08-31 05:10:00"	12.05	11.856	11.297	10.687	9.854	7.87	6.026	4.766
"13607"	"2012-08-31 05:20:00"	12.05	11.929	11.273	10.761	9.682	7.87	6.204	4.792
"13608"	"2012-08-31 05:30:00"	12.05	11.929	11.297	10.736	9.731	7.645	6.051	4.818
"13609"	"2012-08-31 05:40:00"	12.05	11.929	11.297	10.761	9.706	7.594	5.949	4.818
"13610"	"2012-08-31 05:50:00"	12.05	11.929	11.297	10.761	9.657	7.77	5.796	4.818
"13611"	"2012-08-31 06:00:00"	12.05	12.025	11.321	10.785	9.706	7.619	5.975	4.792
"13612"	"2012-08-31 06:10:00"	12.05	12.025	11.321	10.785	9.706	7.67	6.153	4.792
"13613"	"2012-08-31 06:20:00"	12.05	12.025	11.346	10.834	9.682	7.645	6.128	4.818
"13614"	"2012-08-31 06:30:00"	12.05	12.025	11.346	10.834	9.78	7.619	6.051	4.792
"13615"	"2012-08-31 06:40:00"	12.05	12.001	11.346	10.81	9.558	7.72	6.102	4.792
"13616"	"2012-08-31 06:50:00"	12.05	12.001	11.346	10.834	9.361	7.82	6	4.792
"13617"	"2012-08-31 07:00:00"	12.05	12.001	11.37	10.785	9.46	7.745	5.949	4.818
"13618"	"2012-08-31 07:10:00"	12.05	12.001	11.346	10.638	9.657	7.745	6.128	4.792
"13619"	"2012-08-31 07:20:00"	12.05	12.001	11.346	10.638	9.829	7.745	6.281	4.818
"13620"	"2012-08-31 07:30:00"	12.074	11.977	11.346	10.687	9.854	7.594	6.179	4.818
"13621"	"2012-08-31 07:40:00"	12.074	12.001	11.394	10.687	9.682	7.645	6.102	4.844
"13622"	"2012-08-31 07:50:00"	12.074	11.953	11.37	10.712	9.78	7.745	6.255	4.869
"13623"	"2012-08-31 08:00:00"	12.098	11.929	11.321	10.687	9.706	7.619	6.102	4.766
"13624"	"2012-08-31 08:10:00"	12.098	11.904	11.346	10.687	9.608	7.695	6.128	4.766
"13625"	"2012-08-31 08:20:00"	12.098	11.904	11.37	10.736	9.706	7.695	6.408	4.766
"13626"	"2012-08-31 08:30:00"	12.098	11.88	11.37	10.785	9.805	7.695	6.255	4.792
"13627"	"2012-08-31 08:40:00"	12.074	11.856	11.321	10.736	9.854	7.695	6.077	4.792
"13628"	"2012-08-31 08:50:00"	12.074	11.88	11.321	10.761	9.805	7.494	6	4.792
"13629"	"2012-08-31 09:00:00"	12.074	11.929	11.346	10.761	9.805	7.444	6.102	4.792
"13630"	"2012-08-31 09:10:00"	12.098	11.88	11.297	10.761	9.756	7.594	6.128	4.792
"13631"	"2012-08-31 09:20:00"	12.122	11.807	11.297	10.761	9.756	7.569	6.255	4.792
"13632"	"2012-08-31 09:30:00"	12.122	11.807	11.273	10.761	9.805	7.695	6.255	4.818
"13633"	"2012-08-31 09:40:00"	12.122	11.88	11.321	10.785	9.805	7.82	6.179	4.818
"13634"	"2012-08-31 09:50:00"	12.122	11.929	11.346	10.81	9.78	7.795	6.128	4.792
"13635"	"2012-08-31 10:00:00"	12.147	11.953	11.346	10.785	9.854	7.77	5.924	4.792
"13636"	"2012-08-31 10:10:00"	12.195	11.904	11.321	10.761	9.756	7.594	5.924	4.792
"13637"	"2012-08-31 10:20:00"	12.219	11.929	11.394	10.81	9.608	7.569	6.153	4.818
"13638"	"2012-08-31 10:30:00"	12.243	11.953	11.419	10.883	9.657	7.594	6.281	4.818
"13639"	"2012-08-31 10:40:00"	12.268	11.904	11.419	10.834	9.657	7.745	6.153	4.818
"13640"	"2012-08-31 10:50:00"	12.268	11.88	11.443	10.834	9.583	7.87	6.128	4.818
"13641"	"2012-08-31 11:00:00"	12.292	11.929	11.492	10.81	9.509	7.77	6.204	4.844
"13642"	"2012-08-31 11:10:00"	12.292	11.953	11.492	10.785	9.657	7.67	6.179	4.869
"13643"	"2012-08-31 11:20:00"	12.316	12.001	11.516	10.785	9.534	7.72	6.128	4.844
"13644"	"2012-08-31 11:30:00"	12.34	12.001	11.443	10.736	9.608	7.695	6.204	4.844
"13645"	"2012-08-31 11:40:00"	12.364	12.001	11.394	10.712	9.558	7.87	6.255	4.818
"13646"	"2012-08-31 11:50:00"	12.389	11.953	11.419	10.736	9.608	7.97	6.204	4.792
"13647"	"2012-08-31 12:00:00"	12.389	11.953	11.37	10.785	9.657	7.945	6.128	4.766
"13648"	"2012-08-31 12:10:00"	12.389	12.025	11.37	10.785	9.534	7.895	6.153	4.766
"13649"	"2012-08-31 12:20:00"	12.34	12.098	11.443	10.736	9.558	7.895	6.102	4.792
"13650"	"2012-08-31 12:30:00"	12.413	12.122	11.419	10.712	9.608	7.745	6.026	4.792
"13651"	"2012-08-31 12:40:00"	12.389	12.122	11.419	10.712	9.534	7.845	5.924	4.818
"13652"	"2012-08-31 12:50:00"	12.389	12.147	11.419	10.736	9.632	7.845	5.847	4.818
"13653"	"2012-08-31 13:00:00"	12.461	12.147	11.443	10.761	9.706	7.82	5.975	4.818
"13654"	"2012-08-31 13:10:00"	12.558	12.122	11.443	10.785	9.706	7.92	6	4.818
"13655"	"2012-08-31 13:20:00"	12.582	12.098	11.443	10.761	9.682	7.594	5.949	4.818
"13656"	"2012-08-31 13:30:00"	12.582	12.098	11.419	10.736	9.731	7.494	5.975	4.818
"13657"	"2012-08-31 13:40:00"	12.678	12.098	11.419	10.736	9.805	7.419	6.051	4.818
"13658"	"2012-08-31 13:50:00"	12.654	12.074	11.394	10.712	9.805	7.569	6.051	4.818
"13659"	"2012-08-31 14:00:00"	12.678	12.074	11.394	10.736	9.78	7.845	6.128	4.844
"13660"	"2012-08-31 14:10:00"	12.63	12.098	11.37	10.785	9.805	7.695	6.179	4.869
"13661"	"2012-08-31 14:20:00"	12.606	12.05	11.346	10.761	9.756	7.67	6.306	4.869
"13662"	"2012-08-31 14:30:00"	12.63	12.074	11.37	10.736	9.78	7.67	6.255	4.844
"13663"	"2012-08-31 14:40:00"	12.654	12.074	11.394	10.712	9.829	7.67	6.23	4.792
"13664"	"2012-08-31 14:50:00"	12.654	12.05	11.394	10.712	9.731	7.594	6.204	4.792
"13665"	"2012-08-31 15:00:00"	12.654	12.05	11.443	10.761	9.756	7.544	6.357	4.818
"13666"	"2012-08-31 15:10:00"	12.654	12.05	11.443	10.761	9.657	7.619	6.382	4.818
"13667"	"2012-08-31 15:20:00"	12.654	12.074	11.467	10.761	9.558	7.795	6.281	4.792
"13668"	"2012-08-31 15:30:00"	12.63	12.098	11.443	10.736	9.632	7.72	6.255	4.792
"13669"	"2012-08-31 15:40:00"	12.654	12.098	11.394	10.687	9.657	7.795	6.306	4.792
"13670"	"2012-08-31 15:50:00"	12.654	12.098	11.419	10.736	9.829	7.695	6.179	4.792
"13671"	"2012-08-31 16:00:00"	12.678	12.098	11.419	10.761	9.731	7.72	6.357	4.792
"13672"	"2012-08-31 16:10:00"	12.703	12.098	11.394	10.736	9.632	7.67	6.204	4.818
"13673"	"2012-08-31 16:20:00"	12.703	12.098	11.419	10.712	9.632	7.645	6.051	4.818
"13674"	"2012-08-31 16:30:00"	12.703	12.122	11.492	10.761	9.608	7.82	6.051	4.818
"13675"	"2012-08-31 16:40:00"	12.703	12.122	11.443	10.712	9.632	7.895	6.23	4.818
"13676"	"2012-08-31 16:50:00"	12.703	12.147	11.492	10.736	9.657	7.67	6.306	4.818
"13677"	"2012-08-31 17:00:00"	12.703	12.147	11.443	10.712	9.682	7.67	6.306	4.844
"13678"	"2012-08-31 17:10:00"	12.678	12.147	11.321	10.736	9.756	7.92	6.077	4.869
"13679"	"2012-08-31 17:20:00"	12.678	12.171	11.346	10.712	9.879	7.995	5.975	4.869
"13680"	"2012-08-31 17:30:00"	12.654	12.171	11.394	10.81	9.805	8.02	6.102	4.844
"13681"	"2012-08-31 17:40:00"	12.654	12.147	11.37	10.761	9.829	7.92	6.051	4.818
"13682"	"2012-08-31 17:50:00"	12.678	12.147	11.467	10.785	9.854	7.695	6.026	4.818
"13683"	"2012-08-31 18:00:00"	12.678	12.171	11.492	10.785	9.854	7.494	6.102	4.818
"13684"	"2012-08-31 18:10:00"	12.678	12.171	11.565	10.736	9.805	7.544	5.898	4.818
"13685"	"2012-08-31 18:20:00"	12.654	12.219	11.589	10.761	9.854	7.795	5.924	4.818
"13686"	"2012-08-31 18:30:00"	12.63	12.243	11.613	10.785	9.706	7.67	6.128	4.844
"13687"	"2012-08-31 18:40:00"	12.63	12.316	11.565	10.736	9.534	7.82	6.306	4.844
"13688"	"2012-08-31 18:50:00"	12.63	12.389	11.516	10.712	9.608	7.97	6.408	4.869
"13689"	"2012-08-31 19:00:00"	12.63	12.437	11.467	10.687	9.608	8.02	6.408	4.869
"13690"	"2012-08-31 19:10:00"	12.606	12.582	11.516	10.687	9.558	7.945	6.179	4.844
"13691"	"2012-08-31 19:20:00"	12.582	12.606	11.54	10.712	9.608	7.97	6.153	4.818
"13692"	"2012-08-31 19:30:00"	12.582	12.606	11.419	10.712	9.756	7.92	6.23	4.818
"13693"	"2012-08-31 19:40:00"	12.558	12.582	11.321	10.687	9.682	7.995	6.382	4.818
"13694"	"2012-08-31 19:50:00"	12.558	12.582	11.321	10.687	9.706	7.945	6.382	4.844
"13695"	"2012-08-31 20:00:00"	12.534	12.582	11.248	10.663	9.805	8.095	6.204	4.895
"13696"	"2012-08-31 20:10:00"	12.534	12.558	11.224	10.614	9.805	8.145	6.204	4.895
"13697"	"2012-08-31 20:20:00"	12.534	12.558	11.248	10.663	9.756	7.97	6.357	4.844
"13698"	"2012-08-31 20:30:00"	12.509	12.534	11.297	10.687	9.78	7.845	6.306	4.818
"13699"	"2012-08-31 20:40:00"	12.509	12.534	11.321	10.712	9.854	7.845	6.204	4.818
"13700"	"2012-08-31 20:50:00"	12.485	12.534	11.321	10.736	9.879	7.67	6.051	4.818
"13701"	"2012-08-31 21:00:00"	12.485	12.509	11.321	10.761	10.026	7.544	6.051	4.818
"13702"	"2012-08-31 21:10:00"	12.461	12.485	11.321	10.785	10.124	7.519	5.949	4.844
"13703"	"2012-08-31 21:20:00"	12.437	12.461	11.297	10.785	10.124	7.419	5.924	4.844
"13704"	"2012-08-31 21:30:00"	12.437	12.461	11.297	10.785	10.075	7.444	5.949	4.844
"13705"	"2012-08-31 21:40:00"	12.437	12.437	11.297	10.785	9.952	7.645	6.051	4.844
"13706"	"2012-08-31 21:50:00"	12.437	12.437	11.273	10.785	9.903	7.695	6.179	4.844
"13707"	"2012-08-31 22:00:00"	12.413	12.437	11.273	10.81	9.854	7.72	6.331	4.869
"13708"	"2012-08-31 22:10:00"	12.413	12.413	11.297	10.834	9.854	7.845	6.458	4.869
"13709"	"2012-08-31 22:20:00"	12.389	12.34	11.346	10.834	9.756	7.895	6.509	4.869
"13710"	"2012-08-31 22:30:00"	12.389	12.364	11.346	10.81	9.558	8.07	6.56	4.895
"13711"	"2012-08-31 22:40:00"	12.389	12.389	11.346	10.785	9.485	8.07	6.535	4.921
"13712"	"2012-08-31 22:50:00"	12.364	12.34	11.346	10.81	9.509	8.07	6.458	4.947
"13713"	"2012-08-31 23:00:00"	12.364	12.292	11.321	10.81	9.558	8.045	6.357	4.844
"13714"	"2012-08-31 23:10:00"	12.34	12.316	11.346	10.834	9.583	7.995	6.306	4.818
"13715"	"2012-08-31 23:20:00"	12.34	12.34	11.394	10.858	9.608	8.02	6.281	4.818
"13716"	"2012-08-31 23:30:00"	12.316	12.34	11.443	10.858	9.632	7.995	6.23	4.818
"13717"	"2012-08-31 23:40:00"	12.316	12.316	11.467	10.858	9.608	7.895	6.179	4.844
"13718"	"2012-08-31 23:50:00"	12.316	12.292	11.467	10.81	9.657	7.795	6.179	4.869
"13719"	"2012-09-01 00:00:00"	12.292	12.219	11.467	10.785	9.682	7.82	6.128	4.869
"13720"	"2012-09-01 00:10:00"	12.268	12.243	11.492	10.785	9.706	7.87	6.153	4.844
"13721"	"2012-09-01 00:20:00"	12.243	12.243	11.467	10.712	9.78	7.895	6.128	4.844
"13722"	"2012-09-01 00:30:00"	12.243	12.243	11.467	10.687	9.805	7.97	6.128	4.844
"13723"	"2012-09-01 00:40:00"	12.219	12.219	11.467	10.663	9.829	7.995	6.153	4.844
"13724"	"2012-09-01 00:50:00"	12.195	12.171	11.37	10.638	9.854	8.045	6.128	4.844
"13725"	"2012-09-01 01:00:00"	12.171	12.098	11.346	10.614	9.829	8.02	6.051	4.844
"13726"	"2012-09-01 01:10:00"	12.147	12.05	11.273	10.638	9.854	7.995	6.051	4.869
"13727"	"2012-09-01 01:20:00"	12.098	12.025	11.248	10.638	9.903	7.945	6.026	4.869
"13728"	"2012-09-01 01:30:00"	12.074	12.05	11.297	10.663	9.977	7.92	6.026	4.869
"13729"	"2012-09-01 01:40:00"	12.05	12.05	11.297	10.687	9.977	7.97	6.026	4.895
"13730"	"2012-09-01 01:50:00"	12.05	12.05	11.273	10.687	9.928	8.02	6.051	4.895
"13731"	"2012-09-01 02:00:00"	12.025	12.025	11.273	10.687	9.879	7.945	6.179	4.895
"13732"	"2012-09-01 02:10:00"	11.977	12.001	11.248	10.687	9.805	7.92	6.331	4.921
"13733"	"2012-09-01 02:20:00"	11.953	11.977	11.297	10.687	9.756	7.87	6.382	4.921
"13734"	"2012-09-01 02:30:00"	11.929	11.953	11.37	10.687	9.731	7.795	6.357	4.921
"13735"	"2012-09-01 02:40:00"	11.904	11.953	11.37	10.736	9.78	7.795	6.281	4.921
"13736"	"2012-09-01 02:50:00"	11.88	11.929	11.346	10.761	9.879	7.745	6.255	4.869
"13737"	"2012-09-01 03:00:00"	11.88	11.904	11.37	10.761	9.928	7.695	6.357	4.844
"13738"	"2012-09-01 03:10:00"	11.832	11.856	11.346	10.761	9.879	7.67	6.433	4.818
"13739"	"2012-09-01 03:20:00"	11.807	11.832	11.321	10.736	9.854	7.745	6.484	4.818
"13740"	"2012-09-01 03:30:00"	11.783	11.807	11.297	10.687	9.756	7.795	6.56	4.818
"13741"	"2012-09-01 03:40:00"	11.759	11.783	11.273	10.712	9.731	7.77	6.611	4.844
"13742"	"2012-09-01 03:50:00"	11.734	11.759	11.297	10.687	9.756	7.895	6.611	4.869
"13743"	"2012-09-01 04:00:00"	11.71	11.734	11.273	10.687	9.756	7.87	6.611	4.869
"13744"	"2012-09-01 04:10:00"	11.686	11.71	11.273	10.687	9.731	7.87	6.56	4.869
"13745"	"2012-09-01 04:20:00"	11.662	11.662	11.248	10.687	9.706	7.92	6.458	4.844
"13746"	"2012-09-01 04:30:00"	11.637	11.662	11.248	10.687	9.632	7.945	6.382	4.818
"13747"	"2012-09-01 04:40:00"	11.613	11.637	11.2	10.663	9.682	7.97	6.306	4.818
"13748"	"2012-09-01 04:50:00"	11.589	11.613	11.175	10.663	9.731	7.92	6.255	4.818
"13749"	"2012-09-01 05:00:00"	11.565	11.589	11.175	10.687	9.829	7.945	6.204	4.818
"13750"	"2012-09-01 05:10:00"	11.54	11.565	11.175	10.687	9.829	7.97	6.077	4.844
"13751"	"2012-09-01 05:20:00"	11.516	11.54	11.175	10.712	9.829	7.945	6.026	4.844
"13752"	"2012-09-01 05:30:00"	11.492	11.516	11.175	10.712	9.879	7.92	6	4.869
"13753"	"2012-09-01 05:40:00"	11.467	11.516	11.175	10.712	9.854	7.895	5.975	4.869
"13754"	"2012-09-01 05:50:00"	11.443	11.492	11.175	10.736	9.854	7.845	5.949	4.869
"13755"	"2012-09-01 06:00:00"	11.419	11.467	11.175	10.736	9.829	7.845	5.949	4.895
"13756"	"2012-09-01 06:10:00"	11.419	11.443	11.151	10.736	9.805	7.945	6	4.895
"13757"	"2012-09-01 06:20:00"	11.419	11.419	11.127	10.736	9.78	8.02	6.077	4.895
"13758"	"2012-09-01 06:30:00"	11.37	11.394	11.127	10.736	9.756	8.045	6.153	4.895
"13759"	"2012-09-01 06:40:00"	11.37	11.394	11.151	10.712	9.756	8.02	6.23	4.921
"13760"	"2012-09-01 06:50:00"	11.346	11.37	11.175	10.712	9.731	8.02	6.204	4.921
"13761"	"2012-09-01 07:00:00"	11.346	11.37	11.224	10.712	9.682	7.995	6.204	4.921
"13762"	"2012-09-01 07:10:00"	11.37	11.37	11.248	10.736	9.657	7.945	6.23	4.921
"13763"	"2012-09-01 07:20:00"	11.37	11.37	11.224	10.736	9.657	7.97	6.331	4.921
"13764"	"2012-09-01 07:30:00"	11.37	11.37	11.2	10.761	9.657	8.045	6.382	4.921
"13765"	"2012-09-01 07:40:00"	11.394	11.37	11.224	10.761	9.657	7.97	6.458	4.921
"13766"	"2012-09-01 07:50:00"	11.419	11.37	11.248	10.785	9.608	7.92	6.458	4.921
"13767"	"2012-09-01 08:00:00"	11.419	11.37	11.297	10.785	9.608	7.895	6.382	4.895
"13768"	"2012-09-01 08:10:00"	11.443	11.37	11.297	10.736	9.558	7.845	6.382	4.895
"13769"	"2012-09-01 08:20:00"	11.492	11.37	11.297	10.712	9.608	7.795	6.382	4.895
"13770"	"2012-09-01 08:30:00"	11.492	11.37	11.321	10.736	9.657	7.795	6.382	4.895
"13771"	"2012-09-01 08:40:00"	11.492	11.37	11.273	10.712	9.706	7.845	6.357	4.869
"13772"	"2012-09-01 08:50:00"	11.492	11.37	11.273	10.687	9.756	7.87	6.408	4.844
"13773"	"2012-09-01 09:00:00"	11.516	11.394	11.224	10.712	9.78	7.845	6.382	4.844
"13774"	"2012-09-01 09:10:00"	11.54	11.394	11.2	10.687	9.78	7.82	6.281	4.844
"13775"	"2012-09-01 09:20:00"	11.565	11.394	11.175	10.663	9.731	7.77	6.255	4.869
"13776"	"2012-09-01 09:30:00"	11.565	11.394	11.127	10.614	9.756	7.77	6.255	4.869
"13777"	"2012-09-01 09:40:00"	11.589	11.394	11.078	10.59	9.756	7.82	6.281	4.869
"13778"	"2012-09-01 09:50:00"	11.613	11.394	11.078	10.565	9.78	7.895	6.281	4.869
"13779"	"2012-09-01 10:00:00"	11.613	11.394	11.078	10.565	9.805	7.92	6.255	4.869
"13780"	"2012-09-01 10:10:00"	11.662	11.394	11.078	10.59	9.879	7.895	6.204	4.869
"13781"	"2012-09-01 10:20:00"	11.71	11.394	11.102	10.614	9.879	7.945	6.204	4.869
"13782"	"2012-09-01 10:30:00"	11.759	11.419	11.078	10.614	9.854	7.945	6.204	4.869
"13783"	"2012-09-01 10:40:00"	11.759	11.419	11.029	10.59	9.805	7.895	6.153	4.869
"13784"	"2012-09-01 10:50:00"	11.807	11.419	11.029	10.59	9.829	7.845	6.179	4.869
"13785"	"2012-09-01 11:00:00"	11.759	11.419	11.029	10.565	9.829	7.795	6.204	4.895
"13786"	"2012-09-01 11:10:00"	11.686	11.419	11.053	10.565	9.879	7.795	6.204	4.895
"13787"	"2012-09-01 11:20:00"	11.759	11.443	11.053	10.59	9.903	7.82	6.204	4.869
"13788"	"2012-09-01 11:30:00"	11.807	11.443	11.053	10.663	9.928	7.845	6.204	4.869
"13789"	"2012-09-01 11:40:00"	11.783	11.419	11.078	10.712	9.903	7.845	6.23	4.844
"13790"	"2012-09-01 11:50:00"	11.759	11.443	11.102	10.736	9.805	7.77	6.306	4.869
"13791"	"2012-09-01 12:00:00"	11.71	11.443	11.127	10.712	9.78	7.77	6.382	4.869
"13792"	"2012-09-01 12:10:00"	11.686	11.443	11.151	10.663	9.682	7.82	6.408	4.895
"13793"	"2012-09-01 12:20:00"	11.686	11.443	11.151	10.663	9.608	7.82	6.408	4.895
"13794"	"2012-09-01 12:30:00"	11.759	11.443	11.175	10.687	9.657	7.845	6.509	4.895
"13795"	"2012-09-01 12:40:00"	11.734	11.443	11.2	10.663	9.657	7.945	6.509	4.869
"13796"	"2012-09-01 12:50:00"	11.832	11.443	11.2	10.638	9.632	7.995	6.458	4.869
"13797"	"2012-09-01 13:00:00"	11.783	11.467	11.175	10.663	9.657	7.995	6.408	4.844
"13798"	"2012-09-01 13:10:00"	11.734	11.443	11.175	10.614	9.583	8.02	6.331	4.844
"13799"	"2012-09-01 13:20:00"	11.71	11.467	11.2	10.59	9.583	7.97	6.408	4.844
"13800"	"2012-09-01 13:30:00"	11.71	11.443	11.151	10.59	9.534	7.995	6.484	4.869
"13801"	"2012-09-01 13:40:00"	11.71	11.443	11.175	10.565	9.583	8.07	6.357	4.869
"13802"	"2012-09-01 13:50:00"	11.759	11.443	11.175	10.59	9.608	8.195	6.255	4.869
"13803"	"2012-09-01 14:00:00"	11.783	11.467	11.224	10.59	9.657	8.17	6.179	4.869
"13804"	"2012-09-01 14:10:00"	11.783	11.467	11.224	10.516	9.682	8.12	6.179	4.869
"13805"	"2012-09-01 14:20:00"	11.832	11.467	11.2	10.516	9.731	8.02	6.153	4.869
"13806"	"2012-09-01 14:30:00"	11.88	11.492	11.151	10.492	9.756	7.82	6.026	4.869
"13807"	"2012-09-01 14:40:00"	11.904	11.516	11.102	10.516	9.731	7.87	6	4.869
"13808"	"2012-09-01 14:50:00"	11.904	11.516	11.078	10.541	9.731	7.87	6	4.869
"13809"	"2012-09-01 15:00:00"	11.904	11.492	11.053	10.516	9.805	7.97	5.924	4.869
"13810"	"2012-09-01 15:10:00"	11.904	11.492	11.127	10.565	9.756	8.02	5.975	4.869
"13811"	"2012-09-01 15:20:00"	11.88	11.467	11.127	10.59	9.78	7.97	6.077	4.869
"13812"	"2012-09-01 15:30:00"	11.88	11.443	11.102	10.59	9.805	7.995	6.179	4.869
"13813"	"2012-09-01 15:40:00"	11.88	11.443	11.078	10.565	9.78	7.87	6.102	4.895
"13814"	"2012-09-01 15:50:00"	11.904	11.443	11.029	10.541	9.805	7.845	6.153	4.895
"13815"	"2012-09-01 16:00:00"	11.929	11.443	11.029	10.516	9.78	7.77	6.281	4.895
"13816"	"2012-09-01 16:10:00"	11.929	11.467	11.053	10.541	9.805	7.845	6.331	4.895
"13817"	"2012-09-01 16:20:00"	11.856	11.467	11.029	10.59	9.756	7.97	6.382	4.921
"13818"	"2012-09-01 16:30:00"	11.807	11.467	11.053	10.59	9.756	7.945	6.357	4.895
"13819"	"2012-09-01 16:40:00"	11.832	11.467	11.029	10.565	9.731	7.945	6.357	4.921
"13820"	"2012-09-01 16:50:00"	11.807	11.467	11.078	10.565	9.706	7.845	6.331	4.921
"13821"	"2012-09-01 17:00:00"	11.832	11.443	11.078	10.565	9.706	7.795	6.509	4.921
"13822"	"2012-09-01 17:10:00"	11.832	11.443	11.078	10.541	9.756	7.77	6.484	4.921
"13823"	"2012-09-01 17:20:00"	11.88	11.443	11.078	10.541	9.756	7.745	6.408	4.869
"13824"	"2012-09-01 17:30:00"	11.88	11.443	11.127	10.59	9.829	7.695	6.458	4.844
"13825"	"2012-09-01 17:40:00"	11.88	11.443	11.102	10.59	9.829	7.745	6.458	4.869
"13826"	"2012-09-01 17:50:00"	11.88	11.419	11.102	10.541	9.731	7.77	6.357	4.869
"13827"	"2012-09-01 18:00:00"	11.904	11.443	11.078	10.541	9.78	7.745	6.306	4.869
"13828"	"2012-09-01 18:10:00"	11.783	11.419	11.078	10.541	9.78	7.795	6.408	4.869
"13829"	"2012-09-01 18:20:00"	11.807	11.419	11.029	10.565	9.682	7.895	6.484	4.869
"13830"	"2012-09-01 18:30:00"	11.856	11.419	11.102	10.614	9.657	7.945	6.408	4.869
"13831"	"2012-09-01 18:40:00"	11.856	11.394	11.053	10.638	9.829	7.995	6.382	4.869
"13832"	"2012-09-01 18:50:00"	11.734	11.394	11.029	10.59	9.682	8.07	6.179	4.869
"13833"	"2012-09-01 19:00:00"	11.759	11.419	11.053	10.638	9.756	7.895	6.153	4.869
"13834"	"2012-09-01 19:10:00"	11.832	11.419	11.078	10.638	9.756	7.795	6.153	4.869
"13835"	"2012-09-01 19:20:00"	11.856	11.419	11.053	10.614	9.608	7.795	6.051	4.869
"13836"	"2012-09-01 19:30:00"	11.759	11.419	11.053	10.565	9.558	7.92	6.204	4.869
"13837"	"2012-09-01 19:40:00"	11.783	11.419	11.078	10.59	9.706	8.045	6.306	4.895
"13838"	"2012-09-01 19:50:00"	11.832	11.419	11.053	10.541	9.657	8.195	6.255	4.869
"13839"	"2012-09-01 20:00:00"	11.807	11.419	11.053	10.516	9.608	8.17	6.102	4.895
"13840"	"2012-09-01 20:10:00"	11.759	11.419	11.102	10.541	9.706	8.095	6.102	4.895
"13841"	"2012-09-01 20:20:00"	11.71	11.419	11.102	10.467	9.657	8.045	6.102	4.869
"13842"	"2012-09-01 20:30:00"	11.686	11.443	11.127	10.516	9.534	8.02	6.051	4.869
"13843"	"2012-09-01 20:40:00"	11.662	11.467	11.127	10.541	9.608	7.945	6.255	4.895
"13844"	"2012-09-01 20:50:00"	11.637	11.467	11.053	10.492	9.632	8.02	6.535	4.921
"13845"	"2012-09-01 21:00:00"	11.637	11.467	11.078	10.492	9.558	8.095	6.331	4.921
"13846"	"2012-09-01 21:10:00"	11.662	11.443	11.053	10.492	9.608	8.195	6.255	4.947
"13847"	"2012-09-01 21:20:00"	11.662	11.443	11.029	10.516	9.608	8.095	6.026	4.921
"13848"	"2012-09-01 21:30:00"	11.662	11.419	11.029	10.492	9.583	8.02	6.051	4.869
"13849"	"2012-09-01 21:40:00"	11.662	11.443	11.078	10.467	9.632	7.945	6.23	4.869
"13850"	"2012-09-01 21:50:00"	11.662	11.443	11.029	10.467	9.756	7.97	6.306	4.844
"13851"	"2012-09-01 22:00:00"	11.662	11.419	11.078	10.492	9.756	7.945	6.281	4.844
"13852"	"2012-09-01 22:10:00"	11.71	11.419	11.029	10.541	9.854	7.82	6.306	4.869
"13853"	"2012-09-01 22:20:00"	11.71	11.419	11.005	10.516	9.829	7.77	6.281	4.895
"13854"	"2012-09-01 22:30:00"	11.71	11.419	11.005	10.541	9.706	7.77	6.306	4.895
"13855"	"2012-09-01 22:40:00"	11.686	11.419	11.005	10.565	9.608	7.695	6.408	4.869
"13856"	"2012-09-01 22:50:00"	11.662	11.419	11.029	10.59	9.682	7.619	6.306	4.895
"13857"	"2012-09-01 23:00:00"	11.662	11.419	10.98	10.59	9.706	7.67	6.281	4.895
"13858"	"2012-09-01 23:10:00"	11.662	11.419	11.005	10.59	9.78	7.87	6.357	4.895
"13859"	"2012-09-01 23:20:00"	11.662	11.346	10.98	10.492	9.805	7.92	6.331	4.869
"13860"	"2012-09-01 23:30:00"	11.662	11.321	11.029	10.492	9.78	7.87	6.357	4.844
"13861"	"2012-09-01 23:40:00"	11.662	11.346	11.053	10.541	9.805	7.745	6.357	4.869
"13862"	"2012-09-01 23:50:00"	11.662	11.346	10.98	10.565	9.78	7.67	6.306	4.869
"13863"	"2012-09-02 00:00:00"	11.662	11.37	11.005	10.59	9.731	7.67	6.357	4.869
"13864"	"2012-09-02 00:10:00"	11.662	11.37	11.029	10.59	9.706	7.895	6.357	4.869
"13865"	"2012-09-02 00:20:00"	11.662	11.37	11.005	10.614	9.632	7.995	6.433	4.869
"13866"	"2012-09-02 00:30:00"	11.662	11.37	11.029	10.614	9.756	7.795	6.408	4.895
"13867"	"2012-09-02 00:40:00"	11.662	11.37	11.053	10.59	9.756	7.92	6.433	4.869
"13868"	"2012-09-02 00:50:00"	11.686	11.346	11.029	10.492	9.632	7.92	6.306	4.844
"13869"	"2012-09-02 01:00:00"	11.686	11.346	11.029	10.516	9.632	7.77	6.153	4.818
"13870"	"2012-09-02 01:10:00"	11.686	11.346	11.053	10.541	9.657	7.645	6.077	4.818
"13871"	"2012-09-02 01:20:00"	11.686	11.346	11.053	10.541	9.706	7.795	6.357	4.844
"13872"	"2012-09-02 01:30:00"	11.662	11.346	11.005	10.541	9.731	7.945	6.535	4.844
"13873"	"2012-09-02 01:40:00"	11.662	11.346	10.98	10.492	9.657	7.97	6.306	4.869
"13874"	"2012-09-02 01:50:00"	11.637	11.346	11.078	10.516	9.731	8.045	6.255	4.869
"13875"	"2012-09-02 02:00:00"	11.613	11.37	11.005	10.516	9.657	8.17	6.255	4.869
"13876"	"2012-09-02 02:10:00"	11.613	11.37	10.956	10.492	9.46	8.22	6.179	4.869
"13877"	"2012-09-02 02:20:00"	11.589	11.37	11.005	10.492	9.534	7.945	6.102	4.869
"13878"	"2012-09-02 02:30:00"	11.589	11.37	11.029	10.541	9.657	7.97	6.128	4.869
"13879"	"2012-09-02 02:40:00"	11.565	11.37	11.078	10.492	9.632	8.02	5.975	4.844
"13880"	"2012-09-02 02:50:00"	11.565	11.37	11.102	10.492	9.608	8.22	6.026	4.869
"13881"	"2012-09-02 03:00:00"	11.54	11.394	11.102	10.467	9.632	8.145	6.179	4.869
"13882"	"2012-09-02 03:10:00"	11.516	11.419	11.078	10.467	9.583	7.82	6.128	4.895
"13883"	"2012-09-02 03:20:00"	11.516	11.443	11.053	10.492	9.558	7.795	6.179	4.895
"13884"	"2012-09-02 03:30:00"	11.516	11.467	11.029	10.516	9.534	7.72	6.281	4.895
"13885"	"2012-09-02 03:40:00"	11.516	11.492	11.053	10.467	9.534	7.695	6.204	4.869
"13886"	"2012-09-02 03:50:00"	11.492	11.443	11.053	10.467	9.558	7.945	6.153	4.869
"13887"	"2012-09-02 04:00:00"	11.516	11.394	11.029	10.467	9.682	7.97	6.153	4.895
"13888"	"2012-09-02 04:10:00"	11.516	11.419	11.029	10.443	9.756	7.97	6.255	4.921
"13889"	"2012-09-02 04:20:00"	11.54	11.419	11.005	10.443	9.78	7.92	6.255	4.921
"13890"	"2012-09-02 04:30:00"	11.54	11.394	10.956	10.418	9.756	7.87	6.23	4.869
"13891"	"2012-09-02 04:40:00"	11.54	11.37	10.98	10.443	9.682	7.82	6.306	4.869
"13892"	"2012-09-02 04:50:00"	11.54	11.37	10.98	10.467	9.558	7.895	6.433	4.895
"13893"	"2012-09-02 05:00:00"	11.492	11.37	10.956	10.492	9.558	7.97	6.433	4.895
"13894"	"2012-09-02 05:10:00"	11.443	11.37	10.98	10.516	9.608	8.07	6.382	4.869
"13895"	"2012-09-02 05:20:00"	11.443	11.37	11.005	10.516	9.608	7.995	6.382	4.869
"13896"	"2012-09-02 05:30:00"	11.419	11.37	11.005	10.516	9.731	7.92	6.382	4.844
"13897"	"2012-09-02 05:40:00"	11.419	11.37	10.98	10.492	9.731	7.77	6.306	4.844
"13898"	"2012-09-02 05:50:00"	11.419	11.37	10.98	10.467	9.78	7.645	6.281	4.844
"13899"	"2012-09-02 06:00:00"	11.419	11.394	10.98	10.443	9.78	7.519	6.179	4.844
"13900"	"2012-09-02 06:10:00"	11.419	11.394	11.005	10.443	9.756	7.594	6.128	4.844
"13901"	"2012-09-02 06:20:00"	11.419	11.394	11.029	10.492	9.706	7.67	6.357	4.869
"13902"	"2012-09-02 06:30:00"	11.419	11.394	11.029	10.516	9.657	7.72	6.382	4.869
"13903"	"2012-09-02 06:40:00"	11.419	11.394	11.005	10.516	9.608	7.82	6.408	4.869
"13904"	"2012-09-02 06:50:00"	11.419	11.37	11.005	10.467	9.608	7.845	6.433	4.895
"13905"	"2012-09-02 07:00:00"	11.419	11.321	10.98	10.394	9.583	7.92	6.509	4.921
"13906"	"2012-09-02 07:10:00"	11.419	11.321	10.956	10.369	9.583	7.945	6.408	4.895
"13907"	"2012-09-02 07:20:00"	11.419	11.346	10.956	10.345	9.583	8.12	6.306	4.844
"13908"	"2012-09-02 07:30:00"	11.419	11.321	10.932	10.369	9.632	8.07	6.204	4.844
"13909"	"2012-09-02 07:40:00"	11.394	11.346	10.932	10.369	9.706	8.095	6.179	4.844
"13910"	"2012-09-02 07:50:00"	11.394	11.346	10.907	10.394	9.682	7.995	6.153	4.844
"13911"	"2012-09-02 08:00:00"	11.419	11.346	10.932	10.443	9.731	7.995	6.23	4.869
"13912"	"2012-09-02 08:10:00"	11.419	11.346	10.932	10.394	9.608	7.97	6.204	4.869
"13913"	"2012-09-02 08:20:00"	11.419	11.321	10.883	10.394	9.509	7.92	6.128	4.869
"13914"	"2012-09-02 08:30:00"	11.419	11.297	10.883	10.418	9.558	7.845	6.128	4.895
"13915"	"2012-09-02 08:40:00"	11.394	11.297	10.956	10.443	9.608	7.92	6.204	4.869
"13916"	"2012-09-02 08:50:00"	11.37	11.297	10.956	10.418	9.608	7.92	6.23	4.869
"13917"	"2012-09-02 09:00:00"	11.37	11.273	10.932	10.443	9.608	8.02	6.306	4.844
"13918"	"2012-09-02 09:10:00"	11.37	11.273	10.932	10.443	9.682	7.995	6.255	4.869
"13919"	"2012-09-02 09:20:00"	11.419	11.273	10.932	10.467	9.706	7.995	6.153	4.869
"13920"	"2012-09-02 09:30:00"	11.443	11.248	10.932	10.443	9.657	8.02	6.102	4.869
"13921"	"2012-09-02 09:40:00"	11.492	11.248	10.932	10.467	9.534	7.92	6.026	4.869
"13922"	"2012-09-02 09:50:00"	11.492	11.273	10.907	10.443	9.583	7.87	6	4.895
"13923"	"2012-09-02 10:00:00"	11.492	11.321	10.932	10.418	9.608	7.87	6.153	4.921
"13924"	"2012-09-02 10:10:00"	11.516	11.321	11.005	10.492	9.608	7.795	6.306	4.921
"13925"	"2012-09-02 10:20:00"	11.516	11.321	11.029	10.492	9.682	7.82	6.509	4.895
"13926"	"2012-09-02 10:30:00"	11.516	11.321	11.005	10.516	9.682	7.87	6.433	4.895
"13927"	"2012-09-02 10:40:00"	11.516	11.37	11.005	10.492	9.632	7.895	6.306	4.895
"13928"	"2012-09-02 10:50:00"	11.565	11.394	11.005	10.467	9.608	7.795	6.331	4.921
"13929"	"2012-09-02 11:00:00"	11.589	11.37	11.053	10.443	9.558	7.87	6.408	4.895
"13930"	"2012-09-02 11:10:00"	11.589	11.346	11.102	10.418	9.41	7.77	6.458	4.869
"13931"	"2012-09-02 11:20:00"	11.613	11.443	11.053	10.394	9.435	7.92	6.357	4.869
"13932"	"2012-09-02 11:30:00"	11.759	11.467	10.956	10.418	9.608	7.945	6.357	4.869
"13933"	"2012-09-02 11:40:00"	11.856	11.443	10.956	10.394	9.657	7.995	6.382	4.844
"13934"	"2012-09-02 11:50:00"	11.904	11.443	10.883	10.369	9.608	8.12	6.281	4.869
"13935"	"2012-09-02 12:00:00"	11.88	11.467	10.932	10.369	9.608	7.87	6.179	4.844
"13936"	"2012-09-02 12:10:00"	11.734	11.467	10.932	10.394	9.583	7.845	6.179	4.869
"13937"	"2012-09-02 12:20:00"	11.759	11.467	10.98	10.443	9.608	7.845	6.128	4.869
"13938"	"2012-09-02 12:30:00"	11.759	11.467	10.98	10.418	9.706	7.97	6.102	4.844
"13939"	"2012-09-02 12:40:00"	11.734	11.443	11.005	10.394	9.706	7.995	6.204	4.869
"13940"	"2012-09-02 12:50:00"	11.783	11.492	11.029	10.443	9.78	7.92	6.255	4.895
"13941"	"2012-09-02 13:00:00"	11.856	11.54	11.029	10.418	9.706	7.795	6.281	4.895
"13942"	"2012-09-02 13:10:00"	11.807	11.516	11.029	10.394	9.558	7.77	6.179	4.869
"13943"	"2012-09-02 13:20:00"	11.88	11.516	11.029	10.394	9.558	7.544	6.153	4.895
"13944"	"2012-09-02 13:30:00"	11.856	11.516	11.005	10.394	9.608	7.619	6.23	4.869
"13945"	"2012-09-02 13:40:00"	11.904	11.467	10.932	10.394	9.632	7.77	6.23	4.895
"13946"	"2012-09-02 13:50:00"	11.929	11.467	10.98	10.418	9.608	7.995	6.281	4.895
"13947"	"2012-09-02 14:00:00"	11.929	11.443	10.956	10.418	9.657	8.095	6.281	4.869
"13948"	"2012-09-02 14:10:00"	11.977	11.54	10.956	10.394	9.657	8.22	6.179	4.844
"13949"	"2012-09-02 14:20:00"	12.098	11.54	10.956	10.394	9.682	7.945	6.179	4.844
"13950"	"2012-09-02 14:30:00"	12.098	11.54	10.956	10.345	9.682	7.77	6.204	4.869
"13951"	"2012-09-02 14:40:00"	12.147	11.565	11.005	10.369	9.583	7.745	6.204	4.869
"13952"	"2012-09-02 14:50:00"	12.122	11.613	11.053	10.369	9.534	7.77	6.408	4.869
"13953"	"2012-09-02 15:00:00"	12.098	11.662	11.053	10.394	9.509	7.87	6.56	4.869
"13954"	"2012-09-02 15:10:00"	12.05	11.637	11.053	10.394	9.435	7.995	6.585	4.869
"13955"	"2012-09-02 15:20:00"	12.147	11.613	11.053	10.443	9.46	8.02	6.458	4.869
"13956"	"2012-09-02 15:30:00"	12.147	11.637	11.078	10.418	9.558	7.92	6.306	4.869
"13957"	"2012-09-02 15:40:00"	12.147	11.662	10.98	10.369	9.682	7.92	6.153	4.869
"13958"	"2012-09-02 15:50:00"	12.147	11.637	10.98	10.394	9.731	7.795	6.077	4.844
"13959"	"2012-09-02 16:00:00"	12.195	11.686	10.98	10.443	9.756	7.845	6.23	4.818
"13960"	"2012-09-02 16:10:00"	12.268	11.71	11.005	10.443	9.558	7.795	6.23	4.844
"13961"	"2012-09-02 16:20:00"	12.316	11.759	11.029	10.467	9.608	7.67	6.153	4.869
"13962"	"2012-09-02 16:30:00"	12.389	11.71	11.053	10.467	9.608	7.82	6.23	4.869
"13963"	"2012-09-02 16:40:00"	12.437	11.759	11.029	10.443	9.583	7.92	6.204	4.869
"13964"	"2012-09-02 16:50:00"	12.364	11.832	11.029	10.443	9.608	7.82	6.357	4.895
"13965"	"2012-09-02 17:00:00"	12.461	11.856	10.98	10.394	9.608	7.82	6.306	4.921
"13966"	"2012-09-02 17:10:00"	12.437	11.856	11.029	10.345	9.608	7.97	6.128	4.921
"13967"	"2012-09-02 17:20:00"	12.437	11.856	11.053	10.345	9.583	7.97	6.23	4.869
"13968"	"2012-09-02 17:30:00"	12.461	11.832	11.102	10.32	9.534	7.895	6.306	4.844
"13969"	"2012-09-02 17:40:00"	12.534	11.832	11.078	10.345	9.558	7.92	6.281	4.844
"13970"	"2012-09-02 17:50:00"	12.509	11.832	11.005	10.345	9.608	7.995	6.179	4.844
"13971"	"2012-09-02 18:00:00"	12.534	11.807	10.956	10.369	9.608	8.045	6.331	4.869
"13972"	"2012-09-02 18:10:00"	12.534	11.856	10.834	10.394	9.657	7.87	6.382	4.869
"13973"	"2012-09-02 18:20:00"	12.558	11.856	10.858	10.418	9.706	7.895	6.23	4.895
"13974"	"2012-09-02 18:30:00"	12.534	11.856	10.907	10.443	9.731	7.945	6.179	4.921
"13975"	"2012-09-02 18:40:00"	12.509	11.88	10.956	10.467	9.558	8.045	6.204	4.869
"13976"	"2012-09-02 18:50:00"	12.485	11.904	11.005	10.394	9.46	8.02	6.204	4.844
"13977"	"2012-09-02 19:00:00"	12.461	12.001	11.078	10.32	9.509	7.895	6.179	4.844
"13978"	"2012-09-02 19:10:00"	12.437	12.05	11.005	10.296	9.534	7.895	6.23	4.844
"13979"	"2012-09-02 19:20:00"	12.437	12.025	10.98	10.345	9.558	7.87	6.255	4.844
"13980"	"2012-09-02 19:30:00"	12.413	11.977	10.956	10.345	9.558	7.895	6.204	4.844
"13981"	"2012-09-02 19:40:00"	12.413	11.929	10.907	10.369	9.657	7.945	6	4.844
"13982"	"2012-09-02 19:50:00"	12.389	11.856	10.932	10.394	9.756	7.77	5.975	4.869
"13983"	"2012-09-02 20:00:00"	12.364	11.759	10.883	10.418	9.829	7.569	6.153	4.869
"13984"	"2012-09-02 20:10:00"	12.364	11.686	10.883	10.443	9.879	7.544	6.306	4.895
"13985"	"2012-09-02 20:20:00"	12.34	11.662	10.858	10.492	9.805	7.544	6.382	4.921
"13986"	"2012-09-02 20:30:00"	12.316	11.662	10.883	10.492	9.608	7.77	6.408	4.973
"13987"	"2012-09-02 20:40:00"	12.292	11.71	10.883	10.492	9.509	7.945	6.509	4.947
"13988"	"2012-09-02 20:50:00"	12.243	11.734	10.932	10.492	9.41	7.945	6.611	4.921
"13989"	"2012-09-02 21:00:00"	12.219	11.71	10.956	10.516	9.361	7.82	6.484	4.869
"13990"	"2012-09-02 21:10:00"	12.195	11.686	10.98	10.492	9.386	7.845	6.306	4.844
"13991"	"2012-09-02 21:20:00"	12.171	11.686	10.98	10.492	9.435	7.87	6.128	4.818
"13992"	"2012-09-02 21:30:00"	12.122	11.686	10.98	10.492	9.46	7.97	6.102	4.818
"13993"	"2012-09-02 21:40:00"	12.098	11.662	11.005	10.443	9.46	8.02	6.153	4.844
"13994"	"2012-09-02 21:50:00"	12.074	11.613	11.005	10.443	9.46	8.02	6.102	4.844
"13995"	"2012-09-02 22:00:00"	12.05	11.613	11.029	10.443	9.485	7.97	6.128	4.869
"13996"	"2012-09-02 22:10:00"	12.001	11.662	11.029	10.443	9.46	8.02	6.255	4.869
"13997"	"2012-09-02 22:20:00"	11.953	11.686	11.053	10.418	9.386	7.945	6.357	4.895
"13998"	"2012-09-02 22:30:00"	11.929	11.71	11.078	10.394	9.386	7.895	6.382	4.921
"13999"	"2012-09-02 22:40:00"	11.904	11.71	11.053	10.32	9.435	7.92	6.331	4.947
"14000"	"2012-09-02 22:50:00"	11.88	11.662	11.029	10.271	9.509	7.82	6.331	4.921
"14001"	"2012-09-02 23:00:00"	11.856	11.662	11.005	10.271	9.583	7.845	6.331	4.869
"14002"	"2012-09-02 23:10:00"	11.832	11.662	10.956	10.271	9.608	7.895	6.281	4.844
"14003"	"2012-09-02 23:20:00"	11.783	11.662	10.932	10.271	9.608	7.895	6.23	4.818
"14004"	"2012-09-02 23:30:00"	11.759	11.637	10.907	10.271	9.632	7.92	6.179	4.818
"14005"	"2012-09-02 23:40:00"	11.759	11.637	10.907	10.271	9.632	7.97	6.077	4.818
"14006"	"2012-09-02 23:50:00"	11.734	11.686	10.932	10.296	9.657	7.995	6	4.818
"14007"	"2012-09-03 00:00:00"	11.71	11.71	10.932	10.32	9.682	7.97	6	4.844
"14008"	"2012-09-03 00:10:00"	11.686	11.71	10.956	10.32	9.682	7.895	6.026	4.844
"14009"	"2012-09-03 00:20:00"	11.662	11.686	10.98	10.32	9.657	7.92	6	4.869
"14010"	"2012-09-03 00:30:00"	11.637	11.662	11.005	10.345	9.608	7.895	6.077	4.895
"14011"	"2012-09-03 00:40:00"	11.613	11.662	10.98	10.345	9.608	7.82	6.179	4.895
"14012"	"2012-09-03 00:50:00"	11.613	11.637	10.932	10.345	9.583	7.82	6.23	4.921
"14013"	"2012-09-03 01:00:00"	11.589	11.637	10.956	10.345	9.583	7.77	6.255	4.921
"14014"	"2012-09-03 01:10:00"	11.565	11.613	10.98	10.345	9.558	7.795	6.281	4.921
"14015"	"2012-09-03 01:20:00"	11.565	11.613	11.029	10.345	9.534	7.82	6.306	4.921
"14016"	"2012-09-03 01:30:00"	11.565	11.589	11.005	10.369	9.558	7.845	6.382	4.947
"14017"	"2012-09-03 01:40:00"	11.54	11.565	10.98	10.369	9.558	7.845	6.408	4.921
"14018"	"2012-09-03 01:50:00"	11.54	11.565	10.956	10.369	9.608	7.795	6.382	4.921
"14019"	"2012-09-03 02:00:00"	11.516	11.54	10.907	10.296	9.558	7.795	6.433	4.895
"14020"	"2012-09-03 02:10:00"	11.516	11.54	10.907	10.296	9.558	7.77	6.535	4.895
"14021"	"2012-09-03 02:20:00"	11.467	11.516	10.883	10.32	9.558	7.72	6.56	4.869
"14022"	"2012-09-03 02:30:00"	11.443	11.492	10.907	10.32	9.534	7.72	6.585	4.844
"14023"	"2012-09-03 02:40:00"	11.443	11.467	10.907	10.345	9.558	7.77	6.611	4.818
"14024"	"2012-09-03 02:50:00"	11.443	11.467	10.907	10.345	9.534	7.87	6.509	4.844
"14025"	"2012-09-03 03:00:00"	11.419	11.443	10.883	10.345	9.534	7.895	6.357	4.844
"14026"	"2012-09-03 03:10:00"	11.419	11.419	10.858	10.369	9.534	7.895	6.23	4.818
"14027"	"2012-09-03 03:20:00"	11.37	11.419	10.858	10.369	9.534	7.895	6.153	4.844
"14028"	"2012-09-03 03:30:00"	11.37	11.394	10.858	10.369	9.558	7.87	6.077	4.844
"14029"	"2012-09-03 03:40:00"	11.346	11.37	10.858	10.369	9.608	7.87	6	4.844
"14030"	"2012-09-03 03:50:00"	11.321	11.37	10.858	10.394	9.608	7.845	5.975	4.869
"14031"	"2012-09-03 04:00:00"	11.321	11.346	10.883	10.394	9.608	7.845	5.975	4.869
"14032"	"2012-09-03 04:10:00"	11.273	11.321	10.883	10.394	9.632	7.87	6	4.895
"14033"	"2012-09-03 04:20:00"	11.273	11.321	10.883	10.394	9.608	7.87	6.051	4.921
"14034"	"2012-09-03 04:30:00"	11.273	11.273	10.858	10.369	9.558	7.87	6.102	4.947
"14035"	"2012-09-03 04:40:00"	11.224	11.273	10.858	10.369	9.534	7.87	6.204	4.947
"14036"	"2012-09-03 04:50:00"	11.224	11.248	10.858	10.369	9.46	7.895	6.23	4.947
"14037"	"2012-09-03 05:00:00"	11.2	11.224	10.834	10.345	9.509	7.895	6.255	4.947
"14038"	"2012-09-03 05:10:00"	11.175	11.2	10.81	10.369	9.485	7.97	6.281	4.947
"14039"	"2012-09-03 05:20:00"	11.175	11.2	10.858	10.345	9.509	7.97	6.255	4.947
"14040"	"2012-09-03 05:30:00"	11.175	11.175	10.834	10.32	9.509	7.97	6.179	4.895
"14041"	"2012-09-03 05:40:00"	11.151	11.175	10.834	10.345	9.485	7.995	6.204	4.869
"14042"	"2012-09-03 05:50:00"	11.102	11.151	10.834	10.345	9.41	7.995	6.255	4.869
"14043"	"2012-09-03 06:00:00"	11.102	11.127	10.858	10.345	9.386	8.02	6.255	4.869
"14044"	"2012-09-03 06:10:00"	11.102	11.102	10.883	10.32	9.361	7.995	6.255	4.869
"14045"	"2012-09-03 06:20:00"	11.078	11.102	10.883	10.296	9.386	7.97	6.255	4.869
"14046"	"2012-09-03 06:30:00"	11.102	11.127	10.883	10.32	9.41	7.945	6.281	4.869
"14047"	"2012-09-03 06:40:00"	11.102	11.102	10.907	10.345	9.435	7.92	6.281	4.869
"14048"	"2012-09-03 06:50:00"	11.078	11.078	10.883	10.345	9.46	7.87	6.281	4.869
"14049"	"2012-09-03 07:00:00"	11.078	11.078	10.883	10.345	9.509	7.82	6.281	4.869
"14050"	"2012-09-03 07:10:00"	11.053	11.078	10.858	10.345	9.509	7.77	6.281	4.869
"14051"	"2012-09-03 07:20:00"	11.102	11.078	10.907	10.345	9.509	7.72	6.281	4.895
"14052"	"2012-09-03 07:30:00"	11.127	11.102	10.858	10.32	9.509	7.72	6.306	4.895
"14053"	"2012-09-03 07:40:00"	11.127	11.102	10.834	10.32	9.534	7.795	6.331	4.895
"14054"	"2012-09-03 07:50:00"	11.151	11.102	10.858	10.32	9.509	7.845	6.306	4.869
"14055"	"2012-09-03 08:00:00"	11.175	11.102	10.834	10.296	9.534	7.92	6.255	4.869
"14056"	"2012-09-03 08:10:00"	11.2	11.102	10.81	10.296	9.583	7.92	6.23	4.869
"14057"	"2012-09-03 08:20:00"	11.224	11.102	10.785	10.271	9.608	7.895	6.204	4.869
"14058"	"2012-09-03 08:30:00"	11.248	11.102	10.81	10.271	9.608	7.795	6.179	4.869
"14059"	"2012-09-03 08:40:00"	11.273	11.102	10.834	10.296	9.583	7.745	6.204	4.869
"14060"	"2012-09-03 08:50:00"	11.248	11.102	10.834	10.296	9.583	7.77	6.255	4.895
"14061"	"2012-09-03 09:00:00"	11.321	11.102	10.834	10.271	9.534	7.87	6.255	4.895
"14062"	"2012-09-03 09:10:00"	11.54	11.127	10.858	10.296	9.534	7.87	6.255	4.921
"14063"	"2012-09-03 09:20:00"	11.565	11.127	10.883	10.296	9.558	7.845	6.281	4.895
"14064"	"2012-09-03 09:30:00"	11.71	11.151	10.932	10.296	9.558	7.795	6.331	4.869
"14065"	"2012-09-03 09:40:00"	11.856	11.175	10.932	10.271	9.534	7.695	6.306	4.869
"14066"	"2012-09-03 09:50:00"	12.05	11.175	10.907	10.271	9.558	7.67	6.306	4.869
"14067"	"2012-09-03 10:00:00"	11.904	11.151	10.883	10.296	9.558	7.67	6.306	4.869
"14068"	"2012-09-03 10:10:00"	12.074	11.175	10.883	10.271	9.509	7.87	6.382	4.869
"14069"	"2012-09-03 10:20:00"	12.195	11.2	10.907	10.271	9.485	7.845	6.306	4.869
"14070"	"2012-09-03 10:30:00"	12.098	11.224	10.956	10.247	9.608	7.97	6.179	4.844
"14071"	"2012-09-03 10:40:00"	12.243	11.37	10.98	10.296	9.657	7.995	6.23	4.869
"14072"	"2012-09-03 10:50:00"	12.195	11.589	11.078	10.296	9.558	7.82	6.255	4.869
"14073"	"2012-09-03 11:00:00"	12.437	11.71	11.102	10.345	9.435	7.569	6.484	4.895
"14074"	"2012-09-03 11:10:00"	12.389	11.856	10.956	10.247	9.41	7.845	6.509	4.895
"14075"	"2012-09-03 11:20:00"	12.558	11.904	10.834	10.149	9.386	7.77	6.331	4.895
"14076"	"2012-09-03 11:30:00"	12.799	11.977	10.785	10.173	9.361	7.745	6.306	4.869
"14077"	"2012-09-03 11:40:00"	12.654	11.929	10.736	10.198	9.558	7.87	6.204	4.869
"14078"	"2012-09-03 11:50:00"	12.582	11.856	10.712	10.271	9.558	8.045	6.153	4.844
"14079"	"2012-09-03 12:00:00"	13.04	11.953	10.858	10.345	9.608	7.995	6.306	4.844
"14080"	"2012-09-03 12:10:00"	13.353	11.953	10.785	10.271	9.485	8.17	6.23	4.844
"14081"	"2012-09-03 12:20:00"	13.642	12.025	10.761	10.271	9.558	7.995	6.255	4.869
"14082"	"2012-09-03 12:30:00"	13.666	12.05	10.834	10.32	9.657	7.845	6.408	4.921
"14083"	"2012-09-03 12:40:00"	13.305	12.025	10.858	10.247	9.608	8.045	6.255	4.895
"14084"	"2012-09-03 12:50:00"	13.233	12.147	10.932	10.296	9.46	8.02	6.204	4.869
"14085"	"2012-09-03 13:00:00"	13.666	12.437	10.858	10.271	9.386	7.77	6	4.869
"14086"	"2012-09-03 13:10:00"	14.314	12.871	10.883	10.271	9.41	7.745	6.306	4.921
"14087"	"2012-09-03 13:20:00"	14.218	12.437	10.736	10.271	9.608	8.22	6.102	4.921
"14088"	"2012-09-03 13:30:00"	13.882	12.678	10.834	10.345	9.534	7.72	5.949	4.869
"14089"	"2012-09-03 13:40:00"	13.522	12.968	10.932	10.418	9.682	7.67	6	4.818
"14090"	"2012-09-03 13:50:00"	13.305	12.896	10.883	10.394	9.632	7.619	5.924	4.844
"14091"	"2012-09-03 14:00:00"	13.257	13.112	10.932	10.418	9.657	7.343	6.102	4.844
"14092"	"2012-09-03 14:10:00"	13.666	12.582	10.736	10.369	9.608	7.67	6.179	4.869
"14093"	"2012-09-03 14:20:00"	13.642	12.558	10.785	10.247	9.608	7.77	6.408	4.895
"14094"	"2012-09-03 14:30:00"	13.546	12.509	10.736	10.247	9.706	7.745	6.636	4.947
"14095"	"2012-09-03 14:40:00"	13.594	12.558	10.81	10.345	9.657	7.82	6.813	4.921
"14096"	"2012-09-03 14:50:00"	13.57	12.727	10.81	10.271	9.238	7.945	6.94	4.895
"14097"	"2012-09-03 15:00:00"	13.546	12.509	10.834	10.345	9.213	8.02	6.788	4.921
"14098"	"2012-09-03 15:10:00"	13.618	12.437	10.834	10.32	9.089	8.12	6.408	4.947
"14099"	"2012-09-03 15:20:00"	13.642	12.437	10.785	10.222	9.188	8.145	6.306	4.844
"14100"	"2012-09-03 15:30:00"	13.762	12.147	10.761	10.271	9.435	8.07	5.949	4.818
"14101"	"2012-09-03 15:40:00"	14.026	12.534	10.932	10.345	9.386	7.87	6.051	4.818
"14102"	"2012-09-03 15:50:00"	13.834	12.558	10.98	10.418	9.386	8.145	6.051	4.818
"14103"	"2012-09-03 16:00:00"	13.714	12.992	10.956	10.418	9.509	7.995	6.128	4.844
"14104"	"2012-09-03 16:10:00"	13.93	13.137	11.029	10.369	9.509	7.444	5.975	4.895
"14105"	"2012-09-03 16:20:00"	14.002	12.751	10.932	10.394	9.534	7.268	6.128	4.895
"14106"	"2012-09-03 16:30:00"	13.834	12.437	10.932	10.345	9.361	7.77	6.204	4.921
"14107"	"2012-09-03 16:40:00"	13.81	12.582	10.785	10.198	9.287	7.995	6.281	4.921
"14108"	"2012-09-03 16:50:00"	13.329	13.04	11.005	10.369	9.46	7.67	6.255	4.921
"14109"	"2012-09-03 17:00:00"	13.161	12.968	11.102	10.467	9.583	7.97	6.357	4.921
"14110"	"2012-09-03 17:10:00"	13.257	12.896	11.005	10.345	9.41	7.67	6.458	4.921
"14111"	"2012-09-03 17:20:00"	13.69	12.944	10.834	10.369	9.312	7.845	6.509	4.921
"14112"	"2012-09-03 17:30:00"	13.738	12.799	10.687	10.026	9.41	7.995	6.153	4.869
"14113"	"2012-09-03 17:40:00"	13.546	12.968	10.81	10.1	9.312	7.845	5.847	4.818
"14114"	"2012-09-03 17:50:00"	13.209	12.654	10.785	10.1	9.485	8.17	6	4.844
"14115"	"2012-09-03 18:00:00"	13.353	12.823	10.907	10.247	9.608	8.02	6.382	4.895
"14116"	"2012-09-03 18:10:00"	13.401	12.485	10.907	10.296	9.682	8.045	6.56	4.844
"14117"	"2012-09-03 18:20:00"	13.377	12.147	10.834	10.247	9.558	8.295	6.509	4.869
"14118"	"2012-09-03 18:30:00"	13.305	12.195	10.785	10.173	9.534	8.12	6.128	4.921
"14119"	"2012-09-03 18:40:00"	13.257	12.243	10.712	10.173	9.583	7.82	6.128	4.921
"14120"	"2012-09-03 18:50:00"	13.233	12.292	10.736	10.149	9.46	7.67	6.128	4.869
"14121"	"2012-09-03 19:00:00"	13.161	12.485	10.81	10.222	9.41	7.444	6.102	4.844
"14122"	"2012-09-03 19:10:00"	13.137	12.534	10.932	10.296	9.608	7.368	6.23	4.818
"14123"	"2012-09-03 19:20:00"	13.112	12.63	10.956	10.345	9.583	7.67	6.102	4.818
"14124"	"2012-09-03 19:30:00"	13.064	12.606	10.956	10.394	9.41	7.795	6	4.844
"14125"	"2012-09-03 19:40:00"	13.016	12.243	10.932	10.418	9.608	7.77	6.23	4.921
"14126"	"2012-09-03 19:50:00"	12.968	11.734	10.907	10.394	9.558	7.67	6.306	4.921
"14127"	"2012-09-03 20:00:00"	12.944	11.734	10.883	10.271	9.435	7.695	6.204	4.921
"14128"	"2012-09-03 20:10:00"	12.896	11.856	10.883	10.198	9.435	7.895	6.382	4.973
"14129"	"2012-09-03 20:20:00"	12.847	11.565	10.907	10.222	9.485	7.97	6.535	4.921
"14130"	"2012-09-03 20:30:00"	12.775	11.71	10.956	10.32	9.509	7.87	6.687	4.921
"14131"	"2012-09-03 20:40:00"	12.727	11.832	10.883	10.32	9.534	7.77	6.763	5.024
"14132"	"2012-09-03 20:50:00"	12.678	11.904	10.834	10.296	9.509	7.92	6.56	5.05
"14133"	"2012-09-03 21:00:00"	12.654	11.977	10.712	10.247	9.485	7.995	6.281	4.921
"14134"	"2012-09-03 21:10:00"	12.606	11.929	10.712	10.247	9.485	7.82	6.153	4.844
"14135"	"2012-09-03 21:20:00"	12.558	11.856	10.883	10.271	9.485	7.645	6.102	4.818
"14136"	"2012-09-03 21:30:00"	12.509	12.001	10.956	10.369	9.583	7.619	6.128	4.818
"14137"	"2012-09-03 21:40:00"	12.485	12.292	10.98	10.369	9.608	7.569	6.306	4.844
"14138"	"2012-09-03 21:50:00"	12.437	12.389	11.053	10.369	9.386	7.67	6.382	4.869
"14139"	"2012-09-03 22:00:00"	12.437	12.364	11.029	10.369	9.336	7.845	6.458	4.921
"14140"	"2012-09-03 22:10:00"	12.389	12.268	10.883	10.32	9.41	7.945	6.484	4.973
"14141"	"2012-09-03 22:20:00"	12.34	12.171	10.785	10.198	9.336	7.945	6.484	4.895
"14142"	"2012-09-03 22:30:00"	12.316	12.05	10.785	10.149	9.238	7.87	6.331	4.895
"14143"	"2012-09-03 22:40:00"	12.268	12.074	10.81	10.173	9.287	7.87	6.23	4.869
"14144"	"2012-09-03 22:50:00"	12.219	11.88	10.834	10.222	9.386	8.02	6.204	4.869
"14145"	"2012-09-03 23:00:00"	12.147	11.783	10.81	10.222	9.46	8.145	6.026	4.895
"14146"	"2012-09-03 23:10:00"	12.147	11.832	10.761	10.173	9.509	8.344	6.102	4.921
"14147"	"2012-09-03 23:20:00"	12.122	11.759	10.736	10.124	9.558	8.344	6.077	4.921
"14148"	"2012-09-03 23:30:00"	12.074	11.71	10.712	10.124	9.509	8.22	5.872	4.921
"14149"	"2012-09-03 23:40:00"	12.025	11.832	10.712	10.149	9.558	8.02	5.821	4.869
"14150"	"2012-09-03 23:50:00"	12.001	11.977	10.761	10.173	9.534	7.92	6.077	4.869
"14151"	"2012-09-04 00:00:00"	11.929	11.977	10.81	10.198	9.534	7.67	6.128	4.869
"14152"	"2012-09-04 00:10:00"	11.929	11.953	10.883	10.247	9.534	7.519	6.102	4.895
"14153"	"2012-09-04 00:20:00"	11.904	11.904	10.956	10.247	9.534	7.519	6.102	4.947
"14154"	"2012-09-04 00:30:00"	11.856	11.88	10.98	10.271	9.485	7.619	6.153	4.973
"14155"	"2012-09-04 00:40:00"	11.832	11.856	10.932	10.271	9.485	7.67	6.255	4.947
"14156"	"2012-09-04 00:50:00"	11.807	11.832	10.858	10.222	9.386	7.77	6.281	4.921
"14157"	"2012-09-04 01:00:00"	11.783	11.807	10.834	10.198	9.361	7.77	6.357	4.921
"14158"	"2012-09-04 01:10:00"	11.759	11.783	10.785	10.222	9.435	7.795	6.433	4.921
"14159"	"2012-09-04 01:20:00"	11.734	11.759	10.785	10.247	9.46	7.82	6.509	4.895
"14160"	"2012-09-04 01:30:00"	11.686	11.71	10.785	10.247	9.386	7.845	6.535	4.895
"14161"	"2012-09-04 01:40:00"	11.662	11.686	10.785	10.222	9.41	7.87	6.509	4.921
"14162"	"2012-09-04 01:50:00"	11.662	11.637	10.785	10.198	9.361	7.995	6.636	4.947
"14163"	"2012-09-04 02:00:00"	11.613	11.613	10.761	10.198	9.287	8.02	6.687	4.973
"14164"	"2012-09-04 02:10:00"	11.589	11.589	10.761	10.149	9.238	8.045	6.535	4.895
"14165"	"2012-09-04 02:20:00"	11.565	11.565	10.785	10.149	9.262	8.02	6.458	4.869
"14166"	"2012-09-04 02:30:00"	11.516	11.54	10.81	10.173	9.312	7.87	6.255	4.869
"14167"	"2012-09-04 02:40:00"	11.492	11.516	10.81	10.222	9.41	7.82	6.102	4.869
"14168"	"2012-09-04 02:50:00"	11.467	11.492	10.858	10.271	9.46	7.77	6	4.869
"14169"	"2012-09-04 03:00:00"	11.419	11.467	10.883	10.296	9.485	7.72	6	4.869
"14170"	"2012-09-04 03:10:00"	11.37	11.419	10.834	10.32	9.534	7.544	6.051	4.869
"14171"	"2012-09-04 03:20:00"	11.37	11.394	10.834	10.32	9.558	7.469	6.128	4.895
"14172"	"2012-09-04 03:30:00"	11.297	11.346	10.785	10.296	9.509	7.544	6.153	4.921
"14173"	"2012-09-04 03:40:00"	11.248	11.297	10.785	10.247	9.485	7.619	6.128	4.895
"14174"	"2012-09-04 03:50:00"	11.248	11.273	10.81	10.247	9.485	7.67	6.077	4.869
"14175"	"2012-09-04 04:00:00"	11.248	11.273	10.761	10.247	9.509	7.745	6.102	4.895
"14176"	"2012-09-04 04:10:00"	11.224	11.248	10.761	10.198	9.509	7.795	6.23	4.895
"14177"	"2012-09-04 04:20:00"	11.175	11.224	10.736	10.173	9.46	7.845	6.281	4.895
"14178"	"2012-09-04 04:30:00"	11.151	11.175	10.736	10.198	9.41	7.945	6.306	4.895
"14179"	"2012-09-04 04:40:00"	11.127	11.175	10.736	10.173	9.386	7.995	6.331	4.895
"14180"	"2012-09-04 04:50:00"	11.102	11.127	10.736	10.124	9.336	7.995	6.306	4.895
"14181"	"2012-09-04 05:00:00"	11.053	11.102	10.736	10.1	9.336	7.995	6.281	4.921
"14182"	"2012-09-04 05:10:00"	11.053	11.078	10.761	10.1	9.312	8.02	6.179	4.895
"14183"	"2012-09-04 05:20:00"	11.029	11.053	10.785	10.149	9.336	8.02	6.179	4.895
"14184"	"2012-09-04 05:30:00"	11.005	11.029	10.81	10.173	9.336	7.995	6.23	4.895
"14185"	"2012-09-04 05:40:00"	10.98	11.005	10.81	10.198	9.386	7.895	6.255	4.895
"14186"	"2012-09-04 05:50:00"	10.98	10.98	10.81	10.198	9.435	7.87	6.255	4.921
"14187"	"2012-09-04 06:00:00"	10.956	10.98	10.785	10.198	9.435	7.77	6.204	4.921
"14188"	"2012-09-04 06:10:00"	10.956	10.956	10.785	10.198	9.46	7.72	6.179	4.921
"14189"	"2012-09-04 06:20:00"	10.932	10.932	10.785	10.222	9.41	7.67	6.23	4.921
"14190"	"2012-09-04 06:30:00"	10.907	10.932	10.834	10.247	9.41	7.695	6.281	4.921
"14191"	"2012-09-04 06:40:00"	10.907	10.932	10.834	10.247	9.386	7.72	6.306	4.895
"14192"	"2012-09-04 06:50:00"	10.932	10.907	10.834	10.247	9.41	7.72	6.306	4.869
"14193"	"2012-09-04 07:00:00"	10.932	10.907	10.81	10.222	9.41	7.745	6.281	4.869
"14194"	"2012-09-04 07:10:00"	10.907	10.907	10.761	10.198	9.386	7.77	6.281	4.869
"14195"	"2012-09-04 07:20:00"	10.907	10.883	10.687	10.149	9.361	7.82	6.306	4.869
"14196"	"2012-09-04 07:30:00"	10.932	10.907	10.687	10.124	9.386	7.845	6.306	4.869
"14197"	"2012-09-04 07:40:00"	10.956	10.907	10.638	10.124	9.361	7.92	6.331	4.869
"14198"	"2012-09-04 07:50:00"	10.98	10.907	10.638	10.149	9.361	7.995	6.331	4.869
"14199"	"2012-09-04 08:00:00"	11.029	10.907	10.638	10.124	9.41	8.02	6.331	4.869
"14200"	"2012-09-04 08:10:00"	11.029	10.907	10.687	10.149	9.41	7.97	6.306	4.895
"14201"	"2012-09-04 08:20:00"	11.078	10.932	10.687	10.149	9.46	7.92	6.23	4.895
"14202"	"2012-09-04 08:30:00"	11.127	10.907	10.687	10.149	9.435	7.87	6.179	4.895
"14203"	"2012-09-04 08:40:00"	11.151	10.907	10.663	10.173	9.435	7.795	6.23	4.895
"14204"	"2012-09-04 08:50:00"	11.175	10.932	10.687	10.198	9.435	7.72	6.204	4.895
"14205"	"2012-09-04 09:00:00"	11.2	10.907	10.712	10.222	9.435	7.695	6.204	4.869
"14206"	"2012-09-04 09:10:00"	11.248	10.932	10.761	10.222	9.435	7.67	6.179	4.869
"14207"	"2012-09-04 09:20:00"	11.346	10.932	10.785	10.222	9.485	7.645	6.204	4.869
"14208"	"2012-09-04 09:30:00"	11.419	10.932	10.785	10.222	9.509	7.645	6.23	4.869
"14209"	"2012-09-04 09:40:00"	11.54	10.956	10.785	10.222	9.534	7.67	6.179	4.869
"14210"	"2012-09-04 09:50:00"	11.613	10.956	10.785	10.222	9.485	7.695	6.153	4.869
"14211"	"2012-09-04 10:00:00"	11.637	10.98	10.736	10.222	9.46	7.695	6.128	4.869
"14212"	"2012-09-04 10:10:00"	11.613	10.98	10.736	10.247	9.361	7.745	6.23	4.895
"14213"	"2012-09-04 10:20:00"	11.54	10.956	10.736	10.222	9.312	7.77	6.281	4.895
"14214"	"2012-09-04 10:30:00"	11.516	10.956	10.736	10.198	9.361	7.87	6.484	4.921
"14215"	"2012-09-04 10:40:00"	11.613	10.956	10.712	10.124	9.336	7.995	6.509	4.921
"14216"	"2012-09-04 10:50:00"	11.783	10.98	10.687	10.1	9.312	8.02	6.509	4.921
"14217"	"2012-09-04 11:00:00"	11.953	11.005	10.638	10.1	9.336	7.945	6.509	4.895
"14218"	"2012-09-04 11:10:00"	12.025	11.005	10.614	10.124	9.336	7.895	6.331	4.895
"14219"	"2012-09-04 11:20:00"	11.783	10.98	10.663	10.124	9.188	7.87	6.306	4.869
"14220"	"2012-09-04 11:30:00"	11.662	10.98	10.712	10.198	9.238	7.895	6.179	4.869
"14221"	"2012-09-04 11:40:00"	11.71	10.98	10.712	10.198	9.262	7.895	6.306	4.869
"14222"	"2012-09-04 11:50:00"	11.953	10.98	10.712	10.198	9.336	7.995	6.281	4.869
"14223"	"2012-09-04 12:00:00"	11.783	10.956	10.638	10.173	9.46	7.995	6.255	4.895
"14224"	"2012-09-04 12:10:00"	11.637	10.98	10.687	10.247	9.46	7.995	6.255	4.869
"14225"	"2012-09-04 12:20:00"	11.516	11.029	10.638	10.222	9.336	7.87	6.102	4.869
"14226"	"2012-09-04 12:30:00"	11.467	11.273	10.736	10.222	9.262	7.569	6.026	4.869
"14227"	"2012-09-04 12:40:00"	11.54	11.321	10.687	10.198	9.361	7.77	5.949	4.844
"14228"	"2012-09-04 12:50:00"	11.807	11.297	10.687	10.198	9.336	7.544	6	4.844
"14229"	"2012-09-04 13:00:00"	11.832	11.224	10.761	10.247	9.435	7.795	6.204	4.844
"14230"	"2012-09-04 13:10:00"	11.759	11.2	10.761	10.247	9.509	7.72	6.255	4.869
"14231"	"2012-09-04 13:20:00"	11.71	11.248	10.81	10.198	9.46	7.77	6.077	4.869
"14232"	"2012-09-04 13:30:00"	11.686	11.248	10.736	10.198	9.46	7.72	6.026	4.895
"14233"	"2012-09-04 13:40:00"	11.662	11.2	10.663	10.149	9.509	7.77	6.077	4.947
"14234"	"2012-09-04 13:50:00"	11.686	11.273	10.687	10.198	9.485	7.92	6.636	4.921
"14235"	"2012-09-04 14:00:00"	11.734	11.248	10.687	10.173	9.163	7.895	6.56	4.947
"14236"	"2012-09-04 14:10:00"	11.759	11.273	10.785	10.198	9.114	7.945	6.357	4.921
"14237"	"2012-09-04 14:20:00"	11.832	11.224	10.736	10.247	9.312	7.87	6.484	4.947
"14238"	"2012-09-04 14:30:00"	11.88	11.273	10.712	10.173	9.312	8.07	6.611	4.973
"14239"	"2012-09-04 14:40:00"	11.856	11.321	10.907	10.296	9.336	7.695	6.281	4.869
"14240"	"2012-09-04 14:50:00"	11.856	11.37	10.858	10.345	9.312	7.72	6.077	4.844
"14241"	"2012-09-04 15:00:00"	11.856	11.321	10.785	10.32	9.163	7.67	6.204	4.844
"14242"	"2012-09-04 15:10:00"	11.88	11.321	10.883	10.369	9.41	7.72	6.458	4.869
"14243"	"2012-09-04 15:20:00"	11.856	11.297	10.834	10.271	9.485	7.895	6.331	4.895
"14244"	"2012-09-04 15:30:00"	11.734	11.346	10.834	10.198	9.238	8.095	6.255	4.921
"14245"	"2012-09-04 15:40:00"	11.589	11.37	10.834	10.198	9.089	7.82	6.331	4.895
"14246"	"2012-09-04 15:50:00"	11.637	11.443	10.907	10.198	9.213	7.845	6.306	4.895
"14247"	"2012-09-04 16:00:00"	11.686	11.467	10.858	10.124	9.361	7.695	6.281	4.921
"14248"	"2012-09-04 16:10:00"	11.71	11.492	10.81	10.1	9.361	7.695	6.408	4.921
"14249"	"2012-09-04 16:20:00"	11.686	11.54	10.785	10.198	9.41	7.77	6.484	4.895
"14250"	"2012-09-04 16:30:00"	11.686	11.565	10.687	10.198	9.485	8.07	6.382	4.869
"14251"	"2012-09-04 16:40:00"	11.662	11.589	10.736	10.198	9.435	8.12	6.306	4.869
"14252"	"2012-09-04 16:50:00"	11.662	11.613	10.883	10.271	9.386	8.12	5.949	4.869
"14253"	"2012-09-04 17:00:00"	11.637	11.613	10.761	10.173	9.534	7.945	6.051	4.869
"14254"	"2012-09-04 17:10:00"	11.686	11.613	10.81	10.124	9.534	7.995	5.975	4.844
"14255"	"2012-09-04 17:20:00"	11.734	11.637	10.81	10.1	9.46	7.494	6.077	4.869
"14256"	"2012-09-04 17:30:00"	11.759	11.637	10.858	10.149	9.41	7.645	6.153	4.895
"14257"	"2012-09-04 17:40:00"	11.783	11.613	10.834	10.149	9.46	7.87	6.204	4.921
"14258"	"2012-09-04 17:50:00"	11.783	11.662	10.858	10.173	9.534	7.67	6.204	4.921
"14259"	"2012-09-04 18:00:00"	11.783	11.662	10.956	10.222	9.361	7.745	6.357	4.869
"14260"	"2012-09-04 18:10:00"	11.759	11.71	11.005	10.247	9.509	7.67	6.331	4.869
"14261"	"2012-09-04 18:20:00"	11.759	11.759	10.932	10.271	9.435	7.72	6.357	4.895
"14262"	"2012-09-04 18:30:00"	11.759	11.686	10.883	10.247	9.41	7.469	6.458	4.895
"14263"	"2012-09-04 18:40:00"	11.759	11.734	10.858	10.198	9.336	7.695	6.661	4.895
"14264"	"2012-09-04 18:50:00"	11.759	11.734	10.883	10.198	9.213	7.77	6.509	4.921
"14265"	"2012-09-04 19:00:00"	11.759	11.759	10.834	10.149	9.262	7.92	6.306	4.895
"14266"	"2012-09-04 19:10:00"	11.734	11.759	10.81	10.149	9.287	8.07	6.408	4.869
"14267"	"2012-09-04 19:20:00"	11.734	11.71	10.883	10.198	9.361	8.095	6.914	4.895
"14268"	"2012-09-04 19:30:00"	11.686	11.686	10.883	10.32	9.682	8.245	6.382	4.895
"14269"	"2012-09-04 19:40:00"	11.613	11.613	11.565	10.516	9.682	8.02	6.204	4.921
"14270"	"2012-09-04 19:50:00"	11.565	11.589	11.613	10.59	9.583	7.845	6.179	4.973
"14271"	"2012-09-04 20:00:00"	11.516	11.565	11.589	10.394	9.04	7.67	6	4.844
"14272"	"2012-09-04 20:10:00"	11.492	11.54	11.565	10.124	8.866	7.444	5.745	4.844
"14273"	"2012-09-04 20:20:00"	11.492	11.516	11.54	10.173	8.792	7.217	5.847	4.844
"14274"	"2012-09-04 20:30:00"	11.443	11.492	11.516	10.026	8.941	7.318	6.051	4.869
"14275"	"2012-09-04 20:40:00"	11.443	11.467	11.419	10.1	9.386	7.268	6.433	4.869
"14276"	"2012-09-04 20:50:00"	11.419	11.419	11.37	10.173	9.534	7.469	6.914	4.869
"14277"	"2012-09-04 21:00:00"	11.394	11.394	11.37	10.198	9.386	7.995	7.142	4.869
"14278"	"2012-09-04 21:10:00"	11.346	11.394	10.956	10.1	9.361	8.295	6.737	4.921
"14279"	"2012-09-04 21:20:00"	11.37	11.394	10.467	9.903	9.41	8.618	6.077	4.999
"14280"	"2012-09-04 21:30:00"	11.346	11.394	10.418	9.879	9.41	8.618	6.458	4.869
"14281"	"2012-09-04 21:40:00"	11.346	11.37	10.394	9.805	9.46	8.369	6.408	4.844
"14282"	"2012-09-04 21:50:00"	11.346	11.37	10.541	9.952	9.485	8.095	6.128	4.844
"14283"	"2012-09-04 22:00:00"	11.321	11.346	10.736	10.1	9.583	8.27	6.102	4.844
"14284"	"2012-09-04 22:10:00"	11.297	11.321	10.883	10.198	9.682	8.369	5.949	4.844
"14285"	"2012-09-04 22:20:00"	11.273	11.321	10.883	10.222	9.682	8.295	5.898	4.844
"14286"	"2012-09-04 22:30:00"	11.248	11.297	11.175	10.247	9.583	7.419	5.898	4.869
"14287"	"2012-09-04 22:40:00"	11.224	11.273	11.224	10.271	9.46	7.167	5.796	4.895
"14288"	"2012-09-04 22:50:00"	11.224	11.248	11.273	10.296	9.558	7.167	5.77	4.921
"14289"	"2012-09-04 23:00:00"	11.2	11.224	11.224	10.32	9.534	7.268	5.693	4.895
"14290"	"2012-09-04 23:10:00"	11.175	11.2	11.224	10.345	9.41	7.242	5.77	4.895
"14291"	"2012-09-04 23:20:00"	11.127	11.175	11.2	10.443	9.558	7.091	6.026	4.921
"14292"	"2012-09-04 23:30:00"	11.127	11.175	11.175	10.541	9.558	7.268	6.281	4.973
"14293"	"2012-09-04 23:40:00"	11.102	11.175	11.175	10.492	9.238	7.72	6.636	5.024
"14294"	"2012-09-04 23:50:00"	11.127	11.151	11.029	10.345	9.015	8.12	6.737	5.128
"14295"	"2012-09-05 00:00:00"	11.078	11.127	10.834	10.051	9.015	8.22	7.015	5.179
"14296"	"2012-09-05 00:10:00"	11.078	11.102	10.761	9.879	9.114	8.344	7.368	4.921
"14297"	"2012-09-05 00:20:00"	11.078	11.102	10.834	9.928	9.064	8.195	7.015	4.895
"14298"	"2012-09-05 00:30:00"	11.078	11.102	10.907	10.001	9.163	8.07	6.458	4.895
"14299"	"2012-09-05 00:40:00"	11.029	11.078	10.956	10.1	9.213	8.195	6.382	4.947
"14300"	"2012-09-05 00:50:00"	11.029	11.078	10.98	10.124	9.336	8.195	6.458	4.973
"14301"	"2012-09-05 01:00:00"	11.005	11.053	10.98	10.026	9.312	8.295	6.331	4.973
"14302"	"2012-09-05 01:10:00"	11.005	11.029	10.956	10.001	9.163	8.394	6.255	4.973
"14303"	"2012-09-05 01:20:00"	10.98	11.029	10.907	10.051	9.163	8.095	6.102	4.947
"14304"	"2012-09-05 01:30:00"	10.956	10.98	10.858	10.124	9.188	7.745	5.949	4.947
"14305"	"2012-09-05 01:40:00"	10.932	10.98	10.932	10.198	9.336	7.67	5.872	4.921
"14306"	"2012-09-05 01:50:00"	10.907	10.956	10.98	10.173	9.509	7.72	6.026	4.947
"14307"	"2012-09-05 02:00:00"	10.907	10.956	10.98	10.296	9.509	7.544	6	4.947
"14308"	"2012-09-05 02:10:00"	10.883	10.932	10.956	10.394	9.583	7.419	5.949	4.973
"14309"	"2012-09-05 02:20:00"	10.883	10.907	10.932	10.443	9.534	7.393	5.898	4.999
"14310"	"2012-09-05 02:30:00"	10.858	10.907	10.932	10.394	9.485	7.444	5.872	5.024
"14311"	"2012-09-05 02:40:00"	10.858	10.883	10.883	10.173	9.336	7.72	5.949	5.024
"14312"	"2012-09-05 02:50:00"	10.834	10.883	10.785	10.051	9.336	7.745	6.23	5.024
"14313"	"2012-09-05 03:00:00"	10.81	10.858	10.81	10.051	9.386	7.845	6.661	5.024
"14314"	"2012-09-05 03:10:00"	10.785	10.81	10.785	9.977	9.312	8.12	6.813	5.05
"14315"	"2012-09-05 03:20:00"	10.761	10.81	10.712	10.001	9.287	8.344	6.611	5.024
"14316"	"2012-09-05 03:30:00"	10.761	10.785	10.81	10.001	9.361	8.22	6.408	5.024
"14317"	"2012-09-05 03:40:00"	10.736	10.761	10.736	10.075	9.46	7.895	6.331	5.024
"14318"	"2012-09-05 03:50:00"	10.687	10.736	10.761	10.075	9.386	7.92	6.357	5.102
"14319"	"2012-09-05 04:00:00"	10.614	10.712	10.736	10.1	9.163	7.945	6.611	5.128
"14320"	"2012-09-05 04:10:00"	10.614	10.687	10.712	10.1	9.064	7.895	6.661	5.128
"14321"	"2012-09-05 04:20:00"	10.638	10.687	10.687	10.149	9.064	7.87	6.636	5.05
"14322"	"2012-09-05 04:30:00"	10.59	10.638	10.712	10.198	9.262	7.77	6.408	4.973
"14323"	"2012-09-05 04:40:00"	10.59	10.638	10.687	10.124	9.386	7.87	6.281	4.921
"14324"	"2012-09-05 04:50:00"	10.59	10.638	10.687	10.173	9.509	7.82	6	4.921
"14325"	"2012-09-05 05:00:00"	10.59	10.638	10.663	10.247	9.435	7.745	5.949	4.921
"14326"	"2012-09-05 05:10:00"	10.59	10.638	10.663	10.296	9.558	7.569	5.949	4.895
"14327"	"2012-09-05 05:20:00"	10.565	10.638	10.663	10.247	9.558	7.469	5.898	4.921
"14328"	"2012-09-05 05:30:00"	10.565	10.638	10.663	10.222	9.608	7.343	6	4.921
"14329"	"2012-09-05 05:40:00"	10.565	10.614	10.663	10.222	9.558	7.419	6.204	4.921
"14330"	"2012-09-05 05:50:00"	10.565	10.614	10.638	10.173	9.386	7.67	6.357	4.947
"14331"	"2012-09-05 06:00:00"	10.541	10.59	10.638	10.198	9.336	7.87	6.408	4.999
"14332"	"2012-09-05 06:10:00"	10.541	10.59	10.614	10.198	9.262	8.045	6.661	5.024
"14333"	"2012-09-05 06:20:00"	10.516	10.59	10.614	10.1	9.188	8.07	6.661	4.999
"14334"	"2012-09-05 06:30:00"	10.516	10.565	10.614	10.1	9.163	8.02	6.661	4.973
"14335"	"2012-09-05 06:40:00"	10.516	10.565	10.59	10.026	9.163	7.97	6.585	4.999
"14336"	"2012-09-05 06:50:00"	10.492	10.541	10.59	10.075	9.213	7.845	6.408	4.947
"14337"	"2012-09-05 07:00:00"	10.492	10.541	10.565	10.051	9.238	7.845	6.23	4.921
"14338"	"2012-09-05 07:10:00"	10.492	10.541	10.59	10.1	9.188	7.97	6.179	4.895
"14339"	"2012-09-05 07:20:00"	10.541	10.541	10.565	10.149	9.213	8.045	6.179	4.921
"14340"	"2012-09-05 07:30:00"	10.541	10.541	10.565	10.1	9.213	8.27	6.255	4.921
"14341"	"2012-09-05 07:40:00"	10.565	10.541	10.541	9.952	9.312	8.22	6.153	4.947
"14342"	"2012-09-05 07:50:00"	10.516	10.541	10.541	10.149	9.238	8.12	6.255	4.973
"14343"	"2012-09-05 08:00:00"	10.541	10.541	10.541	10.296	9.361	8.12	6.102	4.999
"14344"	"2012-09-05 08:10:00"	10.516	10.541	10.541	10.247	9.386	7.845	5.924	4.947
"14345"	"2012-09-05 08:20:00"	10.541	10.516	10.541	10.296	9.485	7.519	6.102	4.947
"14346"	"2012-09-05 08:30:00"	10.516	10.516	10.541	10.443	9.435	7.519	6.102	4.973
"14347"	"2012-09-05 08:40:00"	10.516	10.516	10.541	10.492	9.485	7.494	6	4.999
"14348"	"2012-09-05 08:50:00"	10.516	10.516	10.541	10.516	9.386	7.419	6.153	4.999
"14349"	"2012-09-05 09:00:00"	10.541	10.541	10.565	10.516	9.361	7.67	6.23	4.999
"14350"	"2012-09-05 09:10:00"	10.541	10.541	10.565	10.516	9.287	7.695	6.306	5.05
"14351"	"2012-09-05 09:20:00"	10.565	10.541	10.565	10.516	9.336	7.895	6.433	5.024
"14352"	"2012-09-05 09:30:00"	10.638	10.565	10.565	10.394	9.139	7.945	6.458	4.973
"14353"	"2012-09-05 09:40:00"	10.785	10.59	10.565	10.394	9.163	7.845	6.535	4.999
"14354"	"2012-09-05 09:50:00"	10.858	10.614	10.565	10.247	9.238	8.195	6.636	4.973
"14355"	"2012-09-05 10:00:00"	11.005	10.638	10.59	10.541	9.163	7.97	6.458	4.973
"14356"	"2012-09-05 10:10:00"	10.858	10.638	10.59	10.492	9.287	7.895	6.484	4.973
"14357"	"2012-09-05 10:20:00"	11.175	10.638	10.59	10.541	9.213	7.87	6.433	4.921
"14358"	"2012-09-05 10:30:00"	11.127	10.687	10.638	10.565	9.213	7.895	6.509	4.921
"14359"	"2012-09-05 10:40:00"	10.956	10.712	10.687	10.565	9.139	7.97	6.306	4.921
"14360"	"2012-09-05 10:50:00"	11.029	10.761	10.712	10.59	9.238	7.745	6.56	4.973
"14361"	"2012-09-05 11:00:00"	11.053	10.785	10.736	10.638	9.262	7.97	6.56	4.973
"14362"	"2012-09-05 11:10:00"	11.078	10.81	10.736	10.663	9.213	8.17	6.306	4.973
"14363"	"2012-09-05 11:20:00"	11.443	10.883	10.785	10.712	9.386	7.77	6.179	4.921
"14364"	"2012-09-05 11:30:00"	11.273	10.858	10.81	10.687	9.188	7.645	6.331	4.921
"14365"	"2012-09-05 11:40:00"	11.516	10.932	10.834	10.712	9.312	7.995	5.924	4.947
"14366"	"2012-09-05 11:50:00"	11.346	10.907	10.858	10.736	9.41	7.469	6.051	4.947
"14367"	"2012-09-05 12:00:00"	11.151	10.932	10.858	10.736	9.435	7.444	6.204	4.947
"14368"	"2012-09-05 12:10:00"	11.029	10.932	10.858	10.736	9.46	7.393	6.331	4.973
"14369"	"2012-09-05 12:20:00"	11.078	10.98	10.907	10.761	9.485	7.795	6.357	4.999
"14370"	"2012-09-05 12:30:00"	11.127	10.98	10.932	10.736	9.312	7.795	6.357	4.999
"14371"	"2012-09-05 12:40:00"	11.151	11.029	10.932	10.124	9.312	7.67	6.408	4.973
"14372"	"2012-09-05 12:50:00"	11.224	11.078	11.005	10.296	9.485	8.07	6.204	4.973
"14373"	"2012-09-05 13:00:00"	11.394	11.127	10.956	10.418	9.287	8.12	6.408	4.973
"14374"	"2012-09-05 13:10:00"	11.492	11.127	11.029	10.761	9.41	7.995	6.357	4.973
"14375"	"2012-09-05 13:20:00"	11.37	11.078	11.029	10.712	9.312	7.77	6.306	4.921
"14376"	"2012-09-05 13:30:00"	11.2	11.102	11.029	10.834	9.435	7.795	6.026	4.921
"14377"	"2012-09-05 13:40:00"	11.419	11.151	11.005	10.883	9.361	7.77	6.382	4.947
"14378"	"2012-09-05 13:50:00"	11.492	11.175	11.053	10.883	9.312	7.845	6.661	4.999
"14379"	"2012-09-05 14:00:00"	11.516	11.224	11.102	10.834	9.262	7.895	6.357	5.024
"14380"	"2012-09-05 14:10:00"	11.686	11.273	11.102	10.907	9.139	7.92	6.255	4.999
"14381"	"2012-09-05 14:20:00"	11.759	11.346	11.127	10.932	9.361	7.845	6.255	4.973
"14382"	"2012-09-05 14:30:00"	11.662	11.394	11.151	10.98	9.41	8.02	6.408	4.973
"14383"	"2012-09-05 14:40:00"	11.662	11.321	11.2	11.029	9.188	7.494	6.23	4.947
"14384"	"2012-09-05 14:50:00"	11.686	11.37	11.297	11.078	9.682	7.67	6.331	4.947
"14385"	"2012-09-05 15:00:00"	11.759	11.419	11.321	10.98	9.163	7.569	6.128	4.947
"14386"	"2012-09-05 15:10:00"	11.71	11.443	11.346	11.053	9.163	7.469	6.433	4.999
"14387"	"2012-09-05 15:20:00"	11.71	11.467	11.37	11.078	9.287	7.695	6.357	5.102
"14388"	"2012-09-05 15:30:00"	11.759	11.516	11.2	11.029	9.163	7.619	6.458	5.024
"14389"	"2012-09-05 15:40:00"	11.783	11.54	11.2	10.956	8.965	7.695	6.813	4.999
"14390"	"2012-09-05 15:50:00"	11.734	11.565	11.419	11.102	9.485	7.945	6.839	5.024
"14391"	"2012-09-05 16:00:00"	11.637	11.565	11.37	11.175	9.509	7.995	6.509	4.947
"14392"	"2012-09-05 16:10:00"	11.686	11.589	11.37	10.956	9.262	7.695	6.661	4.921
"14393"	"2012-09-05 16:20:00"	11.71	11.637	11.467	11.053	9.238	8.02	6.281	4.895
"14394"	"2012-09-05 16:30:00"	11.71	11.662	11.419	10.785	9.312	8.02	6.179	4.921
"14395"	"2012-09-05 16:40:00"	11.71	11.686	11.589	10.467	9.287	7.77	6.077	4.921
"14396"	"2012-09-05 16:50:00"	11.71	11.662	11.589	10.492	9.262	7.569	6.051	4.921
"14397"	"2012-09-05 17:00:00"	11.71	11.662	11.613	10.736	9.485	7.469	6.026	4.947
"14398"	"2012-09-05 17:10:00"	11.71	11.662	11.565	10.883	9.509	7.619	6.128	4.973
"14399"	"2012-09-05 17:20:00"	11.71	11.637	11.346	10.834	9.336	8.295	6.102	4.973
"14400"	"2012-09-05 17:30:00"	11.662	11.565	11.394	10.956	9.139	7.92	6.051	4.947
"14401"	"2012-09-05 17:40:00"	11.613	11.565	11.346	10.492	9.435	8.22	6	4.973
"14402"	"2012-09-05 17:50:00"	11.589	11.613	11.321	10.516	9.238	8.17	6.357	4.999
"14403"	"2012-09-05 18:00:00"	11.565	11.565	11.297	10.418	9.46	7.87	6.204	4.999
"14404"	"2012-09-05 18:10:00"	11.54	11.565	11.321	10.712	9.336	7.594	6.408	4.973
"14405"	"2012-09-05 18:20:00"	11.492	11.516	11.346	10.736	9.262	7.82	6.281	4.973
"14406"	"2012-09-05 18:30:00"	11.467	11.492	11.321	10.687	9.435	7.82	6.255	4.999
"14407"	"2012-09-05 18:40:00"	11.443	11.467	11.419	10.59	9.312	8.02	6.128	5.05
"14408"	"2012-09-05 18:50:00"	11.419	11.443	11.443	10.565	9.41	8.145	6.153	5.05
"14409"	"2012-09-05 19:00:00"	11.37	11.419	11.443	10.32	9.386	8.195	6.255	5.024
"14410"	"2012-09-05 19:10:00"	11.346	11.394	11.419	10.394	9.386	7.87	6.255	4.973
"14411"	"2012-09-05 19:20:00"	11.321	11.37	11.394	10.443	9.336	7.619	6.23	4.921
"14412"	"2012-09-05 19:30:00"	11.297	11.321	11.37	10.541	9.312	7.995	6.077	4.921
"14413"	"2012-09-05 19:40:00"	11.273	11.321	11.346	10.516	9.114	7.745	6.331	4.921
"14414"	"2012-09-05 19:50:00"	11.248	11.297	11.321	10.541	9.312	7.419	6.458	4.947
"14415"	"2012-09-05 20:00:00"	11.224	11.273	11.297	10.516	9.336	7.544	6.458	4.947
"14416"	"2012-09-05 20:10:00"	11.2	11.248	11.248	10.516	9.312	7.695	6.661	4.999
"14417"	"2012-09-05 20:20:00"	11.175	11.224	11.248	10.418	9.312	7.67	6.611	5.024
"14418"	"2012-09-05 20:30:00"	11.151	11.2	11.224	10.541	9.213	7.72	6.636	5.024
"14419"	"2012-09-05 20:40:00"	11.127	11.175	11.2	10.443	9.312	7.87	6.535	4.947
"14420"	"2012-09-05 20:50:00"	11.102	11.175	11.175	10.492	9.312	7.92	6.433	4.921
"14421"	"2012-09-05 21:00:00"	11.078	11.127	11.151	10.565	9.336	7.97	6.306	4.895
"14422"	"2012-09-05 21:10:00"	11.029	11.102	11.127	10.956	9.312	7.795	6.306	4.921
"14423"	"2012-09-05 21:20:00"	11.005	11.078	11.102	10.394	9.386	7.695	6.382	4.921
"14424"	"2012-09-05 21:30:00"	11.005	11.053	11.102	10.59	9.188	7.645	6.484	4.973
"14425"	"2012-09-05 21:40:00"	11.005	11.053	11.078	10.956	9.46	7.569	6.636	4.999
"14426"	"2012-09-05 21:50:00"	10.98	11.029	11.053	10.932	9.287	7.895	6.408	5.024
"14427"	"2012-09-05 22:00:00"	10.956	11.005	11.053	10.932	9.238	7.77	6.153	4.973
"14428"	"2012-09-05 22:10:00"	10.932	10.98	11.029	10.98	9.336	7.87	6.128	4.947
"14429"	"2012-09-05 22:20:00"	10.883	10.956	10.98	10.907	9.312	7.995	6.179	4.947
"14430"	"2012-09-05 22:30:00"	10.883	10.932	10.956	10.907	9.41	7.619	6.051	4.973
"14431"	"2012-09-05 22:40:00"	10.834	10.907	10.932	10.907	9.41	7.469	6.077	4.947
"14432"	"2012-09-05 22:50:00"	10.785	10.883	10.932	10.883	9.41	7.845	6.153	4.921
"14433"	"2012-09-05 23:00:00"	10.785	10.858	10.883	10.858	9.386	7.67	6.255	4.921
"14434"	"2012-09-05 23:10:00"	10.785	10.858	10.883	10.858	9.386	7.82	6.179	4.947
"14435"	"2012-09-05 23:20:00"	10.785	10.834	10.858	10.834	9.336	7.845	6.281	4.973
"14436"	"2012-09-05 23:30:00"	10.761	10.834	10.834	10.761	9.188	8.07	6.204	5.024
"14437"	"2012-09-05 23:40:00"	10.736	10.81	10.834	10.761	9.361	7.97	6.509	5.05
"14438"	"2012-09-05 23:50:00"	10.736	10.785	10.785	10.663	9.163	8.07	6.56	4.999
"14439"	"2012-09-06 00:00:00"	10.687	10.761	10.785	10.687	9.312	8.07	6.408	4.947
"14440"	"2012-09-06 00:10:00"	10.663	10.736	10.761	10.736	9.386	8.145	6.408	4.921
"14441"	"2012-09-06 00:20:00"	10.638	10.712	10.736	10.712	9.213	8.17	6.281	4.947
"14442"	"2012-09-06 00:30:00"	10.614	10.687	10.712	10.687	9.262	7.97	6.281	4.947
"14443"	"2012-09-06 00:40:00"	10.59	10.663	10.687	10.687	9.386	8.045	6.23	4.921
"14444"	"2012-09-06 00:50:00"	10.59	10.663	10.687	10.663	9.312	7.92	6.179	4.921
"14445"	"2012-09-06 01:00:00"	10.565	10.638	10.663	10.663	9.262	7.87	6.204	4.947
"14446"	"2012-09-06 01:10:00"	10.565	10.638	10.663	10.614	9.386	7.845	6.281	4.973
"14447"	"2012-09-06 01:20:00"	10.541	10.59	10.638	10.614	9.46	7.845	6.204	4.947
"14448"	"2012-09-06 01:30:00"	10.516	10.59	10.614	10.565	9.928	7.67	6.306	4.947
"14449"	"2012-09-06 01:40:00"	10.492	10.565	10.59	10.541	10.1	7.695	6.306	4.921
"14450"	"2012-09-06 01:50:00"	10.443	10.516	10.541	10.541	9.977	7.519	6.306	4.973
"14451"	"2012-09-06 02:00:00"	10.443	10.492	10.541	10.516	10.051	7.695	6.331	4.973
"14452"	"2012-09-06 02:10:00"	10.418	10.492	10.516	10.467	10.173	7.67	6.23	4.973
"14453"	"2012-09-06 02:20:00"	10.394	10.443	10.492	10.443	9.903	7.619	6.23	4.973
"14454"	"2012-09-06 02:30:00"	10.369	10.418	10.467	10.443	9.46	7.72	6.306	5.024
"14455"	"2012-09-06 02:40:00"	10.345	10.418	10.443	10.443	9.731	7.92	6.433	4.999
"14456"	"2012-09-06 02:50:00"	10.32	10.394	10.443	10.418	9.435	7.72	6.661	4.973
"14457"	"2012-09-06 03:00:00"	10.345	10.394	10.418	10.369	9.485	7.895	6.636	4.947
"14458"	"2012-09-06 03:10:00"	10.32	10.369	10.418	10.369	9.706	7.97	6.535	4.921
"14459"	"2012-09-06 03:20:00"	10.296	10.345	10.394	10.345	9.977	7.87	6.306	4.921
"14460"	"2012-09-06 03:30:00"	10.247	10.345	10.369	10.32	9.977	7.745	6.281	4.947
"14461"	"2012-09-06 03:40:00"	10.222	10.296	10.345	10.32	9.854	7.72	6.382	4.973
"14462"	"2012-09-06 03:50:00"	10.222	10.271	10.32	10.296	9.977	7.645	6.331	4.999
"14463"	"2012-09-06 04:00:00"	10.222	10.271	10.296	10.271	9.731	7.82	6.204	4.999
"14464"	"2012-09-06 04:10:00"	10.149	10.247	10.296	10.247	9.952	7.82	6.509	5.024
"14465"	"2012-09-06 04:20:00"	10.173	10.222	10.247	10.222	9.854	8.02	6.611	4.973
"14466"	"2012-09-06 04:30:00"	10.149	10.222	10.247	10.222	9.952	7.845	6.458	4.999
"14467"	"2012-09-06 04:40:00"	10.1	10.198	10.222	10.198	10.001	7.82	6.306	4.973
"14468"	"2012-09-06 04:50:00"	10.1	10.173	10.198	10.173	9.756	7.92	6.102	4.973
"14469"	"2012-09-06 05:00:00"	10.1	10.149	10.173	10.149	9.952	7.97	6.204	4.947
"14470"	"2012-09-06 05:10:00"	10.075	10.124	10.173	10.1	9.829	7.82	6.128	4.921
"14471"	"2012-09-06 05:20:00"	10.051	10.124	10.149	10.1	9.829	7.72	6.128	4.921
"14472"	"2012-09-06 05:30:00"	10.001	10.051	10.1	10.075	10.001	7.795	6.153	4.921
"14473"	"2012-09-06 05:40:00"	9.977	10.051	10.1	10.075	9.977	7.945	6.281	4.921
"14474"	"2012-09-06 05:50:00"	9.952	10.026	10.075	10.051	9.928	7.72	6.128	4.947
"14475"	"2012-09-06 06:00:00"	9.977	10.001	10.051	10.026	9.952	7.77	6.204	4.947
"14476"	"2012-09-06 06:10:00"	9.928	10.001	10.026	10.001	9.756	7.92	6.255	4.999
"14477"	"2012-09-06 06:20:00"	9.928	10.001	10.051	10.001	9.706	8.07	6.255	5.024
"14478"	"2012-09-06 06:30:00"	9.903	9.977	10.026	10.001	9.682	7.895	6.255	5.024
"14479"	"2012-09-06 06:40:00"	9.903	9.977	10.001	9.952	9.805	7.845	6.458	5.024
"14480"	"2012-09-06 06:50:00"	9.903	9.952	9.977	9.928	9.78	7.895	6.535	5.024
"14481"	"2012-09-06 07:00:00"	9.879	9.952	9.977	9.928	9.731	8.07	6.408	4.999
"14482"	"2012-09-06 07:10:00"	9.829	9.928	9.952	9.903	9.731	7.97	6.255	4.973
"14483"	"2012-09-06 07:20:00"	9.829	9.903	9.928	9.903	9.706	7.995	6.281	4.921
"14484"	"2012-09-06 07:30:00"	9.805	9.879	9.928	9.879	9.756	8.02	6.306	4.921
"14485"	"2012-09-06 07:40:00"	9.829	9.854	9.903	9.879	9.78	8.07	6.382	4.921
"14486"	"2012-09-06 07:50:00"	9.903	9.854	9.879	9.854	9.756	7.97	6.306	4.947
"14487"	"2012-09-06 08:00:00"	9.952	9.854	9.903	9.854	9.78	8.245	6.357	4.973
"14488"	"2012-09-06 08:10:00"	9.977	9.854	9.879	9.854	9.78	7.945	6.458	4.999
"14489"	"2012-09-06 08:20:00"	10.001	9.879	9.854	9.829	9.682	7.92	6.56	4.999
"14490"	"2012-09-06 08:30:00"	10.026	9.879	9.879	9.829	9.706	7.895	6.382	4.999
"14491"	"2012-09-06 08:40:00"	10.026	9.854	9.854	9.805	9.706	7.895	6.204	4.973
"14492"	"2012-09-06 08:50:00"	10.075	9.854	9.854	9.805	9.731	7.92	6.128	4.973
"14493"	"2012-09-06 09:00:00"	10.051	9.854	9.854	9.805	9.756	7.845	6.153	4.947
"14494"	"2012-09-06 09:10:00"	10.075	9.854	9.854	9.805	9.731	7.945	6.179	4.947
"14495"	"2012-09-06 09:20:00"	10.149	9.854	9.854	9.805	9.756	7.92	6.077	4.921
"14496"	"2012-09-06 09:30:00"	10.1	9.879	9.854	9.805	9.756	7.72	6.255	4.947
"14497"	"2012-09-06 09:40:00"	10.1	9.854	9.854	9.805	9.756	7.569	6.179	4.947
"14498"	"2012-09-06 09:50:00"	10.222	9.879	9.829	9.805	9.756	7.519	6.23	4.973
"14499"	"2012-09-06 10:00:00"	10.32	9.903	9.854	9.829	9.756	7.645	6.357	5.024
"14500"	"2012-09-06 10:10:00"	10.345	9.952	9.854	9.805	9.78	7.569	6.484	4.999
"14501"	"2012-09-06 10:20:00"	10.369	9.928	9.879	9.829	9.756	7.92	6.509	5.024
"14502"	"2012-09-06 10:30:00"	10.443	9.952	9.903	9.854	9.78	7.82	6.509	4.973
"14503"	"2012-09-06 10:40:00"	10.443	9.977	9.928	9.879	9.805	7.695	6.56	4.947
"14504"	"2012-09-06 10:50:00"	10.541	10.026	9.952	9.903	9.829	7.845	6.484	4.947
"14505"	"2012-09-06 11:00:00"	10.59	10.051	9.977	9.928	9.854	7.895	6.306	4.973
"14506"	"2012-09-06 11:10:00"	10.369	10.051	10.001	9.952	9.879	7.97	6.357	4.921
"14507"	"2012-09-06 11:20:00"	10.247	10.051	10.001	9.977	9.903	7.92	6.458	4.921
"14508"	"2012-09-06 11:30:00"	10.222	10.026	10.026	10.001	9.928	7.995	6.382	4.921
"14509"	"2012-09-06 11:40:00"	10.687	10.1	10.026	10.001	9.952	8.145	6.458	4.947
"14510"	"2012-09-06 11:50:00"	10.687	10.149	10.051	10.001	9.952	8.145	6.306	4.947
"14511"	"2012-09-06 12:00:00"	10.761	10.173	10.075	10.001	9.928	7.97	6.585	4.973
"14512"	"2012-09-06 12:10:00"	10.858	10.271	10.124	10.026	9.952	8.145	6.458	4.973
"14513"	"2012-09-06 12:20:00"	11.029	10.296	10.173	10.075	9.879	8.27	6.357	4.973
"14514"	"2012-09-06 12:30:00"	11.005	10.345	10.149	10.124	9.952	8.369	6.204	4.973
"14515"	"2012-09-06 12:40:00"	10.932	10.345	10.173	10.124	9.608	7.895	6.408	4.973
"14516"	"2012-09-06 12:50:00"	10.907	10.345	10.198	10.124	9.952	8.444	6.306	4.973
"14517"	"2012-09-06 13:00:00"	10.932	10.369	10.247	10.173	10.1	8.444	6.281	4.999
"14518"	"2012-09-06 13:10:00"	10.907	10.369	10.247	10.198	10.075	8.17	6.153	4.999
"14519"	"2012-09-06 13:20:00"	10.98	10.443	10.247	10.198	10.1	7.845	5.975	4.973
"14520"	"2012-09-06 13:30:00"	11.127	10.467	10.247	10.198	10.075	8.095	6.179	4.973
"14521"	"2012-09-06 13:40:00"	11.151	10.516	10.271	10.198	9.287	8.095	6.382	4.973
"14522"	"2012-09-06 13:50:00"	11.2	10.541	10.271	10.198	9.336	8.045	6.204	4.973
"14523"	"2012-09-06 14:00:00"	11.2	10.565	10.296	10.247	9.46	7.92	6.306	4.973
"14524"	"2012-09-06 14:10:00"	11.2	10.687	10.418	10.296	9.485	8.717	6.408	5.05
"14525"	"2012-09-06 14:20:00"	11.2	10.687	10.418	10.345	9.485	8.618	6.026	5.024
"14526"	"2012-09-06 14:30:00"	11.2	10.785	10.467	10.418	9.46	8.344	6.153	4.973
"14527"	"2012-09-06 14:40:00"	11.2	10.761	10.492	10.418	9.386	8.369	6.331	4.921
"14528"	"2012-09-06 14:50:00"	11.175	10.785	10.541	10.467	9.386	7.945	6.255	4.921
"14529"	"2012-09-06 15:00:00"	11.151	10.761	10.541	10.345	9.41	7.945	6.255	4.947
"14530"	"2012-09-06 15:10:00"	11.151	10.712	10.516	10.271	9.41	8.195	6.331	4.973
"14531"	"2012-09-06 15:20:00"	11.151	10.687	10.59	10.369	9.534	8.369	6.255	4.999
"14532"	"2012-09-06 15:30:00"	11.078	10.712	10.59	10.149	9.583	8.742	6.484	4.999
"14533"	"2012-09-06 15:40:00"	11.078	10.712	10.59	10.271	9.583	8.469	6.712	4.999
"14534"	"2012-09-06 15:50:00"	11.029	10.785	10.614	10.149	9.558	8.22	6.712	4.973
"14535"	"2012-09-06 16:00:00"	10.956	10.761	10.638	10.051	9.509	7.97	6.433	5.05
"14536"	"2012-09-06 16:10:00"	10.932	10.736	10.663	10.001	9.41	8.145	6	5.024
"14537"	"2012-09-06 16:20:00"	10.834	10.687	10.663	10.051	9.46	7.745	6.153	5.024
"14538"	"2012-09-06 16:30:00"	10.736	10.687	10.687	10.075	9.46	8.195	6.357	5.076
"14539"	"2012-09-06 16:40:00"	10.638	10.663	10.638	10.1	9.509	8.295	6.357	5.05
"14540"	"2012-09-06 16:50:00"	10.541	10.59	10.614	10.173	9.534	8.593	6.484	4.973
"14541"	"2012-09-06 17:00:00"	10.492	10.565	10.59	10.173	9.558	8.245	6.382	4.947
"14542"	"2012-09-06 17:10:00"	10.492	10.541	10.59	10.173	9.583	8.145	6.484	4.947
"14543"	"2012-09-06 17:20:00"	10.467	10.541	10.565	10.198	9.632	7.795	6.408	4.921
"14544"	"2012-09-06 17:30:00"	10.467	10.516	10.516	10.198	9.682	7.82	6.026	4.947
"14545"	"2012-09-06 17:40:00"	10.467	10.492	10.492	10.198	9.682	7.569	6.051	4.973
"14546"	"2012-09-06 17:50:00"	10.59	10.541	10.492	10.369	9.657	7.745	6.128	4.999
"14547"	"2012-09-06 18:00:00"	10.687	10.565	10.516	10.1	9.608	8.394	6.255	4.999
"14548"	"2012-09-06 18:10:00"	10.687	10.614	10.516	10.075	9.608	8.519	6.23	4.973
"14549"	"2012-09-06 18:20:00"	10.712	10.663	10.492	10.051	9.632	8.469	6.408	4.947
"14550"	"2012-09-06 18:30:00"	10.687	10.663	10.492	10.051	9.608	8.319	6.382	4.947
"14551"	"2012-09-06 18:40:00"	10.687	10.687	10.492	10.075	9.608	8.145	6.382	4.973
"14552"	"2012-09-06 18:50:00"	10.687	10.638	10.443	10.075	9.534	7.619	6.357	4.973
"14553"	"2012-09-06 19:00:00"	10.638	10.59	10.418	10.1	9.558	7.67	6.611	5.024
"14554"	"2012-09-06 19:10:00"	10.59	10.565	10.394	10.1	9.583	7.92	6.712	5.024
"14555"	"2012-09-06 19:20:00"	10.59	10.516	10.394	10.075	9.608	8.095	6.661	5.024
"14556"	"2012-09-06 19:30:00"	10.516	10.541	10.443	10.124	9.706	7.92	6.56	4.973
"14557"	"2012-09-06 19:40:00"	10.492	10.516	10.443	10.124	9.756	7.995	6.357	4.947
"14558"	"2012-09-06 19:50:00"	10.443	10.492	10.394	10.149	9.731	8.22	6.382	4.947
"14559"	"2012-09-06 20:00:00"	10.418	10.443	10.418	10.173	9.731	8.02	6.23	4.921
"14560"	"2012-09-06 20:10:00"	10.418	10.443	10.394	10.173	9.682	7.87	6.102	4.947
"14561"	"2012-09-06 20:20:00"	10.394	10.418	10.418	10.149	9.558	8.02	6.255	4.947
"14562"	"2012-09-06 20:30:00"	10.345	10.394	10.394	10.124	9.657	8.12	6.382	4.973
"14563"	"2012-09-06 20:40:00"	10.345	10.345	10.369	10.124	9.657	8.319	6.382	4.973
"14564"	"2012-09-06 20:50:00"	10.296	10.32	10.345	10.149	9.632	8.12	6.357	4.999
"14565"	"2012-09-06 21:00:00"	10.271	10.32	10.345	10.149	9.706	8.245	6.382	4.999
"14566"	"2012-09-06 21:10:00"	10.247	10.296	10.296	10.1	9.657	8.22	6.306	4.999
"14567"	"2012-09-06 21:20:00"	10.247	10.296	10.32	10.1	9.558	8.145	6.204	4.973
"14568"	"2012-09-06 21:30:00"	10.247	10.296	10.296	10.198	9.534	8.07	6.204	4.999
"14569"	"2012-09-06 21:40:00"	10.247	10.271	10.296	10.198	9.583	8.095	6.357	4.999
"14570"	"2012-09-06 21:50:00"	10.222	10.271	10.296	10.173	9.558	7.945	6.408	4.999
"14571"	"2012-09-06 22:00:00"	10.198	10.247	10.271	10.124	9.509	8.22	6.382	4.973
"14572"	"2012-09-06 22:10:00"	10.198	10.247	10.271	10.149	9.435	8.245	6.281	4.973
"14573"	"2012-09-06 22:20:00"	10.198	10.222	10.247	10.173	9.46	8.344	6.255	4.999
"14574"	"2012-09-06 22:30:00"	10.173	10.222	10.247	10.149	9.46	8.344	6.306	4.999
"14575"	"2012-09-06 22:40:00"	10.173	10.198	10.222	10.075	9.485	8.145	6.281	4.973
"14576"	"2012-09-06 22:50:00"	10.149	10.198	10.222	10.026	9.435	8.17	6.281	4.999
"14577"	"2012-09-06 23:00:00"	10.124	10.173	10.222	10.001	9.435	8.295	6.331	4.999
"14578"	"2012-09-06 23:10:00"	10.124	10.149	10.198	10.001	9.46	8.369	6.306	4.999
"14579"	"2012-09-06 23:20:00"	10.1	10.149	10.173	10.001	9.435	8.369	6.23	4.999
"14580"	"2012-09-06 23:30:00"	10.1	10.149	10.173	10.001	9.46	8.394	6.204	4.999
"14581"	"2012-09-06 23:40:00"	10.1	10.124	10.149	10.1	9.509	8.444	6.204	5.024
"14582"	"2012-09-06 23:50:00"	10.075	10.124	10.124	10.075	9.485	8.27	6.153	4.999
"14583"	"2012-09-07 00:00:00"	10.001	10.075	10.1	10.1	9.509	8.12	6.153	4.947
"14584"	"2012-09-07 00:10:00"	10.051	10.075	10.1	10.075	9.534	8.02	6.23	4.947
"14585"	"2012-09-07 00:20:00"	10.026	10.075	10.1	10.051	9.534	7.92	6.281	4.947
"14586"	"2012-09-07 00:30:00"	10.001	10.051	10.075	10.026	9.558	7.945	6.408	4.973
"14587"	"2012-09-07 00:40:00"	10.001	10.051	10.051	10.001	9.583	7.945	6.408	4.973
"14588"	"2012-09-07 00:50:00"	9.977	10.026	10.051	10.026	9.558	7.945	6.357	4.999
"14589"	"2012-09-07 01:00:00"	9.928	10.001	10.026	10.001	9.583	8.145	6.306	4.999
"14590"	"2012-09-07 01:10:00"	9.952	10.001	10.001	9.977	9.558	8.17	6.382	4.973
"14591"	"2012-09-07 01:20:00"	9.928	9.952	10.001	9.977	9.509	8.02	6.281	4.947
"14592"	"2012-09-07 01:30:00"	9.879	9.928	9.977	9.952	9.509	7.92	6.255	4.947
"14593"	"2012-09-07 01:40:00"	9.829	9.903	9.952	9.952	9.583	7.92	6.408	4.947
"14594"	"2012-09-07 01:50:00"	9.854	9.903	9.952	9.928	9.558	7.87	6.458	4.973
"14595"	"2012-09-07 02:00:00"	9.854	9.903	9.928	9.928	9.534	7.895	6.458	4.973
"14596"	"2012-09-07 02:10:00"	9.854	9.903	9.928	9.903	9.558	7.97	6.484	4.973
"14597"	"2012-09-07 02:20:00"	9.829	9.879	9.903	9.879	9.509	8.02	6.458	4.973
"14598"	"2012-09-07 02:30:00"	9.78	9.854	9.903	9.879	9.485	8.02	6.458	4.999
"14599"	"2012-09-07 02:40:00"	9.731	9.805	9.854	9.854	9.46	8.02	6.458	5.024
"14600"	"2012-09-07 02:50:00"	9.78	9.829	9.879	9.854	9.509	7.97	6.509	4.999
"14601"	"2012-09-07 03:00:00"	9.756	9.829	9.879	9.854	9.46	7.92	6.458	4.999
"14602"	"2012-09-07 03:10:00"	9.731	9.805	9.829	9.829	9.534	7.995	6.408	4.973
"14603"	"2012-09-07 03:20:00"	9.756	9.805	9.854	9.805	9.509	8.02	6.484	4.947
"14604"	"2012-09-07 03:30:00"	9.756	9.78	9.829	9.805	9.485	8.02	6.458	4.921
"14605"	"2012-09-07 03:40:00"	9.731	9.78	9.829	9.805	9.534	8.045	6.408	4.947
"14606"	"2012-09-07 03:50:00"	9.731	9.78	9.805	9.78	9.583	8.095	6.306	4.973
"14607"	"2012-09-07 04:00:00"	9.731	9.756	9.805	9.756	9.485	8.12	6.306	4.973
"14608"	"2012-09-07 04:10:00"	9.706	9.756	9.78	9.756	9.46	8.17	6.204	4.973
"14609"	"2012-09-07 04:20:00"	9.706	9.756	9.78	9.756	9.485	8.22	6.281	4.973
"14610"	"2012-09-07 04:30:00"	9.706	9.756	9.78	9.731	9.41	8.22	6.179	4.973
"14611"	"2012-09-07 04:40:00"	9.682	9.731	9.756	9.756	9.485	8.22	6.23	4.973
"14612"	"2012-09-07 04:50:00"	9.682	9.731	9.756	9.731	9.41	8.17	6.281	4.999
"14613"	"2012-09-07 05:00:00"	9.682	9.706	9.731	9.706	9.46	8.12	6.255	4.999
"14614"	"2012-09-07 05:10:00"	9.682	9.706	9.731	9.706	9.435	8.145	6.204	5.024
"14615"	"2012-09-07 05:20:00"	9.657	9.706	9.731	9.706	9.485	8.195	6.255	5.024
"14616"	"2012-09-07 05:30:00"	9.657	9.682	9.706	9.682	9.534	8.12	6.23	5.024
"14617"	"2012-09-07 05:40:00"	9.632	9.682	9.706	9.682	9.583	8.095	6.23	5.05
"14618"	"2012-09-07 05:50:00"	9.632	9.682	9.706	9.682	9.46	8.045	6.23	5.05
"14619"	"2012-09-07 06:00:00"	9.608	9.657	9.706	9.657	9.534	8.07	6.331	5.024
"14620"	"2012-09-07 06:10:00"	9.608	9.657	9.682	9.657	9.46	8.12	6.306	4.999
"14621"	"2012-09-07 06:20:00"	9.583	9.608	9.657	9.657	9.485	8.22	6.408	5.024
"14622"	"2012-09-07 06:30:00"	9.608	9.632	9.657	9.657	9.485	8.145	6.458	4.999
"14623"	"2012-09-07 06:40:00"	9.558	9.608	9.657	9.632	9.558	8.17	6.357	4.999
"14624"	"2012-09-07 06:50:00"	9.583	9.608	9.657	9.608	9.558	8.12	6.382	4.973
"14625"	"2012-09-07 07:00:00"	9.583	9.608	9.657	9.608	9.361	8.145	6.306	4.973
"14626"	"2012-09-07 07:10:00"	9.583	9.608	9.632	9.608	9.41	8.045	6.306	4.973
"14627"	"2012-09-07 07:20:00"	9.558	9.608	9.632	9.608	9.485	8.07	6.281	4.973
"14628"	"2012-09-07 07:30:00"	9.534	9.583	9.632	9.608	9.534	8.095	6.357	4.973
"14629"	"2012-09-07 07:40:00"	9.558	9.583	9.608	9.608	9.534	8.07	6.433	4.973
"14630"	"2012-09-07 07:50:00"	9.558	9.583	9.608	9.608	9.509	8.095	6.408	4.973
"14631"	"2012-09-07 08:00:00"	9.558	9.583	9.608	9.608	9.509	8.145	6.357	4.973
"14632"	"2012-09-07 08:10:00"	9.558	9.583	9.608	9.583	9.46	8.095	6.382	4.973
"14633"	"2012-09-07 08:20:00"	9.558	9.583	9.608	9.583	9.46	7.945	6.382	4.973
"14634"	"2012-09-07 08:30:00"	9.558	9.583	9.608	9.583	9.485	7.97	6.357	4.999
"14635"	"2012-09-07 08:40:00"	9.583	9.583	9.608	9.583	9.46	7.995	6.357	4.973
"14636"	"2012-09-07 08:50:00"	9.583	9.583	9.608	9.583	9.435	7.895	6.382	4.973
"14637"	"2012-09-07 09:00:00"	9.583	9.583	9.608	9.583	9.46	7.92	6.357	4.973
"14638"	"2012-09-07 09:10:00"	9.608	9.583	9.608	9.583	9.46	8.045	6.357	4.973
"14639"	"2012-09-07 09:20:00"	9.608	9.583	9.608	9.583	9.46	8.07	6.331	4.973
"14640"	"2012-09-07 09:30:00"	9.632	9.583	9.608	9.583	9.46	7.995	6.306	4.973
"14641"	"2012-09-07 09:40:00"	9.706	9.608	9.608	9.583	9.435	7.97	6.331	4.947
"14642"	"2012-09-07 09:50:00"	9.731	9.608	9.608	9.583	9.435	7.945	6.306	4.973
"14643"	"2012-09-07 10:00:00"	9.706	9.608	9.608	9.583	9.435	8.02	6.255	4.973
"14644"	"2012-09-07 10:10:00"	9.731	9.608	9.608	9.583	9.41	8.045	6.281	4.973
"14645"	"2012-09-07 10:20:00"	9.78	9.608	9.608	9.583	9.336	8.07	6.331	4.973
"14646"	"2012-09-07 10:30:00"	9.805	9.608	9.608	9.583	9.336	8.02	6.382	4.999
"14647"	"2012-09-07 10:40:00"	9.805	9.608	9.608	9.583	9.312	8.07	6.433	4.999
"14648"	"2012-09-07 10:50:00"	9.829	9.608	9.608	9.583	9.312	8.17	6.484	4.973
"14649"	"2012-09-07 11:00:00"	9.854	9.608	9.608	9.583	9.312	8.22	6.484	4.973
"14650"	"2012-09-07 11:10:00"	9.854	9.608	9.608	9.583	9.336	8.22	6.382	4.973
"14651"	"2012-09-07 11:20:00"	9.903	9.632	9.608	9.583	9.312	8.22	6.255	4.973
"14652"	"2012-09-07 11:30:00"	9.952	9.657	9.608	9.583	9.312	8.17	6.255	4.973
"14653"	"2012-09-07 11:40:00"	10.051	9.657	9.608	9.583	9.312	8.07	6.331	4.973
"14654"	"2012-09-07 11:50:00"	10.1	9.682	9.608	9.583	9.312	8.095	6.255	4.973
"14655"	"2012-09-07 12:00:00"	10.173	9.706	9.632	9.583	9.287	8.02	6.281	4.973
"14656"	"2012-09-07 12:10:00"	10.198	9.78	9.657	9.583	9.312	8.02	6.281	4.973
"14657"	"2012-09-07 12:20:00"	10.149	9.829	9.657	9.583	9.312	8.195	6.357	4.999
"14658"	"2012-09-07 12:30:00"	10.124	9.829	9.657	9.583	9.287	8.145	6.306	4.999
"14659"	"2012-09-07 12:40:00"	10.149	9.854	9.657	9.608	9.312	8.145	6.408	4.973
"14660"	"2012-09-07 12:50:00"	10.247	9.903	9.657	9.583	9.238	8.12	6.357	4.973
"14661"	"2012-09-07 13:00:00"	10.149	9.928	9.657	9.583	9.188	8.17	6.204	4.973
"14662"	"2012-09-07 13:10:00"	10.59	9.977	9.682	9.608	9.312	7.92	6.204	4.973
"14663"	"2012-09-07 13:20:00"	10.467	9.928	9.657	9.583	9.238	8.145	6.306	4.947
"14664"	"2012-09-07 13:30:00"	10.565	9.854	9.632	9.558	9.262	8.095	6.357	4.973
"14665"	"2012-09-07 13:40:00"	10.467	9.879	9.632	9.583	9.287	7.97	6.306	4.973
"14666"	"2012-09-07 13:50:00"	10.516	9.903	9.632	9.583	9.312	7.92	6.23	5.024
"14667"	"2012-09-07 14:00:00"	10.541	9.952	9.632	9.583	9.336	8.12	6.128	5.024
"14668"	"2012-09-07 14:10:00"	10.467	9.928	9.632	9.583	9.361	8.245	6.306	5.024
"14669"	"2012-09-07 14:20:00"	10.736	10.026	9.657	9.583	9.361	8.12	6.585	4.999
"14670"	"2012-09-07 14:30:00"	10.858	10.075	9.657	9.583	9.386	8.02	6.357	5.024
"14671"	"2012-09-07 14:40:00"	10.687	10.001	9.657	9.583	9.336	8.145	6.306	5.076
"14672"	"2012-09-07 14:50:00"	10.638	9.928	9.657	9.583	9.361	8.295	6.484	5.024
"14673"	"2012-09-07 15:00:00"	10.565	10.075	9.657	9.583	9.312	8.095	6.408	5.024
"14674"	"2012-09-07 15:10:00"	10.565	10.296	9.706	9.583	9.336	7.995	6.306	4.973
"14675"	"2012-09-07 15:20:00"	10.59	10.418	9.682	9.583	9.312	8.02	6.255	4.973
"14676"	"2012-09-07 15:30:00"	10.516	10.394	9.657	9.583	9.287	8.045	6.281	4.973
"14677"	"2012-09-07 15:40:00"	10.516	10.443	9.706	9.583	9.361	8.095	6.306	4.973
"14678"	"2012-09-07 15:50:00"	10.492	10.443	9.756	9.583	9.312	8.145	6.458	4.973
"14679"	"2012-09-07 16:00:00"	10.516	10.443	9.756	9.583	9.361	8.095	6.306	4.947
"14680"	"2012-09-07 16:10:00"	10.418	10.418	9.903	9.583	9.41	8.245	6.179	4.947
"14681"	"2012-09-07 16:20:00"	10.443	10.394	9.879	9.583	9.361	8.295	6.153	4.921
"14682"	"2012-09-07 16:30:00"	10.492	10.394	10.075	9.583	9.361	8.02	6.23	4.973
"14683"	"2012-09-07 16:40:00"	10.492	10.418	10.026	9.608	9.287	7.92	6.382	4.999
"14684"	"2012-09-07 16:50:00"	10.467	10.443	9.928	9.608	9.312	7.72	6.458	5.024
"14685"	"2012-09-07 17:00:00"	10.467	10.271	9.879	9.608	9.287	7.82	6.281	5.05
"14686"	"2012-09-07 17:10:00"	10.492	10.247	9.854	9.583	9.238	8.02	6.357	4.999
"14687"	"2012-09-07 17:20:00"	10.492	10.296	9.731	9.583	9.262	8.17	6.433	4.999
"14688"	"2012-09-07 17:30:00"	10.443	10.443	9.657	9.558	9.312	7.995	6.535	4.999
"14689"	"2012-09-07 17:40:00"	10.516	10.467	9.657	9.558	9.312	8.12	6.56	4.999
"14690"	"2012-09-07 17:50:00"	10.541	10.345	9.657	9.558	9.386	8.045	6.408	4.999
"14691"	"2012-09-07 18:00:00"	10.565	10.394	9.657	9.583	9.41	8.195	6.382	4.973
"14692"	"2012-09-07 18:10:00"	10.541	10.443	9.632	9.583	9.361	8.319	6.509	4.947
"14693"	"2012-09-07 18:20:00"	10.541	10.394	9.632	9.583	9.262	8.02	6.56	4.947
"14694"	"2012-09-07 18:30:00"	10.516	10.296	9.682	9.608	9.312	7.995	6.357	4.947
"14695"	"2012-09-07 18:40:00"	10.443	10.124	9.706	9.583	9.213	8.12	6.56	4.973
"14696"	"2012-09-07 18:50:00"	10.394	10.051	9.706	9.583	9.213	8.145	6.382	4.947
"14697"	"2012-09-07 19:00:00"	10.394	10.001	9.731	9.608	9.213	8.27	6.23	4.921
"14698"	"2012-09-07 19:10:00"	10.345	10.051	9.731	9.583	9.163	8.344	6.331	4.947
"14699"	"2012-09-07 19:20:00"	10.32	10.075	9.731	9.583	9.213	8.12	6.458	4.973
"14700"	"2012-09-07 19:30:00"	10.296	10.051	9.731	9.583	9.213	8.17	6.408	4.973
"14701"	"2012-09-07 19:40:00"	10.247	10.001	9.706	9.558	9.213	8.27	6.153	4.999
"14702"	"2012-09-07 19:50:00"	10.198	9.977	9.657	9.558	9.262	8.344	6.051	5.024
"14703"	"2012-09-07 20:00:00"	10.149	9.977	9.657	9.558	9.336	8.419	6.051	5.024
"14704"	"2012-09-07 20:10:00"	10.075	10.075	9.682	9.583	9.361	8.295	6.026	5.024
"14705"	"2012-09-07 20:20:00"	10.051	10.1	9.731	9.583	9.361	8.145	6	5.024
"14706"	"2012-09-07 20:30:00"	10.051	10.1	9.731	9.583	9.336	7.97	6.102	5.024
"14707"	"2012-09-07 20:40:00"	10.026	10.051	9.879	9.583	9.336	7.745	6.153	5.024
"14708"	"2012-09-07 20:50:00"	10.026	10.051	9.854	9.583	9.336	7.82	6.382	4.999
"14709"	"2012-09-07 21:00:00"	9.977	10.026	9.903	9.583	9.336	7.77	6.408	5.024
"14710"	"2012-09-07 21:10:00"	10.001	10.026	9.805	9.583	9.361	7.845	6.458	5.076
"14711"	"2012-09-07 21:20:00"	9.977	10.001	9.756	9.583	9.361	8.07	6.484	5.05
"14712"	"2012-09-07 21:30:00"	9.952	9.977	9.829	9.583	9.262	8.17	6.636	5.024
"14713"	"2012-09-07 21:40:00"	9.928	9.952	9.78	9.558	9.287	7.97	6.611	4.973
"14714"	"2012-09-07 21:50:00"	9.854	9.903	9.903	9.558	9.213	7.97	6.56	4.973
"14715"	"2012-09-07 22:00:00"	9.829	9.879	9.805	9.558	9.213	7.895	6.484	4.947
"14716"	"2012-09-07 22:10:00"	9.829	9.879	9.829	9.558	9.188	7.92	6.509	4.947
"14717"	"2012-09-07 22:20:00"	9.829	9.879	9.805	9.558	9.163	8.07	6.56	4.947
"14718"	"2012-09-07 22:30:00"	9.78	9.829	9.78	9.558	9.163	8.17	6.484	4.921
"14719"	"2012-09-07 22:40:00"	9.78	9.829	9.78	9.558	9.213	8.17	6.458	4.921
"14720"	"2012-09-07 22:50:00"	9.756	9.805	9.756	9.583	9.213	8.245	6.458	4.947
"14721"	"2012-09-07 23:00:00"	9.731	9.78	9.805	9.583	9.213	8.295	6.458	4.973
"14722"	"2012-09-07 23:10:00"	9.706	9.78	9.731	9.558	9.188	8.27	6.458	5.024
"14723"	"2012-09-07 23:20:00"	9.682	9.756	9.706	9.558	9.213	8.22	6.331	5.05
"14724"	"2012-09-07 23:30:00"	9.682	9.731	9.657	9.558	9.213	8.195	6.281	5.05
"14725"	"2012-09-07 23:40:00"	9.657	9.731	9.657	9.558	9.213	8.145	6.306	5.05
"14726"	"2012-09-07 23:50:00"	9.657	9.706	9.682	9.558	9.238	8.145	6.281	5.024
"14727"	"2012-09-08 00:00:00"	9.657	9.706	9.706	9.583	9.238	8.12	6.255	5.024
"14728"	"2012-09-08 00:10:00"	9.608	9.682	9.682	9.583	9.312	7.995	6.281	5.024
"14729"	"2012-09-08 00:20:00"	9.608	9.657	9.682	9.583	9.336	7.995	6.204	4.999
"14730"	"2012-09-08 00:30:00"	9.583	9.632	9.657	9.608	9.287	8.07	6.102	4.947
"14731"	"2012-09-08 00:40:00"	9.558	9.608	9.657	9.583	9.262	8.12	6.102	4.947
"14732"	"2012-09-08 00:50:00"	9.558	9.608	9.608	9.583	9.336	8.22	6.102	4.947
"14733"	"2012-09-08 01:00:00"	9.534	9.583	9.608	9.583	9.287	8.27	6.128	4.973
"14734"	"2012-09-08 01:10:00"	9.509	9.558	9.608	9.583	9.163	8.22	6.204	4.973
"14735"	"2012-09-08 01:20:00"	9.485	9.534	9.583	9.558	9.262	8.12	6.23	4.973
"14736"	"2012-09-08 01:30:00"	9.485	9.509	9.558	9.534	9.312	8.17	6.306	4.999
"14737"	"2012-09-08 01:40:00"	9.485	9.509	9.534	9.509	9.188	8.02	6.357	4.999
"14738"	"2012-09-08 01:50:00"	9.46	9.509	9.534	9.534	9.139	8.17	6.56	5.024
"14739"	"2012-09-08 02:00:00"	9.435	9.509	9.534	9.509	9.114	8.17	6.611	5.024
"14740"	"2012-09-08 02:10:00"	9.435	9.46	9.534	9.485	9.064	8.12	6.661	5.05
"14741"	"2012-09-08 02:20:00"	9.41	9.46	9.509	9.485	9.139	7.995	6.56	5.024
"14742"	"2012-09-08 02:30:00"	9.41	9.46	9.509	9.46	9.114	7.97	6.535	4.999
"14743"	"2012-09-08 02:40:00"	9.386	9.435	9.485	9.46	9.163	8.02	6.535	4.999
"14744"	"2012-09-08 02:50:00"	9.386	9.41	9.46	9.435	9.213	7.92	6.458	4.973
"14745"	"2012-09-08 03:00:00"	9.361	9.41	9.46	9.435	9.262	8.02	6.458	4.947
"14746"	"2012-09-08 03:10:00"	9.361	9.41	9.435	9.41	9.262	7.97	6.382	4.973
"14747"	"2012-09-08 03:20:00"	9.361	9.386	9.435	9.41	9.238	8.02	6.433	4.999
"14748"	"2012-09-08 03:30:00"	9.312	9.386	9.41	9.386	9.238	8.12	6.382	5.024
"14749"	"2012-09-08 03:40:00"	9.312	9.361	9.41	9.386	9.238	8.245	6.408	5.024
"14750"	"2012-09-08 03:50:00"	9.312	9.361	9.41	9.361	9.139	8.145	6.357	5.024
"14751"	"2012-09-08 04:00:00"	9.287	9.312	9.386	9.361	9.213	8.17	6.306	5.024
"14752"	"2012-09-08 04:10:00"	9.312	9.336	9.361	9.361	9.213	8.17	6.306	4.999
"14753"	"2012-09-08 04:20:00"	9.287	9.312	9.361	9.336	9.238	8.12	6.306	4.973
"14754"	"2012-09-08 04:30:00"	9.262	9.312	9.361	9.312	9.213	8.17	6.306	4.973
"14755"	"2012-09-08 04:40:00"	9.262	9.312	9.336	9.312	9.238	8.12	6.281	4.973
"14756"	"2012-09-08 04:50:00"	9.238	9.287	9.312	9.312	9.238	8.17	6.255	4.999
"14757"	"2012-09-08 05:00:00"	9.238	9.287	9.312	9.287	9.238	8.195	6.255	4.999
"14758"	"2012-09-08 05:10:00"	9.213	9.262	9.312	9.287	9.238	8.12	6.255	4.999
"14759"	"2012-09-08 05:20:00"	9.213	9.262	9.312	9.262	9.213	8.145	6.281	5.024
"14760"	"2012-09-08 05:30:00"	9.213	9.238	9.287	9.262	9.188	8.095	6.255	5.024
"14761"	"2012-09-08 05:40:00"	9.188	9.213	9.287	9.238	9.188	8.07	6.281	5.024
"14762"	"2012-09-08 05:50:00"	9.163	9.213	9.262	9.213	9.188	8.095	6.382	5.024
"14763"	"2012-09-08 06:00:00"	9.163	9.188	9.238	9.213	9.163	8.02	6.357	5.024
"14764"	"2012-09-08 06:10:00"	9.139	9.188	9.238	9.213	9.163	8.02	6.408	4.999
"14765"	"2012-09-08 06:20:00"	9.114	9.163	9.213	9.188	9.163	8.095	6.458	4.999
"14766"	"2012-09-08 06:30:00"	9.114	9.163	9.213	9.188	9.139	8.07	6.509	4.999
"14767"	"2012-09-08 06:40:00"	9.139	9.163	9.213	9.188	9.114	8.095	6.433	4.973
"14768"	"2012-09-08 06:50:00"	9.114	9.163	9.188	9.163	9.114	8.045	6.433	4.999
"14769"	"2012-09-08 07:00:00"	9.114	9.163	9.188	9.163	9.114	8.02	6.433	4.999
"14770"	"2012-09-08 07:10:00"	9.114	9.139	9.188	9.163	9.114	8.12	6.433	4.999
"14771"	"2012-09-08 07:20:00"	9.064	9.114	9.188	9.163	9.089	8.07	6.458	4.999
"14772"	"2012-09-08 07:30:00"	9.064	9.114	9.163	9.139	9.064	8.12	6.433	4.999
"14773"	"2012-09-08 07:40:00"	9.04	9.114	9.163	9.114	9.064	8.195	6.357	4.999
"14774"	"2012-09-08 07:50:00"	9.089	9.114	9.163	9.114	9.064	8.12	6.408	4.973
"14775"	"2012-09-08 08:00:00"	9.114	9.114	9.163	9.114	9.064	8.17	6.433	4.973
"14776"	"2012-09-08 08:10:00"	9.114	9.114	9.139	9.114	9.064	8.07	6.433	4.999
"14777"	"2012-09-08 08:20:00"	9.114	9.114	9.139	9.114	9.064	8.195	6.382	4.999
"14778"	"2012-09-08 08:30:00"	9.114	9.114	9.139	9.114	9.064	8.095	6.382	5.024
"14779"	"2012-09-08 08:40:00"	9.114	9.114	9.139	9.114	9.04	8.07	6.306	5.024
"14780"	"2012-09-08 08:50:00"	9.163	9.114	9.139	9.114	9.04	8.17	6.306	4.999
"14781"	"2012-09-08 09:00:00"	9.213	9.114	9.139	9.114	9.015	8.07	6.357	4.999
"14782"	"2012-09-08 09:10:00"	9.287	9.114	9.139	9.089	9.015	8.12	6.255	4.999
"14783"	"2012-09-08 09:20:00"	9.213	9.139	9.139	9.089	9.015	8.145	6.306	4.999
"14784"	"2012-09-08 09:30:00"	9.213	9.139	9.114	9.089	9.04	8.319	6.331	4.973
"14785"	"2012-09-08 09:40:00"	9.238	9.163	9.139	9.089	9.04	8.12	6.23	4.973
"14786"	"2012-09-08 09:50:00"	9.583	9.163	9.139	9.089	9.04	7.995	6.23	4.973
"14787"	"2012-09-08 10:00:00"	9.509	9.188	9.163	9.114	9.04	8.145	6.306	4.999
"14788"	"2012-09-08 10:10:00"	9.583	9.213	9.163	9.139	9.089	8.12	6.179	4.999
"14789"	"2012-09-08 10:20:00"	9.682	9.238	9.213	9.163	9.089	8.045	6.204	4.999
"14790"	"2012-09-08 10:30:00"	9.534	9.238	9.213	9.163	9.114	7.72	6.255	4.973
"14791"	"2012-09-08 10:40:00"	9.534	9.238	9.238	9.188	9.114	7.645	6.281	5.024
"14792"	"2012-09-08 10:50:00"	9.829	9.312	9.238	9.213	9.139	7.87	6.433	5.05
"14793"	"2012-09-08 11:00:00"	9.731	9.336	9.262	9.213	9.163	7.92	6.535	5.076
"14794"	"2012-09-08 11:10:00"	9.583	9.336	9.262	9.213	9.163	7.995	6.458	5.024
"14795"	"2012-09-08 11:20:00"	9.657	9.361	9.312	9.238	9.163	7.97	6.458	4.973
"14796"	"2012-09-08 11:30:00"	9.829	9.41	9.361	9.312	9.188	7.845	6.56	4.999
"14797"	"2012-09-08 11:40:00"	9.952	9.435	9.386	9.361	9.139	8.145	6.56	4.999
"14798"	"2012-09-08 11:50:00"	9.928	9.46	9.46	9.386	9.015	7.92	6.56	4.999
"14799"	"2012-09-08 12:00:00"	9.608	9.509	9.485	9.361	8.742	7.77	6.763	4.999
"14800"	"2012-09-08 12:10:00"	9.608	9.509	9.485	9.336	8.643	8.02	6.408	4.999
"14801"	"2012-09-08 12:20:00"	9.731	9.534	9.485	9.361	8.817	8.12	6.56	4.999
"14802"	"2012-09-08 12:30:00"	9.879	9.558	9.509	9.361	8.841	8.045	6.408	4.999
"14803"	"2012-09-08 12:40:00"	9.977	9.657	9.558	9.41	8.841	8.195	6.484	4.973
"14804"	"2012-09-08 12:50:00"	9.854	9.632	9.558	9.41	8.866	8.394	6.535	4.973
"14805"	"2012-09-08 13:00:00"	10.247	9.706	9.558	9.41	8.941	8.145	6.408	5.024
"14806"	"2012-09-08 13:10:00"	10.026	9.706	9.608	9.435	8.965	8.12	6.484	5.024
"14807"	"2012-09-08 13:20:00"	9.903	9.756	9.608	9.46	8.916	8.17	6.408	5.024
"14808"	"2012-09-08 13:30:00"	9.928	9.78	9.682	9.386	8.866	8.295	6.382	5.076
"14809"	"2012-09-08 13:40:00"	9.879	9.805	9.682	9.41	8.916	8.419	6.382	5.05
"14810"	"2012-09-08 13:50:00"	9.977	9.854	9.756	9.312	8.891	7.97	6.357	4.999
"14811"	"2012-09-08 14:00:00"	10.1	9.879	9.632	9.386	8.916	7.945	6.408	4.973
"14812"	"2012-09-08 14:10:00"	10.32	9.928	9.608	9.361	8.891	7.97	6.408	4.947
"14813"	"2012-09-08 14:20:00"	10.271	9.903	9.534	9.238	8.866	8.295	6.433	4.973
"14814"	"2012-09-08 14:30:00"	10.222	9.952	9.657	9.238	8.99	8.419	6.281	4.973
"14815"	"2012-09-08 14:40:00"	10.296	9.977	9.657	9.213	8.99	8.469	5.872	4.973
"14816"	"2012-09-08 14:50:00"	10.443	9.952	9.706	9.534	9.015	8.519	5.924	4.999
"14817"	"2012-09-08 15:00:00"	10.467	9.879	9.682	9.583	9.015	8.593	6.026	4.973
"14818"	"2012-09-08 15:10:00"	10.516	9.854	9.706	9.41	8.965	8.444	6.102	4.999
"14819"	"2012-09-08 15:20:00"	10.394	10.001	9.78	9.213	8.965	8.17	6.179	5.024
"14820"	"2012-09-08 15:30:00"	10.296	10.051	9.805	9.238	8.941	8.095	6.255	5.024
"14821"	"2012-09-08 15:40:00"	10.173	10.001	9.805	9.608	8.965	7.92	6.281	5.076
"14822"	"2012-09-08 15:50:00"	10.149	10.026	9.829	9.509	8.965	8.27	6.179	5.102
"14823"	"2012-09-08 16:00:00"	10.173	9.903	9.756	9.114	8.965	8.494	6.382	5.128
"14824"	"2012-09-08 16:10:00"	10.247	9.879	9.706	9.188	8.965	8.27	6.102	5.154
"14825"	"2012-09-08 16:20:00"	10.247	9.829	9.731	9.287	8.99	8.369	6.788	5.05
"14826"	"2012-09-08 16:30:00"	10.198	9.854	9.706	9.213	8.941	8.12	6.661	4.973
"14827"	"2012-09-08 16:40:00"	10.124	9.879	9.756	9.336	8.99	8.12	6.306	4.947
"14828"	"2012-09-08 16:50:00"	9.952	9.805	9.756	9.41	9.015	7.995	6.56	4.921
"14829"	"2012-09-08 17:00:00"	9.903	9.854	9.706	9.485	9.015	7.845	6.535	4.973
"14830"	"2012-09-08 17:10:00"	9.854	9.829	9.632	9.46	8.99	7.845	6.331	5.024
"14831"	"2012-09-08 17:20:00"	9.78	9.805	9.805	9.509	9.015	7.87	6.458	4.973
"14832"	"2012-09-08 17:30:00"	9.731	9.78	9.805	9.583	9.015	8.319	6.585	4.999
"14833"	"2012-09-08 17:40:00"	9.706	9.756	9.756	9.583	8.99	8.319	6.585	5.076
"14834"	"2012-09-08 17:50:00"	9.657	9.706	9.756	9.706	9.015	8.27	6.737	5.076
"14835"	"2012-09-08 18:00:00"	9.632	9.682	9.706	9.706	8.99	8.02	6.661	5.05
"14836"	"2012-09-08 18:10:00"	9.583	9.657	9.706	9.682	9.04	7.72	6.56	5.024
"14837"	"2012-09-08 18:20:00"	9.583	9.657	9.682	9.632	8.916	7.87	6.357	4.999
"14838"	"2012-09-08 18:30:00"	9.558	9.608	9.657	9.608	8.941	7.77	6.204	4.973
"14839"	"2012-09-08 18:40:00"	9.608	9.657	9.657	9.608	8.965	7.82	6.357	4.947
"14840"	"2012-09-08 18:50:00"	9.558	9.608	9.632	9.608	8.99	7.945	6.433	4.947
"14841"	"2012-09-08 19:00:00"	9.534	9.583	9.608	9.583	9.015	7.82	6.051	4.947
"14842"	"2012-09-08 19:10:00"	9.509	9.583	9.608	9.583	9.04	7.92	6.636	4.947
"14843"	"2012-09-08 19:20:00"	9.706	9.632	9.608	9.534	9.015	7.97	6.56	4.973
"14844"	"2012-09-08 19:30:00"	9.78	9.706	9.583	9.46	9.064	8.344	6.535	5.024
"14845"	"2012-09-08 19:40:00"	9.731	9.682	9.583	9.287	9.015	8.419	6.712	5.05
"14846"	"2012-09-08 19:50:00"	9.682	9.682	9.558	9.336	9.04	8.319	6.56	5.05
"14847"	"2012-09-08 20:00:00"	9.657	9.682	9.534	9.312	8.99	8.195	6.712	5.05
"14848"	"2012-09-08 20:10:00"	9.632	9.657	9.509	9.361	8.916	8.095	6.458	5.076
"14849"	"2012-09-08 20:20:00"	9.583	9.632	9.485	9.336	8.916	8.145	6.611	5.076
"14850"	"2012-09-08 20:30:00"	9.558	9.608	9.558	9.262	8.916	7.97	6.661	5.05
"14851"	"2012-09-08 20:40:00"	9.558	9.608	9.608	9.361	8.965	8.07	6.56	5.05
"14852"	"2012-09-08 20:50:00"	9.534	9.583	9.583	9.361	9.015	8.145	6.331	5.024
"14853"	"2012-09-08 21:00:00"	9.534	9.583	9.583	9.361	9.015	8.17	6.153	4.947
"14854"	"2012-09-08 21:10:00"	9.509	9.558	9.583	9.361	9.04	8.17	6.026	4.947
"14855"	"2012-09-08 21:20:00"	9.485	9.534	9.558	9.361	9.04	8.195	6	4.947
"14856"	"2012-09-08 21:30:00"	9.485	9.509	9.534	9.336	9.015	8.12	5.975	4.973
"14857"	"2012-09-08 21:40:00"	9.46	9.509	9.509	9.336	9.015	8.12	6.077	4.973
"14858"	"2012-09-08 21:50:00"	9.435	9.46	9.485	9.336	8.99	8.12	6.331	4.973
"14859"	"2012-09-08 22:00:00"	9.41	9.46	9.485	9.336	8.99	8.07	6.357	4.999
"14860"	"2012-09-08 22:10:00"	9.386	9.435	9.46	9.361	9.015	8.12	6.255	5.024
"14861"	"2012-09-08 22:20:00"	9.361	9.386	9.41	9.386	9.015	8.22	6.153	5.024
"14862"	"2012-09-08 22:30:00"	9.336	9.386	9.41	9.361	9.04	8.295	6.382	5.024
"14863"	"2012-09-08 22:40:00"	9.336	9.361	9.386	9.336	9.04	8.195	6.357	5.024
"14864"	"2012-09-08 22:50:00"	9.312	9.361	9.386	9.336	9.064	8.095	6.357	5.05
"14865"	"2012-09-08 23:00:00"	9.262	9.336	9.386	9.361	9.089	7.92	6.204	4.999
"14866"	"2012-09-08 23:10:00"	9.262	9.312	9.361	9.336	9.064	8.02	6.357	5.076
"14867"	"2012-09-08 23:20:00"	9.238	9.312	9.361	9.336	9.064	8.02	6.484	5.05
"14868"	"2012-09-08 23:30:00"	9.262	9.312	9.336	9.312	9.04	7.92	6.585	5.024
"14869"	"2012-09-08 23:40:00"	9.238	9.312	9.336	9.312	9.089	7.82	6.636	4.999
"14870"	"2012-09-08 23:50:00"	9.262	9.287	9.312	9.287	9.064	7.87	6.914	4.999
"14871"	"2012-09-09 00:00:00"	9.238	9.262	9.312	9.287	8.891	7.92	6.712	4.999
"14872"	"2012-09-09 00:10:00"	9.213	9.262	9.287	9.262	8.99	8.02	6.687	4.973
"14873"	"2012-09-09 00:20:00"	9.139	9.238	9.287	9.262	8.941	8.07	6.585	4.973
"14874"	"2012-09-09 00:30:00"	9.163	9.238	9.287	9.238	8.965	8.195	6.585	4.999
"14875"	"2012-09-09 00:40:00"	9.188	9.238	9.262	9.238	8.941	8.045	6.535	4.973
"14876"	"2012-09-09 00:50:00"	9.163	9.213	9.262	9.213	8.866	8.07	6.357	4.973
"14877"	"2012-09-09 01:00:00"	9.163	9.213	9.238	9.213	8.941	8.17	6.357	4.973
"14878"	"2012-09-09 01:10:00"	9.089	9.188	9.238	9.213	8.99	8.195	6.382	4.999
"14879"	"2012-09-09 01:20:00"	9.089	9.188	9.238	9.213	8.965	8.12	6.408	4.999
"14880"	"2012-09-09 01:30:00"	9.089	9.139	9.213	9.188	8.99	8.17	6.458	5.05
"14881"	"2012-09-09 01:40:00"	9.04	9.114	9.188	9.163	8.99	8.27	6.458	5.076
"14882"	"2012-09-09 01:50:00"	9.04	9.114	9.188	9.163	9.015	8.295	6.357	5.076
"14883"	"2012-09-09 02:00:00"	9.064	9.114	9.163	9.139	8.965	8.245	6.128	5.128
"14884"	"2012-09-09 02:10:00"	9.089	9.114	9.139	9.139	8.99	8.145	6.077	5.024
"14885"	"2012-09-09 02:20:00"	9.04	9.114	9.163	9.114	9.04	7.995	6.128	5.024
"14886"	"2012-09-09 02:30:00"	9.04	9.089	9.114	9.114	9.04	7.995	6.179	5.024
"14887"	"2012-09-09 02:40:00"	8.965	9.064	9.089	9.089	9.015	8.02	6.153	4.999
"14888"	"2012-09-09 02:50:00"	8.965	9.04	9.089	9.064	9.015	8.12	6.255	4.999
"14889"	"2012-09-09 03:00:00"	8.965	9.015	9.064	9.064	9.015	8.145	6.255	4.973
"14890"	"2012-09-09 03:10:00"	8.965	9.04	9.064	9.04	8.965	8.344	6.281	4.999
"14891"	"2012-09-09 03:20:00"	8.965	9.04	9.064	9.04	8.965	8.369	6.23	5.024
"14892"	"2012-09-09 03:30:00"	8.941	8.99	9.04	9.015	8.965	8.27	6.255	4.999
"14893"	"2012-09-09 03:40:00"	8.941	8.965	9.015	8.99	8.941	8.27	6.357	5.024
"14894"	"2012-09-09 03:50:00"	8.916	8.965	9.015	8.99	8.916	8.12	6.408	5.024
"14895"	"2012-09-09 04:00:00"	8.916	8.965	8.99	8.965	8.891	8.07	6.458	5.05
"14896"	"2012-09-09 04:10:00"	8.891	8.916	8.965	8.941	8.891	8.045	6.585	5.05
"14897"	"2012-09-09 04:20:00"	8.841	8.916	8.965	8.941	8.866	7.995	6.636	5.024
"14898"	"2012-09-09 04:30:00"	8.866	8.916	8.941	8.941	8.891	7.92	6.661	4.973
"14899"	"2012-09-09 04:40:00"	8.841	8.891	8.941	8.916	8.841	7.97	6.687	4.973
"14900"	"2012-09-09 04:50:00"	8.841	8.891	8.941	8.916	8.817	8.17	6.661	4.973
"14901"	"2012-09-09 05:00:00"	8.841	8.891	8.916	8.891	8.817	8.12	6.56	5.024
"14902"	"2012-09-09 05:10:00"	8.817	8.866	8.891	8.866	8.817	8.02	6.484	4.999
"14903"	"2012-09-09 05:20:00"	8.792	8.841	8.891	8.866	8.792	8.02	6.458	4.999
"14904"	"2012-09-09 05:30:00"	8.767	8.817	8.866	8.841	8.792	8.02	6.484	5.024
"14905"	"2012-09-09 05:40:00"	8.767	8.792	8.841	8.817	8.767	8.07	6.433	5.076
"14906"	"2012-09-09 05:50:00"	8.742	8.792	8.841	8.817	8.767	8.045	6.433	5.05
"14907"	"2012-09-09 06:00:00"	8.742	8.792	8.841	8.817	8.742	7.995	6.458	5.05
"14908"	"2012-09-09 06:10:00"	8.742	8.792	8.817	8.792	8.742	8.045	6.535	5.05
"14909"	"2012-09-09 06:20:00"	8.742	8.767	8.792	8.792	8.717	8.17	6.585	5.024
"14910"	"2012-09-09 06:30:00"	8.717	8.767	8.792	8.767	8.717	8.22	6.56	5.024
"14911"	"2012-09-09 06:40:00"	8.693	8.717	8.767	8.742	8.717	8.12	6.484	5.024
"14912"	"2012-09-09 06:50:00"	8.717	8.742	8.792	8.767	8.693	7.995	6.433	4.999
"14913"	"2012-09-09 07:00:00"	8.717	8.742	8.767	8.742	8.668	8.145	6.331	4.973
"14914"	"2012-09-09 07:10:00"	8.717	8.717	8.767	8.742	8.668	8.245	6.255	4.973
"14915"	"2012-09-09 07:20:00"	8.717	8.717	8.767	8.717	8.668	8.22	6.281	4.999
"14916"	"2012-09-09 07:30:00"	8.717	8.717	8.742	8.717	8.668	8.095	6.23	4.999
"14917"	"2012-09-09 07:40:00"	8.767	8.717	8.742	8.717	8.668	8.045	6.23	4.999
"14918"	"2012-09-09 07:50:00"	8.767	8.717	8.742	8.717	8.668	8.17	6.281	5.024
"14919"	"2012-09-09 08:00:00"	8.767	8.693	8.742	8.717	8.668	8.344	6.255	5.05
"14920"	"2012-09-09 08:10:00"	8.792	8.717	8.742	8.717	8.668	8.22	6.281	5.05
"14921"	"2012-09-09 08:20:00"	8.792	8.717	8.742	8.717	8.668	8.17	6.306	5.05
"14922"	"2012-09-09 08:30:00"	8.841	8.717	8.742	8.693	8.618	8.195	6.306	5.05
"14923"	"2012-09-09 08:40:00"	8.817	8.717	8.742	8.693	8.618	8.22	6.382	5.05
"14924"	"2012-09-09 08:50:00"	8.866	8.742	8.742	8.693	8.618	8.145	6.458	5.076
"14925"	"2012-09-09 09:00:00"	8.866	8.742	8.742	8.693	8.618	8.12	6.331	5.076
"14926"	"2012-09-09 09:10:00"	8.891	8.767	8.742	8.693	8.618	8.07	6.306	5.076
"14927"	"2012-09-09 09:20:00"	8.965	8.767	8.717	8.693	8.618	7.97	6.382	5.076
"14928"	"2012-09-09 09:30:00"	9.015	8.792	8.717	8.693	8.618	7.92	6.382	5.024
"14929"	"2012-09-09 09:40:00"	9.089	8.792	8.717	8.693	8.618	7.895	6.484	5.024
"14930"	"2012-09-09 09:50:00"	9.114	8.792	8.717	8.693	8.618	7.92	6.433	4.999
"14931"	"2012-09-09 10:00:00"	9.089	8.767	8.717	8.693	8.643	7.945	6.509	4.999
"14932"	"2012-09-09 10:10:00"	9.163	8.767	8.742	8.693	8.643	7.97	6.509	5.024
"14933"	"2012-09-09 10:20:00"	9.238	8.817	8.767	8.717	8.668	8.02	6.585	4.999
"14934"	"2012-09-09 10:30:00"	9.312	8.866	8.792	8.717	8.668	7.97	6.611	4.999
"14935"	"2012-09-09 10:40:00"	9.435	8.916	8.841	8.767	8.693	7.945	6.56	4.973
"14936"	"2012-09-09 10:50:00"	9.509	8.965	8.866	8.767	8.668	7.845	6.484	4.999
"14937"	"2012-09-09 11:00:00"	9.583	9.04	8.916	8.817	8.668	7.72	6.509	5.024
"14938"	"2012-09-09 11:10:00"	9.583	9.064	8.965	8.841	8.717	7.87	6.611	5.05
"14939"	"2012-09-09 11:20:00"	9.534	9.089	8.965	8.866	8.693	7.795	6.408	5.024
"14940"	"2012-09-09 11:30:00"	9.756	9.114	9.015	8.866	8.593	7.745	6.357	4.999
"14941"	"2012-09-09 11:40:00"	9.756	9.163	9.064	8.866	8.568	7.845	6.661	4.999
"14942"	"2012-09-09 11:50:00"	9.829	9.188	9.114	8.841	8.618	7.97	6.509	5.024
"14943"	"2012-09-09 12:00:00"	9.903	9.238	9.139	8.817	8.618	8.02	6.357	4.999
"14944"	"2012-09-09 12:10:00"	9.928	9.287	9.114	8.792	8.618	8.12	6.331	4.999
"14945"	"2012-09-09 12:20:00"	9.756	9.287	9.015	8.767	8.593	8.145	6.23	5.024
"14946"	"2012-09-09 12:30:00"	9.854	9.361	9.04	8.742	8.618	8.195	6.306	5.024
"14947"	"2012-09-09 12:40:00"	9.977	9.435	9.04	8.742	8.593	8.17	6.408	4.999
"14948"	"2012-09-09 12:50:00"	10.124	9.46	8.916	8.717	8.494	8.17	6.408	4.973
"14949"	"2012-09-09 13:00:00"	10.222	9.46	8.866	8.717	8.494	8.07	6.382	4.973
"14950"	"2012-09-09 13:10:00"	10.443	9.435	8.841	8.717	8.519	8.195	6.433	5.024
"14951"	"2012-09-09 13:20:00"	10.443	9.46	8.841	8.717	8.543	8.195	6.458	5.076
"14952"	"2012-09-09 13:30:00"	10.541	9.485	8.817	8.717	8.568	8.295	6.712	5.128
"14953"	"2012-09-09 13:40:00"	10.369	9.485	8.792	8.717	8.593	8.195	6.889	5.128
"14954"	"2012-09-09 13:50:00"	10.418	9.509	8.792	8.717	8.593	7.97	6.914	5.076
"14955"	"2012-09-09 14:00:00"	10.418	9.534	8.792	8.717	8.593	8.02	6.763	4.999
"14956"	"2012-09-09 14:10:00"	10.394	9.485	8.792	8.717	8.618	7.97	6.331	4.947
"14957"	"2012-09-09 14:20:00"	10.247	9.509	8.817	8.717	8.618	7.945	6.179	4.947
"14958"	"2012-09-09 14:30:00"	10.394	9.682	8.916	8.717	8.618	7.995	6.331	4.947
"14959"	"2012-09-09 14:40:00"	10.492	9.608	8.817	8.693	8.618	8.045	6.281	4.947
"14960"	"2012-09-09 14:50:00"	10.467	9.41	8.817	8.693	8.618	8.17	6.102	4.947
"14961"	"2012-09-09 15:00:00"	10.663	9.509	8.792	8.693	8.593	8.22	6.179	4.973
"14962"	"2012-09-09 15:10:00"	10.736	9.46	8.792	8.693	8.618	8.319	6.281	5.024
"14963"	"2012-09-09 15:20:00"	10.761	9.608	8.792	8.693	8.593	8.369	6.255	5.024
"14964"	"2012-09-09 15:30:00"	10.761	9.952	8.792	8.717	8.618	8.419	6.128	5.05
"14965"	"2012-09-09 15:40:00"	10.614	10.222	8.817	8.717	8.618	8.444	5.847	5.076
"14966"	"2012-09-09 15:50:00"	10.638	10.32	9.015	8.717	8.618	8.17	5.821	5.05
"14967"	"2012-09-09 16:00:00"	10.663	10.345	8.866	8.717	8.543	7.945	5.924	5.102
"14968"	"2012-09-09 16:10:00"	10.638	10.345	8.817	8.717	8.568	8.07	6.281	5.154
"14969"	"2012-09-09 16:20:00"	10.638	10.173	8.792	8.717	8.543	8.02	6.433	5.154
"14970"	"2012-09-09 16:30:00"	10.712	9.632	8.767	8.717	8.568	7.77	6.306	5.179
"14971"	"2012-09-09 16:40:00"	10.761	9.632	8.767	8.693	8.568	7.845	6.204	5.076
"14972"	"2012-09-09 16:50:00"	10.736	9.361	8.817	8.717	8.618	7.995	6.357	5.076
"14973"	"2012-09-09 17:00:00"	10.687	9.336	8.866	8.742	8.643	8.12	6.484	5.102
"14974"	"2012-09-09 17:10:00"	10.614	9.509	8.891	8.742	8.643	8.17	6.712	5.102
"14975"	"2012-09-09 17:20:00"	10.541	9.558	8.891	8.742	8.643	8.045	6.788	5.024
"14976"	"2012-09-09 17:30:00"	10.516	9.534	8.817	8.742	8.618	8.12	6.636	5.024
"14977"	"2012-09-09 17:40:00"	10.516	9.46	8.817	8.742	8.593	7.82	6.56	5.05
"14978"	"2012-09-09 17:50:00"	10.541	9.287	8.792	8.717	8.593	7.82	6.611	5.05
"14979"	"2012-09-09 18:00:00"	10.541	9.163	8.792	8.742	8.618	7.87	6.611	4.999
"14980"	"2012-09-09 18:10:00"	10.467	9.188	8.817	8.742	8.618	7.895	6.889	4.973
"14981"	"2012-09-09 18:20:00"	10.369	9.262	8.866	8.742	8.618	7.77	6.712	4.973
"14982"	"2012-09-09 18:30:00"	10.271	9.312	8.916	8.767	8.643	7.745	6.611	4.973
"14983"	"2012-09-09 18:40:00"	10.247	9.46	8.916	8.767	8.643	7.895	6.408	4.999
"14984"	"2012-09-09 18:50:00"	10.247	9.46	8.916	8.767	8.668	8.17	6.408	5.024
"14985"	"2012-09-09 19:00:00"	10.222	9.46	9.015	8.817	8.668	7.945	6.153	5.05
"14986"	"2012-09-09 19:10:00"	10.198	9.485	9.064	8.817	8.668	7.97	6.179	5.024
"14987"	"2012-09-09 19:20:00"	10.173	9.534	9.064	8.792	8.643	7.895	6.204	5.076
"14988"	"2012-09-09 19:30:00"	10.124	9.509	8.965	8.767	8.643	7.945	6.255	5.102
"14989"	"2012-09-09 19:40:00"	10.051	9.485	8.941	8.767	8.618	7.92	6.433	5.102
"14990"	"2012-09-09 19:50:00"	10.001	9.485	8.916	8.742	8.593	7.845	6.585	5.102
"14991"	"2012-09-09 20:00:00"	9.952	9.485	8.916	8.742	8.593	7.77	6.636	5.102
"14992"	"2012-09-09 20:10:00"	9.928	9.41	8.916	8.742	8.618	7.82	6.56	5.102
"14993"	"2012-09-09 20:20:00"	9.903	9.435	8.916	8.742	8.618	8.02	6.535	5.102
"14994"	"2012-09-09 20:30:00"	9.854	9.435	8.891	8.742	8.618	8.095	6.408	5.102
"14995"	"2012-09-09 20:40:00"	9.805	9.46	8.866	8.742	8.618	8.12	6.281	5.024
"14996"	"2012-09-09 20:50:00"	9.756	9.435	8.841	8.742	8.643	8.12	6.204	4.973
"14997"	"2012-09-09 21:00:00"	9.706	9.336	8.866	8.767	8.643	8.02	6.204	4.973
"14998"	"2012-09-09 21:10:00"	9.682	9.287	8.866	8.742	8.618	8.02	6.357	4.973
"14999"	"2012-09-09 21:20:00"	9.608	9.213	8.841	8.742	8.568	8.02	6.484	4.999
"15000"	"2012-09-09 21:30:00"	9.608	9.213	8.841	8.717	8.543	8.02	6.509	5.024
"15001"	"2012-09-09 21:40:00"	9.558	9.238	8.841	8.717	8.543	8.045	6.484	5.05
"15002"	"2012-09-09 21:50:00"	9.558	9.213	8.841	8.717	8.543	8.095	6.611	5.05
"15003"	"2012-09-09 22:00:00"	9.583	9.238	8.841	8.717	8.543	8.095	6.636	5.024
"15004"	"2012-09-09 22:10:00"	9.608	9.336	8.866	8.717	8.543	8.12	6.636	4.999
"15005"	"2012-09-09 22:20:00"	9.558	9.435	8.866	8.717	8.568	8.095	6.484	4.973
"15006"	"2012-09-09 22:30:00"	9.558	9.41	8.916	8.717	8.593	8.095	6.331	4.999
"15007"	"2012-09-09 22:40:00"	9.558	9.336	8.941	8.742	8.618	8.07	6.179	4.999
"15008"	"2012-09-09 22:50:00"	9.558	9.287	8.916	8.742	8.593	8.07	6.128	5.024
"15009"	"2012-09-09 23:00:00"	9.558	9.287	8.916	8.742	8.568	8.02	6.204	5.024
"15010"	"2012-09-09 23:10:00"	9.583	9.312	8.941	8.742	8.593	8.02	6.408	5.05
"15011"	"2012-09-09 23:20:00"	9.583	9.336	8.941	8.742	8.568	8.045	6.408	5.076
"15012"	"2012-09-09 23:30:00"	9.583	9.361	8.916	8.742	8.543	8.07	6.357	5.076
"15013"	"2012-09-09 23:40:00"	9.583	9.361	8.941	8.742	8.543	8.07	6.306	5.102
"15014"	"2012-09-09 23:50:00"	9.534	9.386	8.941	8.742	8.543	8.095	6.357	5.102
"15015"	"2012-09-10 00:00:00"	9.509	9.386	8.916	8.742	8.568	8.12	6.357	5.076
"15016"	"2012-09-10 00:10:00"	9.509	9.361	8.916	8.742	8.568	8.12	6.382	5.076
"15017"	"2012-09-10 00:20:00"	9.509	9.361	8.891	8.742	8.593	8.07	6.433	5.102
"15018"	"2012-09-10 00:30:00"	9.509	9.312	8.916	8.742	8.593	7.945	6.408	5.102
"15019"	"2012-09-10 00:40:00"	9.485	9.287	8.891	8.742	8.593	7.895	6.331	5.076
"15020"	"2012-09-10 00:50:00"	9.46	9.262	8.891	8.717	8.568	7.97	6.331	5.05
"15021"	"2012-09-10 01:00:00"	9.435	9.213	8.891	8.717	8.543	8.02	6.357	5.024
"15022"	"2012-09-10 01:10:00"	9.435	9.188	8.866	8.717	8.519	8.07	6.382	5.024
"15023"	"2012-09-10 01:20:00"	9.41	9.188	8.866	8.717	8.519	8.095	6.458	5.024
"15024"	"2012-09-10 01:30:00"	9.41	9.188	8.841	8.693	8.519	8.095	6.535	5.05
"15025"	"2012-09-10 01:40:00"	9.361	9.188	8.817	8.693	8.543	8.12	6.611	5.076
"15026"	"2012-09-10 01:50:00"	9.336	9.188	8.817	8.693	8.568	8.12	6.661	5.05
"15027"	"2012-09-10 02:00:00"	9.336	9.213	8.817	8.693	8.543	8.12	6.661	5.024
"15028"	"2012-09-10 02:10:00"	9.312	9.188	8.817	8.693	8.543	8.045	6.661	4.999
"15029"	"2012-09-10 02:20:00"	9.287	9.163	8.817	8.693	8.568	7.97	6.585	4.999
"15030"	"2012-09-10 02:30:00"	9.262	9.163	8.817	8.693	8.568	7.97	6.408	4.999
"15031"	"2012-09-10 02:40:00"	9.262	9.188	8.792	8.693	8.568	7.97	6.306	4.999
"15032"	"2012-09-10 02:50:00"	9.238	9.188	8.817	8.693	8.593	7.995	6.255	4.999
"15033"	"2012-09-10 03:00:00"	9.213	9.188	8.841	8.717	8.593	8.02	6.281	5.024
"15034"	"2012-09-10 03:10:00"	9.213	9.163	8.866	8.717	8.618	8.02	6.331	5.024
"15035"	"2012-09-10 03:20:00"	9.188	9.139	8.866	8.717	8.618	8.02	6.382	5.024
"15036"	"2012-09-10 03:30:00"	9.163	9.163	8.891	8.717	8.618	8.045	6.408	5.05
"15037"	"2012-09-10 03:40:00"	9.139	9.163	8.891	8.717	8.618	8.045	6.509	5.076
"15038"	"2012-09-10 03:50:00"	9.139	9.139	8.916	8.742	8.618	7.995	6.484	5.102
"15039"	"2012-09-10 04:00:00"	9.114	9.139	8.916	8.717	8.618	7.995	6.382	5.102
"15040"	"2012-09-10 04:10:00"	9.114	9.139	8.916	8.717	8.618	7.945	6.357	5.076
"15041"	"2012-09-10 04:20:00"	9.089	9.139	8.891	8.717	8.593	7.945	6.331	5.076
"15042"	"2012-09-10 04:30:00"	9.089	9.139	8.891	8.717	8.593	7.945	6.306	5.024
"15043"	"2012-09-10 04:40:00"	9.089	9.114	8.866	8.717	8.593	7.92	6.331	5.024
"15044"	"2012-09-10 04:50:00"	9.089	9.114	8.891	8.742	8.593	7.895	6.331	5.024
"15045"	"2012-09-10 05:00:00"	9.064	9.114	8.891	8.742	8.618	7.92	6.484	5.05
"15046"	"2012-09-10 05:10:00"	9.064	9.114	8.866	8.742	8.593	7.92	6.611	5.076
"15047"	"2012-09-10 05:20:00"	9.064	9.089	8.866	8.742	8.593	7.945	6.661	5.076
"15048"	"2012-09-10 05:30:00"	9.064	9.089	8.891	8.717	8.568	7.895	6.813	5.076
"15049"	"2012-09-10 05:40:00"	9.064	9.089	8.891	8.717	8.568	7.895	6.788	5.076
"15050"	"2012-09-10 05:50:00"	9.064	9.064	8.866	8.717	8.519	7.895	6.611	5.076
"15051"	"2012-09-10 06:00:00"	9.064	9.04	8.866	8.717	8.494	7.92	6.56	5.05
"15052"	"2012-09-10 06:10:00"	9.064	9.04	8.866	8.717	8.494	7.945	6.535	5.024
"15053"	"2012-09-10 06:20:00"	9.064	9.015	8.841	8.717	8.494	7.97	6.611	5.024
"15054"	"2012-09-10 06:30:00"	9.064	9.015	8.866	8.717	8.494	8.02	6.56	5.024
"15055"	"2012-09-10 06:40:00"	9.064	9.015	8.866	8.717	8.519	8.02	6.535	4.999
"15056"	"2012-09-10 06:50:00"	9.064	9.04	8.866	8.717	8.519	8.07	6.509	4.999
"15057"	"2012-09-10 07:00:00"	9.064	9.04	8.866	8.717	8.519	8.07	6.433	4.999
"15058"	"2012-09-10 07:10:00"	9.089	9.04	8.866	8.717	8.543	8.095	6.408	5.024
"15059"	"2012-09-10 07:20:00"	9.089	9.015	8.866	8.717	8.568	8.095	6.357	5.076
"15060"	"2012-09-10 07:30:00"	9.089	9.015	8.866	8.717	8.568	8.07	6.331	5.076
"15061"	"2012-09-10 07:40:00"	9.089	9.015	8.866	8.717	8.568	7.995	6.255	5.076
"15062"	"2012-09-10 07:50:00"	9.089	9.04	8.866	8.717	8.568	7.945	6.153	5.076
"15063"	"2012-09-10 08:00:00"	9.114	9.04	8.866	8.717	8.568	7.945	6.179	5.05
"15064"	"2012-09-10 08:10:00"	9.139	9.064	8.866	8.717	8.568	7.92	6.357	5.05
"15065"	"2012-09-10 08:20:00"	9.163	9.04	8.891	8.717	8.593	7.87	6.408	5.05
"15066"	"2012-09-10 08:30:00"	9.213	9.04	8.891	8.742	8.593	7.92	6.357	5.05
"15067"	"2012-09-10 08:40:00"	9.262	9.015	8.891	8.717	8.593	7.995	6.255	5.024
"15068"	"2012-09-10 08:50:00"	9.312	9.04	8.891	8.717	8.593	7.995	6.306	5.05
"15069"	"2012-09-10 09:00:00"	9.312	9.015	8.866	8.717	8.568	7.995	6.331	5.05
"15070"	"2012-09-10 09:10:00"	9.312	8.99	8.866	8.717	8.543	8.02	6.382	5.05
"15071"	"2012-09-10 09:20:00"	9.312	8.965	8.841	8.717	8.543	8.02	6.357	5.076
"15072"	"2012-09-10 09:30:00"	9.336	8.941	8.841	8.717	8.519	8.07	6.408	5.076
"15073"	"2012-09-10 09:40:00"	9.41	8.965	8.817	8.717	8.519	8.095	6.535	5.076
"15074"	"2012-09-10 09:50:00"	9.485	8.99	8.817	8.717	8.543	8.145	6.585	5.076
"15075"	"2012-09-10 10:00:00"	9.435	8.99	8.817	8.693	8.519	8.12	6.56	5.05
"15076"	"2012-09-10 10:10:00"	9.41	9.015	8.817	8.717	8.543	8.12	6.509	5.05
"15077"	"2012-09-10 10:20:00"	9.386	9.015	8.817	8.717	8.543	8.045	6.484	5.05
"15078"	"2012-09-10 10:30:00"	9.46	9.015	8.841	8.717	8.543	8.02	6.382	5.076
"15079"	"2012-09-10 10:40:00"	9.435	9.04	8.866	8.717	8.568	8.095	6.408	5.076
"15080"	"2012-09-10 10:50:00"	9.509	9.089	8.866	8.717	8.593	8.095	6.306	5.076
"15081"	"2012-09-10 11:00:00"	9.583	9.163	8.916	8.742	8.593	8.02	6.255	5.05
"15082"	"2012-09-10 11:10:00"	9.608	9.188	9.015	8.767	8.593	7.87	6.357	5.024
"15083"	"2012-09-10 11:20:00"	9.608	9.213	9.015	8.767	8.593	7.645	6.509	5.024
"15084"	"2012-09-10 11:30:00"	9.608	9.213	9.015	8.767	8.593	7.72	6.56	5.05
"15085"	"2012-09-10 11:40:00"	9.608	9.213	9.015	8.817	8.618	7.67	6.458	5.076
"15086"	"2012-09-10 11:50:00"	9.583	9.262	9.04	8.817	8.593	7.77	6.357	5.024
"15087"	"2012-09-10 12:00:00"	9.608	9.287	9.089	8.792	8.593	7.77	6.509	4.999
"15088"	"2012-09-10 12:10:00"	9.558	9.312	9.089	8.767	8.543	7.82	6.585	4.999
"15089"	"2012-09-10 12:20:00"	9.558	9.287	9.064	8.717	8.519	7.945	6.509	4.999
"15090"	"2012-09-10 12:30:00"	9.558	9.213	9.114	8.717	8.543	8.045	6.484	5.024
"15091"	"2012-09-10 12:40:00"	9.583	9.163	9.064	8.717	8.519	8.07	6.357	5.024
"15092"	"2012-09-10 12:50:00"	9.682	9.213	9.139	8.717	8.568	8.02	6.357	5.024
"15093"	"2012-09-10 13:00:00"	9.731	9.312	9.163	8.717	8.543	7.92	6.484	5.05
"15094"	"2012-09-10 13:10:00"	9.78	9.262	8.841	8.693	8.519	7.97	6.509	5.05
"15095"	"2012-09-10 13:20:00"	9.805	9.238	8.916	8.717	8.494	7.895	6.408	5.05
"15096"	"2012-09-10 13:30:00"	9.805	9.262	8.916	8.717	8.543	7.92	6.458	5.05
"15097"	"2012-09-10 13:40:00"	9.731	9.287	8.965	8.717	8.543	7.87	6.636	5.076
"15098"	"2012-09-10 13:50:00"	9.706	9.287	9.114	8.717	8.568	7.845	6.611	5.102
"15099"	"2012-09-10 14:00:00"	9.756	9.312	8.941	8.742	8.593	7.92	6.914	5.128
"15100"	"2012-09-10 14:10:00"	9.829	9.287	8.841	8.742	8.568	8.02	6.763	5.076
"15101"	"2012-09-10 14:20:00"	9.928	9.287	8.866	8.742	8.543	8.02	6.484	5.024
"15102"	"2012-09-10 14:30:00"	10.124	9.312	8.965	8.767	8.543	8.045	6.509	5.024
"15103"	"2012-09-10 14:40:00"	10.026	9.312	8.965	8.742	8.519	8.095	6.687	5.024
"15104"	"2012-09-10 14:50:00"	9.879	9.336	8.965	8.742	8.494	7.97	6.408	4.999
"15105"	"2012-09-10 15:00:00"	9.903	9.41	9.015	8.767	8.519	7.92	6.255	4.973
"15106"	"2012-09-10 15:10:00"	10.026	9.46	9.04	8.767	8.494	8.02	6.077	4.973
"15107"	"2012-09-10 15:20:00"	10.051	9.435	9.04	8.767	8.469	8.02	6	4.973
"15108"	"2012-09-10 15:30:00"	10.124	9.46	9.114	8.792	8.543	8.02	6.128	4.999
"15109"	"2012-09-10 15:40:00"	10.149	9.583	9.262	8.817	8.519	8.07	6.484	5.05
"15110"	"2012-09-10 15:50:00"	10.173	9.608	9.163	8.792	8.494	7.97	6.255	5.076
"15111"	"2012-09-10 16:00:00"	10.222	9.632	9.089	8.767	8.519	7.895	6.255	5.076
"15112"	"2012-09-10 16:10:00"	10.198	9.583	9.064	8.767	8.519	7.995	6.331	5.154
"15113"	"2012-09-10 16:20:00"	10.222	9.558	8.99	8.742	8.519	8.07	6.408	5.102
"15114"	"2012-09-10 16:30:00"	10.247	9.657	9.015	8.742	8.519	8.07	6.458	4.999
"15115"	"2012-09-10 16:40:00"	10.32	9.657	8.965	8.717	8.469	8.045	6.458	4.999
"15116"	"2012-09-10 16:50:00"	10.296	9.657	8.99	8.717	8.469	7.92	6.433	5.024
"15117"	"2012-09-10 17:00:00"	10.296	9.657	8.99	8.717	8.519	8.02	6.357	5.05
"15118"	"2012-09-10 17:10:00"	10.271	9.682	8.965	8.717	8.568	8.095	6.382	5.05
"15119"	"2012-09-10 17:20:00"	10.198	9.706	8.965	8.717	8.519	8.07	6.433	5.076
"15120"	"2012-09-10 17:30:00"	10.173	9.731	8.99	8.742	8.519	8.02	6.56	5.076
"15121"	"2012-09-10 17:40:00"	10.198	9.78	8.965	8.742	8.494	7.995	6.56	5.05
"15122"	"2012-09-10 17:50:00"	10.222	9.756	8.99	8.742	8.494	7.995	6.636	5.076
"15123"	"2012-09-10 18:00:00"	10.345	9.682	9.015	8.717	8.469	8.02	6.535	5.076
"15124"	"2012-09-10 18:10:00"	10.418	9.706	9.04	8.717	8.494	7.97	6.535	5.076
"15125"	"2012-09-10 18:20:00"	10.443	9.706	9.064	8.717	8.519	7.82	6.535	5.05
"15126"	"2012-09-10 18:30:00"	10.394	9.706	9.04	8.717	8.519	7.72	6.737	5.05
"15127"	"2012-09-10 18:40:00"	10.394	9.682	9.089	8.717	8.543	7.72	6.611	5.05
"15128"	"2012-09-10 18:50:00"	10.492	9.706	9.114	8.717	8.568	7.845	6.611	5.05
"15129"	"2012-09-10 19:00:00"	10.418	9.706	9.114	8.717	8.543	7.945	6.585	5.024
"15130"	"2012-09-10 19:10:00"	10.418	9.706	9.114	8.717	8.543	7.945	6.535	5.024
"15131"	"2012-09-10 19:20:00"	10.394	9.756	9.139	8.742	8.543	7.87	6.56	5.024
"15132"	"2012-09-10 19:30:00"	10.369	9.731	9.114	8.717	8.543	7.87	6.458	5.024
"15133"	"2012-09-10 19:40:00"	10.345	9.706	9.064	8.742	8.568	8.02	6.357	5.076
"15134"	"2012-09-10 19:50:00"	10.345	9.731	9.064	8.742	8.568	8.07	6.179	5.076
"15135"	"2012-09-10 20:00:00"	10.394	9.657	9.114	8.742	8.543	7.92	6.204	5.076
"15136"	"2012-09-10 20:10:00"	10.394	9.682	9.089	8.742	8.543	7.945	6.382	5.05
"15137"	"2012-09-10 20:20:00"	10.32	9.682	9.015	8.742	8.543	7.995	6.433	5.05
"15138"	"2012-09-10 20:30:00"	10.296	9.682	9.015	8.742	8.543	8.07	6.408	5.076
"15139"	"2012-09-10 20:40:00"	10.271	9.682	9.04	8.742	8.543	8.02	6.382	5.102
"15140"	"2012-09-10 20:50:00"	10.247	9.706	9.064	8.742	8.519	7.97	6.458	5.102
"15141"	"2012-09-10 21:00:00"	10.247	9.706	9.064	8.742	8.543	7.945	6.56	5.102
"15142"	"2012-09-10 21:10:00"	10.222	9.632	9.064	8.742	8.568	7.92	6.611	5.128
"15143"	"2012-09-10 21:20:00"	10.198	9.583	9.04	8.742	8.543	7.945	6.585	5.128
"15144"	"2012-09-10 21:30:00"	10.198	9.558	8.99	8.742	8.543	7.97	6.56	5.076
"15145"	"2012-09-10 21:40:00"	10.173	9.583	8.965	8.742	8.519	7.87	6.484	5.076
"15146"	"2012-09-10 21:50:00"	10.173	9.558	9.015	8.742	8.543	7.87	6.509	5.05
"15147"	"2012-09-10 22:00:00"	10.173	9.558	9.015	8.742	8.543	7.945	6.56	5.024
"15148"	"2012-09-10 22:10:00"	10.149	9.558	9.04	8.742	8.543	7.97	6.509	4.999
"15149"	"2012-09-10 22:20:00"	10.149	9.608	9.089	8.742	8.543	8.02	6.408	4.973
"15150"	"2012-09-10 22:30:00"	10.149	9.632	9.089	8.742	8.568	7.97	6.281	4.973
"15151"	"2012-09-10 22:40:00"	10.149	9.706	9.114	8.767	8.568	7.92	6.306	4.999
"15152"	"2012-09-10 22:50:00"	10.124	9.657	9.139	8.767	8.568	7.945	6.408	5.024
"15153"	"2012-09-10 23:00:00"	10.124	9.706	9.163	8.767	8.568	7.92	6.408	5.076
"15154"	"2012-09-10 23:10:00"	10.124	9.706	9.114	8.767	8.568	7.92	6.408	5.05
"15155"	"2012-09-10 23:20:00"	10.1	9.706	9.089	8.742	8.519	7.82	6.509	5.05
"15156"	"2012-09-10 23:30:00"	10.1	9.805	9.114	8.742	8.519	7.795	6.56	5.05
"15157"	"2012-09-10 23:40:00"	10.075	9.731	9.015	8.717	8.494	7.87	6.585	5.076
"15158"	"2012-09-10 23:50:00"	10.075	9.608	8.99	8.717	8.469	7.945	6.484	5.076
"15159"	"2012-09-11 00:00:00"	10.075	9.657	9.04	8.717	8.519	7.945	6.509	5.076
"15160"	"2012-09-11 00:10:00"	10.051	9.682	9.04	8.717	8.519	7.945	6.611	5.076
"15161"	"2012-09-11 00:20:00"	10.051	9.632	8.99	8.717	8.543	7.945	6.611	5.05
"15162"	"2012-09-11 00:30:00"	10.051	9.558	8.965	8.717	8.543	7.97	6.585	5.024
"15163"	"2012-09-11 00:40:00"	10.075	9.534	8.965	8.742	8.568	7.995	6.509	5.05
"15164"	"2012-09-11 00:50:00"	10.1	9.509	8.965	8.742	8.568	7.995	6.509	5.076
"15165"	"2012-09-11 01:00:00"	10.1	9.46	8.965	8.742	8.519	7.995	6.433	5.076
"15166"	"2012-09-11 01:10:00"	10.075	9.46	8.965	8.717	8.519	7.945	6.357	5.05
"15167"	"2012-09-11 01:20:00"	10.051	9.509	9.015	8.742	8.568	7.945	6.357	5.05
"15168"	"2012-09-11 01:30:00"	10.075	9.534	9.04	8.742	8.543	7.92	6.458	5.05
"15169"	"2012-09-11 01:40:00"	10.051	9.509	9.04	8.742	8.519	7.895	6.408	5.05
"15170"	"2012-09-11 01:50:00"	10.001	9.558	9.089	8.742	8.519	7.92	6.306	5.024
"15171"	"2012-09-11 02:00:00"	10.001	9.558	9.089	8.742	8.543	7.92	6.306	5.024
"15172"	"2012-09-11 02:10:00"	9.977	9.558	9.089	8.742	8.568	7.92	6.458	5.05
"15173"	"2012-09-11 02:20:00"	9.952	9.485	9.064	8.742	8.543	7.895	6.433	5.024
"15174"	"2012-09-11 02:30:00"	9.928	9.509	9.064	8.742	8.543	7.945	6.433	5.024
"15175"	"2012-09-11 02:40:00"	9.903	9.509	9.064	8.742	8.519	7.995	6.382	5.024
"15176"	"2012-09-11 02:50:00"	9.903	9.534	9.04	8.742	8.543	8.045	6.408	4.999
"15177"	"2012-09-11 03:00:00"	9.903	9.534	9.04	8.742	8.543	8.045	6.331	5.024
"15178"	"2012-09-11 03:10:00"	9.879	9.509	9.064	8.742	8.543	8.02	6.357	5.05
"15179"	"2012-09-11 03:20:00"	9.879	9.534	9.064	8.742	8.519	8.02	6.331	5.076
"15180"	"2012-09-11 03:30:00"	9.879	9.608	9.089	8.767	8.519	8.07	6.382	5.076
"15181"	"2012-09-11 03:40:00"	9.854	9.583	9.064	8.767	8.519	8.07	6.357	5.102
"15182"	"2012-09-11 03:50:00"	9.928	9.583	9.064	8.767	8.519	8.02	6.357	5.128
"15183"	"2012-09-11 04:00:00"	10.001	9.608	9.089	8.767	8.519	7.97	6.484	5.128
"15184"	"2012-09-11 04:10:00"	10.026	9.632	9.089	8.742	8.519	7.845	6.56	5.102
"15185"	"2012-09-11 04:20:00"	10.026	9.657	9.064	8.742	8.519	7.795	6.458	5.076
"15186"	"2012-09-11 04:30:00"	9.952	9.657	9.089	8.742	8.519	7.795	6.433	5.05
"15187"	"2012-09-11 04:40:00"	9.879	9.632	9.089	8.742	8.519	7.77	6.484	5.024
"15188"	"2012-09-11 04:50:00"	9.903	9.608	9.064	8.742	8.494	7.77	6.56	5.024
"15189"	"2012-09-11 05:00:00"	9.903	9.608	9.015	8.717	8.469	7.77	6.56	5.024
"15190"	"2012-09-11 05:10:00"	9.903	9.608	9.015	8.717	8.494	7.795	6.585	4.999
"15191"	"2012-09-11 05:20:00"	9.903	9.608	8.99	8.742	8.519	7.92	6.585	5.024
"15192"	"2012-09-11 05:30:00"	9.854	9.558	8.99	8.742	8.519	7.97	6.737	5.024
"15193"	"2012-09-11 05:40:00"	9.829	9.534	8.965	8.742	8.519	8.02	6.636	5.05
"15194"	"2012-09-11 05:50:00"	9.854	9.509	8.965	8.742	8.519	7.97	6.56	5.05
"15195"	"2012-09-11 06:00:00"	9.854	9.509	8.99	8.742	8.519	7.945	6.585	5.05
"15196"	"2012-09-11 06:10:00"	9.854	9.46	8.99	8.742	8.519	7.92	6.535	5.05
"15197"	"2012-09-11 06:20:00"	9.829	9.485	8.99	8.742	8.494	7.995	6.535	5.05
"15198"	"2012-09-11 06:30:00"	9.805	9.46	8.99	8.742	8.519	8.045	6.458	5.05
"15199"	"2012-09-11 06:40:00"	9.854	9.46	8.99	8.742	8.519	7.995	6.331	5.05
"15200"	"2012-09-11 06:50:00"	9.854	9.534	9.114	8.767	8.543	7.92	6.382	5.024
"15201"	"2012-09-11 07:00:00"	9.903	9.509	9.139	8.767	8.543	7.995	6.484	5.024
"15202"	"2012-09-11 07:10:00"	9.928	9.534	9.114	8.767	8.543	7.92	6.331	5.05
"15203"	"2012-09-11 07:20:00"	9.952	9.534	9.114	8.767	8.543	7.92	6.204	5.076
"15204"	"2012-09-11 07:30:00"	9.977	9.509	9.163	8.792	8.543	7.97	6.204	5.076
"15205"	"2012-09-11 07:40:00"	9.952	9.509	9.114	8.767	8.519	7.82	6.23	5.102
"15206"	"2012-09-11 07:50:00"	9.952	9.509	9.114	8.767	8.519	7.72	6.357	5.076
"15207"	"2012-09-11 08:00:00"	9.829	9.509	9.04	8.742	8.519	7.695	6.357	5.076
"15208"	"2012-09-11 08:10:00"	9.805	9.485	9.015	8.742	8.494	7.82	6.408	5.076
"15209"	"2012-09-11 08:20:00"	9.829	9.485	8.99	8.717	8.494	7.97	6.484	5.05
"15210"	"2012-09-11 08:30:00"	9.928	9.485	8.99	8.717	8.519	8.02	6.56	5.05
"15211"	"2012-09-11 08:40:00"	9.952	9.509	8.99	8.717	8.543	8.145	6.661	5.076
"15212"	"2012-09-11 08:50:00"	10.051	9.509	8.965	8.717	8.543	8.195	6.484	5.05
"15213"	"2012-09-11 09:00:00"	10.1	9.534	8.99	8.717	8.568	8.17	6.281	5.076
"15214"	"2012-09-11 09:10:00"	10.124	9.509	9.064	8.742	8.543	7.945	6.255	5.076
"15215"	"2012-09-11 09:20:00"	10.173	9.46	9.04	8.742	8.543	7.895	6.281	5.05
"15216"	"2012-09-11 09:30:00"	10.247	9.534	9.089	8.742	8.519	7.645	6.56	5.05
"15217"	"2012-09-11 09:40:00"	10.271	9.583	9.064	8.742	8.519	7.645	6.813	5.076
"15218"	"2012-09-11 09:50:00"	10.296	9.558	9.089	8.742	8.469	7.72	6.737	5.05
"15219"	"2012-09-11 10:00:00"	10.345	9.657	9.089	8.742	8.519	7.82	6.535	5.076
"15220"	"2012-09-11 10:10:00"	10.394	9.829	9.139	8.742	8.519	7.92	6.611	5.076
"15221"	"2012-09-11 10:20:00"	10.492	9.952	9.139	8.767	8.494	7.97	6.914	5.024
"15222"	"2012-09-11 10:30:00"	10.59	10.1	9.163	8.767	8.519	7.97	6.763	4.999
"15223"	"2012-09-11 10:40:00"	10.541	10.124	9.188	8.767	8.543	7.845	6.458	4.999
"15224"	"2012-09-11 10:50:00"	10.565	10.1	9.213	8.767	8.543	7.795	6.255	4.973
"15225"	"2012-09-11 11:00:00"	10.492	9.952	9.139	8.742	8.519	7.77	6.102	4.999
"15226"	"2012-09-11 11:10:00"	10.541	9.805	9.139	8.767	8.543	7.745	6.077	5.024
"15227"	"2012-09-11 11:20:00"	10.638	9.805	9.114	8.742	8.543	7.845	6.204	5.024
"15228"	"2012-09-11 11:30:00"	10.59	9.756	9.188	8.767	8.543	7.795	6.433	5.05
"15229"	"2012-09-11 11:40:00"	10.492	9.706	9.114	8.767	8.543	7.845	6.687	5.102
"15230"	"2012-09-11 11:50:00"	10.516	9.805	9.064	8.767	8.543	7.92	6.788	5.154
"15231"	"2012-09-11 12:00:00"	10.565	9.854	9.139	8.792	8.568	8.02	6.864	5.179
"15232"	"2012-09-11 12:10:00"	10.663	9.928	9.114	8.767	8.519	8.02	6.965	5.102
"15233"	"2012-09-11 12:20:00"	10.736	9.952	9.064	8.717	8.469	8.02	6.763	5.024
"15234"	"2012-09-11 12:30:00"	10.712	9.879	9.04	8.717	8.419	8.02	6.484	4.999
"15235"	"2012-09-11 12:40:00"	10.736	9.854	9.04	8.717	8.444	7.92	6.357	4.999
"15236"	"2012-09-11 12:50:00"	10.712	9.854	8.99	8.717	8.469	7.845	6.306	4.999
"15237"	"2012-09-11 13:00:00"	10.834	9.879	8.99	8.717	8.494	7.845	6.382	4.999
"15238"	"2012-09-11 13:10:00"	10.932	9.879	9.015	8.717	8.494	8.07	6.306	4.999
"15239"	"2012-09-11 13:20:00"	11.005	9.903	9.114	8.717	8.469	8.02	6.382	4.999
"15240"	"2012-09-11 13:30:00"	11.005	9.829	9.114	8.717	8.469	8.145	6.255	4.999
"15241"	"2012-09-11 13:40:00"	11.078	9.879	9.114	8.717	8.519	8.12	6.077	5.024
"15242"	"2012-09-11 13:50:00"	11.175	10.051	9.188	8.742	8.543	8.02	6.051	5.076
"15243"	"2012-09-11 14:00:00"	11.248	9.977	9.163	8.767	8.568	8.195	6.357	5.102
"15244"	"2012-09-11 14:10:00"	11.273	9.903	9.114	8.742	8.519	7.995	6.484	5.076
"15245"	"2012-09-11 14:20:00"	11.394	9.879	8.99	8.742	8.519	7.795	6.331	5.024
"15246"	"2012-09-11 14:30:00"	11.419	9.854	8.941	8.717	8.494	7.645	6.408	5.05
"15247"	"2012-09-11 14:40:00"	11.54	9.854	9.015	8.742	8.543	7.87	6.611	5.128
"15248"	"2012-09-11 14:50:00"	11.467	9.854	9.064	8.767	8.568	8.07	6.661	5.179
"15249"	"2012-09-11 15:00:00"	11.516	9.879	9.114	8.767	8.543	7.995	6.636	5.154
"15250"	"2012-09-11 15:10:00"	11.637	9.977	9.188	8.792	8.543	7.97	6.484	5.076
"15251"	"2012-09-11 15:20:00"	11.565	10.026	9.287	8.841	8.543	7.77	6.382	5.024
"15252"	"2012-09-11 15:30:00"	11.589	10.075	9.163	8.767	8.519	7.87	6.458	4.999
"15253"	"2012-09-11 15:40:00"	11.613	10.001	9.163	8.767	8.519	7.77	6.509	5.024
"15254"	"2012-09-11 15:50:00"	11.734	9.977	9.163	8.767	8.469	7.619	6.611	5.102
"15255"	"2012-09-11 16:00:00"	11.759	10.149	9.163	8.767	8.444	7.67	6.839	5.154
"15256"	"2012-09-11 16:10:00"	11.637	10.051	9.064	8.742	8.469	7.82	6.839	5.128
"15257"	"2012-09-11 16:20:00"	11.613	10.051	9.064	8.717	8.469	7.945	6.56	5.076
"15258"	"2012-09-11 16:30:00"	11.686	10.1	9.089	8.717	8.519	8.02	6.636	5.05
"15259"	"2012-09-11 16:40:00"	11.856	10.001	9.089	8.742	8.543	7.895	6.56	5.024
"15260"	"2012-09-11 16:50:00"	11.953	9.977	9.238	8.742	8.568	7.87	6.509	5.024
"15261"	"2012-09-11 17:00:00"	12.001	9.952	9.287	8.767	8.593	8.02	6.509	5.05
"15262"	"2012-09-11 17:10:00"	12.122	9.903	9.262	8.742	8.519	7.87	6.331	5.102
"15263"	"2012-09-11 17:20:00"	12.025	9.952	9.287	8.742	8.568	7.795	6.255	5.102
"15264"	"2012-09-11 17:30:00"	11.904	10.051	9.213	8.742	8.568	7.67	6.611	5.128
"15265"	"2012-09-11 17:40:00"	11.856	9.977	9.213	8.767	8.519	7.87	6.661	5.128
"15266"	"2012-09-11 17:50:00"	11.88	10.1	9.163	8.742	8.444	7.845	6.535	5.05
"15267"	"2012-09-11 18:00:00"	11.88	10.222	9.163	8.742	8.469	7.845	6.687	5.024
"15268"	"2012-09-11 18:10:00"	11.832	10.394	9.213	8.767	8.469	7.82	6.661	5.076
"15269"	"2012-09-11 18:20:00"	11.783	10.565	9.287	8.817	8.519	7.92	6.661	5.102
"15270"	"2012-09-11 18:30:00"	11.734	10.467	9.139	8.767	8.494	8.045	6.458	5.05
"15271"	"2012-09-11 18:40:00"	11.734	10.492	9.064	8.717	8.519	7.97	6.255	5.024
"15272"	"2012-09-11 18:50:00"	11.71	10.467	9.114	8.742	8.519	7.945	6.306	5.024
"15273"	"2012-09-11 19:00:00"	11.71	10.369	9.139	8.717	8.494	8.02	6.204	4.999
"15274"	"2012-09-11 19:10:00"	11.686	10.001	9.064	8.742	8.519	8.02	6.128	4.999
"15275"	"2012-09-11 19:20:00"	11.71	10.173	9.064	8.742	8.543	8.07	6.484	4.999
"15276"	"2012-09-11 19:30:00"	11.686	10.173	9.064	8.767	8.568	8.07	6.611	5.024
"15277"	"2012-09-11 19:40:00"	11.613	10.173	9.139	8.767	8.543	8.095	6.839	5.102
"15278"	"2012-09-11 19:50:00"	11.54	10.124	9.238	8.767	8.519	8.17	6.661	5.076
"15279"	"2012-09-11 20:00:00"	11.492	10.247	9.213	8.742	8.494	7.92	6.585	5.05
"15280"	"2012-09-11 20:10:00"	11.394	10.345	9.213	8.742	8.494	7.895	6.357	5.076
"15281"	"2012-09-11 20:20:00"	11.346	10.296	9.262	8.742	8.444	7.77	6.204	5.076
"15282"	"2012-09-11 20:30:00"	11.321	10.173	9.238	8.742	8.469	7.695	6.153	5.076
"15283"	"2012-09-11 20:40:00"	11.419	10.075	9.213	8.742	8.494	7.619	6.255	5.128
"15284"	"2012-09-11 20:50:00"	11.443	10.051	9.114	8.742	8.519	7.494	6.661	5.128
"15285"	"2012-09-11 21:00:00"	11.37	10.001	9.064	8.717	8.444	7.745	6.661	5.076
"15286"	"2012-09-11 21:10:00"	11.321	10.1	9.089	8.717	8.444	8.02	6.712	5.076
"15287"	"2012-09-11 21:20:00"	11.297	10.173	9.139	8.767	8.519	8.07	6.763	5.076
"15288"	"2012-09-11 21:30:00"	11.273	10.1	9.163	8.792	8.543	8.12	6.763	5.05
"15289"	"2012-09-11 21:40:00"	11.248	10.222	9.262	8.792	8.543	8.245	6.763	5.05
"15290"	"2012-09-11 21:50:00"	11.248	10.296	9.238	8.792	8.568	8.27	6.712	5.076
"15291"	"2012-09-11 22:00:00"	11.224	10.394	9.238	8.767	8.568	8.22	6.433	5.076
"15292"	"2012-09-11 22:10:00"	11.224	10.467	9.163	8.742	8.543	7.82	6.331	5.024
"15293"	"2012-09-11 22:20:00"	11.2	10.443	9.064	8.717	8.469	7.393	6.255	5.024
"15294"	"2012-09-11 22:30:00"	11.2	10.443	9.163	8.717	8.419	7.494	6.179	5.024
"15295"	"2012-09-11 22:40:00"	11.2	10.736	9.238	8.742	8.444	7.594	6.255	5.05
"15296"	"2012-09-11 22:50:00"	11.2	10.467	9.361	8.742	8.494	7.745	6.433	5.05
"15297"	"2012-09-11 23:00:00"	11.224	10.296	9.386	8.767	8.444	7.695	6.661	5.05
"15298"	"2012-09-11 23:10:00"	11.248	10.541	9.361	8.817	8.543	7.72	6.889	5.024
"15299"	"2012-09-11 23:20:00"	11.248	10.614	9.238	8.792	8.568	7.945	7.015	5.05
"15300"	"2012-09-11 23:30:00"	11.273	10.565	9.188	8.792	8.543	8.12	6.661	5.076
"15301"	"2012-09-11 23:40:00"	11.273	10.565	9.139	8.767	8.519	8.17	6.331	5.102
"15302"	"2012-09-11 23:50:00"	11.248	10.443	9.089	8.767	8.519	8.045	6.23	5.05
"15303"	"2012-09-12 00:00:00"	11.248	10.075	9.064	8.742	8.494	7.845	6.153	5.05
"15304"	"2012-09-12 00:10:00"	11.248	10.124	9.114	8.767	8.519	7.92	6.484	5.102
"15305"	"2012-09-12 00:20:00"	11.224	10.345	9.188	8.742	8.494	7.995	6.813	5.128
"15306"	"2012-09-12 00:30:00"	11.224	10.369	9.213	8.742	8.519	8.095	6.585	5.154
"15307"	"2012-09-12 00:40:00"	11.224	10.59	9.163	8.717	8.494	7.97	6.535	5.102
"15308"	"2012-09-12 00:50:00"	11.224	10.712	9.262	8.717	8.469	7.845	6.509	5.076
"15309"	"2012-09-12 01:00:00"	11.224	10.638	9.41	8.742	8.519	7.77	6.535	5.102
"15310"	"2012-09-12 01:10:00"	11.224	10.638	9.46	8.792	8.519	7.695	6.484	5.076
"15311"	"2012-09-12 01:20:00"	11.224	10.638	9.336	8.792	8.519	7.745	6.331	5.024
"15312"	"2012-09-12 01:30:00"	11.224	10.663	9.188	8.792	8.519	7.67	6.331	4.999
"15313"	"2012-09-12 01:40:00"	11.224	10.663	9.114	8.767	8.494	7.77	6.484	4.999
"15314"	"2012-09-12 01:50:00"	11.2	10.614	9.114	8.767	8.494	7.845	6.458	5.05
"15315"	"2012-09-12 02:00:00"	11.2	10.59	9.238	8.767	8.519	7.995	6.357	5.076
"15316"	"2012-09-12 02:10:00"	11.175	10.59	9.336	8.767	8.519	8.045	6.484	5.102
"15317"	"2012-09-12 02:20:00"	11.175	10.492	9.287	8.767	8.494	7.995	6.357	5.102
"15318"	"2012-09-12 02:30:00"	11.175	10.59	9.213	8.767	8.519	8.045	6.458	5.128
"15319"	"2012-09-12 02:40:00"	11.175	10.687	9.163	8.767	8.519	8.07	6.737	5.179
"15320"	"2012-09-12 02:50:00"	11.151	10.565	9.139	8.742	8.494	7.995	6.889	5.205
"15321"	"2012-09-12 03:00:00"	11.127	10.59	9.064	8.742	8.494	7.845	6.712	5.076
"15322"	"2012-09-12 03:10:00"	11.127	10.59	9.064	8.742	8.494	7.72	6.56	4.999
"15323"	"2012-09-12 03:20:00"	11.151	10.516	9.089	8.717	8.494	7.87	6.331	4.999
"15324"	"2012-09-12 03:30:00"	11.151	10.614	9.188	8.742	8.494	7.795	6.433	4.973
"15325"	"2012-09-12 03:40:00"	11.151	10.59	9.287	8.742	8.469	7.845	6.56	4.999
"15326"	"2012-09-12 03:50:00"	11.151	10.59	9.361	8.742	8.444	7.795	6.585	4.999
"15327"	"2012-09-12 04:00:00"	11.151	10.712	9.361	8.767	8.494	7.92	6.585	5.024
"15328"	"2012-09-12 04:10:00"	11.151	10.761	9.213	8.767	8.519	8.045	6.408	5.05
"15329"	"2012-09-12 04:20:00"	11.127	10.761	9.238	8.767	8.519	8.02	6.23	5.05
"15330"	"2012-09-12 04:30:00"	11.127	10.736	9.213	8.767	8.494	7.895	6.23	5.076
"15331"	"2012-09-12 04:40:00"	11.102	10.712	9.213	8.767	8.494	7.795	6.331	5.128
"15332"	"2012-09-12 04:50:00"	11.102	10.638	9.188	8.767	8.519	7.77	6.204	5.102
"15333"	"2012-09-12 05:00:00"	11.078	10.565	9.262	8.767	8.519	7.87	6.408	5.102
"15334"	"2012-09-12 05:10:00"	11.078	10.516	9.188	8.742	8.494	7.895	6.585	5.102
"15335"	"2012-09-12 05:20:00"	11.053	10.541	9.213	8.742	8.519	7.82	6.484	5.102
"15336"	"2012-09-12 05:30:00"	11.029	10.614	9.262	8.767	8.519	7.795	6.484	5.154
"15337"	"2012-09-12 05:40:00"	11.005	10.834	9.238	8.767	8.519	8.02	6.585	5.205
"15338"	"2012-09-12 05:50:00"	10.98	10.98	9.262	8.767	8.543	8.045	6.661	5.179
"15339"	"2012-09-12 06:00:00"	10.932	10.98	9.238	8.767	8.519	7.945	6.535	5.128
"15340"	"2012-09-12 06:10:00"	10.956	10.956	9.213	8.767	8.519	7.87	6.458	5.024
"15341"	"2012-09-12 06:20:00"	10.932	10.932	9.213	8.742	8.494	7.77	6.408	5.024
"15342"	"2012-09-12 06:30:00"	10.932	10.956	9.213	8.792	8.519	7.795	6.408	4.999
"15343"	"2012-09-12 06:40:00"	10.98	10.956	9.213	8.767	8.494	7.77	6.408	5.024
"15344"	"2012-09-12 06:50:00"	11.005	10.98	9.312	8.767	8.469	7.72	6.408	5.024
"15345"	"2012-09-12 07:00:00"	10.98	10.98	9.435	8.742	8.469	7.72	6.382	5.05
"15346"	"2012-09-12 07:10:00"	10.932	10.98	9.435	8.767	8.494	7.795	6.458	5.076
"15347"	"2012-09-12 07:20:00"	10.932	10.98	9.386	8.792	8.519	7.87	6.712	5.102
"15348"	"2012-09-12 07:30:00"	10.907	10.956	9.287	8.767	8.444	7.87	6.839	5.102
"15349"	"2012-09-12 07:40:00"	10.932	10.932	9.262	8.767	8.444	7.87	6.788	5.076
"15350"	"2012-09-12 07:50:00"	10.907	10.907	9.114	8.717	8.469	7.87	6.687	5.076
"15351"	"2012-09-12 08:00:00"	10.956	10.907	9.04	8.693	8.419	8.045	6.636	5.076
"15352"	"2012-09-12 08:10:00"	11.005	10.883	9.015	8.717	8.469	8.02	6.661	5.076
"15353"	"2012-09-12 08:20:00"	10.98	10.858	9.089	8.717	8.494	7.845	6.458	5.076
"15354"	"2012-09-12 08:30:00"	11.078	10.81	9.139	8.767	8.519	7.82	6.408	5.076
"15355"	"2012-09-12 08:40:00"	11.102	10.81	9.188	8.767	8.519	7.995	6.484	5.076
"15356"	"2012-09-12 08:50:00"	11.175	10.834	9.287	8.792	8.494	7.995	6.661	5.076
"15357"	"2012-09-12 09:00:00"	11.273	10.834	9.213	8.767	8.494	8.045	6.535	5.076
"15358"	"2012-09-12 09:10:00"	11.37	10.834	9.188	8.767	8.469	8.02	6.408	5.102
"15359"	"2012-09-12 09:20:00"	11.419	10.834	9.213	8.767	8.469	7.945	6.433	5.076
"15360"	"2012-09-12 09:30:00"	11.492	10.834	9.163	8.742	8.469	8.045	6.357	5.05
"15361"	"2012-09-12 09:40:00"	11.54	10.858	9.238	8.742	8.494	7.945	6.153	5.05
"15362"	"2012-09-12 09:50:00"	11.662	10.834	9.361	8.767	8.519	7.77	6.306	5.024
"15363"	"2012-09-12 10:00:00"	11.783	10.785	9.163	8.742	8.494	7.795	6.204	5.024
"15364"	"2012-09-12 10:10:00"	11.856	10.834	9.188	8.742	8.469	7.645	6.306	5.05
"15365"	"2012-09-12 10:20:00"	11.953	10.932	9.139	8.717	8.494	7.82	6.357	5.076
"15366"	"2012-09-12 10:30:00"	12.098	10.98	9.213	8.717	8.519	7.945	6.306	5.102
"15367"	"2012-09-12 10:40:00"	12.147	11.005	9.163	8.742	8.519	8.02	6.357	5.102
"15368"	"2012-09-12 10:50:00"	12.243	11.029	9.114	8.742	8.519	8.07	6.636	5.102
"15369"	"2012-09-12 11:00:00"	12.437	11.078	9.089	8.767	8.543	7.995	6.712	5.128
"15370"	"2012-09-12 11:10:00"	12.558	11.078	9.089	8.767	8.543	7.995	6.687	5.154
"15371"	"2012-09-12 11:20:00"	12.582	10.956	9.139	8.792	8.543	8.02	6.585	5.128
"15372"	"2012-09-12 11:30:00"	12.509	10.932	9.139	8.817	8.568	7.77	6.813	5.128
"15373"	"2012-09-12 11:40:00"	12.364	10.687	9.188	8.841	8.568	7.695	6.889	5.102
"15374"	"2012-09-12 11:50:00"	12.437	10.956	9.238	8.817	8.469	7.67	6.56	5.076
"15375"	"2012-09-12 12:00:00"	12.413	10.907	9.312	8.817	8.444	7.695	6.408	5.05
"15376"	"2012-09-12 12:10:00"	12.534	10.785	9.386	8.866	8.419	7.745	6.458	5.024
"15377"	"2012-09-12 12:20:00"	12.823	10.834	9.386	8.817	8.344	7.695	6.585	5.05
"15378"	"2012-09-12 12:30:00"	12.871	10.932	9.485	8.817	8.444	7.82	6.408	5.05
"15379"	"2012-09-12 12:40:00"	13.04	10.81	9.46	8.841	8.469	7.795	6.408	5.076
"15380"	"2012-09-12 12:50:00"	13.064	10.736	9.534	8.866	8.494	7.87	6.737	5.076
"15381"	"2012-09-12 13:00:00"	12.896	10.687	9.435	8.817	8.444	7.97	6.408	5.076
"15382"	"2012-09-12 13:10:00"	12.896	10.761	9.534	8.792	8.444	7.97	6.23	5.076
"15383"	"2012-09-12 13:20:00"	12.727	10.81	9.435	8.742	8.419	7.97	6.357	5.076
"15384"	"2012-09-12 13:30:00"	12.727	10.712	9.336	8.742	8.419	7.87	6.509	5.102
"15385"	"2012-09-12 13:40:00"	12.896	10.785	9.262	8.717	8.444	7.895	6.509	5.102
"15386"	"2012-09-12 13:50:00"	12.992	10.858	9.435	8.742	8.469	7.945	6.687	5.154
"15387"	"2012-09-12 14:00:00"	13.161	10.883	9.336	8.767	8.494	8.07	6.661	5.179
"15388"	"2012-09-12 14:10:00"	13.088	10.932	9.41	8.792	8.494	7.845	6.611	5.128
"15389"	"2012-09-12 14:20:00"	13.281	10.98	9.238	8.742	8.419	7.745	6.56	5.102
"15390"	"2012-09-12 14:30:00"	13.377	11.078	9.213	8.767	8.469	7.745	6.585	5.128
"15391"	"2012-09-12 14:40:00"	13.137	11.102	9.336	8.792	8.494	7.77	6.611	5.05
"15392"	"2012-09-12 14:50:00"	13.233	10.956	9.41	8.792	8.494	7.72	6.509	5.024
"15393"	"2012-09-12 15:00:00"	13.112	10.932	9.213	8.742	8.419	7.645	6.56	5.024
"15394"	"2012-09-12 15:10:00"	13.329	11.151	9.213	8.742	8.444	7.745	6.636	5.05
"15395"	"2012-09-12 15:20:00"	13.497	11.102	9.336	8.767	8.494	8.02	6.484	5.076
"15396"	"2012-09-12 15:30:00"	13.57	11.127	9.361	8.767	8.519	8.145	6.763	5.05
"15397"	"2012-09-12 15:40:00"	13.522	11.151	9.312	8.693	8.419	8.02	6.636	5.05
"15398"	"2012-09-12 15:50:00"	13.57	11.127	9.312	8.717	8.419	8.02	6.458	5.05
"15399"	"2012-09-12 16:00:00"	13.449	11.2	9.163	8.717	8.469	8.07	6.281	5.05
"15400"	"2012-09-12 16:10:00"	13.353	11.127	9.064	8.742	8.469	7.82	6.255	5.076
"15401"	"2012-09-12 16:20:00"	13.257	11.102	9.089	8.742	8.469	7.745	6.102	5.076
"15402"	"2012-09-12 16:30:00"	13.353	11.005	9.089	8.717	8.419	7.72	6.281	5.102
"15403"	"2012-09-12 16:40:00"	13.353	11.102	9.04	8.717	8.444	7.97	6.357	5.128
"15404"	"2012-09-12 16:50:00"	13.329	11.175	9.139	8.693	8.444	8.12	6.509	5.154
"15405"	"2012-09-12 17:00:00"	13.305	11.151	9.213	8.717	8.469	8.095	6.585	5.128
"15406"	"2012-09-12 17:10:00"	13.233	11.078	9.361	8.767	8.519	8.145	6.458	5.128
"15407"	"2012-09-12 17:20:00"	13.209	11.102	9.312	8.767	8.519	8.07	6.433	5.128
"15408"	"2012-09-12 17:30:00"	13.161	11.005	9.386	8.792	8.519	8.07	6.331	5.102
"15409"	"2012-09-12 17:40:00"	13.112	11.053	9.361	8.817	8.519	7.72	6.204	5.076
"15410"	"2012-09-12 17:50:00"	13.064	10.883	9.287	8.817	8.543	7.469	6.408	5.102
"15411"	"2012-09-12 18:00:00"	12.992	10.932	9.287	8.792	8.519	7.469	6.509	5.128
"15412"	"2012-09-12 18:10:00"	12.944	11.078	9.361	8.817	8.543	7.645	6.458	5.154
"15413"	"2012-09-12 18:20:00"	12.847	11.151	9.41	8.792	8.519	7.67	6.357	5.128
"15414"	"2012-09-12 18:30:00"	12.775	11.127	9.485	8.792	8.519	7.619	6.509	5.05
"15415"	"2012-09-12 18:40:00"	12.727	11.224	9.41	8.792	8.519	7.695	6.737	5.05
"15416"	"2012-09-12 18:50:00"	12.751	11.2	9.386	8.817	8.519	7.77	6.788	5.05
"15417"	"2012-09-12 19:00:00"	12.703	11.029	9.361	8.792	8.469	7.745	6.687	5.024
"15418"	"2012-09-12 19:10:00"	12.678	10.932	9.336	8.817	8.494	7.72	6.636	5.05
"15419"	"2012-09-12 19:20:00"	12.63	10.883	9.386	8.817	8.494	7.67	6.687	5.05
"15420"	"2012-09-12 19:30:00"	12.606	10.834	9.386	8.792	8.469	7.645	6.737	5.076
"15421"	"2012-09-12 19:40:00"	12.534	10.907	9.336	8.767	8.444	7.745	6.788	5.05
"15422"	"2012-09-12 19:50:00"	12.437	10.956	9.312	8.767	8.444	7.77	6.737	5.076
"15423"	"2012-09-12 20:00:00"	12.34	11.053	9.312	8.767	8.394	7.795	6.864	5.076
"15424"	"2012-09-12 20:10:00"	12.292	11.053	9.287	8.767	8.394	7.82	7.091	5.102
"15425"	"2012-09-12 20:20:00"	12.219	11.005	9.287	8.767	8.419	7.895	6.99	5.102
"15426"	"2012-09-12 20:30:00"	12.171	11.029	9.312	8.767	8.444	7.895	6.636	5.102
"15427"	"2012-09-12 20:40:00"	12.098	11.127	9.262	8.742	8.419	7.895	6.357	5.076
"15428"	"2012-09-12 20:50:00"	12.074	11.175	9.238	8.742	8.394	7.87	6.331	5.076
"15429"	"2012-09-12 21:00:00"	12.001	11.224	9.213	8.767	8.444	7.82	6.306	5.102
"15430"	"2012-09-12 21:10:00"	11.953	11.175	9.238	8.767	8.419	7.845	6.458	5.102
"15431"	"2012-09-12 21:20:00"	11.929	11.029	9.213	8.767	8.444	7.895	6.433	5.102
"15432"	"2012-09-12 21:30:00"	11.953	10.956	9.213	8.767	8.444	7.87	6.306	5.076
"15433"	"2012-09-12 21:40:00"	11.929	11.005	9.262	8.767	8.469	7.945	6.204	5.076
"15434"	"2012-09-12 21:50:00"	11.88	11.029	9.312	8.767	8.494	8.02	6.153	5.076
"15435"	"2012-09-12 22:00:00"	11.832	11.005	9.336	8.767	8.519	8.07	6.153	5.102
"15436"	"2012-09-12 22:10:00"	11.759	10.907	9.336	8.792	8.543	8.045	6.255	5.076
"15437"	"2012-09-12 22:20:00"	11.734	10.907	9.312	8.817	8.519	7.895	6.331	5.102
"15438"	"2012-09-12 22:30:00"	11.662	10.883	9.312	8.817	8.543	7.845	6.357	5.128
"15439"	"2012-09-12 22:40:00"	11.637	10.883	9.287	8.817	8.543	7.795	6.408	5.154
"15440"	"2012-09-12 22:50:00"	11.565	10.883	9.287	8.792	8.543	7.77	6.255	5.128
"15441"	"2012-09-12 23:00:00"	11.516	10.932	9.336	8.767	8.469	7.82	6.331	5.128
"15442"	"2012-09-12 23:10:00"	11.467	10.98	9.361	8.742	8.394	7.845	6.484	5.102
"15443"	"2012-09-12 23:20:00"	11.443	10.932	9.41	8.742	8.369	7.82	6.509	5.102
"15444"	"2012-09-12 23:30:00"	11.419	10.932	9.41	8.767	8.419	7.82	6.484	5.076
"15445"	"2012-09-12 23:40:00"	11.37	10.98	9.41	8.767	8.444	7.845	6.535	5.076
"15446"	"2012-09-12 23:50:00"	11.346	10.932	9.361	8.742	8.444	7.87	6.611	5.076
"15447"	"2012-09-13 00:00:00"	11.321	10.956	9.287	8.742	8.469	7.87	6.636	5.076
"15448"	"2012-09-13 00:10:00"	11.273	11.005	9.262	8.742	8.469	7.87	6.687	5.102
"15449"	"2012-09-13 00:20:00"	11.224	10.98	9.287	8.717	8.419	7.845	6.636	5.128
"15450"	"2012-09-13 00:30:00"	11.175	10.81	9.287	8.742	8.394	7.845	6.56	5.154
"15451"	"2012-09-13 00:40:00"	11.151	10.785	9.312	8.742	8.394	7.82	6.611	5.179
"15452"	"2012-09-13 00:50:00"	11.127	10.81	9.287	8.767	8.419	7.82	6.737	5.179
"15453"	"2012-09-13 01:00:00"	11.102	10.81	9.312	8.767	8.444	7.795	6.763	5.154
"15454"	"2012-09-13 01:10:00"	11.053	10.858	9.312	8.767	8.444	7.745	6.712	5.102
"15455"	"2012-09-13 01:20:00"	11.005	10.834	9.312	8.767	8.469	7.745	6.661	5.076
"15456"	"2012-09-13 01:30:00"	10.956	10.834	9.312	8.792	8.469	7.77	6.611	5.076
"15457"	"2012-09-13 01:40:00"	10.907	10.81	9.312	8.792	8.494	7.77	6.535	5.076
"15458"	"2012-09-13 01:50:00"	10.81	10.81	9.336	8.792	8.494	7.745	6.509	5.076
"15459"	"2012-09-13 02:00:00"	10.761	10.761	9.361	8.792	8.494	7.695	6.484	5.076
"15460"	"2012-09-13 02:10:00"	10.736	10.736	9.361	8.792	8.494	7.72	6.458	5.076
"15461"	"2012-09-13 02:20:00"	10.712	10.712	9.312	8.817	8.494	7.795	6.433	5.076
"15462"	"2012-09-13 02:30:00"	10.687	10.687	9.312	8.792	8.494	7.82	6.458	5.102
"15463"	"2012-09-13 02:40:00"	10.663	10.663	9.287	8.792	8.519	7.82	6.408	5.102
"15464"	"2012-09-13 02:50:00"	10.614	10.638	9.262	8.792	8.519	7.82	6.382	5.102
"15465"	"2012-09-13 03:00:00"	10.565	10.59	9.262	8.792	8.519	7.845	6.382	5.102
"15466"	"2012-09-13 03:10:00"	10.541	10.59	9.238	8.792	8.519	7.87	6.408	5.102
"15467"	"2012-09-13 03:20:00"	10.516	10.541	9.238	8.792	8.519	7.87	6.458	5.102
"15468"	"2012-09-13 03:30:00"	10.492	10.516	9.238	8.792	8.519	7.845	6.433	5.102
"15469"	"2012-09-13 03:40:00"	10.443	10.467	9.238	8.767	8.494	7.87	6.484	5.102
"15470"	"2012-09-13 03:50:00"	10.443	10.467	9.262	8.767	8.469	7.87	6.509	5.128
"15471"	"2012-09-13 04:00:00"	10.418	10.443	9.262	8.767	8.469	7.87	6.484	5.154
"15472"	"2012-09-13 04:10:00"	10.418	10.443	9.262	8.767	8.494	7.895	6.484	5.154
"15473"	"2012-09-13 04:20:00"	10.369	10.394	9.262	8.792	8.494	7.895	6.458	5.128
"15474"	"2012-09-13 04:30:00"	10.32	10.345	9.312	8.767	8.444	7.845	6.484	5.102
"15475"	"2012-09-13 04:40:00"	10.296	10.32	9.361	8.767	8.469	7.77	6.484	5.102
"15476"	"2012-09-13 04:50:00"	10.271	10.296	9.361	8.792	8.444	7.72	6.484	5.076
"15477"	"2012-09-13 05:00:00"	10.247	10.271	9.336	8.792	8.469	7.72	6.458	5.076
"15478"	"2012-09-13 05:10:00"	10.222	10.247	9.287	8.767	8.444	7.745	6.509	5.076
"15479"	"2012-09-13 05:20:00"	10.198	10.198	9.287	8.767	8.444	7.745	6.56	5.076
"15480"	"2012-09-13 05:30:00"	10.149	10.198	9.287	8.767	8.444	7.795	6.636	5.076
"15481"	"2012-09-13 05:40:00"	10.124	10.149	9.262	8.767	8.444	7.82	6.661	5.076
"15482"	"2012-09-13 05:50:00"	10.124	10.149	9.287	8.767	8.444	7.87	6.661	5.076
"15483"	"2012-09-13 06:00:00"	10.075	10.1	9.262	8.767	8.444	7.87	6.636	5.076
"15484"	"2012-09-13 06:10:00"	10.051	10.075	9.262	8.767	8.444	7.845	6.636	5.076
"15485"	"2012-09-13 06:20:00"	10.026	10.051	9.262	8.767	8.444	7.845	6.611	5.076
"15486"	"2012-09-13 06:30:00"	10.026	10.051	9.262	8.767	8.444	7.795	6.56	5.076
"15487"	"2012-09-13 06:40:00"	10.001	10.026	9.238	8.767	8.444	7.82	6.535	5.076
"15488"	"2012-09-13 06:50:00"	9.977	10.001	9.238	8.767	8.444	7.82	6.484	5.102
"15489"	"2012-09-13 07:00:00"	9.952	9.977	9.262	8.767	8.444	7.845	6.433	5.076
"15490"	"2012-09-13 07:10:00"	9.928	9.952	9.287	8.767	8.469	7.845	6.458	5.076
"15491"	"2012-09-13 07:20:00"	9.928	9.928	9.287	8.767	8.469	7.82	6.408	5.076
"15492"	"2012-09-13 07:30:00"	9.903	9.903	9.262	8.792	8.469	7.845	6.433	5.076
"15493"	"2012-09-13 07:40:00"	9.879	9.903	9.262	8.792	8.494	7.87	6.433	5.102
"15494"	"2012-09-13 07:50:00"	9.854	9.854	9.287	8.792	8.494	7.82	6.433	5.102
"15495"	"2012-09-13 08:00:00"	9.928	9.854	9.262	8.792	8.494	7.82	6.408	5.102
"15496"	"2012-09-13 08:10:00"	9.928	9.829	9.238	8.792	8.494	7.795	6.382	5.102
"15497"	"2012-09-13 08:20:00"	9.952	9.805	9.238	8.792	8.494	7.795	6.357	5.076
"15498"	"2012-09-13 08:30:00"	10.075	9.805	9.238	8.767	8.469	7.82	6.382	5.076
"15499"	"2012-09-13 08:40:00"	10.149	9.829	9.213	8.767	8.469	7.795	6.433	5.076
"15500"	"2012-09-13 08:50:00"	10.271	9.829	9.213	8.792	8.494	7.795	6.433	5.076
"15501"	"2012-09-13 09:00:00"	10.222	9.829	9.213	8.767	8.469	7.845	6.484	5.102
"15502"	"2012-09-13 09:10:00"	10.296	9.854	9.188	8.767	8.494	7.82	6.509	5.102
"15503"	"2012-09-13 09:20:00"	10.247	9.829	9.188	8.767	8.494	7.87	6.56	5.128
"15504"	"2012-09-13 09:30:00"	10.247	9.829	9.188	8.792	8.494	7.895	6.585	5.128
"15505"	"2012-09-13 09:40:00"	10.296	9.829	9.213	8.767	8.494	7.895	6.56	5.128
"15506"	"2012-09-13 09:50:00"	10.443	9.854	9.188	8.767	8.469	7.82	6.585	5.102
"15507"	"2012-09-13 10:00:00"	10.443	9.879	9.238	8.792	8.469	7.82	6.509	5.076
"15508"	"2012-09-13 10:10:00"	10.81	9.879	9.262	8.767	8.444	7.72	6.509	5.076
"15509"	"2012-09-13 10:20:00"	10.712	9.854	9.287	8.767	8.469	7.745	6.535	5.076
"15510"	"2012-09-13 10:30:00"	10.98	9.879	9.312	8.767	8.419	7.745	6.535	5.076
"15511"	"2012-09-13 10:40:00"	11.151	9.879	9.386	8.792	8.419	7.695	6.535	5.076
"15512"	"2012-09-13 10:50:00"	11.321	9.928	9.41	8.767	8.419	7.745	6.484	5.076
"15513"	"2012-09-13 11:00:00"	11.273	9.952	9.336	8.767	8.419	7.77	6.56	5.076
"15514"	"2012-09-13 11:10:00"	11.321	10.001	9.41	8.767	8.444	7.845	6.56	5.076
"15515"	"2012-09-13 11:20:00"	11.394	10.075	9.46	8.792	8.469	7.845	6.585	5.102
"15516"	"2012-09-13 11:30:00"	11.662	10.075	9.336	8.792	8.494	7.845	6.585	5.076
"15517"	"2012-09-13 11:40:00"	11.759	10.149	9.287	8.767	8.469	7.67	6.458	5.076
"15518"	"2012-09-13 11:50:00"	11.856	10.296	9.312	8.742	8.419	7.67	6.535	5.102
"15519"	"2012-09-13 12:00:00"	11.929	10.271	9.114	8.717	8.394	7.845	6.737	5.102
"15520"	"2012-09-13 12:10:00"	11.832	10.247	9.139	8.742	8.444	7.795	6.763	5.076
"15521"	"2012-09-13 12:20:00"	11.71	10.271	9.089	8.742	8.444	7.87	6.585	5.05
"15522"	"2012-09-13 12:30:00"	11.686	10.394	9.238	8.767	8.469	7.92	6.408	5.076
"15523"	"2012-09-13 12:40:00"	11.832	10.736	9.238	8.817	8.543	7.97	6.56	5.102
"15524"	"2012-09-13 12:50:00"	11.516	10.98	9.336	8.817	8.519	7.895	6.712	5.102
"15525"	"2012-09-13 13:00:00"	11.686	10.907	9.361	8.792	8.469	7.92	6.408	5.076
"15526"	"2012-09-13 13:10:00"	11.759	10.834	9.312	8.767	8.344	7.619	6.636	5.076
"15527"	"2012-09-13 13:20:00"	11.88	10.761	9.287	8.767	8.419	7.895	6.535	5.076
"15528"	"2012-09-13 13:30:00"	11.734	10.858	9.386	8.742	8.394	7.645	6.306	5.076
"15529"	"2012-09-13 13:40:00"	11.856	11.102	9.435	8.742	8.419	7.72	6.179	5.05
"15530"	"2012-09-13 13:50:00"	11.856	11.175	9.287	8.717	8.394	7.695	6.281	5.05
"15531"	"2012-09-13 14:00:00"	11.783	10.761	9.386	8.767	8.469	7.82	6.661	5.076
"15532"	"2012-09-13 14:10:00"	11.856	11.005	9.608	8.742	8.494	7.895	6.458	5.102
"15533"	"2012-09-13 14:20:00"	11.759	11.127	9.361	8.767	8.519	7.995	6.255	5.076
"15534"	"2012-09-13 14:30:00"	11.734	11.053	9.336	8.767	8.494	8.02	6.458	5.05
"15535"	"2012-09-13 14:40:00"	11.637	11.175	9.262	8.767	8.494	7.995	6.611	5.076
"15536"	"2012-09-13 14:50:00"	11.54	11.127	9.485	8.792	8.543	8.12	6.306	5.076
"15537"	"2012-09-13 15:00:00"	11.492	11.37	10.001	8.817	8.444	7.795	6.357	5.102
"15538"	"2012-09-13 15:10:00"	11.54	11.273	9.829	8.841	8.519	7.795	6.306	5.128
"15539"	"2012-09-13 15:20:00"	11.783	11.224	9.386	8.767	8.444	7.645	6.382	5.128
"15540"	"2012-09-13 15:30:00"	12.098	11.078	9.336	8.742	8.344	7.494	6.611	5.205
"15541"	"2012-09-13 15:40:00"	12.074	10.785	9.509	8.792	8.394	7.494	6.661	5.205
"15542"	"2012-09-13 15:50:00"	11.977	10.834	9.583	8.792	8.344	7.619	6.306	5.128
"15543"	"2012-09-13 16:00:00"	11.904	10.98	9.336	8.767	8.319	7.695	6.357	5.024
"15544"	"2012-09-13 16:10:00"	11.953	10.907	9.46	8.792	8.369	7.77	6.611	5.024
"15545"	"2012-09-13 16:20:00"	11.88	10.761	9.657	8.817	8.419	7.569	6.914	5.076
"15546"	"2012-09-13 16:30:00"	11.904	10.663	9.756	8.866	8.519	7.569	7.142	5.154
"15547"	"2012-09-13 16:40:00"	11.807	10.247	9.312	8.817	8.494	7.995	7.318	5.179
"15548"	"2012-09-13 16:50:00"	11.686	10.247	9.163	8.742	8.469	8.045	6.813	5.076
"15549"	"2012-09-13 17:00:00"	11.613	10.296	9.188	8.717	8.469	8.12	6.281	5.076
"15550"	"2012-09-13 17:10:00"	11.467	10.541	9.188	8.668	8.419	7.895	6.687	5.024
"15551"	"2012-09-13 17:20:00"	11.394	10.712	9.238	8.717	8.319	7.77	6.153	5.024
"15552"	"2012-09-13 17:30:00"	11.273	11.224	9.509	8.767	8.419	7.619	6.026	5.05
"15553"	"2012-09-13 17:40:00"	11.273	11.127	9.41	8.742	8.419	7.92	6.077	5.05
"15554"	"2012-09-13 17:50:00"	11.321	10.956	9.312	8.742	8.394	7.82	6.281	5.05
"15555"	"2012-09-13 18:00:00"	11.321	10.883	9.262	8.767	8.444	7.895	6.382	5.076
"15556"	"2012-09-13 18:10:00"	11.297	10.467	9.41	8.866	8.568	8.02	6.357	5.102
"15557"	"2012-09-13 18:20:00"	11.248	10.883	9.41	8.916	8.568	7.92	6.357	5.128
"15558"	"2012-09-13 18:30:00"	11.297	11.005	9.558	8.891	8.444	7.87	6.408	5.154
"15559"	"2012-09-13 18:40:00"	11.273	10.516	9.534	8.866	8.369	7.795	6.281	5.102
"15560"	"2012-09-13 18:50:00"	11.224	10.222	9.386	8.767	8.394	7.845	6.408	5.05
"15561"	"2012-09-13 19:00:00"	11.151	10.124	9.386	8.717	8.369	7.77	6.611	5.102
"15562"	"2012-09-13 19:10:00"	11.127	10.149	9.435	8.717	8.394	7.645	6.737	5.128
"15563"	"2012-09-13 19:20:00"	11.053	10.149	9.287	8.767	8.469	7.645	6.661	5.128
"15564"	"2012-09-13 19:30:00"	10.98	10.149	9.188	8.767	8.494	7.87	6.712	5.154
"15565"	"2012-09-13 19:40:00"	10.858	10.198	9.188	8.767	8.494	8.045	6.914	5.205
"15566"	"2012-09-13 19:50:00"	10.785	10.271	9.188	8.717	8.519	8.095	6.965	5.154
"15567"	"2012-09-13 20:00:00"	10.785	10.32	9.485	8.717	8.394	7.97	6.585	5.102
"15568"	"2012-09-13 20:10:00"	10.761	10.247	9.41	8.792	8.444	7.97	6.382	5.076
"15569"	"2012-09-13 20:20:00"	10.712	10.271	9.41	8.792	8.444	7.745	6.255	5.05
"15570"	"2012-09-13 20:30:00"	10.687	10.345	9.41	8.817	8.469	7.67	6.153	5.076
"15571"	"2012-09-13 20:40:00"	10.638	10.516	9.46	8.792	8.469	7.594	6.23	5.076
"15572"	"2012-09-13 20:50:00"	10.541	10.467	9.46	8.792	8.419	7.544	6.357	5.076
"15573"	"2012-09-13 21:00:00"	10.492	10.271	9.509	8.767	8.394	7.594	6.585	5.128
"15574"	"2012-09-13 21:10:00"	10.443	10.345	9.608	8.792	8.419	7.67	6.636	5.128
"15575"	"2012-09-13 21:20:00"	10.394	10.369	9.485	8.767	8.369	7.82	6.509	5.154
"15576"	"2012-09-13 21:30:00"	10.345	10.369	9.485	8.817	8.394	7.87	6.535	5.128
"15577"	"2012-09-13 21:40:00"	10.296	10.296	9.509	8.792	8.419	7.845	6.636	5.128
"15578"	"2012-09-13 21:50:00"	10.222	10.271	9.435	8.767	8.444	7.895	6.737	5.128
"15579"	"2012-09-13 22:00:00"	10.222	10.198	9.361	8.767	8.419	7.745	6.687	5.128
"15580"	"2012-09-13 22:10:00"	10.198	10.1	9.262	8.767	8.419	7.695	6.636	5.179
"15581"	"2012-09-13 22:20:00"	10.149	10.1	9.139	8.717	8.419	7.795	6.763	5.179
"15582"	"2012-09-13 22:30:00"	10.075	10.075	9.139	8.717	8.394	7.795	6.737	5.076
"15583"	"2012-09-13 22:40:00"	10.051	10.051	9.163	8.742	8.419	7.82	6.687	5.05
"15584"	"2012-09-13 22:50:00"	10.026	10.051	9.213	8.792	8.469	7.895	6.788	5.05
"15585"	"2012-09-13 23:00:00"	10.026	10.001	9.262	8.792	8.494	7.92	6.763	5.05
"15586"	"2012-09-13 23:10:00"	10.001	9.977	9.262	8.792	8.519	7.895	6.585	5.05
"15587"	"2012-09-13 23:20:00"	9.977	9.977	9.336	8.767	8.519	7.87	6.509	5.102
"15588"	"2012-09-13 23:30:00"	9.977	10.001	9.386	8.767	8.444	7.845	6.433	5.102
"15589"	"2012-09-13 23:40:00"	9.928	9.977	9.41	8.767	8.419	7.77	6.179	5.102
"15590"	"2012-09-13 23:50:00"	9.928	9.952	9.386	8.792	8.469	7.77	6.051	5.102
"15591"	"2012-09-14 00:00:00"	9.903	9.928	9.41	8.792	8.444	7.77	6.128	5.102
"15592"	"2012-09-14 00:10:00"	9.854	9.928	9.361	8.792	8.419	7.67	6.077	5.102
"15593"	"2012-09-14 00:20:00"	9.854	9.903	9.336	8.792	8.444	7.645	6.102	5.102
"15594"	"2012-09-14 00:30:00"	9.854	9.903	9.312	8.792	8.444	7.645	6.382	5.128
"15595"	"2012-09-14 00:40:00"	9.829	9.879	9.262	8.767	8.419	7.695	6.509	5.128
"15596"	"2012-09-14 00:50:00"	9.805	9.829	9.238	8.792	8.494	7.77	6.611	5.179
"15597"	"2012-09-14 01:00:00"	9.78	9.805	9.139	8.792	8.469	7.87	6.535	5.205
"15598"	"2012-09-14 01:10:00"	9.756	9.805	9.188	8.742	8.469	7.97	6.408	5.205
"15599"	"2012-09-14 01:20:00"	9.731	9.78	9.114	8.742	8.469	7.97	6.56	5.179
"15600"	"2012-09-14 01:30:00"	9.706	9.756	9.114	8.767	8.469	7.87	6.636	5.179
"15601"	"2012-09-14 01:40:00"	9.682	9.731	9.139	8.742	8.469	7.87	6.712	5.179
"15602"	"2012-09-14 01:50:00"	9.682	9.706	9.139	8.742	8.469	7.845	6.737	5.128
"15603"	"2012-09-14 02:00:00"	9.632	9.682	9.089	8.742	8.469	7.77	6.636	5.102
"15604"	"2012-09-14 02:10:00"	9.657	9.657	9.139	8.767	8.419	7.795	6.585	5.076
"15605"	"2012-09-14 02:20:00"	9.583	9.657	9.163	8.792	8.444	7.745	6.661	5.076
"15606"	"2012-09-14 02:30:00"	9.558	9.608	9.188	8.792	8.419	7.77	6.56	5.076
"15607"	"2012-09-14 02:40:00"	9.509	9.558	9.238	8.817	8.394	7.845	6.458	5.076
"15608"	"2012-09-14 02:50:00"	9.485	9.558	9.287	8.841	8.419	7.795	6.408	5.102
"15609"	"2012-09-14 03:00:00"	9.485	9.534	9.287	8.841	8.444	7.82	6.509	5.102
"15610"	"2012-09-14 03:10:00"	9.435	9.509	9.238	8.817	8.444	7.77	6.458	5.076
"15611"	"2012-09-14 03:20:00"	9.386	9.485	9.41	8.841	8.419	7.72	6.458	5.076
"15612"	"2012-09-14 03:30:00"	9.386	9.46	9.336	8.817	8.369	7.72	6.281	5.102
"15613"	"2012-09-14 03:40:00"	9.361	9.435	9.238	8.767	8.394	7.745	6.408	5.102
"15614"	"2012-09-14 03:50:00"	9.336	9.41	9.287	8.767	8.419	7.695	6.408	5.102
"15615"	"2012-09-14 04:00:00"	9.312	9.386	9.287	8.841	8.344	7.519	6.611	5.128
"15616"	"2012-09-14 04:10:00"	9.312	9.386	9.312	8.792	8.344	7.67	6.712	5.154
"15617"	"2012-09-14 04:20:00"	9.287	9.361	9.089	8.767	8.419	7.72	6.763	5.154
"15618"	"2012-09-14 04:30:00"	9.262	9.336	9.238	8.717	8.419	7.87	6.839	5.179
"15619"	"2012-09-14 04:40:00"	9.262	9.312	9.114	8.693	8.344	7.87	6.99	5.205
"15620"	"2012-09-14 04:50:00"	9.238	9.287	9.213	8.668	8.369	7.945	6.788	5.128
"15621"	"2012-09-14 05:00:00"	9.213	9.262	8.965	8.643	8.369	7.995	6.611	5.102
"15622"	"2012-09-14 05:10:00"	9.188	9.262	8.99	8.693	8.444	8.07	6.408	5.076
"15623"	"2012-09-14 05:20:00"	9.188	9.238	9.064	8.693	8.444	8.07	6.484	5.076
"15624"	"2012-09-14 05:30:00"	9.163	9.238	9.064	8.668	8.394	7.77	6.331	5.05
"15625"	"2012-09-14 05:40:00"	9.139	9.188	9.064	8.693	8.419	7.82	6.23	5.076
"15626"	"2012-09-14 05:50:00"	9.114	9.188	9.064	8.717	8.469	7.895	6.281	5.102
"15627"	"2012-09-14 06:00:00"	9.114	9.188	9.163	8.742	8.494	7.895	6.281	5.102
"15628"	"2012-09-14 06:10:00"	9.114	9.163	9.139	8.742	8.469	7.895	6.306	5.128
"15629"	"2012-09-14 06:20:00"	9.114	9.163	9.114	8.717	8.444	7.895	6.458	5.128
"15630"	"2012-09-14 06:30:00"	9.089	9.139	9.114	8.767	8.444	7.87	6.535	5.154
"15631"	"2012-09-14 06:40:00"	9.089	9.139	9.163	8.817	8.519	7.72	6.535	5.179
"15632"	"2012-09-14 06:50:00"	9.064	9.139	9.139	8.817	8.543	7.569	6.484	5.179
"15633"	"2012-09-14 07:00:00"	9.064	9.114	9.163	8.841	8.543	7.67	6.357	5.128
"15634"	"2012-09-14 07:10:00"	9.064	9.114	9.139	8.866	8.444	7.695	6.306	5.076
"15635"	"2012-09-14 07:20:00"	9.064	9.114	9.163	8.792	8.444	7.895	6.051	5.076
"15636"	"2012-09-14 07:30:00"	9.064	9.114	9.163	8.742	8.419	7.92	6.23	5.076
"15637"	"2012-09-14 07:40:00"	9.064	9.114	9.114	8.767	8.444	7.795	6.433	5.102
"15638"	"2012-09-14 07:50:00"	9.04	9.089	9.114	8.916	8.394	7.645	6.611	5.128
"15639"	"2012-09-14 08:00:00"	9.04	9.089	9.114	8.99	8.394	7.67	6.813	5.154
"15640"	"2012-09-14 08:10:00"	9.04	9.064	9.089	8.916	8.319	7.67	6.965	5.179
"15641"	"2012-09-14 08:20:00"	9.04	9.064	9.089	8.817	8.419	7.82	6.712	5.154
"15642"	"2012-09-14 08:30:00"	9.04	9.04	9.064	8.817	8.369	7.82	6.914	5.154
"15643"	"2012-09-14 08:40:00"	9.015	9.04	9.04	8.792	8.369	7.895	6.864	5.128
"15644"	"2012-09-14 08:50:00"	9.015	9.04	9.015	8.792	8.319	7.845	6.763	5.102
"15645"	"2012-09-14 09:00:00"	9.04	9.04	9.04	8.742	8.344	7.72	6.585	5.076
"15646"	"2012-09-14 09:10:00"	9.015	9.04	9.04	8.767	8.394	7.77	6.382	5.05
"15647"	"2012-09-14 09:20:00"	9.015	9.04	9.04	8.767	8.369	7.77	6.535	5.076
"15648"	"2012-09-14 09:30:00"	9.015	9.04	9.064	8.693	8.419	7.67	6.585	5.076
"15649"	"2012-09-14 09:40:00"	9.015	9.04	9.064	8.742	8.494	7.795	6.661	5.076
"15650"	"2012-09-14 09:50:00"	9.015	9.04	9.064	8.767	8.494	7.67	6.636	5.102
"15651"	"2012-09-14 10:00:00"	9.015	9.04	9.04	8.767	8.494	7.795	6.636	5.128
"15652"	"2012-09-14 10:10:00"	9.015	9.04	9.064	8.866	8.519	7.619	6.56	5.128
"15653"	"2012-09-14 10:20:00"	9.015	9.015	9.04	8.817	8.543	7.695	6.611	5.154
"15654"	"2012-09-14 10:30:00"	9.015	9.015	9.04	8.767	8.543	7.795	6.433	5.154
"15655"	"2012-09-14 10:40:00"	9.015	9.015	9.015	8.717	8.444	7.72	6.331	5.128
"15656"	"2012-09-14 10:50:00"	9.015	9.015	8.99	8.742	8.519	7.72	6.204	5.076
"15657"	"2012-09-14 11:00:00"	9.015	9.015	9.04	8.817	8.568	7.745	6.357	5.102
"15658"	"2012-09-14 11:10:00"	9.015	9.015	9.015	8.817	8.469	7.845	6.636	5.076
"15659"	"2012-09-14 11:20:00"	9.04	9.015	9.015	8.817	8.344	7.82	6.408	5.102
"15660"	"2012-09-14 11:30:00"	9.04	9.015	9.015	8.792	8.494	7.97	6.433	5.128
"15661"	"2012-09-14 11:40:00"	9.04	9.015	9.015	8.792	8.469	8.07	6.357	5.154
"15662"	"2012-09-14 11:50:00"	9.015	9.015	9.015	8.792	8.519	8.07	6.382	5.154
"15663"	"2012-09-14 12:00:00"	9.015	9.015	9.015	8.792	8.469	7.795	6.509	5.154
"15664"	"2012-09-14 12:10:00"	9.015	9.015	9.015	8.817	8.444	7.795	6.636	5.128
"15665"	"2012-09-14 12:20:00"	9.015	9.015	9.015	8.792	8.444	7.795	6.636	5.205
"15666"	"2012-09-14 12:30:00"	8.99	9.015	9.015	8.767	8.444	7.87	6.585	5.205
"15667"	"2012-09-14 12:40:00"	9.015	9.015	8.99	8.742	8.394	7.82	6.23	5.154
"15668"	"2012-09-14 12:50:00"	9.015	9.015	8.965	8.742	8.444	7.695	6.788	5.154
"15669"	"2012-09-14 13:00:00"	9.015	9.015	8.916	8.767	8.369	7.82	6.661	5.154
"15670"	"2012-09-14 13:10:00"	9.015	9.015	8.965	8.767	8.444	7.77	6.56	5.154
"15671"	"2012-09-14 13:20:00"	9.04	9.015	8.99	8.817	8.543	7.92	6.611	5.179
"15672"	"2012-09-14 13:30:00"	9.04	9.015	9.015	8.792	8.568	7.97	6.585	5.154
"15673"	"2012-09-14 13:40:00"	9.015	9.015	9.015	8.817	8.568	7.77	6.611	5.154
"15674"	"2012-09-14 13:50:00"	9.04	9.015	8.941	8.817	8.568	7.795	6.509	5.128
"15675"	"2012-09-14 14:00:00"	9.04	9.015	9.015	8.817	8.519	7.77	6.484	5.128
"15676"	"2012-09-14 14:10:00"	9.064	9.015	9.015	8.792	8.494	7.67	6.433	5.128
"15677"	"2012-09-14 14:20:00"	9.04	9.04	9.015	8.817	8.519	7.569	6.535	5.128
"15678"	"2012-09-14 14:30:00"	9.064	9.04	8.99	8.817	8.469	7.695	6.408	5.128
"15679"	"2012-09-14 14:40:00"	9.089	9.04	9.015	8.841	8.494	7.695	6.585	5.102
"15680"	"2012-09-14 14:50:00"	9.089	9.04	9.015	8.841	8.494	7.87	6.585	5.102
"15681"	"2012-09-14 15:00:00"	9.089	9.064	8.99	8.817	8.469	7.795	6.611	5.076
"15682"	"2012-09-14 15:10:00"	9.114	9.064	8.99	8.841	8.494	8.02	6.661	5.076
"15683"	"2012-09-14 15:20:00"	9.114	9.064	9.015	8.817	8.444	7.845	6.509	5.076
"15684"	"2012-09-14 15:30:00"	9.114	9.064	8.99	8.866	8.494	7.795	6.509	5.102
"15685"	"2012-09-14 15:40:00"	9.089	9.064	8.965	8.841	8.444	7.795	6.484	5.128
"15686"	"2012-09-14 15:50:00"	9.064	9.064	8.965	8.866	8.494	7.745	6.357	5.154
"15687"	"2012-09-14 16:00:00"	9.064	9.064	8.941	8.841	8.494	7.745	6.56	5.179
"15688"	"2012-09-14 16:10:00"	9.089	9.089	8.965	8.817	8.519	7.795	6.611	5.154
"15689"	"2012-09-14 16:20:00"	9.139	9.089	8.99	8.817	8.494	7.77	6.661	5.128
"15690"	"2012-09-14 16:30:00"	9.114	9.089	9.04	8.866	8.568	7.795	6.737	5.128
"15691"	"2012-09-14 16:40:00"	9.114	9.089	9.04	8.841	8.568	7.77	6.636	5.128
"15692"	"2012-09-14 16:50:00"	9.089	9.089	9.04	8.841	8.543	7.695	6.585	5.128
"15693"	"2012-09-14 17:00:00"	9.089	9.089	9.015	8.817	8.568	7.82	6.661	5.128
"15694"	"2012-09-14 17:10:00"	9.089	9.089	9.015	8.817	8.568	7.72	6.509	5.128
"15695"	"2012-09-14 17:20:00"	9.089	9.089	9.04	8.817	8.593	7.82	6.382	5.076
"15696"	"2012-09-14 17:30:00"	9.089	9.089	9.04	8.817	8.519	7.795	6.357	5.076
"15697"	"2012-09-14 17:40:00"	9.089	9.089	9.015	8.817	8.543	7.795	6.458	5.076
"15698"	"2012-09-14 17:50:00"	9.089	9.114	9.04	8.817	8.519	7.845	6.585	5.076
"15699"	"2012-09-14 18:00:00"	9.089	9.114	9.064	8.817	8.519	7.795	6.585	5.102
"15700"	"2012-09-14 18:10:00"	9.089	9.114	9.089	8.841	8.568	7.795	6.611	5.102
"15701"	"2012-09-14 18:20:00"	9.089	9.114	9.089	8.866	8.593	7.87	6.56	5.128
"15702"	"2012-09-14 18:30:00"	9.064	9.114	9.04	8.817	8.543	7.945	6.382	5.128
"15703"	"2012-09-14 18:40:00"	9.064	9.114	9.04	8.817	8.519	7.97	6.458	5.128
"15704"	"2012-09-14 18:50:00"	9.064	9.114	9.04	8.817	8.519	7.92	6.509	5.154
"15705"	"2012-09-14 19:00:00"	9.064	9.114	9.064	8.841	8.444	7.695	6.56	5.179
"15706"	"2012-09-14 19:10:00"	9.064	9.114	9.064	8.866	8.543	7.695	6.509	5.205
"15707"	"2012-09-14 19:20:00"	9.064	9.114	9.089	8.891	8.519	7.695	6.535	5.179
"15708"	"2012-09-14 19:30:00"	9.089	9.114	9.089	8.866	8.494	7.77	6.661	5.128
"15709"	"2012-09-14 19:40:00"	9.089	9.114	9.114	8.891	8.519	7.82	6.611	5.102
"15710"	"2012-09-14 19:50:00"	9.089	9.114	9.114	8.866	8.543	7.795	6.535	5.102
"15711"	"2012-09-14 20:00:00"	9.089	9.114	9.114	8.891	8.543	7.82	6.535	5.128
"15712"	"2012-09-14 20:10:00"	9.089	9.114	9.114	8.891	8.568	7.82	6.535	5.154
"15713"	"2012-09-14 20:20:00"	9.089	9.114	9.089	8.866	8.568	7.845	6.661	5.154
"15714"	"2012-09-14 20:30:00"	9.089	9.114	9.114	8.866	8.543	7.82	6.585	5.102
"15715"	"2012-09-14 20:40:00"	9.089	9.114	9.114	8.841	8.519	7.82	6.509	5.076
"15716"	"2012-09-14 20:50:00"	9.089	9.114	9.114	8.841	8.519	7.82	6.56	5.076
"15717"	"2012-09-14 21:00:00"	9.089	9.114	9.139	8.866	8.543	7.87	6.636	5.076
"15718"	"2012-09-14 21:10:00"	9.089	9.114	9.139	8.866	8.568	7.82	6.636	5.102
"15719"	"2012-09-14 21:20:00"	9.089	9.114	9.139	8.866	8.568	7.845	6.535	5.102
"15720"	"2012-09-14 21:30:00"	9.089	9.114	9.139	8.916	8.618	7.795	6.408	5.102
"15721"	"2012-09-14 21:40:00"	9.089	9.114	9.139	8.866	8.593	7.795	6.433	5.128
"15722"	"2012-09-14 21:50:00"	9.089	9.114	9.139	8.916	8.643	7.77	6.433	5.128
"15723"	"2012-09-14 22:00:00"	9.089	9.114	9.139	8.941	8.668	7.72	6.408	5.128
"15724"	"2012-09-14 22:10:00"	9.089	9.114	9.139	8.965	8.668	7.745	6.458	5.154
"15725"	"2012-09-14 22:20:00"	9.089	9.114	9.139	8.965	8.668	7.695	6.56	5.179
"15726"	"2012-09-14 22:30:00"	9.089	9.114	9.139	8.965	8.693	7.695	6.611	5.179
"15727"	"2012-09-14 22:40:00"	9.089	9.114	9.139	8.99	8.668	7.745	6.611	5.179
"15728"	"2012-09-14 22:50:00"	9.064	9.114	9.139	9.015	8.668	7.72	6.585	5.179
"15729"	"2012-09-14 23:00:00"	9.064	9.114	9.139	9.015	8.618	7.77	6.661	5.179
"15730"	"2012-09-14 23:10:00"	9.064	9.114	9.139	8.99	8.618	7.795	6.661	5.154
"15731"	"2012-09-14 23:20:00"	9.064	9.114	9.139	8.965	8.519	7.82	6.661	5.128
"15732"	"2012-09-14 23:30:00"	9.064	9.114	9.139	8.941	8.543	7.82	6.585	5.102
"15733"	"2012-09-14 23:40:00"	9.064	9.114	9.089	8.916	8.519	7.82	6.585	5.076
"15734"	"2012-09-14 23:50:00"	9.064	9.114	9.114	8.916	8.568	7.77	6.636	5.076
"15735"	"2012-09-15 00:00:00"	9.064	9.114	9.139	8.941	8.568	7.72	6.56	5.076
"15736"	"2012-09-15 00:10:00"	9.064	9.089	9.139	8.965	8.543	7.795	6.636	5.076
"15737"	"2012-09-15 00:20:00"	9.064	9.089	9.139	8.965	8.519	7.845	6.585	5.102
"15738"	"2012-09-15 00:30:00"	9.064	9.089	9.114	8.965	8.519	7.87	6.535	5.102
"15739"	"2012-09-15 00:40:00"	9.064	9.089	9.114	8.965	8.519	7.87	6.535	5.102
"15740"	"2012-09-15 00:50:00"	9.064	9.089	9.114	8.99	8.519	7.845	6.585	5.128
"15741"	"2012-09-15 01:00:00"	9.04	9.089	9.139	9.015	8.519	7.845	6.611	5.154
"15742"	"2012-09-15 01:10:00"	9.064	9.089	9.139	9.015	8.519	7.795	6.636	5.154
"15743"	"2012-09-15 01:20:00"	9.064	9.089	9.139	8.99	8.519	7.82	6.585	5.128
"15744"	"2012-09-15 01:30:00"	9.064	9.089	9.139	8.99	8.494	7.845	6.611	5.154
"15745"	"2012-09-15 01:40:00"	9.04	9.089	9.139	8.99	8.494	7.82	6.535	5.154
"15746"	"2012-09-15 01:50:00"	9.04	9.089	9.114	9.015	8.543	7.795	6.585	5.128
"15747"	"2012-09-15 02:00:00"	9.04	9.089	9.114	9.015	8.543	7.82	6.484	5.128
"15748"	"2012-09-15 02:10:00"	9.04	9.089	9.114	9.015	8.494	7.845	6.484	5.128
"15749"	"2012-09-15 02:20:00"	9.04	9.089	9.114	8.99	8.519	7.845	6.408	5.102
"15750"	"2012-09-15 02:30:00"	9.04	9.089	9.114	8.965	8.519	7.82	6.408	5.102
"15751"	"2012-09-15 02:40:00"	9.04	9.064	9.114	8.965	8.519	7.895	6.458	5.102
"15752"	"2012-09-15 02:50:00"	9.04	9.064	9.114	8.965	8.494	7.92	6.56	5.128
"15753"	"2012-09-15 03:00:00"	9.04	9.064	9.114	8.965	8.519	7.92	6.509	5.128
"15754"	"2012-09-15 03:10:00"	9.04	9.064	9.114	8.965	8.494	7.92	6.458	5.102
"15755"	"2012-09-15 03:20:00"	9.04	9.064	9.114	8.941	8.519	7.945	6.509	5.128
"15756"	"2012-09-15 03:30:00"	9.04	9.064	9.114	8.965	8.494	7.92	6.535	5.128
"15757"	"2012-09-15 03:40:00"	9.04	9.064	9.114	8.965	8.519	7.87	6.56	5.128
"15758"	"2012-09-15 03:50:00"	9.04	9.064	9.114	8.99	8.519	7.845	6.509	5.128
"15759"	"2012-09-15 04:00:00"	9.015	9.064	9.114	8.99	8.519	7.845	6.56	5.128
"15760"	"2012-09-15 04:10:00"	9.015	9.064	9.114	9.015	8.519	7.795	6.484	5.128
"15761"	"2012-09-15 04:20:00"	9.015	9.064	9.114	8.965	8.519	7.795	6.611	5.154
"15762"	"2012-09-15 04:30:00"	9.015	9.064	9.114	9.015	8.568	7.795	6.611	5.154
"15763"	"2012-09-15 04:40:00"	9.015	9.064	9.114	9.064	8.543	7.67	6.56	5.154
"15764"	"2012-09-15 04:50:00"	9.015	9.04	9.089	9.015	8.568	7.77	6.611	5.154
"15765"	"2012-09-15 05:00:00"	9.015	9.064	9.114	9.015	8.568	7.795	6.611	5.154
"15766"	"2012-09-15 05:10:00"	9.015	9.064	9.089	9.04	8.568	7.795	6.636	5.128
"15767"	"2012-09-15 05:20:00"	9.015	9.064	9.089	9.015	8.543	7.77	6.585	5.076
"15768"	"2012-09-15 05:30:00"	9.015	9.064	9.089	9.04	8.568	7.745	6.611	5.076
"15769"	"2012-09-15 05:40:00"	9.015	9.04	9.089	9.064	8.568	7.72	6.636	5.076
"15770"	"2012-09-15 05:50:00"	8.99	9.04	9.089	9.04	8.543	7.695	6.611	5.076
"15771"	"2012-09-15 06:00:00"	8.99	9.04	9.064	9.04	8.519	7.77	6.509	5.076
"15772"	"2012-09-15 06:10:00"	8.99	9.04	9.064	9.04	8.543	7.72	6.509	5.076
"15773"	"2012-09-15 06:20:00"	8.99	9.04	9.064	9.04	8.568	7.72	6.636	5.102
"15774"	"2012-09-15 06:30:00"	8.965	9.015	9.064	9.04	8.543	7.695	6.687	5.128
"15775"	"2012-09-15 06:40:00"	8.99	9.015	9.064	9.04	8.519	7.745	6.611	5.128
"15776"	"2012-09-15 06:50:00"	8.965	9.015	9.064	9.04	8.568	7.77	6.585	5.154
"15777"	"2012-09-15 07:00:00"	8.965	9.015	9.064	9.04	8.568	7.795	6.56	5.128
"15778"	"2012-09-15 07:10:00"	8.965	9.015	9.064	9.015	8.519	7.77	6.636	5.128
"15779"	"2012-09-15 07:20:00"	8.99	9.015	9.04	9.015	8.494	7.77	6.611	5.154
"15780"	"2012-09-15 07:30:00"	8.99	9.015	9.04	9.015	8.543	7.77	6.636	5.154
"15781"	"2012-09-15 07:40:00"	8.965	8.99	9.04	8.99	8.519	7.795	6.636	5.154
"15782"	"2012-09-15 07:50:00"	8.99	8.99	9.015	8.99	8.519	7.745	6.636	5.128
"15783"	"2012-09-15 08:00:00"	9.04	8.99	9.015	8.99	8.519	7.745	6.611	5.102
"15784"	"2012-09-15 08:10:00"	9.04	9.015	9.04	8.99	8.568	7.87	6.661	5.102
"15785"	"2012-09-15 08:20:00"	9.064	9.015	9.04	8.99	8.568	7.845	6.636	5.076
"15786"	"2012-09-15 08:30:00"	9.139	9.015	9.015	8.965	8.568	7.82	6.585	5.102
"15787"	"2012-09-15 08:40:00"	9.114	9.015	9.015	8.965	8.593	7.82	6.509	5.102
"15788"	"2012-09-15 08:50:00"	9.114	9.015	9.015	8.965	8.668	7.795	6.585	5.102
"15789"	"2012-09-15 09:00:00"	9.114	9.04	9.015	8.965	8.717	7.895	6.636	5.102
"15790"	"2012-09-15 09:10:00"	9.04	9.015	9.015	8.965	8.742	7.845	6.56	5.076
"15791"	"2012-09-15 09:20:00"	9.089	9.015	9.04	8.99	8.693	7.795	6.458	5.076
"15792"	"2012-09-15 09:30:00"	9.287	9.015	9.04	9.015	8.792	7.795	6.357	5.076
"15793"	"2012-09-15 09:40:00"	9.213	9.04	9.064	9.015	8.519	7.77	6.408	5.102
"15794"	"2012-09-15 09:50:00"	9.139	9.064	9.064	9.04	8.891	7.82	6.433	5.128
"15795"	"2012-09-15 10:00:00"	9.238	9.064	9.064	9.04	8.817	7.87	6.458	5.154
"15796"	"2012-09-15 10:10:00"	9.139	9.064	9.089	9.04	8.916	7.845	6.509	5.128
"15797"	"2012-09-15 10:20:00"	9.188	9.064	9.089	9.04	8.866	7.77	6.509	5.128
"15798"	"2012-09-15 10:30:00"	9.336	9.089	9.114	9.04	8.965	7.745	6.458	5.128
"15799"	"2012-09-15 10:40:00"	9.361	9.114	9.089	9.064	8.965	7.77	6.484	5.154
"15800"	"2012-09-15 10:50:00"	9.361	9.114	9.114	9.064	9.015	7.745	6.661	5.179
"15801"	"2012-09-15 11:00:00"	9.213	9.114	9.114	9.089	8.891	7.695	6.484	5.205
"15802"	"2012-09-15 11:10:00"	9.608	9.188	9.139	9.089	8.817	7.695	6.737	5.205
"15803"	"2012-09-15 11:20:00"	9.509	9.163	9.139	9.089	8.916	7.72	6.737	5.231
"15804"	"2012-09-15 11:30:00"	9.657	9.213	9.163	9.114	8.742	7.795	6.712	5.128
"15805"	"2012-09-15 11:40:00"	9.706	9.238	9.213	9.139	8.891	7.845	6.712	5.076
"15806"	"2012-09-15 11:50:00"	9.657	9.238	9.213	9.163	9.04	7.82	6.636	5.076
"15807"	"2012-09-15 12:00:00"	9.706	9.262	9.238	9.213	9.114	7.945	6.661	5.128
"15808"	"2012-09-15 12:10:00"	9.657	9.287	9.262	9.213	9.114	7.87	6.687	5.128
"15809"	"2012-09-15 12:20:00"	9.879	9.336	9.262	9.238	9.139	7.795	6.408	5.102
"15810"	"2012-09-15 12:30:00"	9.756	9.361	9.312	9.262	9.114	7.82	6.484	5.102
"15811"	"2012-09-15 12:40:00"	9.706	9.336	9.312	9.262	8.841	7.745	6.535	5.102
"15812"	"2012-09-15 12:50:00"	9.682	9.361	9.336	9.287	8.494	7.745	6.484	5.128
"15813"	"2012-09-15 13:00:00"	9.879	9.386	9.361	9.312	8.767	7.645	6.585	5.128
"15814"	"2012-09-15 13:10:00"	9.952	9.41	9.361	9.336	8.792	7.845	6.535	5.128
"15815"	"2012-09-15 13:20:00"	9.977	9.435	9.386	9.336	8.27	7.82	6.611	5.128
"15816"	"2012-09-15 13:30:00"	9.829	9.46	9.41	9.361	9.139	7.82	6.687	5.128
"15817"	"2012-09-15 13:40:00"	9.977	9.485	9.41	9.386	8.841	7.92	6.914	5.154
"15818"	"2012-09-15 13:50:00"	9.756	9.46	9.41	9.386	8.767	7.995	6.408	5.102
"15819"	"2012-09-15 14:00:00"	9.509	9.435	9.46	9.41	8.494	7.845	6.458	5.102
"15820"	"2012-09-15 14:10:00"	9.509	9.435	9.46	9.41	8.643	7.82	6.281	5.154
"15821"	"2012-09-15 14:20:00"	9.805	9.46	9.435	9.41	8.568	7.845	6.458	5.205
"15822"	"2012-09-15 14:30:00"	9.731	9.485	9.46	9.386	8.568	7.82	6.408	5.205
"15823"	"2012-09-15 14:40:00"	9.928	9.509	9.435	9.361	8.494	7.569	6.712	5.179
"15824"	"2012-09-15 14:50:00"	10.149	9.534	9.46	9.41	8.369	7.87	6.636	5.179
"15825"	"2012-09-15 15:00:00"	10.296	9.608	9.509	9.386	8.494	7.92	6.509	5.128
"15826"	"2012-09-15 15:10:00"	10.173	9.558	9.485	9.386	8.568	8.02	6.484	5.102
"15827"	"2012-09-15 15:20:00"	9.952	9.558	9.534	9.41	8.593	7.97	6.535	5.076
"15828"	"2012-09-15 15:30:00"	9.977	9.558	9.558	9.41	8.643	7.97	6.56	5.076
"15829"	"2012-09-15 15:40:00"	10.051	9.682	9.534	9.485	8.568	7.77	6.382	5.102
"15830"	"2012-09-15 15:50:00"	9.928	9.706	9.558	9.509	8.593	7.594	6.153	5.102
"15831"	"2012-09-15 16:00:00"	9.731	9.731	9.583	9.509	8.568	7.695	6.661	5.102
"15832"	"2012-09-15 16:10:00"	9.805	9.756	9.632	9.114	8.444	7.745	6.94	5.154
"15833"	"2012-09-15 16:20:00"	9.805	9.756	9.632	8.817	8.469	7.92	6.763	5.179
"15834"	"2012-09-15 16:30:00"	9.756	9.731	9.682	8.841	8.543	7.945	6.357	5.179
"15835"	"2012-09-15 16:40:00"	9.657	9.706	9.706	9.213	8.717	8.045	6.408	5.128
"15836"	"2012-09-15 16:50:00"	9.632	9.682	9.706	9.509	8.767	8.07	6.788	5.128
"15837"	"2012-09-15 17:00:00"	9.657	9.682	9.682	9.238	8.792	8.12	6.914	5.076
"15838"	"2012-09-15 17:10:00"	9.657	9.731	9.682	9.089	8.717	8.02	6.636	5.102
"15839"	"2012-09-15 17:20:00"	9.657	9.706	9.632	9.139	8.742	7.845	6.204	5.102
"15840"	"2012-09-15 17:30:00"	9.632	9.657	9.706	9.139	8.767	7.82	6.153	5.128
"15841"	"2012-09-15 17:40:00"	9.608	9.657	9.632	9.361	8.618	7.77	6.433	5.154
"15842"	"2012-09-15 17:50:00"	9.608	9.682	9.706	8.965	8.543	7.87	6.357	5.179
"15843"	"2012-09-15 18:00:00"	9.657	9.706	9.706	9.04	8.618	7.469	6.357	5.179
"15844"	"2012-09-15 18:10:00"	9.608	9.657	9.657	9.238	8.643	7.393	6.509	5.205
"15845"	"2012-09-15 18:20:00"	9.583	9.632	9.682	9.361	8.668	7.594	6.737	5.154
"15846"	"2012-09-15 18:30:00"	9.608	9.632	9.657	9.46	8.693	7.645	6.839	5.154
"15847"	"2012-09-15 18:40:00"	9.608	9.657	9.657	9.163	8.717	7.695	6.763	5.128
"15848"	"2012-09-15 18:50:00"	9.682	9.657	9.632	9.114	8.717	7.695	6.763	5.102
"15849"	"2012-09-15 19:00:00"	9.706	9.657	9.632	9.064	8.643	7.619	6.687	5.102
"15850"	"2012-09-15 19:10:00"	9.706	9.608	9.534	9.064	8.668	7.569	6.56	5.102
"15851"	"2012-09-15 19:20:00"	9.657	9.608	9.534	9.114	8.693	7.619	6.611	5.102
"15852"	"2012-09-15 19:30:00"	9.608	9.583	9.485	9.139	8.717	7.72	6.712	5.128
"15853"	"2012-09-15 19:40:00"	9.583	9.608	9.435	9.089	8.742	7.77	6.737	5.102
"15854"	"2012-09-15 19:50:00"	9.558	9.583	9.46	9.163	8.717	7.92	6.864	5.076
"15855"	"2012-09-15 20:00:00"	9.534	9.583	9.46	9.163	8.717	7.895	6.839	5.102
"15856"	"2012-09-15 20:10:00"	9.534	9.558	9.46	9.163	8.742	7.87	6.813	5.128
"15857"	"2012-09-15 20:20:00"	9.509	9.558	9.485	9.163	8.643	7.77	6.788	5.154
"15858"	"2012-09-15 20:30:00"	9.509	9.558	9.485	9.139	8.668	7.695	6.737	5.179
"15859"	"2012-09-15 20:40:00"	9.509	9.558	9.485	9.188	8.767	7.645	6.56	5.179
"15860"	"2012-09-15 20:50:00"	9.485	9.509	9.509	9.163	8.742	7.67	6.458	5.154
"15861"	"2012-09-15 21:00:00"	9.46	9.509	9.46	9.188	8.668	7.745	6.484	5.128
"15862"	"2012-09-15 21:10:00"	9.46	9.509	9.41	9.163	8.593	7.77	6.509	5.154
"15863"	"2012-09-15 21:20:00"	9.46	9.485	9.46	9.163	8.717	7.845	6.484	5.154
"15864"	"2012-09-15 21:30:00"	9.46	9.485	9.46	9.163	8.742	7.82	6.484	5.128
"15865"	"2012-09-15 21:40:00"	9.435	9.46	9.435	9.238	8.767	7.795	6.433	5.128
"15866"	"2012-09-15 21:50:00"	9.41	9.46	9.435	9.213	8.792	7.77	6.458	5.128
"15867"	"2012-09-15 22:00:00"	9.386	9.435	9.435	9.188	8.767	7.77	6.458	5.128
"15868"	"2012-09-15 22:10:00"	9.41	9.435	9.41	9.163	8.717	7.77	6.458	5.154
"15869"	"2012-09-15 22:20:00"	9.386	9.41	9.41	9.163	8.668	7.695	6.458	5.205
"15870"	"2012-09-15 22:30:00"	9.361	9.386	9.41	9.163	8.668	7.72	6.408	5.231
"15871"	"2012-09-15 22:40:00"	9.312	9.361	9.41	9.163	8.643	7.795	6.636	5.205
"15872"	"2012-09-15 22:50:00"	9.312	9.361	9.361	9.163	8.543	7.82	6.737	5.179
"15873"	"2012-09-15 23:00:00"	9.287	9.336	9.386	9.188	8.519	7.845	6.763	5.128
"15874"	"2012-09-15 23:10:00"	9.287	9.336	9.361	9.213	8.519	7.87	6.763	5.128
"15875"	"2012-09-15 23:20:00"	9.312	9.336	9.361	9.213	8.543	7.92	6.661	5.154
"15876"	"2012-09-15 23:30:00"	9.312	9.336	9.361	9.213	8.568	7.97	6.661	5.179
"15877"	"2012-09-15 23:40:00"	9.262	9.312	9.361	9.188	8.593	7.945	6.585	5.179
"15878"	"2012-09-15 23:50:00"	9.262	9.312	9.336	9.163	8.618	7.895	6.661	5.179
"15879"	"2012-09-16 00:00:00"	9.262	9.287	9.312	9.064	8.568	7.82	6.661	5.179
"15880"	"2012-09-16 00:10:00"	9.238	9.262	9.312	9.089	8.519	7.795	6.687	5.179
"15881"	"2012-09-16 00:20:00"	9.213	9.262	9.312	9.114	8.494	7.82	6.661	5.179
"15882"	"2012-09-16 00:30:00"	9.213	9.262	9.287	9.163	8.519	7.82	6.56	5.205
"15883"	"2012-09-16 00:40:00"	9.213	9.262	9.287	9.188	8.543	7.895	6.535	5.179
"15884"	"2012-09-16 00:50:00"	9.213	9.238	9.262	9.163	8.568	7.92	6.56	5.128
"15885"	"2012-09-16 01:00:00"	9.213	9.238	9.262	9.163	8.618	7.895	6.585	5.102
"15886"	"2012-09-16 01:10:00"	9.188	9.213	9.262	9.163	8.618	7.87	6.611	5.102
"15887"	"2012-09-16 01:20:00"	9.163	9.213	9.238	9.188	8.643	7.845	6.535	5.102
"15888"	"2012-09-16 01:30:00"	9.114	9.213	9.238	9.188	8.668	7.695	6.484	5.102
"15889"	"2012-09-16 01:40:00"	9.139	9.188	9.213	9.188	8.643	7.67	6.433	5.128
"15890"	"2012-09-16 01:50:00"	9.114	9.163	9.213	9.188	8.643	7.72	6.382	5.128
"15891"	"2012-09-16 02:00:00"	9.139	9.163	9.213	9.139	8.643	7.745	6.408	5.128
"15892"	"2012-09-16 02:10:00"	9.114	9.163	9.188	9.163	8.643	7.77	6.408	5.128
"15893"	"2012-09-16 02:20:00"	9.114	9.163	9.188	9.163	8.668	7.77	6.458	5.154
"15894"	"2012-09-16 02:30:00"	9.114	9.163	9.188	9.139	8.643	7.795	6.484	5.179
"15895"	"2012-09-16 02:40:00"	9.114	9.139	9.188	9.139	8.668	7.87	6.458	5.179
"15896"	"2012-09-16 02:50:00"	9.089	9.139	9.188	9.139	8.618	7.92	6.509	5.128
"15897"	"2012-09-16 03:00:00"	9.114	9.139	9.188	9.089	8.618	7.895	6.611	5.128
"15898"	"2012-09-16 03:10:00"	9.089	9.139	9.163	9.114	8.593	7.895	6.636	5.102
"15899"	"2012-09-16 03:20:00"	9.089	9.114	9.163	9.089	8.519	7.82	6.636	5.102
"15900"	"2012-09-16 03:30:00"	9.089	9.114	9.163	9.064	8.519	7.795	6.611	5.128
"15901"	"2012-09-16 03:40:00"	9.064	9.114	9.163	9.064	8.543	7.77	6.636	5.128
"15902"	"2012-09-16 03:50:00"	9.064	9.114	9.139	9.089	8.568	7.795	6.611	5.154
"15903"	"2012-09-16 04:00:00"	9.064	9.089	9.139	9.089	8.568	7.795	6.636	5.154
"15904"	"2012-09-16 04:10:00"	9.064	9.089	9.139	9.089	8.593	7.795	6.636	5.154
"15905"	"2012-09-16 04:20:00"	9.064	9.089	9.139	9.089	8.618	7.845	6.687	5.154
"15906"	"2012-09-16 04:30:00"	9.064	9.089	9.114	9.064	8.618	7.795	6.712	5.154
"15907"	"2012-09-16 04:40:00"	9.04	9.089	9.114	9.064	8.643	7.745	6.737	5.128
"15908"	"2012-09-16 04:50:00"	9.04	9.089	9.114	9.064	8.643	7.695	6.712	5.128
"15909"	"2012-09-16 05:00:00"	9.04	9.064	9.114	9.064	8.618	7.67	6.661	5.154
"15910"	"2012-09-16 05:10:00"	9.04	9.064	9.089	9.064	8.643	7.72	6.661	5.154
"15911"	"2012-09-16 05:20:00"	9.015	9.064	9.089	9.04	8.618	7.77	6.611	5.128
"15912"	"2012-09-16 05:30:00"	9.015	9.04	9.089	9.064	8.618	7.745	6.585	5.128
"15913"	"2012-09-16 05:40:00"	8.99	9.04	9.064	9.064	8.618	7.77	6.535	5.128
"15914"	"2012-09-16 05:50:00"	8.965	9.015	9.064	9.04	8.668	7.77	6.484	5.128
"15915"	"2012-09-16 06:00:00"	8.99	9.015	9.064	9.04	8.668	7.845	6.484	5.128
"15916"	"2012-09-16 06:10:00"	8.99	9.015	9.064	9.04	8.643	7.795	6.484	5.128
"15917"	"2012-09-16 06:20:00"	8.99	9.015	9.064	9.015	8.618	7.77	6.535	5.154
"15918"	"2012-09-16 06:30:00"	8.965	9.015	9.04	9.015	8.668	7.745	6.509	5.179
"15919"	"2012-09-16 06:40:00"	8.965	8.99	9.04	8.99	8.618	7.77	6.509	5.179
"15920"	"2012-09-16 06:50:00"	8.941	8.99	9.015	8.99	8.593	7.745	6.509	5.179
"15921"	"2012-09-16 07:00:00"	8.941	8.965	9.015	8.99	8.593	7.795	6.56	5.205
"15922"	"2012-09-16 07:10:00"	8.941	8.965	9.015	8.965	8.618	7.745	6.56	5.205
"15923"	"2012-09-16 07:20:00"	8.916	8.941	8.99	8.965	8.593	7.77	6.611	5.205
"15924"	"2012-09-16 07:30:00"	8.916	8.965	8.99	8.965	8.618	7.795	6.611	5.205
"15925"	"2012-09-16 07:40:00"	8.891	8.941	8.965	8.941	8.593	7.795	6.763	5.205
"15926"	"2012-09-16 07:50:00"	8.916	8.941	8.965	8.941	8.519	7.795	6.661	5.154
"15927"	"2012-09-16 08:00:00"	8.965	8.941	8.965	8.941	8.543	7.82	6.661	5.128
"15928"	"2012-09-16 08:10:00"	8.965	8.941	8.965	8.941	8.568	7.795	6.636	5.102
"15929"	"2012-09-16 08:20:00"	8.99	8.941	8.965	8.941	8.568	7.77	6.661	5.128
"15930"	"2012-09-16 08:30:00"	9.064	8.941	8.965	8.941	8.519	7.77	6.636	5.102
"15931"	"2012-09-16 08:40:00"	9.04	8.941	8.965	8.941	8.519	7.77	6.636	5.128
"15932"	"2012-09-16 08:50:00"	9.188	8.965	8.99	8.941	8.519	7.77	6.636	5.128
"15933"	"2012-09-16 09:00:00"	9.287	8.965	8.99	8.941	8.543	7.77	6.636	5.128
"15934"	"2012-09-16 09:10:00"	9.336	8.965	8.965	8.941	8.519	7.82	6.636	5.154
"15935"	"2012-09-16 09:20:00"	9.41	8.965	8.965	8.941	8.543	7.82	6.636	5.154
"15936"	"2012-09-16 09:30:00"	9.46	8.965	8.965	8.941	8.568	7.82	6.611	5.154
"15937"	"2012-09-16 09:40:00"	9.583	8.99	8.965	8.941	8.568	7.82	6.611	5.154
"15938"	"2012-09-16 09:50:00"	9.731	8.99	8.965	8.916	8.593	7.82	6.611	5.154
"15939"	"2012-09-16 10:00:00"	9.756	8.99	8.965	8.916	8.593	7.77	6.585	5.154
"15940"	"2012-09-16 10:10:00"	9.854	8.99	8.965	8.916	8.618	7.795	6.56	5.154
"15941"	"2012-09-16 10:20:00"	9.854	9.015	8.965	8.941	8.643	7.845	6.611	5.154
"15942"	"2012-09-16 10:30:00"	9.977	9.015	8.99	8.916	8.643	7.87	6.56	5.179
"15943"	"2012-09-16 10:40:00"	10.051	9.015	8.965	8.916	8.668	7.87	6.433	5.179
"15944"	"2012-09-16 10:50:00"	10.001	9.015	8.99	8.941	8.717	7.895	6.458	5.179
"15945"	"2012-09-16 11:00:00"	9.952	9.163	9.015	8.941	8.668	7.72	6.458	5.154
"15946"	"2012-09-16 11:10:00"	10.271	9.213	9.015	8.941	8.593	7.67	6.408	5.128
"15947"	"2012-09-16 11:20:00"	10.418	9.188	8.99	8.941	8.494	7.695	6.408	5.128
"15948"	"2012-09-16 11:30:00"	10.638	9.188	8.99	8.941	8.494	7.795	6.408	5.154
"15949"	"2012-09-16 11:40:00"	10.736	9.188	8.99	8.941	8.519	7.82	6.585	5.154
"15950"	"2012-09-16 11:50:00"	10.736	9.213	9.015	8.941	8.469	7.87	6.509	5.154
"15951"	"2012-09-16 12:00:00"	10.687	9.213	8.99	8.941	8.519	7.995	6.509	5.128
"15952"	"2012-09-16 12:10:00"	10.443	9.163	8.99	8.916	8.593	8.02	6.509	5.128
"15953"	"2012-09-16 12:20:00"	10.638	9.163	8.99	8.941	8.618	7.87	6.535	5.154
"15954"	"2012-09-16 12:30:00"	10.492	9.163	8.99	8.916	8.668	7.845	6.636	5.154
"15955"	"2012-09-16 12:40:00"	10.736	9.163	8.99	8.916	8.593	7.87	6.661	5.179
"15956"	"2012-09-16 12:50:00"	11.029	9.188	8.99	8.916	8.643	7.645	6.737	5.205
"15957"	"2012-09-16 13:00:00"	10.98	9.213	8.99	8.916	8.593	7.544	6.712	5.205
"15958"	"2012-09-16 13:10:00"	10.956	9.188	8.99	8.916	8.568	7.619	6.737	5.179
"15959"	"2012-09-16 13:20:00"	11.029	9.188	8.99	8.916	8.519	7.695	6.687	5.179
"15960"	"2012-09-16 13:30:00"	11.127	9.213	8.99	8.916	8.543	7.695	6.661	5.128
"15961"	"2012-09-16 13:40:00"	11.37	9.262	9.015	8.916	8.593	7.72	6.839	5.102
"15962"	"2012-09-16 13:50:00"	11.2	9.213	8.99	8.916	8.643	7.72	6.864	5.076
"15963"	"2012-09-16 14:00:00"	11.029	9.262	8.99	8.916	8.593	7.77	6.889	5.076
"15964"	"2012-09-16 14:10:00"	10.761	9.287	9.015	8.941	8.618	7.82	6.763	5.076
"15965"	"2012-09-16 14:20:00"	11.224	9.312	9.015	8.941	8.643	7.845	6.433	5.102
"15966"	"2012-09-16 14:30:00"	11.102	9.262	9.015	8.941	8.568	7.895	6.408	5.128
"15967"	"2012-09-16 14:40:00"	11.127	9.287	9.015	8.941	8.568	7.97	6.484	5.154
"15968"	"2012-09-16 14:50:00"	11.127	9.262	9.015	8.941	8.469	7.92	6.357	5.179
"15969"	"2012-09-16 15:00:00"	11.127	9.312	9.04	8.941	8.444	7.87	6.281	5.205
"15970"	"2012-09-16 15:10:00"	11.224	9.46	9.04	8.941	8.444	7.695	6.281	5.231
"15971"	"2012-09-16 15:20:00"	11.443	9.361	9.04	8.941	8.494	7.895	6.255	5.231
"15972"	"2012-09-16 15:30:00"	11.467	9.336	9.015	8.941	8.543	7.87	6.458	5.231
"15973"	"2012-09-16 15:40:00"	11.613	9.336	9.04	8.941	8.618	7.87	6.585	5.231
"15974"	"2012-09-16 15:50:00"	11.662	9.336	9.04	8.941	8.618	7.795	6.611	5.179
"15975"	"2012-09-16 16:00:00"	11.71	9.336	9.04	8.916	8.543	7.82	6.509	5.154
"15976"	"2012-09-16 16:10:00"	11.807	9.386	9.015	8.916	8.543	7.895	6.56	5.154
"15977"	"2012-09-16 16:20:00"	11.759	9.336	9.015	8.916	8.593	7.895	6.408	5.179
"15978"	"2012-09-16 16:30:00"	11.734	9.361	9.015	8.916	8.593	7.945	6.281	5.179
"15979"	"2012-09-16 16:40:00"	11.637	9.336	9.015	8.916	8.593	7.87	6.306	5.154
"15980"	"2012-09-16 16:50:00"	11.54	9.238	8.99	8.891	8.519	7.77	6.484	5.128
"15981"	"2012-09-16 17:00:00"	11.419	9.336	9.015	8.891	8.519	7.67	6.611	5.128
"15982"	"2012-09-16 17:10:00"	11.321	9.41	9.015	8.891	8.543	7.72	6.889	5.179
"15983"	"2012-09-16 17:20:00"	11.297	9.41	9.015	8.916	8.593	7.87	6.965	5.257
"15984"	"2012-09-16 17:30:00"	11.37	9.336	9.015	8.916	8.568	7.87	6.889	5.282
"15985"	"2012-09-16 17:40:00"	11.443	9.336	9.015	8.916	8.568	7.82	6.813	5.205
"15986"	"2012-09-16 17:50:00"	11.467	9.312	9.015	8.916	8.568	7.795	6.687	5.179
"15987"	"2012-09-16 18:00:00"	11.37	9.435	9.015	8.916	8.543	7.77	6.509	5.128
"15988"	"2012-09-16 18:10:00"	11.321	9.41	9.015	8.916	8.519	7.77	6.611	5.102
"15989"	"2012-09-16 18:20:00"	11.297	9.312	9.015	8.916	8.444	7.72	6.535	5.102
"15990"	"2012-09-16 18:30:00"	11.394	9.262	9.015	8.916	8.394	7.619	6.484	5.128
"15991"	"2012-09-16 18:40:00"	11.516	9.287	9.015	8.916	8.469	7.594	6.458	5.154
"15992"	"2012-09-16 18:50:00"	11.516	9.287	9.015	8.916	8.519	7.72	6.509	5.179
"15993"	"2012-09-16 19:00:00"	11.467	9.312	9.015	8.916	8.643	7.845	6.535	5.179
"15994"	"2012-09-16 19:10:00"	11.419	9.41	9.015	8.916	8.618	7.795	6.661	5.179
"15995"	"2012-09-16 19:20:00"	11.321	9.41	9.015	8.916	8.593	7.87	6.737	5.205
"15996"	"2012-09-16 19:30:00"	11.224	9.312	9.015	8.916	8.568	7.895	6.712	5.257
"15997"	"2012-09-16 19:40:00"	11.175	9.262	9.015	8.916	8.593	7.895	6.56	5.257
"15998"	"2012-09-16 19:50:00"	11.102	9.262	9.015	8.916	8.643	7.82	6.484	5.257
"15999"	"2012-09-16 20:00:00"	11.078	9.163	8.99	8.916	8.618	7.72	6.484	5.179
"16000"	"2012-09-16 20:10:00"	11.005	9.188	8.99	8.891	8.593	7.67	6.382	5.154
"16001"	"2012-09-16 20:20:00"	10.932	9.361	9.015	8.916	8.568	7.619	6.484	5.128
"16002"	"2012-09-16 20:30:00"	10.907	9.336	9.015	8.916	8.568	7.72	6.509	5.128
"16003"	"2012-09-16 20:40:00"	11.005	9.336	9.015	8.916	8.568	7.795	6.535	5.128
"16004"	"2012-09-16 20:50:00"	11.005	9.312	9.015	8.916	8.568	7.72	6.56	5.128
"16005"	"2012-09-16 21:00:00"	10.98	9.361	9.015	8.916	8.643	7.695	6.56	5.128
"16006"	"2012-09-16 21:10:00"	10.858	9.361	9.015	8.916	8.668	7.77	6.611	5.128
"16007"	"2012-09-16 21:20:00"	10.785	9.361	9.015	8.916	8.618	7.845	6.611	5.154
"16008"	"2012-09-16 21:30:00"	10.736	9.46	9.015	8.916	8.568	7.77	6.56	5.154
"16009"	"2012-09-16 21:40:00"	10.712	9.41	9.015	8.916	8.543	7.695	6.636	5.128
"16010"	"2012-09-16 21:50:00"	10.663	9.386	9.015	8.916	8.494	7.67	6.636	5.154
"16011"	"2012-09-16 22:00:00"	10.614	9.46	9.015	8.916	8.469	7.695	6.661	5.179
"16012"	"2012-09-16 22:10:00"	10.565	9.534	9.015	8.891	8.494	7.72	6.737	5.179
"16013"	"2012-09-16 22:20:00"	10.467	9.46	9.015	8.891	8.494	7.745	6.763	5.179
"16014"	"2012-09-16 22:30:00"	10.418	9.386	9.015	8.916	8.543	7.72	6.712	5.205
"16015"	"2012-09-16 22:40:00"	10.369	9.386	9.015	8.916	8.593	7.745	6.763	5.231
"16016"	"2012-09-16 22:50:00"	10.369	9.361	9.015	8.916	8.568	7.795	6.763	5.231
"16017"	"2012-09-16 23:00:00"	10.369	9.361	9.015	8.916	8.543	7.87	6.636	5.179
"16018"	"2012-09-16 23:10:00"	10.369	9.361	9.015	8.916	8.543	7.895	6.56	5.154
"16019"	"2012-09-16 23:20:00"	10.32	9.312	9.015	8.916	8.519	7.795	6.56	5.128
"16020"	"2012-09-16 23:30:00"	10.271	9.312	9.015	8.891	8.519	7.77	6.56	5.128
"16021"	"2012-09-16 23:40:00"	10.247	9.287	9.015	8.891	8.494	7.795	6.535	5.128
"16022"	"2012-09-16 23:50:00"	10.198	9.312	9.015	8.891	8.469	7.82	6.585	5.128
"16023"	"2012-09-17 00:00:00"	10.173	9.361	9.015	8.891	8.444	7.82	6.535	5.128
"16024"	"2012-09-17 00:10:00"	10.149	9.41	9.015	8.916	8.494	7.77	6.458	5.128
"16025"	"2012-09-17 00:20:00"	10.124	9.485	9.04	8.916	8.568	7.795	6.433	5.154
"16026"	"2012-09-17 00:30:00"	10.075	9.485	9.015	8.916	8.543	7.845	6.484	5.154
"16027"	"2012-09-17 00:40:00"	10.051	9.46	9.015	8.916	8.543	7.87	6.56	5.179
"16028"	"2012-09-17 00:50:00"	10.051	9.386	9.015	8.916	8.543	7.845	6.535	5.179
"16029"	"2012-09-17 01:00:00"	10.075	9.336	9.015	8.916	8.543	7.845	6.509	5.179
"16030"	"2012-09-17 01:10:00"	10.051	9.312	9.015	8.916	8.519	7.82	6.484	5.154
"16031"	"2012-09-17 01:20:00"	10.026	9.312	9.015	8.891	8.519	7.845	6.509	5.154
"16032"	"2012-09-17 01:30:00"	9.977	9.262	9.015	8.891	8.543	7.795	6.458	5.154
"16033"	"2012-09-17 01:40:00"	9.952	9.262	9.015	8.891	8.543	7.82	6.357	5.154
"16034"	"2012-09-17 01:50:00"	9.928	9.262	9.015	8.916	8.593	7.845	6.382	5.179
"16035"	"2012-09-17 02:00:00"	9.903	9.238	9.015	8.916	8.593	7.795	6.535	5.154
"16036"	"2012-09-17 02:10:00"	9.879	9.262	9.015	8.916	8.568	7.795	6.687	5.179
"16037"	"2012-09-17 02:20:00"	9.879	9.287	9.015	8.916	8.543	7.745	6.636	5.179
"16038"	"2012-09-17 02:30:00"	9.854	9.312	9.015	8.916	8.568	7.745	6.611	5.179
"16039"	"2012-09-17 02:40:00"	9.854	9.361	9.015	8.891	8.543	7.745	6.687	5.179
"16040"	"2012-09-17 02:50:00"	9.805	9.312	9.015	8.891	8.519	7.745	6.737	5.154
"16041"	"2012-09-17 03:00:00"	9.805	9.312	9.015	8.891	8.469	7.745	6.712	5.154
"16042"	"2012-09-17 03:10:00"	9.78	9.287	9.015	8.891	8.494	7.745	6.611	5.128
"16043"	"2012-09-17 03:20:00"	9.756	9.287	9.015	8.916	8.519	7.745	6.56	5.154
"16044"	"2012-09-17 03:30:00"	9.731	9.287	9.015	8.916	8.519	7.72	6.56	5.128
"16045"	"2012-09-17 03:40:00"	9.706	9.262	9.015	8.916	8.543	7.72	6.585	5.154
"16046"	"2012-09-17 03:50:00"	9.682	9.262	9.015	8.916	8.568	7.745	6.636	5.154
"16047"	"2012-09-17 04:00:00"	9.657	9.262	9.015	8.916	8.593	7.72	6.661	5.128
"16048"	"2012-09-17 04:10:00"	9.657	9.262	9.015	8.916	8.568	7.72	6.712	5.154
"16049"	"2012-09-17 04:20:00"	9.608	9.262	9.015	8.916	8.568	7.72	6.661	5.154
"16050"	"2012-09-17 04:30:00"	9.583	9.262	9.015	8.891	8.543	7.695	6.611	5.154
"16051"	"2012-09-17 04:40:00"	9.534	9.262	9.015	8.891	8.519	7.72	6.56	5.179
"16052"	"2012-09-17 04:50:00"	9.509	9.238	9.015	8.891	8.543	7.745	6.56	5.179
"16053"	"2012-09-17 05:00:00"	9.509	9.262	9.015	8.916	8.543	7.745	6.56	5.179
"16054"	"2012-09-17 05:10:00"	9.46	9.262	9.015	8.916	8.519	7.72	6.56	5.154
"16055"	"2012-09-17 05:20:00"	9.435	9.238	9.015	8.916	8.568	7.72	6.535	5.154
"16056"	"2012-09-17 05:30:00"	9.41	9.238	9.015	8.916	8.568	7.77	6.535	5.128
"16057"	"2012-09-17 05:40:00"	9.386	9.213	9.015	8.916	8.568	7.795	6.585	5.128
"16058"	"2012-09-17 05:50:00"	9.361	9.213	9.015	8.916	8.568	7.77	6.611	5.154
"16059"	"2012-09-17 06:00:00"	9.336	9.213	9.015	8.916	8.543	7.77	6.611	5.128
"16060"	"2012-09-17 06:10:00"	9.312	9.238	9.015	8.916	8.519	7.77	6.585	5.128
"16061"	"2012-09-17 06:20:00"	9.287	9.213	9.015	8.891	8.519	7.77	6.535	5.128
"16062"	"2012-09-17 06:30:00"	9.262	9.238	9.015	8.891	8.469	7.795	6.535	5.128
"16063"	"2012-09-17 06:40:00"	9.238	9.238	9.015	8.891	8.494	7.77	6.535	5.128
"16064"	"2012-09-17 06:50:00"	9.238	9.188	9.015	8.866	8.469	7.77	6.535	5.128
"16065"	"2012-09-17 07:00:00"	9.238	9.163	9.015	8.866	8.469	7.77	6.535	5.154
"16066"	"2012-09-17 07:10:00"	9.238	9.139	8.99	8.866	8.494	7.82	6.535	5.179
"16067"	"2012-09-17 07:20:00"	9.238	9.114	8.99	8.866	8.519	7.845	6.535	5.179
"16068"	"2012-09-17 07:30:00"	9.213	9.089	8.99	8.866	8.519	7.87	6.56	5.179
"16069"	"2012-09-17 07:40:00"	9.213	9.114	8.99	8.866	8.519	7.87	6.56	5.179
"16070"	"2012-09-17 07:50:00"	9.213	9.089	8.99	8.891	8.543	7.845	6.585	5.179
"16071"	"2012-09-17 08:00:00"	9.213	9.064	8.99	8.891	8.543	7.82	6.585	5.205
"16072"	"2012-09-17 08:10:00"	9.213	9.064	8.99	8.891	8.543	7.77	6.56	5.205
"16073"	"2012-09-17 08:20:00"	9.213	9.064	8.99	8.891	8.519	7.72	6.56	5.205
"16074"	"2012-09-17 08:30:00"	9.213	9.064	8.99	8.891	8.543	7.72	6.585	5.179
"16075"	"2012-09-17 08:40:00"	9.238	9.064	8.99	8.891	8.519	7.72	6.585	5.179
"16076"	"2012-09-17 08:50:00"	9.238	9.064	8.99	8.891	8.543	7.72	6.611	5.154
"16077"	"2012-09-17 09:00:00"	9.238	9.064	8.99	8.891	8.543	7.72	6.636	5.154
"16078"	"2012-09-17 09:10:00"	9.238	9.064	8.99	8.891	8.568	7.745	6.636	5.128
"16079"	"2012-09-17 09:20:00"	9.238	9.089	9.015	8.916	8.568	7.745	6.611	5.128
"16080"	"2012-09-17 09:30:00"	9.213	9.114	9.015	8.891	8.568	7.795	6.585	5.128
"16081"	"2012-09-17 09:40:00"	9.213	9.114	9.015	8.916	8.543	7.77	6.56	5.128
"16082"	"2012-09-17 09:50:00"	9.238	9.139	8.99	8.891	8.519	7.77	6.535	5.128
"16083"	"2012-09-17 10:00:00"	9.238	9.139	9.015	8.891	8.519	7.72	6.535	5.128
"16084"	"2012-09-17 10:10:00"	9.262	9.114	8.99	8.891	8.519	7.72	6.509	5.154
"16085"	"2012-09-17 10:20:00"	9.262	9.089	8.99	8.891	8.519	7.72	6.535	5.179
"16086"	"2012-09-17 10:30:00"	9.262	9.114	9.015	8.916	8.494	7.72	6.56	5.179
"16087"	"2012-09-17 10:40:00"	9.262	9.089	8.99	8.891	8.469	7.72	6.611	5.205
"16088"	"2012-09-17 10:50:00"	9.262	9.089	8.99	8.916	8.469	7.745	6.611	5.205
"16089"	"2012-09-17 11:00:00"	9.262	9.064	8.99	8.916	8.469	7.77	6.611	5.179
"16090"	"2012-09-17 11:10:00"	9.287	9.064	9.015	8.891	8.494	7.795	6.636	5.154
"16091"	"2012-09-17 11:20:00"	9.287	9.064	9.015	8.891	8.494	7.77	6.611	5.128
"16092"	"2012-09-17 11:30:00"	9.287	9.04	8.99	8.891	8.519	7.72	6.636	5.128
"16093"	"2012-09-17 11:40:00"	9.287	9.04	8.99	8.866	8.494	7.77	6.636	5.154
"16094"	"2012-09-17 11:50:00"	9.287	9.015	8.99	8.866	8.469	7.77	6.611	5.179
"16095"	"2012-09-17 12:00:00"	9.287	9.015	8.965	8.866	8.519	7.77	6.636	5.154
"16096"	"2012-09-17 12:10:00"	9.262	9.015	8.965	8.866	8.494	7.77	6.636	5.154
"16097"	"2012-09-17 12:20:00"	9.262	9.04	8.965	8.866	8.469	7.77	6.712	5.128
"16098"	"2012-09-17 12:30:00"	9.312	9.04	8.965	8.866	8.543	7.795	6.661	5.128
"16099"	"2012-09-17 12:40:00"	9.336	9.04	8.965	8.866	8.519	7.82	6.585	5.128
"16100"	"2012-09-17 12:50:00"	9.361	9.015	8.965	8.866	8.519	7.895	6.611	5.128
"16101"	"2012-09-17 13:00:00"	9.361	9.015	8.99	8.866	8.519	7.845	6.56	5.154
"16102"	"2012-09-17 13:10:00"	9.336	9.015	8.965	8.866	8.543	7.82	6.56	5.179
"16103"	"2012-09-17 13:20:00"	9.336	9.015	8.965	8.866	8.568	7.87	6.585	5.154
"16104"	"2012-09-17 13:30:00"	9.361	9.015	8.965	8.866	8.593	7.82	6.484	5.128
"16105"	"2012-09-17 13:40:00"	9.386	9.163	8.99	8.891	8.593	7.72	6.408	5.128
"16106"	"2012-09-17 13:50:00"	9.386	9.139	8.99	8.891	8.593	7.72	6.408	5.128
"16107"	"2012-09-17 14:00:00"	9.386	9.163	8.99	8.916	8.593	7.72	6.408	5.128
"16108"	"2012-09-17 14:10:00"	9.386	9.213	8.99	8.916	8.568	7.795	6.433	5.154
"16109"	"2012-09-17 14:20:00"	9.41	9.213	8.99	8.916	8.543	7.82	6.484	5.154
"16110"	"2012-09-17 14:30:00"	9.46	9.238	9.015	8.916	8.494	7.895	6.56	5.179
"16111"	"2012-09-17 14:40:00"	9.485	9.213	9.015	8.941	8.568	7.87	6.535	5.179
"16112"	"2012-09-17 14:50:00"	9.485	9.213	9.015	8.941	8.543	7.895	6.433	5.179
"16113"	"2012-09-17 15:00:00"	9.509	9.188	9.015	8.916	8.543	7.82	6.509	5.179
"16114"	"2012-09-17 15:10:00"	9.485	9.188	9.015	8.916	8.593	7.745	6.585	5.205
"16115"	"2012-09-17 15:20:00"	9.46	9.213	9.015	8.916	8.568	7.645	6.611	5.179
"16116"	"2012-09-17 15:30:00"	9.46	9.238	9.015	8.891	8.543	7.569	6.535	5.154
"16117"	"2012-09-17 15:40:00"	9.46	9.238	9.04	8.916	8.543	7.594	6.56	5.154
"16118"	"2012-09-17 15:50:00"	9.509	9.213	9.064	8.941	8.494	7.745	6.611	5.154
"16119"	"2012-09-17 16:00:00"	9.509	9.238	9.064	8.941	8.494	7.82	6.712	5.154
"16120"	"2012-09-17 16:10:00"	9.509	9.287	9.089	8.941	8.469	7.795	6.839	5.154
"16121"	"2012-09-17 16:20:00"	9.46	9.213	9.089	8.891	8.469	7.795	6.788	5.154
"16122"	"2012-09-17 16:30:00"	9.485	9.213	9.114	8.916	8.519	7.745	6.712	5.179
"16123"	"2012-09-17 16:40:00"	9.485	9.213	9.188	8.916	8.543	7.745	6.813	5.179
"16124"	"2012-09-17 16:50:00"	9.46	9.188	9.188	8.916	8.494	7.745	6.889	5.128
"16125"	"2012-09-17 17:00:00"	9.435	9.238	9.188	8.891	8.394	7.695	6.763	5.102
"16126"	"2012-09-17 17:10:00"	9.41	9.312	9.163	8.891	8.394	7.695	6.737	5.102
"16127"	"2012-09-17 17:20:00"	9.386	9.361	9.163	8.866	8.419	7.72	6.687	5.102
"16128"	"2012-09-17 17:30:00"	9.41	9.386	9.163	8.891	8.394	7.845	6.611	5.128
"16129"	"2012-09-17 17:40:00"	9.41	9.41	9.163	8.891	8.394	7.945	6.661	5.128
"16130"	"2012-09-17 17:50:00"	9.41	9.435	9.163	8.891	8.419	7.92	6.509	5.102
"16131"	"2012-09-17 18:00:00"	9.41	9.435	9.139	8.916	8.469	7.945	6.458	5.128
"16132"	"2012-09-17 18:10:00"	9.41	9.435	9.139	8.891	8.543	7.995	6.509	5.179
"16133"	"2012-09-17 18:20:00"	9.435	9.435	9.139	8.916	8.543	7.97	6.458	5.205
"16134"	"2012-09-17 18:30:00"	9.435	9.435	9.139	8.916	8.494	7.87	6.433	5.205
"16135"	"2012-09-17 18:40:00"	9.435	9.435	9.163	8.916	8.494	7.72	6.357	5.231
"16136"	"2012-09-17 18:50:00"	9.435	9.41	9.163	8.916	8.469	7.67	6.408	5.231
"16137"	"2012-09-17 19:00:00"	9.435	9.41	9.114	8.891	8.494	7.67	6.484	5.231
"16138"	"2012-09-17 19:10:00"	9.41	9.41	9.089	8.866	8.494	7.72	6.509	5.179
"16139"	"2012-09-17 19:20:00"	9.41	9.435	9.114	8.891	8.494	7.77	6.509	5.154
"16140"	"2012-09-17 19:30:00"	9.41	9.435	9.163	8.891	8.543	7.82	6.458	5.154
"16141"	"2012-09-17 19:40:00"	9.41	9.386	9.188	8.891	8.519	7.845	6.687	5.154
"16142"	"2012-09-17 19:50:00"	9.386	9.41	9.188	8.916	8.618	8.045	6.661	5.179
"16143"	"2012-09-17 20:00:00"	9.336	9.361	9.312	8.941	8.668	8.145	6.585	5.179
"16144"	"2012-09-17 20:10:00"	9.312	9.361	9.386	9.015	8.767	8.195	6.611	5.179
"16145"	"2012-09-17 20:20:00"	9.287	9.336	9.386	9.114	8.717	8.22	6.281	5.205
"16146"	"2012-09-17 20:30:00"	9.262	9.312	9.386	9.361	8.668	8.22	6.357	5.179
"16147"	"2012-09-17 20:40:00"	9.262	9.312	9.361	9.312	8.817	7.87	6.458	5.154
"16148"	"2012-09-17 20:50:00"	9.262	9.336	9.312	9.262	8.841	7.67	6.509	5.154
"16149"	"2012-09-17 21:00:00"	9.238	9.312	9.312	9.238	8.792	7.67	6.509	5.179
"16150"	"2012-09-17 21:10:00"	9.238	9.287	9.287	9.188	8.916	7.645	6.611	5.179
"16151"	"2012-09-17 21:20:00"	9.213	9.262	9.262	9.114	8.99	7.82	6.661	5.179
"16152"	"2012-09-17 21:30:00"	9.188	9.238	9.287	9.163	8.891	7.77	6.611	5.154
"16153"	"2012-09-17 21:40:00"	9.188	9.238	9.262	9.139	8.965	7.619	6.484	5.179
"16154"	"2012-09-17 21:50:00"	9.188	9.213	9.238	9.064	8.916	7.67	6.458	5.179
"16155"	"2012-09-17 22:00:00"	9.163	9.213	9.213	9.139	8.941	7.494	6.535	5.205
"16156"	"2012-09-17 22:10:00"	9.139	9.213	9.213	9.114	8.891	7.343	6.914	5.308
"16157"	"2012-09-17 22:20:00"	9.139	9.188	9.188	9.04	8.817	7.419	6.788	5.205
"16158"	"2012-09-17 22:30:00"	9.114	9.163	9.139	9.064	8.618	7.745	6.712	5.154
"16159"	"2012-09-17 22:40:00"	9.114	9.139	9.163	9.089	8.618	7.82	6.687	5.179
"16160"	"2012-09-17 22:50:00"	9.089	9.139	9.139	8.99	8.494	7.92	6.864	5.179
"16161"	"2012-09-17 23:00:00"	9.064	9.114	9.114	8.866	8.618	7.92	7.015	5.154
"16162"	"2012-09-17 23:10:00"	9.04	9.114	9.114	8.941	8.668	7.845	6.864	5.154
"16163"	"2012-09-17 23:20:00"	9.015	9.089	9.114	8.99	8.717	7.77	6.864	5.179
"16164"	"2012-09-17 23:30:00"	8.99	9.064	9.064	8.941	8.717	7.82	6.788	5.179
"16165"	"2012-09-17 23:40:00"	8.99	9.064	9.04	8.941	8.643	7.695	6.687	5.179
"16166"	"2012-09-17 23:50:00"	8.965	9.04	9.064	8.941	8.717	7.594	6.813	5.179
"16167"	"2012-09-18 00:00:00"	8.941	9.015	9.064	8.965	8.668	7.72	6.636	5.179
"16168"	"2012-09-18 00:10:00"	8.916	8.99	9.04	8.99	8.717	7.77	6.99	5.205
"16169"	"2012-09-18 00:20:00"	8.891	8.965	9.015	8.99	8.444	7.82	6.763	5.205
"16170"	"2012-09-18 00:30:00"	8.891	8.965	9.015	8.965	8.369	7.97	6.712	5.179
"16171"	"2012-09-18 00:40:00"	8.916	8.965	8.99	8.941	8.494	8.02	6.661	5.179
"16172"	"2012-09-18 00:50:00"	8.866	8.941	8.99	8.965	8.519	8.12	6.636	5.205
"16173"	"2012-09-18 01:00:00"	8.866	8.941	8.965	8.941	8.593	8.12	6.331	5.205
"16174"	"2012-09-18 01:10:00"	8.866	8.941	8.965	8.916	8.618	8.07	6.23	5.179
"16175"	"2012-09-18 01:20:00"	8.866	8.916	8.965	8.941	8.618	7.97	6.179	5.205
"16176"	"2012-09-18 01:30:00"	8.866	8.916	8.965	8.866	8.618	7.97	6.255	5.231
"16177"	"2012-09-18 01:40:00"	8.841	8.916	8.941	8.817	8.593	7.92	6.408	5.231
"16178"	"2012-09-18 01:50:00"	8.866	8.891	8.916	8.817	8.618	7.87	6.408	5.205
"16179"	"2012-09-18 02:00:00"	8.817	8.866	8.916	8.792	8.643	7.945	6.408	5.179
"16180"	"2012-09-18 02:10:00"	8.817	8.866	8.916	8.792	8.643	8.07	6.458	5.154
"16181"	"2012-09-18 02:20:00"	8.767	8.817	8.866	8.817	8.668	7.97	6.585	5.179
"16182"	"2012-09-18 02:30:00"	8.767	8.817	8.866	8.841	8.693	7.945	6.535	5.205
"16183"	"2012-09-18 02:40:00"	8.792	8.841	8.866	8.817	8.618	7.92	6.509	5.231
"16184"	"2012-09-18 02:50:00"	8.767	8.817	8.841	8.817	8.618	7.92	6.585	5.205
"16185"	"2012-09-18 03:00:00"	8.742	8.817	8.841	8.792	8.568	7.795	6.56	5.179
"16186"	"2012-09-18 03:10:00"	8.717	8.792	8.841	8.767	8.543	7.745	6.661	5.154
"16187"	"2012-09-18 03:20:00"	8.717	8.792	8.817	8.767	8.568	7.695	6.687	5.205
"16188"	"2012-09-18 03:30:00"	8.742	8.767	8.817	8.767	8.568	7.619	6.737	5.231
"16189"	"2012-09-18 03:40:00"	8.717	8.767	8.792	8.767	8.593	7.645	6.763	5.257
"16190"	"2012-09-18 03:50:00"	8.693	8.742	8.767	8.742	8.543	7.67	6.839	5.257
"16191"	"2012-09-18 04:00:00"	8.693	8.742	8.767	8.742	8.593	7.67	6.889	5.257
"16192"	"2012-09-18 04:10:00"	8.693	8.717	8.767	8.717	8.568	7.695	6.889	5.205
"16193"	"2012-09-18 04:20:00"	8.668	8.717	8.742	8.717	8.618	7.745	6.889	5.205
"16194"	"2012-09-18 04:30:00"	8.618	8.693	8.742	8.717	8.593	7.745	6.813	5.231
"16195"	"2012-09-18 04:40:00"	8.643	8.693	8.717	8.693	8.593	7.795	6.763	5.257
"16196"	"2012-09-18 04:50:00"	8.643	8.668	8.717	8.693	8.543	7.845	6.737	5.231
"16197"	"2012-09-18 05:00:00"	8.618	8.668	8.693	8.668	8.568	7.795	6.661	5.205
"16198"	"2012-09-18 05:10:00"	8.593	8.643	8.693	8.668	8.593	7.77	6.712	5.205
"16199"	"2012-09-18 05:20:00"	8.593	8.643	8.693	8.643	8.494	7.77	6.788	5.179
"16200"	"2012-09-18 05:30:00"	8.519	8.618	8.668	8.643	8.519	7.72	6.737	5.205
"16201"	"2012-09-18 05:40:00"	8.568	8.618	8.643	8.618	8.543	7.77	6.661	5.205
"16202"	"2012-09-18 05:50:00"	8.568	8.618	8.643	8.618	8.568	7.77	6.535	5.231
"16203"	"2012-09-18 06:00:00"	8.568	8.618	8.643	8.618	8.519	7.87	6.535	5.257
"16204"	"2012-09-18 06:10:00"	8.494	8.543	8.618	8.568	8.543	7.97	6.636	5.231
"16205"	"2012-09-18 06:20:00"	8.469	8.543	8.618	8.593	8.519	7.92	6.56	5.205
"16206"	"2012-09-18 06:30:00"	8.494	8.543	8.593	8.568	8.519	7.92	6.535	5.179
"16207"	"2012-09-18 06:40:00"	8.494	8.519	8.568	8.568	8.519	7.87	6.408	5.179
"16208"	"2012-09-18 06:50:00"	8.494	8.543	8.593	8.568	8.519	7.82	6.509	5.179
"16209"	"2012-09-18 07:00:00"	8.494	8.543	8.568	8.568	8.519	7.795	6.585	5.179
"16210"	"2012-09-18 07:10:00"	8.494	8.543	8.568	8.568	8.469	7.845	6.535	5.205
"16211"	"2012-09-18 07:20:00"	8.519	8.543	8.568	8.543	8.469	7.795	6.611	5.205
"16212"	"2012-09-18 07:30:00"	8.543	8.519	8.568	8.519	8.469	7.87	6.56	5.231
"16213"	"2012-09-18 07:40:00"	8.519	8.519	8.568	8.519	8.444	7.87	6.687	5.231
"16214"	"2012-09-18 07:50:00"	8.519	8.519	8.543	8.519	8.469	7.845	6.687	5.231
"16215"	"2012-09-18 08:00:00"	8.519	8.494	8.568	8.519	8.444	7.87	6.636	5.257
"16216"	"2012-09-18 08:10:00"	8.543	8.519	8.543	8.519	8.419	7.87	6.611	5.257
"16217"	"2012-09-18 08:20:00"	8.543	8.519	8.543	8.519	8.419	7.895	6.611	5.257
"16218"	"2012-09-18 08:30:00"	8.519	8.519	8.543	8.519	8.419	7.87	6.611	5.257
"16219"	"2012-09-18 08:40:00"	8.519	8.519	8.543	8.494	8.394	7.87	6.661	5.231
"16220"	"2012-09-18 08:50:00"	8.519	8.519	8.543	8.494	8.369	7.845	6.661	5.205
"16221"	"2012-09-18 09:00:00"	8.543	8.519	8.543	8.494	8.369	7.795	6.712	5.205
"16222"	"2012-09-18 09:10:00"	8.568	8.519	8.543	8.494	8.344	7.795	6.712	5.179
"16223"	"2012-09-18 09:20:00"	8.593	8.519	8.543	8.494	8.344	7.795	6.712	5.205
"16224"	"2012-09-18 09:30:00"	8.668	8.543	8.543	8.494	8.369	7.82	6.712	5.205
"16225"	"2012-09-18 09:40:00"	8.792	8.543	8.543	8.494	8.394	7.82	6.712	5.231
"16226"	"2012-09-18 09:50:00"	8.817	8.543	8.543	8.494	8.369	7.845	6.712	5.205
"16227"	"2012-09-18 10:00:00"	8.866	8.543	8.543	8.494	8.394	7.82	6.661	5.205
"16228"	"2012-09-18 10:10:00"	8.817	8.543	8.543	8.494	8.394	7.845	6.636	5.205
"16229"	"2012-09-18 10:20:00"	8.792	8.543	8.543	8.494	8.369	7.87	6.636	5.179
"16230"	"2012-09-18 10:30:00"	8.792	8.543	8.543	8.494	8.319	7.82	6.636	5.179
"16231"	"2012-09-18 10:40:00"	8.817	8.543	8.543	8.469	8.295	7.82	6.636	5.179
"16232"	"2012-09-18 10:50:00"	8.817	8.543	8.543	8.494	8.295	7.845	6.611	5.179
"16233"	"2012-09-18 11:00:00"	8.841	8.568	8.543	8.494	8.295	7.845	6.636	5.205
"16234"	"2012-09-18 11:10:00"	8.817	8.568	8.568	8.494	8.319	7.87	6.636	5.179
"16235"	"2012-09-18 11:20:00"	8.866	8.568	8.568	8.494	8.319	7.87	6.636	5.179
"16236"	"2012-09-18 11:30:00"	9.089	8.593	8.568	8.494	8.319	7.895	6.56	5.154
"16237"	"2012-09-18 11:40:00"	9.312	8.618	8.543	8.494	8.319	7.845	6.56	5.154
"16238"	"2012-09-18 11:50:00"	9.361	8.618	8.543	8.494	8.344	7.845	6.535	5.154
"16239"	"2012-09-18 12:00:00"	9.558	8.618	8.543	8.494	8.344	7.87	6.585	5.179
"16240"	"2012-09-18 12:10:00"	9.608	8.618	8.568	8.494	8.319	7.92	6.611	5.205
"16241"	"2012-09-18 12:20:00"	9.657	8.668	8.568	8.494	8.344	7.895	6.509	5.179
"16242"	"2012-09-18 12:30:00"	9.682	8.693	8.568	8.494	8.344	7.92	6.56	5.205
"16243"	"2012-09-18 12:40:00"	9.78	8.717	8.568	8.494	8.369	7.995	6.611	5.205
"16244"	"2012-09-18 12:50:00"	9.78	8.693	8.568	8.494	8.369	8.045	6.636	5.231
"16245"	"2012-09-18 13:00:00"	9.485	8.643	8.568	8.494	8.369	8.045	6.56	5.231
"16246"	"2012-09-18 13:10:00"	9.435	8.693	8.568	8.494	8.344	7.945	6.585	5.231
"16247"	"2012-09-18 13:20:00"	9.583	8.792	8.568	8.494	8.344	7.87	6.484	5.231
"16248"	"2012-09-18 13:30:00"	9.41	8.866	8.568	8.494	8.344	7.77	6.611	5.179
"16249"	"2012-09-18 13:40:00"	9.657	8.817	8.568	8.494	8.344	7.87	6.585	5.179
"16250"	"2012-09-18 13:50:00"	9.903	8.717	8.568	8.494	8.344	7.895	6.509	5.205
"16251"	"2012-09-18 14:00:00"	9.534	8.965	8.593	8.494	8.344	7.82	6.408	5.205
"16252"	"2012-09-18 14:10:00"	9.657	9.139	8.593	8.494	8.369	7.82	6.535	5.205
"16253"	"2012-09-18 14:20:00"	9.608	8.99	8.717	8.519	8.369	7.645	6.687	5.205
"16254"	"2012-09-18 14:30:00"	9.558	8.99	8.618	8.494	8.369	7.72	6.636	5.282
"16255"	"2012-09-18 14:40:00"	9.485	9.089	8.568	8.494	8.369	7.845	6.56	5.282
"16256"	"2012-09-18 14:50:00"	9.46	9.139	8.593	8.494	8.394	7.87	6.56	5.257
"16257"	"2012-09-18 15:00:00"	9.435	9.188	8.593	8.494	8.394	7.87	6.687	5.231
"16258"	"2012-09-18 15:10:00"	9.435	9.163	8.593	8.494	8.394	7.745	6.813	5.179
"16259"	"2012-09-18 15:20:00"	9.46	9.163	8.568	8.469	8.344	7.619	6.763	5.154
"16260"	"2012-09-18 15:30:00"	9.509	9.188	8.593	8.494	8.394	7.619	6.712	5.128
"16261"	"2012-09-18 15:40:00"	9.534	9.188	8.593	8.494	8.394	7.745	6.839	5.128
"16262"	"2012-09-18 15:50:00"	9.558	9.139	8.618	8.494	8.394	7.67	6.889	5.128
"16263"	"2012-09-18 16:00:00"	9.583	9.139	8.618	8.494	8.394	7.67	6.712	5.154
"16264"	"2012-09-18 16:10:00"	9.558	9.04	8.643	8.519	8.394	7.695	6.585	5.154
"16265"	"2012-09-18 16:20:00"	9.632	8.916	8.668	8.519	8.394	7.795	6.306	5.179
"16266"	"2012-09-18 16:30:00"	9.706	8.891	8.668	8.519	8.344	7.995	6.56	5.231
"16267"	"2012-09-18 16:40:00"	9.78	8.891	8.668	8.519	8.319	8.02	6.712	5.231
"16268"	"2012-09-18 16:50:00"	9.706	8.965	8.668	8.519	8.344	7.995	6.839	5.308
"16269"	"2012-09-18 17:00:00"	9.682	9.04	8.668	8.519	8.27	7.77	6.864	5.257
"16270"	"2012-09-18 17:10:00"	9.583	8.99	8.643	8.519	8.295	7.77	6.889	5.36
"16271"	"2012-09-18 17:20:00"	9.46	8.99	8.668	8.494	8.295	7.695	6.737	5.282
"16272"	"2012-09-18 17:30:00"	9.46	9.064	8.643	8.494	8.295	7.72	6.661	5.231
"16273"	"2012-09-18 17:40:00"	9.485	8.965	8.618	8.494	8.319	7.67	6.636	5.205
"16274"	"2012-09-18 17:50:00"	9.435	8.866	8.593	8.469	8.319	7.745	6.611	5.154
"16275"	"2012-09-18 18:00:00"	9.41	8.841	8.568	8.469	8.344	7.82	6.56	5.154
"16276"	"2012-09-18 18:10:00"	9.386	8.916	8.568	8.469	8.369	7.82	6.611	5.154
"16277"	"2012-09-18 18:20:00"	9.386	8.891	8.568	8.469	8.394	7.87	6.636	5.179
"16278"	"2012-09-18 18:30:00"	9.361	8.891	8.568	8.469	8.394	7.995	6.535	5.179
"16279"	"2012-09-18 18:40:00"	9.361	8.965	8.593	8.494	8.394	7.945	6.56	5.179
"16280"	"2012-09-18 18:50:00"	9.336	9.015	8.568	8.494	8.394	7.97	6.484	5.179
"16281"	"2012-09-18 19:00:00"	9.386	9.089	8.568	8.494	8.394	7.92	6.357	5.154
"16282"	"2012-09-18 19:10:00"	9.41	9.163	8.593	8.494	8.394	7.87	6.408	5.179
"16283"	"2012-09-18 19:20:00"	9.41	9.262	8.618	8.494	8.394	7.82	6.408	5.179
"16284"	"2012-09-18 19:30:00"	9.41	9.336	8.618	8.494	8.394	7.745	6.382	5.179
"16285"	"2012-09-18 19:40:00"	9.435	9.361	8.593	8.494	8.394	7.67	6.382	5.179
"16286"	"2012-09-18 19:50:00"	9.46	9.361	8.593	8.494	8.394	7.745	6.458	5.205
"16287"	"2012-09-18 20:00:00"	9.509	9.386	8.593	8.494	8.394	7.72	6.712	5.231
"16288"	"2012-09-18 20:10:00"	9.509	9.41	8.643	8.494	8.369	7.695	6.788	5.231
"16289"	"2012-09-18 20:20:00"	9.509	9.386	8.668	8.494	8.394	7.72	6.839	5.257
"16290"	"2012-09-18 20:30:00"	9.485	9.41	8.693	8.519	8.419	7.82	6.813	5.282
"16291"	"2012-09-18 20:40:00"	9.46	9.336	8.693	8.519	8.419	7.895	6.813	5.282
"16292"	"2012-09-18 20:50:00"	9.435	9.188	8.668	8.519	8.394	7.82	6.585	5.205
"16293"	"2012-09-18 21:00:00"	9.435	9.238	8.668	8.519	8.344	7.795	6.458	5.154
"16294"	"2012-09-18 21:10:00"	9.435	9.238	8.643	8.494	8.319	7.77	6.458	5.154
"16295"	"2012-09-18 21:20:00"	9.41	9.213	8.618	8.494	8.27	7.745	6.509	5.154
"16296"	"2012-09-18 21:30:00"	9.41	9.188	8.618	8.494	8.27	7.745	6.56	5.179
"16297"	"2012-09-18 21:40:00"	9.386	9.188	8.618	8.494	8.295	7.745	6.585	5.231
"16298"	"2012-09-18 21:50:00"	9.386	9.163	8.618	8.494	8.319	7.795	6.737	5.334
"16299"	"2012-09-18 22:00:00"	9.361	9.163	8.593	8.494	8.319	7.795	6.889	5.308
"16300"	"2012-09-18 22:10:00"	9.361	9.213	8.568	8.494	8.319	7.795	6.965	5.257
"16301"	"2012-09-18 22:20:00"	9.336	9.163	8.568	8.494	8.319	7.82	6.99	5.231
"16302"	"2012-09-18 22:30:00"	9.312	9.114	8.568	8.469	8.319	7.845	6.889	5.154
"16303"	"2012-09-18 22:40:00"	9.312	9.089	8.568	8.469	8.319	7.82	6.788	5.128
"16304"	"2012-09-18 22:50:00"	9.287	9.064	8.568	8.494	8.319	7.845	6.661	5.128
"16305"	"2012-09-18 23:00:00"	9.262	9.089	8.568	8.494	8.319	7.87	6.535	5.128
"16306"	"2012-09-18 23:10:00"	9.238	9.163	8.568	8.494	8.344	7.895	6.458	5.128
"16307"	"2012-09-18 23:20:00"	9.238	9.188	8.593	8.494	8.369	7.895	6.408	5.154
"16308"	"2012-09-18 23:30:00"	9.238	9.213	8.593	8.494	8.369	7.945	6.408	5.179
"16309"	"2012-09-18 23:40:00"	9.213	9.213	8.593	8.494	8.344	7.945	6.458	5.205
"16310"	"2012-09-18 23:50:00"	9.213	9.238	8.618	8.494	8.369	7.92	6.484	5.231
"16311"	"2012-09-19 00:00:00"	9.213	9.238	8.618	8.494	8.369	7.92	6.509	5.257
"16312"	"2012-09-19 00:10:00"	9.213	9.213	8.618	8.494	8.394	7.895	6.611	5.282
"16313"	"2012-09-19 00:20:00"	9.188	9.213	8.618	8.494	8.394	7.82	6.611	5.282
"16314"	"2012-09-19 00:30:00"	9.163	9.213	8.618	8.494	8.394	7.795	6.535	5.282
"16315"	"2012-09-19 00:40:00"	9.163	9.213	8.593	8.494	8.394	7.77	6.56	5.308
"16316"	"2012-09-19 00:50:00"	9.163	9.188	8.593	8.494	8.344	7.745	6.585	5.308
"16317"	"2012-09-19 01:00:00"	9.139	9.163	8.593	8.494	8.344	7.745	6.56	5.282
"16318"	"2012-09-19 01:10:00"	9.114	9.139	8.593	8.494	8.344	7.795	6.585	5.257
"16319"	"2012-09-19 01:20:00"	9.114	9.139	8.618	8.494	8.344	7.82	6.535	5.231
"16320"	"2012-09-19 01:30:00"	9.114	9.139	8.618	8.494	8.344	7.82	6.56	5.231
"16321"	"2012-09-19 01:40:00"	9.114	9.139	8.618	8.494	8.344	7.77	6.661	5.257
"16322"	"2012-09-19 01:50:00"	9.114	9.114	8.618	8.494	8.344	7.77	6.687	5.257
"16323"	"2012-09-19 02:00:00"	9.089	9.114	8.618	8.494	8.344	7.795	6.712	5.282
"16324"	"2012-09-19 02:10:00"	9.089	9.114	8.593	8.494	8.344	7.82	6.737	5.334
"16325"	"2012-09-19 02:20:00"	9.064	9.089	8.593	8.494	8.344	7.77	6.788	5.36
"16326"	"2012-09-19 02:30:00"	9.04	9.089	8.568	8.494	8.319	7.72	6.813	5.36
"16327"	"2012-09-19 02:40:00"	9.04	9.064	8.568	8.494	8.319	7.72	6.839	5.257
"16328"	"2012-09-19 02:50:00"	9.04	9.04	8.568	8.494	8.319	7.72	6.839	5.179
"16329"	"2012-09-19 03:00:00"	9.015	9.015	8.593	8.494	8.319	7.72	6.813	5.154
"16330"	"2012-09-19 03:10:00"	9.015	9.015	8.593	8.494	8.319	7.745	6.737	5.154
"16331"	"2012-09-19 03:20:00"	9.015	9.015	8.593	8.494	8.319	7.77	6.712	5.179
"16332"	"2012-09-19 03:30:00"	8.99	8.99	8.568	8.494	8.319	7.795	6.687	5.179
"16333"	"2012-09-19 03:40:00"	8.965	8.99	8.593	8.494	8.344	7.87	6.712	5.205
"16334"	"2012-09-19 03:50:00"	8.965	8.965	8.593	8.494	8.344	7.92	6.737	5.231
"16335"	"2012-09-19 04:00:00"	8.965	8.965	8.568	8.494	8.344	7.92	6.687	5.231
"16336"	"2012-09-19 04:10:00"	8.965	8.965	8.593	8.494	8.344	7.895	6.611	5.231
"16337"	"2012-09-19 04:20:00"	8.941	8.965	8.568	8.494	8.344	7.795	6.56	5.231
"16338"	"2012-09-19 04:30:00"	8.916	8.965	8.593	8.494	8.369	7.745	6.535	5.231
"16339"	"2012-09-19 04:40:00"	8.916	8.965	8.618	8.494	8.369	7.745	6.484	5.257
"16340"	"2012-09-19 04:50:00"	8.916	8.941	8.618	8.494	8.369	7.77	6.433	5.257
"16341"	"2012-09-19 05:00:00"	8.916	8.941	8.618	8.494	8.369	7.77	6.382	5.257
"16342"	"2012-09-19 05:10:00"	8.916	8.941	8.618	8.519	8.369	7.795	6.382	5.231
"16343"	"2012-09-19 05:20:00"	8.891	8.916	8.618	8.519	8.369	7.845	6.408	5.231
"16344"	"2012-09-19 05:30:00"	8.866	8.916	8.643	8.519	8.394	7.845	6.484	5.231
"16345"	"2012-09-19 05:40:00"	8.866	8.916	8.643	8.519	8.369	7.87	6.56	5.231
"16346"	"2012-09-19 05:50:00"	8.866	8.891	8.643	8.519	8.369	7.845	6.585	5.257
"16347"	"2012-09-19 06:00:00"	8.866	8.891	8.618	8.494	8.369	7.87	6.56	5.231
"16348"	"2012-09-19 06:10:00"	8.866	8.891	8.618	8.519	8.344	7.87	6.535	5.231
"16349"	"2012-09-19 06:20:00"	8.866	8.891	8.618	8.519	8.344	7.82	6.611	5.257
"16350"	"2012-09-19 06:30:00"	8.866	8.866	8.593	8.494	8.319	7.82	6.661	5.257
"16351"	"2012-09-19 06:40:00"	8.866	8.866	8.593	8.494	8.295	7.795	6.661	5.231
"16352"	"2012-09-19 06:50:00"	8.866	8.841	8.593	8.494	8.27	7.795	6.687	5.231
"16353"	"2012-09-19 07:00:00"	8.866	8.817	8.593	8.494	8.27	7.795	6.687	5.231
"16354"	"2012-09-19 07:10:00"	8.866	8.841	8.593	8.494	8.27	7.82	6.661	5.231
"16355"	"2012-09-19 07:20:00"	8.866	8.817	8.593	8.494	8.295	7.82	6.687	5.257
"16356"	"2012-09-19 07:30:00"	8.866	8.817	8.593	8.494	8.319	7.845	6.737	5.257
"16357"	"2012-09-19 07:40:00"	8.866	8.817	8.618	8.494	8.295	7.795	6.788	5.257
"16358"	"2012-09-19 07:50:00"	8.866	8.817	8.618	8.494	8.295	7.77	6.763	5.282
"16359"	"2012-09-19 08:00:00"	8.866	8.817	8.593	8.494	8.295	7.77	6.712	5.282
"16360"	"2012-09-19 08:10:00"	8.866	8.792	8.593	8.494	8.295	7.795	6.712	5.257
"16361"	"2012-09-19 08:20:00"	8.891	8.792	8.593	8.494	8.295	7.77	6.737	5.257
"16362"	"2012-09-19 08:30:00"	8.916	8.767	8.568	8.494	8.295	7.795	6.712	5.231
"16363"	"2012-09-19 08:40:00"	8.916	8.792	8.593	8.494	8.295	7.795	6.687	5.205
"16364"	"2012-09-19 08:50:00"	8.941	8.817	8.618	8.494	8.319	7.82	6.712	5.179
"16365"	"2012-09-19 09:00:00"	8.965	8.866	8.593	8.494	8.319	7.82	6.712	5.179
"16366"	"2012-09-19 09:10:00"	8.965	8.866	8.593	8.494	8.319	7.82	6.636	5.179
"16367"	"2012-09-19 09:20:00"	8.99	8.841	8.593	8.494	8.319	7.92	6.56	5.205
"16368"	"2012-09-19 09:30:00"	9.04	8.841	8.593	8.494	8.295	7.92	6.458	5.205
"16369"	"2012-09-19 09:40:00"	9.064	8.817	8.593	8.494	8.319	7.945	6.458	5.205
"16370"	"2012-09-19 09:50:00"	9.089	8.841	8.618	8.494	8.319	7.895	6.433	5.205
"16371"	"2012-09-19 10:00:00"	9.04	8.866	8.618	8.519	8.319	7.895	6.408	5.231
"16372"	"2012-09-19 10:10:00"	9.064	8.866	8.618	8.494	8.344	7.895	6.408	5.257
"16373"	"2012-09-19 10:20:00"	9.114	8.891	8.618	8.494	8.344	7.87	6.433	5.257
"16374"	"2012-09-19 10:30:00"	9.188	8.916	8.643	8.494	8.344	7.745	6.509	5.282
"16375"	"2012-09-19 10:40:00"	9.213	8.916	8.693	8.494	8.369	7.695	6.56	5.282
"16376"	"2012-09-19 10:50:00"	9.238	8.916	8.668	8.494	8.344	7.695	6.661	5.308
"16377"	"2012-09-19 11:00:00"	9.262	8.891	8.643	8.494	8.344	7.77	6.661	5.282
"16378"	"2012-09-19 11:10:00"	9.287	8.891	8.618	8.494	8.344	7.845	6.661	5.257
"16379"	"2012-09-19 11:20:00"	9.312	8.891	8.643	8.494	8.319	7.82	6.763	5.231
"16380"	"2012-09-19 11:30:00"	9.361	8.891	8.643	8.494	8.344	7.82	6.737	5.205
"16381"	"2012-09-19 11:40:00"	9.336	8.916	8.693	8.519	8.344	7.82	6.661	5.179
"16382"	"2012-09-19 11:50:00"	9.262	8.941	8.693	8.519	8.319	7.795	6.661	5.179
"16383"	"2012-09-19 12:00:00"	9.188	8.916	8.668	8.494	8.27	7.745	6.611	5.179
"16384"	"2012-09-19 12:10:00"	9.188	8.916	8.693	8.494	8.27	7.695	6.56	5.205
"16385"	"2012-09-19 12:20:00"	9.188	8.916	8.693	8.494	8.27	7.745	6.611	5.231
"16386"	"2012-09-19 12:30:00"	9.238	8.916	8.618	8.494	8.245	7.795	6.661	5.257
"16387"	"2012-09-19 12:40:00"	9.262	8.941	8.643	8.494	8.27	7.77	6.763	5.282
"16388"	"2012-09-19 12:50:00"	9.287	8.965	8.717	8.494	8.27	7.77	6.839	5.282
"16389"	"2012-09-19 13:00:00"	9.336	9.015	8.693	8.494	8.295	7.745	6.94	5.257
"16390"	"2012-09-19 13:10:00"	9.336	9.04	8.618	8.494	8.27	7.77	6.864	5.257
"16391"	"2012-09-19 13:20:00"	9.386	8.99	8.618	8.494	8.295	7.795	6.763	5.231
"16392"	"2012-09-19 13:30:00"	9.485	8.99	8.643	8.494	8.295	7.82	6.687	5.205
"16393"	"2012-09-19 13:40:00"	9.41	8.965	8.618	8.494	8.27	7.87	6.687	5.231
"16394"	"2012-09-19 13:50:00"	9.657	9.015	8.593	8.494	8.295	7.82	6.585	5.205
"16395"	"2012-09-19 14:00:00"	9.608	9.04	8.593	8.494	8.319	7.795	6.458	5.179
"16396"	"2012-09-19 14:10:00"	9.583	9.04	8.618	8.494	8.344	7.795	6.458	5.179
"16397"	"2012-09-19 14:20:00"	9.608	9.04	8.668	8.494	8.319	7.745	6.56	5.179
"16398"	"2012-09-19 14:30:00"	9.608	9.04	8.668	8.494	8.319	7.72	6.611	5.179
"16399"	"2012-09-19 14:40:00"	9.558	9.064	8.717	8.519	8.319	7.745	6.661	5.205
"16400"	"2012-09-19 14:50:00"	9.534	9.064	8.717	8.519	8.319	7.795	6.687	5.231
"16401"	"2012-09-19 15:00:00"	9.608	9.089	8.717	8.519	8.319	7.87	6.712	5.257
"16402"	"2012-09-19 15:10:00"	9.583	9.089	8.717	8.494	8.319	7.87	6.661	5.282
"16403"	"2012-09-19 15:20:00"	9.534	9.089	8.717	8.519	8.319	7.795	6.484	5.282
"16404"	"2012-09-19 15:30:00"	9.509	9.064	8.693	8.494	8.319	7.845	6.408	5.257
"16405"	"2012-09-19 15:40:00"	9.509	9.114	8.717	8.494	8.295	7.82	6.585	5.154
"16406"	"2012-09-19 15:50:00"	9.485	9.114	8.643	8.494	8.27	7.845	6.56	5.154
"16407"	"2012-09-19 16:00:00"	9.46	9.114	8.618	8.469	8.27	7.845	6.535	5.154
"16408"	"2012-09-19 16:10:00"	9.46	9.163	8.618	8.494	8.295	7.82	6.56	5.179
"16409"	"2012-09-19 16:20:00"	9.41	9.213	8.643	8.494	8.319	7.845	6.611	5.231
"16410"	"2012-09-19 16:30:00"	9.435	9.188	8.643	8.494	8.319	7.895	6.712	5.231
"16411"	"2012-09-19 16:40:00"	9.435	9.139	8.618	8.494	8.319	7.87	6.687	5.257
"16412"	"2012-09-19 16:50:00"	9.485	9.114	8.618	8.494	8.295	7.87	6.56	5.231
"16413"	"2012-09-19 17:00:00"	9.509	9.163	8.643	8.494	8.319	7.87	6.535	5.257
"16414"	"2012-09-19 17:10:00"	9.509	9.163	8.717	8.494	8.27	7.82	6.56	5.282
"16415"	"2012-09-19 17:20:00"	9.534	9.139	8.742	8.519	8.27	7.77	6.585	5.308
"16416"	"2012-09-19 17:30:00"	9.534	9.163	8.717	8.494	8.295	7.72	6.636	5.282
"16417"	"2012-09-19 17:40:00"	9.509	9.163	8.717	8.494	8.27	7.72	6.712	5.257
"16418"	"2012-09-19 17:50:00"	9.485	9.139	8.693	8.494	8.27	7.72	6.687	5.205
"16419"	"2012-09-19 18:00:00"	9.485	9.139	8.717	8.494	8.27	7.72	6.687	5.205
"16420"	"2012-09-19 18:10:00"	9.46	9.139	8.717	8.494	8.27	7.72	6.737	5.205
"16421"	"2012-09-19 18:20:00"	9.386	9.163	8.717	8.494	8.27	7.77	6.737	5.205
"16422"	"2012-09-19 18:30:00"	9.336	9.188	8.643	8.494	8.27	7.77	6.788	5.205
"16423"	"2012-09-19 18:40:00"	9.361	9.262	8.643	8.494	8.27	7.77	6.788	5.205
"16424"	"2012-09-19 18:50:00"	9.336	9.312	8.643	8.494	8.295	7.82	6.788	5.205
"16425"	"2012-09-19 19:00:00"	9.312	9.312	8.618	8.469	8.295	7.795	6.712	5.205
"16426"	"2012-09-19 19:10:00"	9.262	9.287	8.618	8.469	8.319	7.795	6.585	5.179
"16427"	"2012-09-19 19:20:00"	9.262	9.287	8.593	8.469	8.319	7.77	6.509	5.179
"16428"	"2012-09-19 19:30:00"	9.287	9.312	8.618	8.494	8.319	7.77	6.56	5.205
"16429"	"2012-09-19 19:40:00"	9.312	9.312	8.618	8.494	8.319	7.795	6.611	5.205
"16430"	"2012-09-19 19:50:00"	9.312	9.312	8.643	8.494	8.295	7.77	6.687	5.231
"16431"	"2012-09-19 20:00:00"	9.238	9.287	8.668	8.494	8.319	7.745	6.737	5.257
"16432"	"2012-09-19 20:10:00"	9.238	9.287	8.668	8.519	8.319	7.745	6.687	5.231
"16433"	"2012-09-19 20:20:00"	9.238	9.262	8.693	8.519	8.295	7.745	6.611	5.231
"16434"	"2012-09-19 20:30:00"	9.188	9.262	8.693	8.519	8.319	7.795	6.585	5.257
"16435"	"2012-09-19 20:40:00"	9.188	9.238	8.693	8.519	8.319	7.77	6.611	5.282
"16436"	"2012-09-19 20:50:00"	9.163	9.213	8.693	8.494	8.295	7.795	6.611	5.308
"16437"	"2012-09-19 21:00:00"	9.163	9.188	8.668	8.494	8.27	7.82	6.611	5.282
"16438"	"2012-09-19 21:10:00"	9.163	9.188	8.668	8.469	8.295	7.845	6.661	5.231
"16439"	"2012-09-19 21:20:00"	9.139	9.163	8.668	8.469	8.295	7.82	6.585	5.205
"16440"	"2012-09-19 21:30:00"	9.139	9.163	8.668	8.469	8.295	7.845	6.509	5.205
"16441"	"2012-09-19 21:40:00"	9.139	9.163	8.643	8.469	8.319	7.87	6.484	5.179
"16442"	"2012-09-19 21:50:00"	9.114	9.139	8.668	8.469	8.319	7.845	6.458	5.205
"16443"	"2012-09-19 22:00:00"	9.114	9.139	8.643	8.469	8.319	7.845	6.484	5.231
"16444"	"2012-09-19 22:10:00"	9.064	9.114	8.643	8.494	8.319	7.82	6.509	5.231
"16445"	"2012-09-19 22:20:00"	9.04	9.089	8.618	8.469	8.319	7.795	6.611	5.257
"16446"	"2012-09-19 22:30:00"	9.015	9.064	8.618	8.469	8.319	7.77	6.661	5.257
"16447"	"2012-09-19 22:40:00"	9.04	9.089	8.618	8.494	8.295	7.745	6.737	5.282
"16448"	"2012-09-19 22:50:00"	9.04	9.064	8.668	8.494	8.295	7.72	6.788	5.282
"16449"	"2012-09-19 23:00:00"	9.04	9.064	8.668	8.494	8.295	7.745	6.864	5.231
"16450"	"2012-09-19 23:10:00"	9.04	9.064	8.668	8.494	8.295	7.745	6.864	5.205
"16451"	"2012-09-19 23:20:00"	9.04	9.064	8.668	8.494	8.27	7.745	6.763	5.205
"16452"	"2012-09-19 23:30:00"	9.015	9.064	8.668	8.494	8.27	7.745	6.661	5.179
"16453"	"2012-09-19 23:40:00"	9.015	9.04	8.668	8.494	8.295	7.745	6.585	5.179
"16454"	"2012-09-19 23:50:00"	9.015	9.04	8.668	8.519	8.319	7.77	6.509	5.179
"16455"	"2012-09-20 00:00:00"	8.99	9.015	8.693	8.494	8.319	7.795	6.535	5.205
"16456"	"2012-09-20 00:10:00"	8.99	9.015	8.693	8.494	8.319	7.795	6.585	5.231
"16457"	"2012-09-20 00:20:00"	8.965	8.99	8.693	8.494	8.295	7.745	6.611	5.231
"16458"	"2012-09-20 00:30:00"	8.965	8.99	8.668	8.494	8.295	7.745	6.687	5.231
"16459"	"2012-09-20 00:40:00"	8.941	8.99	8.643	8.494	8.295	7.77	6.737	5.257
"16460"	"2012-09-20 00:50:00"	8.916	8.965	8.618	8.494	8.27	7.745	6.788	5.257
"16461"	"2012-09-20 01:00:00"	8.916	8.965	8.618	8.494	8.295	7.77	6.763	5.257
"16462"	"2012-09-20 01:10:00"	8.941	8.965	8.643	8.494	8.295	7.77	6.687	5.257
"16463"	"2012-09-20 01:20:00"	8.941	8.965	8.668	8.494	8.295	7.795	6.661	5.257
"16464"	"2012-09-20 01:30:00"	8.941	8.965	8.717	8.494	8.295	7.795	6.661	5.231
"16465"	"2012-09-20 01:40:00"	8.916	8.965	8.717	8.494	8.295	7.795	6.611	5.205
"16466"	"2012-09-20 01:50:00"	8.916	8.941	8.742	8.494	8.319	7.77	6.585	5.179
"16467"	"2012-09-20 02:00:00"	8.891	8.941	8.742	8.494	8.344	7.795	6.56	5.205
"16468"	"2012-09-20 02:10:00"	8.866	8.916	8.767	8.519	8.319	7.795	6.535	5.179
"16469"	"2012-09-20 02:20:00"	8.866	8.916	8.792	8.519	8.319	7.745	6.585	5.205
"16470"	"2012-09-20 02:30:00"	8.866	8.916	8.693	8.494	8.319	7.745	6.611	5.231
"16471"	"2012-09-20 02:40:00"	8.866	8.916	8.693	8.494	8.295	7.77	6.535	5.257
"16472"	"2012-09-20 02:50:00"	8.866	8.916	8.693	8.519	8.295	7.845	6.509	5.231
"16473"	"2012-09-20 03:00:00"	8.866	8.916	8.717	8.519	8.295	7.82	6.535	5.231
"16474"	"2012-09-20 03:10:00"	8.841	8.891	8.742	8.494	8.295	7.795	6.56	5.231
"16475"	"2012-09-20 03:20:00"	8.817	8.891	8.792	8.494	8.27	7.77	6.611	5.205
"16476"	"2012-09-20 03:30:00"	8.817	8.866	8.792	8.494	8.27	7.795	6.661	5.205
"16477"	"2012-09-20 03:40:00"	8.817	8.866	8.742	8.494	8.27	7.795	6.687	5.231
"16478"	"2012-09-20 03:50:00"	8.792	8.866	8.767	8.494	8.27	7.82	6.712	5.231
"16479"	"2012-09-20 04:00:00"	8.792	8.841	8.742	8.494	8.245	7.82	6.763	5.231
"16480"	"2012-09-20 04:10:00"	8.792	8.841	8.767	8.494	8.27	7.82	6.737	5.231
"16481"	"2012-09-20 04:20:00"	8.792	8.817	8.866	8.519	8.295	7.82	6.737	5.231
"16482"	"2012-09-20 04:30:00"	8.767	8.817	8.866	8.519	8.295	7.82	6.712	5.205
"16483"	"2012-09-20 04:40:00"	8.742	8.817	8.841	8.494	8.245	7.82	6.636	5.231
"16484"	"2012-09-20 04:50:00"	8.742	8.792	8.841	8.519	8.295	7.82	6.661	5.231
"16485"	"2012-09-20 05:00:00"	8.717	8.792	8.841	8.519	8.295	7.87	6.56	5.231
"16486"	"2012-09-20 05:10:00"	8.717	8.792	8.817	8.519	8.295	7.795	6.585	5.231
"16487"	"2012-09-20 05:20:00"	8.693	8.767	8.817	8.543	8.319	7.795	6.661	5.231
"16488"	"2012-09-20 05:30:00"	8.717	8.767	8.817	8.543	8.295	7.695	6.611	5.231
"16489"	"2012-09-20 05:40:00"	8.717	8.767	8.792	8.568	8.295	7.72	6.535	5.205
"16490"	"2012-09-20 05:50:00"	8.693	8.742	8.792	8.668	8.27	7.745	6.535	5.205
"16491"	"2012-09-20 06:00:00"	8.717	8.742	8.792	8.693	8.27	7.82	6.611	5.179
"16492"	"2012-09-20 06:10:00"	8.668	8.742	8.792	8.543	8.319	7.645	6.712	5.231
"16493"	"2012-09-20 06:20:00"	8.668	8.717	8.792	8.568	8.27	7.795	6.535	5.205
"16494"	"2012-09-20 06:30:00"	8.668	8.717	8.767	8.568	8.295	7.845	6.509	5.231
"16495"	"2012-09-20 06:40:00"	8.668	8.717	8.767	8.593	8.319	7.87	6.585	5.257
"16496"	"2012-09-20 06:50:00"	8.668	8.693	8.742	8.593	8.344	7.97	6.712	5.282
"16497"	"2012-09-20 07:00:00"	8.643	8.693	8.742	8.643	8.319	7.92	6.737	5.257
"16498"	"2012-09-20 07:10:00"	8.643	8.668	8.717	8.593	8.344	7.795	6.611	5.231
"16499"	"2012-09-20 07:20:00"	8.618	8.668	8.717	8.593	8.344	7.82	6.636	5.257
"16500"	"2012-09-20 07:30:00"	8.618	8.668	8.693	8.593	8.319	7.77	6.56	5.282
"16501"	"2012-09-20 07:40:00"	8.593	8.643	8.693	8.568	8.319	7.72	6.661	5.308
"16502"	"2012-09-20 07:50:00"	8.618	8.668	8.693	8.568	8.319	7.67	6.611	5.308
"16503"	"2012-09-20 08:00:00"	8.643	8.643	8.668	8.543	8.27	7.619	6.509	5.231
"16504"	"2012-09-20 08:10:00"	8.643	8.643	8.668	8.568	8.295	7.645	6.636	5.205
"16505"	"2012-09-20 08:20:00"	8.643	8.643	8.643	8.568	8.22	7.619	6.661	5.179
"16506"	"2012-09-20 08:30:00"	8.668	8.643	8.643	8.568	8.245	7.745	6.788	5.179
"16507"	"2012-09-20 08:40:00"	8.693	8.643	8.618	8.568	8.27	7.77	6.839	5.205
"16508"	"2012-09-20 08:50:00"	8.717	8.668	8.618	8.543	8.344	7.82	6.737	5.205
"16509"	"2012-09-20 09:00:00"	8.742	8.668	8.618	8.543	8.319	7.82	6.712	5.205
"16510"	"2012-09-20 09:10:00"	8.792	8.693	8.618	8.543	8.319	7.895	6.839	5.179
"16511"	"2012-09-20 09:20:00"	8.841	8.693	8.618	8.519	8.27	7.895	6.889	5.205
"16512"	"2012-09-20 09:30:00"	8.817	8.717	8.618	8.519	8.27	7.945	6.763	5.231
"16513"	"2012-09-20 09:40:00"	8.891	8.717	8.618	8.494	8.295	7.845	6.687	5.231
"16514"	"2012-09-20 09:50:00"	8.841	8.717	8.618	8.494	8.319	7.87	6.535	5.231
"16515"	"2012-09-20 10:00:00"	8.767	8.693	8.643	8.494	8.319	7.695	6.509	5.231
"16516"	"2012-09-20 10:10:00"	8.742	8.717	8.668	8.519	8.369	7.77	6.636	5.231
"16517"	"2012-09-20 10:20:00"	8.717	8.693	8.717	8.543	8.369	7.77	6.611	5.257
"16518"	"2012-09-20 10:30:00"	8.742	8.693	8.717	8.543	8.369	7.745	6.408	5.231
"16519"	"2012-09-20 10:40:00"	8.792	8.693	8.717	8.543	8.344	7.72	6.382	5.231
"16520"	"2012-09-20 10:50:00"	8.817	8.717	8.717	8.643	8.369	7.745	6.408	5.231
"16521"	"2012-09-20 11:00:00"	8.965	8.767	8.742	8.668	8.369	7.77	6.509	5.282
"16522"	"2012-09-20 11:10:00"	9.262	8.817	8.767	8.693	8.419	7.695	6.56	5.257
"16523"	"2012-09-20 11:20:00"	9.361	8.841	8.792	8.668	8.319	7.77	6.712	5.231
"16524"	"2012-09-20 11:30:00"	9.163	8.817	8.767	8.593	8.295	7.745	6.687	5.231
"16525"	"2012-09-20 11:40:00"	9.139	8.817	8.767	8.643	8.344	7.995	6.484	5.231
"16526"	"2012-09-20 11:50:00"	9.46	8.941	8.792	8.717	8.369	8.02	6.509	5.282
"16527"	"2012-09-20 12:00:00"	9.485	8.99	8.866	8.742	8.394	7.895	6.611	5.257
"16528"	"2012-09-20 12:10:00"	9.485	9.015	8.965	8.742	8.369	7.845	6.712	5.282
"16529"	"2012-09-20 12:20:00"	9.386	9.015	8.99	8.742	8.369	7.695	6.458	5.231
"16530"	"2012-09-20 12:30:00"	9.287	9.064	9.015	8.742	8.369	7.469	6.281	5.231
"16531"	"2012-09-20 12:40:00"	9.608	9.114	9.015	8.767	8.369	7.594	6.585	5.282
"16532"	"2012-09-20 12:50:00"	9.756	9.089	8.965	8.792	8.27	7.594	6.712	5.36
"16533"	"2012-09-20 13:00:00"	9.608	9.064	8.941	8.767	8.145	7.619	6.889	5.308
"16534"	"2012-09-20 13:10:00"	9.509	9.089	8.965	8.693	8.145	7.594	6.965	5.282
"16535"	"2012-09-20 13:20:00"	9.706	9.114	8.965	8.643	8.145	7.594	7.091	5.231
"16536"	"2012-09-20 13:30:00"	9.78	9.139	9.015	8.568	8.12	7.67	7.116	5.179
"16537"	"2012-09-20 13:40:00"	9.558	9.114	9.015	8.519	8.195	7.87	6.94	5.205
"16538"	"2012-09-20 13:50:00"	9.485	9.114	8.965	8.469	8.22	8.02	6.763	5.179
"16539"	"2012-09-20 14:00:00"	9.41	9.114	9.064	8.469	8.22	7.945	6.737	5.179
"16540"	"2012-09-20 14:10:00"	9.386	9.163	8.916	8.444	8.245	7.92	6.56	5.205
"16541"	"2012-09-20 14:20:00"	9.386	9.238	8.99	8.444	8.27	7.92	6.382	5.231
"16542"	"2012-09-20 14:30:00"	9.41	9.312	8.891	8.444	8.27	7.945	6.56	5.231
"16543"	"2012-09-20 14:40:00"	9.485	9.386	8.792	8.444	8.27	7.92	6.712	5.282
"16544"	"2012-09-20 14:50:00"	9.632	9.41	8.742	8.419	8.195	7.82	6.687	5.282
"16545"	"2012-09-20 15:00:00"	9.706	9.435	8.792	8.444	8.17	7.77	6.636	5.282
"16546"	"2012-09-20 15:10:00"	9.632	9.435	8.817	8.469	8.22	7.795	6.763	5.231
"16547"	"2012-09-20 15:20:00"	9.731	9.41	8.841	8.469	8.295	7.845	6.737	5.257
"16548"	"2012-09-20 15:30:00"	9.682	9.41	8.916	8.543	8.319	7.845	6.661	5.257
"16549"	"2012-09-20 15:40:00"	9.682	9.46	8.916	8.519	8.319	7.945	6.585	5.231
"16550"	"2012-09-20 15:50:00"	9.657	9.485	8.965	8.519	8.295	7.92	6.458	5.231
"16551"	"2012-09-20 16:00:00"	9.608	9.509	8.866	8.494	8.295	7.895	6.357	5.179
"16552"	"2012-09-20 16:10:00"	9.558	9.509	8.841	8.444	8.295	7.97	6.357	5.179
"16553"	"2012-09-20 16:20:00"	9.558	9.534	8.866	8.419	8.319	7.92	6.357	5.205
"16554"	"2012-09-20 16:30:00"	9.534	9.534	8.841	8.419	8.319	7.92	6.306	5.231
"16555"	"2012-09-20 16:40:00"	9.509	9.534	8.916	8.469	8.344	8.02	6.357	5.257
"16556"	"2012-09-20 16:50:00"	9.485	9.509	8.965	8.469	8.344	7.945	6.204	5.257
"16557"	"2012-09-20 17:00:00"	9.509	9.509	8.965	8.568	8.369	7.945	6.255	5.282
"16558"	"2012-09-20 17:10:00"	9.509	9.509	8.965	8.519	8.344	7.82	6.458	5.282
"16559"	"2012-09-20 17:20:00"	9.509	9.509	8.965	8.519	8.344	7.645	6.712	5.308
"16560"	"2012-09-20 17:30:00"	9.485	9.509	8.965	8.568	8.369	7.67	6.611	5.385
"16561"	"2012-09-20 17:40:00"	9.534	9.534	9.015	8.568	8.369	7.569	6.687	5.437
"16562"	"2012-09-20 17:50:00"	9.534	9.534	9.015	8.568	8.344	7.569	6.813	5.488
"16563"	"2012-09-20 18:00:00"	9.534	9.509	8.891	8.494	8.27	7.544	6.737	5.539
"16564"	"2012-09-20 18:10:00"	9.509	9.46	8.941	8.469	8.22	7.569	6.788	5.462
"16565"	"2012-09-20 18:20:00"	9.509	9.41	8.965	8.469	8.195	7.67	6.889	5.231
"16566"	"2012-09-20 18:30:00"	9.485	9.336	8.891	8.469	8.22	7.72	6.965	5.154
"16567"	"2012-09-20 18:40:00"	9.46	9.336	8.891	8.494	8.245	7.67	7.015	5.154
"16568"	"2012-09-20 18:50:00"	9.435	9.361	8.916	8.469	8.245	7.619	6.914	5.179
"16569"	"2012-09-20 19:00:00"	9.435	9.386	8.965	8.494	8.27	7.645	6.839	5.179
"16570"	"2012-09-20 19:10:00"	9.41	9.312	8.916	8.469	8.295	7.72	6.914	5.205
"16571"	"2012-09-20 19:20:00"	9.386	9.262	8.817	8.469	8.295	7.77	6.788	5.231
"16572"	"2012-09-20 19:30:00"	9.361	9.213	8.742	8.469	8.27	7.77	6.788	5.282
"16573"	"2012-09-20 19:40:00"	9.312	9.188	8.742	8.469	8.27	7.77	6.813	5.257
"16574"	"2012-09-20 19:50:00"	9.312	9.188	8.767	8.494	8.319	7.745	6.763	5.257
"16575"	"2012-09-20 20:00:00"	9.287	9.188	8.767	8.494	8.319	7.745	6.712	5.308
"16576"	"2012-09-20 20:10:00"	9.238	9.188	8.792	8.519	8.319	7.77	6.611	5.334
"16577"	"2012-09-20 20:20:00"	9.238	9.213	8.817	8.543	8.319	7.795	6.484	5.36
"16578"	"2012-09-20 20:30:00"	9.213	9.213	8.866	8.543	8.319	7.82	6.535	5.334
"16579"	"2012-09-20 20:40:00"	9.188	9.213	8.866	8.568	8.344	7.795	6.611	5.334
"16580"	"2012-09-20 20:50:00"	9.163	9.188	8.866	8.568	8.369	7.745	6.509	5.334
"16581"	"2012-09-20 21:00:00"	9.139	9.163	8.841	8.593	8.369	7.645	6.408	5.282
"16582"	"2012-09-20 21:10:00"	9.139	9.139	8.866	8.618	8.369	7.619	6.382	5.231
"16583"	"2012-09-20 21:20:00"	9.114	9.139	8.817	8.593	8.369	7.72	6.408	5.179
"16584"	"2012-09-20 21:30:00"	9.089	9.114	8.817	8.593	8.344	7.795	6.509	5.205
"16585"	"2012-09-20 21:40:00"	9.089	9.114	8.841	8.568	8.369	7.77	6.484	5.257
"16586"	"2012-09-20 21:50:00"	9.064	9.089	8.792	8.593	8.369	7.82	6.509	5.257
"16587"	"2012-09-20 22:00:00"	9.064	9.064	8.792	8.568	8.344	7.77	6.535	5.282
"16588"	"2012-09-20 22:10:00"	9.04	9.064	8.767	8.568	8.344	7.845	6.509	5.308
"16589"	"2012-09-20 22:20:00"	9.015	9.04	8.767	8.568	8.295	7.87	6.56	5.334
"16590"	"2012-09-20 22:30:00"	8.965	9.015	8.792	8.568	8.27	7.845	6.56	5.334
"16591"	"2012-09-20 22:40:00"	8.965	9.015	8.792	8.543	8.22	7.845	6.712	5.36
"16592"	"2012-09-20 22:50:00"	8.965	8.99	8.792	8.519	8.245	7.795	6.737	5.334
"16593"	"2012-09-20 23:00:00"	8.965	8.99	8.841	8.519	8.22	7.745	6.712	5.308
"16594"	"2012-09-20 23:10:00"	8.941	8.965	8.866	8.519	8.195	7.77	6.763	5.334
"16595"	"2012-09-20 23:20:00"	8.916	8.965	8.866	8.519	8.17	7.795	6.763	5.411
"16596"	"2012-09-20 23:30:00"	8.866	8.941	8.841	8.519	8.195	7.82	6.737	5.411
"16597"	"2012-09-20 23:40:00"	8.866	8.916	8.866	8.494	8.17	7.845	6.737	5.334
"16598"	"2012-09-20 23:50:00"	8.866	8.916	8.792	8.494	8.17	7.82	6.788	5.308
"16599"	"2012-09-21 00:00:00"	8.866	8.916	8.817	8.494	8.195	7.795	6.864	5.308
"16600"	"2012-09-21 00:10:00"	8.866	8.891	8.866	8.494	8.195	7.72	6.813	5.308
"16601"	"2012-09-21 00:20:00"	8.866	8.891	8.891	8.519	8.195	7.72	6.763	5.282
"16602"	"2012-09-21 00:30:00"	8.817	8.866	8.891	8.519	8.22	7.745	6.712	5.257
"16603"	"2012-09-21 00:40:00"	8.817	8.841	8.891	8.494	8.22	7.77	6.636	5.231
"16604"	"2012-09-21 00:50:00"	8.817	8.841	8.891	8.519	8.245	7.82	6.611	5.231
"16605"	"2012-09-21 01:00:00"	8.792	8.841	8.891	8.543	8.245	7.82	6.611	5.205
"16606"	"2012-09-21 01:10:00"	8.817	8.817	8.866	8.519	8.27	7.845	6.585	5.205
"16607"	"2012-09-21 01:20:00"	8.792	8.817	8.866	8.543	8.27	7.82	6.535	5.205
"16608"	"2012-09-21 01:30:00"	8.792	8.817	8.841	8.519	8.27	7.87	6.535	5.231
"16609"	"2012-09-21 01:40:00"	8.792	8.817	8.841	8.543	8.295	7.82	6.509	5.257
"16610"	"2012-09-21 01:50:00"	8.767	8.792	8.817	8.568	8.295	7.82	6.509	5.282
"16611"	"2012-09-21 02:00:00"	8.742	8.792	8.817	8.543	8.295	7.795	6.535	5.308
"16612"	"2012-09-21 02:10:00"	8.742	8.792	8.817	8.568	8.27	7.77	6.535	5.334
"16613"	"2012-09-21 02:20:00"	8.742	8.767	8.792	8.593	8.27	7.72	6.509	5.334
"16614"	"2012-09-21 02:30:00"	8.717	8.767	8.792	8.568	8.27	7.72	6.484	5.308
"16615"	"2012-09-21 02:40:00"	8.693	8.742	8.792	8.568	8.27	7.795	6.509	5.282
"16616"	"2012-09-21 02:50:00"	8.693	8.742	8.767	8.543	8.27	7.82	6.56	5.282
"16617"	"2012-09-21 03:00:00"	8.668	8.717	8.767	8.543	8.245	7.82	6.611	5.282
"16618"	"2012-09-21 03:10:00"	8.668	8.717	8.742	8.519	8.27	7.77	6.687	5.282
"16619"	"2012-09-21 03:20:00"	8.668	8.693	8.742	8.494	8.245	7.77	6.737	5.308
"16620"	"2012-09-21 03:30:00"	8.643	8.668	8.717	8.494	8.245	7.745	6.763	5.282
"16621"	"2012-09-21 03:40:00"	8.643	8.643	8.693	8.469	8.245	7.77	6.813	5.282
"16622"	"2012-09-21 03:50:00"	8.618	8.668	8.693	8.469	8.22	7.77	6.813	5.257
"16623"	"2012-09-21 04:00:00"	8.618	8.668	8.693	8.469	8.22	7.795	6.788	5.282
"16624"	"2012-09-21 04:10:00"	8.618	8.643	8.693	8.469	8.22	7.795	6.712	5.257
"16625"	"2012-09-21 04:20:00"	8.618	8.643	8.668	8.494	8.245	7.795	6.737	5.282
"16626"	"2012-09-21 04:30:00"	8.593	8.618	8.668	8.494	8.22	7.77	6.737	5.282
"16627"	"2012-09-21 04:40:00"	8.593	8.618	8.668	8.494	8.245	7.745	6.737	5.282
"16628"	"2012-09-21 04:50:00"	8.593	8.618	8.643	8.519	8.245	7.72	6.687	5.257
"16629"	"2012-09-21 05:00:00"	8.568	8.593	8.643	8.543	8.245	7.72	6.687	5.257
"16630"	"2012-09-21 05:10:00"	8.543	8.568	8.618	8.568	8.27	7.695	6.712	5.282
"16631"	"2012-09-21 05:20:00"	8.543	8.593	8.618	8.543	8.295	7.72	6.712	5.282
"16632"	"2012-09-21 05:30:00"	8.543	8.568	8.618	8.568	8.27	7.695	6.712	5.282
"16633"	"2012-09-21 05:40:00"	8.494	8.568	8.593	8.568	8.27	7.695	6.687	5.257
"16634"	"2012-09-21 05:50:00"	8.494	8.543	8.593	8.543	8.27	7.67	6.611	5.257
"16635"	"2012-09-21 06:00:00"	8.519	8.543	8.593	8.543	8.319	7.695	6.611	5.231
"16636"	"2012-09-21 06:10:00"	8.494	8.519	8.568	8.543	8.295	7.77	6.611	5.231
"16637"	"2012-09-21 06:20:00"	8.494	8.519	8.568	8.519	8.295	7.72	6.585	5.231
"16638"	"2012-09-21 06:30:00"	8.469	8.494	8.543	8.519	8.295	7.72	6.56	5.231
"16639"	"2012-09-21 06:40:00"	8.494	8.494	8.543	8.519	8.27	7.745	6.585	5.231
"16640"	"2012-09-21 06:50:00"	8.444	8.494	8.519	8.494	8.27	7.745	6.585	5.257
"16641"	"2012-09-21 07:00:00"	8.444	8.469	8.519	8.494	8.319	7.695	6.611	5.257
"16642"	"2012-09-21 07:10:00"	8.444	8.469	8.519	8.469	8.295	7.72	6.611	5.282
"16643"	"2012-09-21 07:20:00"	8.444	8.444	8.519	8.494	8.27	7.72	6.636	5.282
"16644"	"2012-09-21 07:30:00"	8.469	8.444	8.494	8.469	8.27	7.695	6.687	5.308
"16645"	"2012-09-21 07:40:00"	8.419	8.419	8.469	8.469	8.27	7.745	6.737	5.308
"16646"	"2012-09-21 07:50:00"	8.419	8.419	8.494	8.444	8.27	7.745	6.687	5.308
"16647"	"2012-09-21 08:00:00"	8.444	8.444	8.494	8.469	8.27	7.745	6.687	5.308
"16648"	"2012-09-21 08:10:00"	8.444	8.444	8.494	8.444	8.27	7.72	6.737	5.282
"16649"	"2012-09-21 08:20:00"	8.469	8.444	8.469	8.444	8.195	7.745	6.712	5.282
"16650"	"2012-09-21 08:30:00"	8.469	8.444	8.469	8.444	8.195	7.745	6.712	5.282
"16651"	"2012-09-21 08:40:00"	8.494	8.444	8.469	8.444	8.245	7.72	6.763	5.282
"16652"	"2012-09-21 08:50:00"	8.519	8.444	8.469	8.419	8.22	7.745	6.763	5.257
"16653"	"2012-09-21 09:00:00"	8.593	8.444	8.469	8.419	8.22	7.745	6.712	5.257
"16654"	"2012-09-21 09:10:00"	8.792	8.469	8.469	8.419	8.22	7.745	6.687	5.257
"16655"	"2012-09-21 09:20:00"	8.767	8.469	8.469	8.419	8.17	7.77	6.687	5.231
"16656"	"2012-09-21 09:30:00"	8.767	8.469	8.469	8.419	8.17	7.82	6.712	5.257
"16657"	"2012-09-21 09:40:00"	8.717	8.469	8.469	8.419	8.22	7.82	6.712	5.257
"16658"	"2012-09-21 09:50:00"	8.717	8.494	8.469	8.419	8.22	7.82	6.737	5.257
"16659"	"2012-09-21 10:00:00"	8.742	8.519	8.469	8.419	8.22	7.82	6.661	5.257
"16660"	"2012-09-21 10:10:00"	8.693	8.494	8.469	8.419	8.22	7.77	6.661	5.257
"16661"	"2012-09-21 10:20:00"	8.668	8.519	8.469	8.419	8.245	7.82	6.636	5.231
"16662"	"2012-09-21 10:30:00"	8.668	8.543	8.469	8.419	8.27	7.82	6.585	5.257
"16663"	"2012-09-21 10:40:00"	8.693	8.543	8.494	8.444	8.369	7.77	6.56	5.282
"16664"	"2012-09-21 10:50:00"	8.767	8.543	8.543	8.519	8.394	7.72	6.509	5.231
"16665"	"2012-09-21 11:00:00"	8.891	8.593	8.568	8.543	8.394	7.594	6.408	5.231
"16666"	"2012-09-21 11:10:00"	8.866	8.618	8.593	8.568	8.369	7.619	6.509	5.257
"16667"	"2012-09-21 11:20:00"	8.817	8.618	8.618	8.568	8.419	7.77	6.458	5.282
"16668"	"2012-09-21 11:30:00"	9.015	8.668	8.643	8.593	8.394	7.745	6.611	5.257
"16669"	"2012-09-21 11:40:00"	9.089	8.693	8.643	8.593	8.444	7.745	6.56	5.231
"16670"	"2012-09-21 11:50:00"	8.866	8.693	8.668	8.618	8.344	7.77	6.458	5.231
"16671"	"2012-09-21 12:00:00"	8.866	8.693	8.668	8.618	8.494	7.72	6.56	5.231
"16672"	"2012-09-21 12:10:00"	8.792	8.693	8.717	8.668	8.394	7.72	6.661	5.257
"16673"	"2012-09-21 12:20:00"	8.965	8.717	8.717	8.693	8.319	7.72	6.712	5.282
"16674"	"2012-09-21 12:30:00"	8.99	8.742	8.742	8.668	8.095	7.695	6.585	5.257
"16675"	"2012-09-21 12:40:00"	8.99	8.742	8.742	8.668	8.12	7.695	6.712	5.308
"16676"	"2012-09-21 12:50:00"	8.841	8.742	8.717	8.668	8.145	7.745	6.864	5.334
"16677"	"2012-09-21 13:00:00"	9.064	8.767	8.742	8.668	8.17	7.72	6.839	5.308
"16678"	"2012-09-21 13:10:00"	9.089	8.767	8.742	8.668	8.17	7.67	6.788	5.282
"16679"	"2012-09-21 13:20:00"	9.287	8.767	8.742	8.643	8.17	7.619	6.788	5.282
"16680"	"2012-09-21 13:30:00"	9.188	8.817	8.742	8.643	8.145	7.67	6.737	5.282
"16681"	"2012-09-21 13:40:00"	9.262	8.891	8.742	8.643	8.145	7.795	6.737	5.282
"16682"	"2012-09-21 13:50:00"	9.41	8.941	8.742	8.668	8.17	7.82	6.712	5.231
"16683"	"2012-09-21 14:00:00"	9.361	8.965	8.767	8.668	8.17	7.77	6.763	5.231
"16684"	"2012-09-21 14:10:00"	9.163	8.941	8.792	8.668	8.195	7.795	6.763	5.257
"16685"	"2012-09-21 14:20:00"	9.188	8.941	8.916	8.693	8.22	7.67	6.813	5.231
"16686"	"2012-09-21 14:30:00"	9.287	8.99	8.965	8.693	8.22	7.619	6.813	5.231
"16687"	"2012-09-21 14:40:00"	9.361	9.04	8.99	8.717	8.17	7.67	6.965	5.257
"16688"	"2012-09-21 14:50:00"	9.287	9.064	9.04	8.469	8.095	7.745	6.788	5.231
"16689"	"2012-09-21 15:00:00"	9.188	9.04	9.064	8.494	8.045	7.845	6.636	5.231
"16690"	"2012-09-21 15:10:00"	9.064	9.04	9.089	8.543	8.095	7.87	6.864	5.257
"16691"	"2012-09-21 15:20:00"	9.064	9.04	9.064	8.643	8.195	7.97	6.56	5.231
"16692"	"2012-09-21 15:30:00"	9.089	9.015	9.015	8.841	8.22	7.995	6.102	5.205
"16693"	"2012-09-21 15:40:00"	9.064	9.015	9.015	8.767	8.22	7.92	6.408	5.205
"16694"	"2012-09-21 15:50:00"	9.188	9.064	9.064	8.444	8.195	7.795	6.408	5.231
"16695"	"2012-09-21 16:00:00"	9.213	9.089	9.04	8.519	8.195	7.72	6.458	5.282
"16696"	"2012-09-21 16:10:00"	9.188	9.114	9.04	8.494	8.17	7.845	6.306	5.334
"16697"	"2012-09-21 16:20:00"	9.188	9.114	8.965	8.419	8.17	7.82	6.458	5.36
"16698"	"2012-09-21 16:30:00"	9.139	9.114	8.916	8.394	8.22	7.77	6.509	5.385
"16699"	"2012-09-21 16:40:00"	9.114	9.114	8.866	8.419	8.22	7.795	6.585	5.385
"16700"	"2012-09-21 16:50:00"	9.089	9.114	8.792	8.419	8.27	7.82	6.636	5.385
"16701"	"2012-09-21 17:00:00"	9.089	9.089	8.792	8.419	8.27	7.87	6.636	5.334
"16702"	"2012-09-21 17:10:00"	9.04	9.064	8.817	8.419	8.27	7.895	6.636	5.282
"16703"	"2012-09-21 17:20:00"	9.015	9.04	8.841	8.444	8.295	8.02	6.585	5.308
"16704"	"2012-09-21 17:30:00"	9.015	9.015	8.841	8.444	8.295	7.995	6.687	5.334
"16705"	"2012-09-21 17:40:00"	8.99	9.015	8.866	8.444	8.22	7.895	6.636	5.205
"16706"	"2012-09-21 17:50:00"	8.941	8.99	8.841	8.419	8.245	7.745	6.636	5.205
"16707"	"2012-09-21 18:00:00"	8.941	8.965	8.792	8.444	8.27	7.645	6.509	5.205
"16708"	"2012-09-21 18:10:00"	8.941	8.941	8.742	8.444	8.27	7.645	6.458	5.231
"16709"	"2012-09-21 18:20:00"	8.916	8.941	8.767	8.419	8.245	7.67	6.509	5.257
"16710"	"2012-09-21 18:30:00"	8.916	8.916	8.767	8.419	8.245	7.645	6.712	5.282
"16711"	"2012-09-21 18:40:00"	8.891	8.916	8.767	8.419	8.245	7.594	6.813	5.282
"16712"	"2012-09-21 18:50:00"	8.866	8.891	8.767	8.419	8.27	7.67	6.788	5.257
"16713"	"2012-09-21 19:00:00"	8.817	8.866	8.767	8.419	8.27	7.695	6.839	5.257
"16714"	"2012-09-21 19:10:00"	8.817	8.866	8.717	8.419	8.295	7.645	6.788	5.257
"16715"	"2012-09-21 19:20:00"	8.817	8.841	8.767	8.419	8.319	7.67	6.687	5.257
"16716"	"2012-09-21 19:30:00"	8.792	8.817	8.767	8.419	8.319	7.72	6.636	5.282
"16717"	"2012-09-21 19:40:00"	8.742	8.817	8.717	8.419	8.319	7.72	6.56	5.308
"16718"	"2012-09-21 19:50:00"	8.742	8.792	8.717	8.419	8.319	7.695	6.585	5.308
"16719"	"2012-09-21 20:00:00"	8.717	8.767	8.717	8.419	8.319	7.645	6.763	5.308
"16720"	"2012-09-21 20:10:00"	8.717	8.767	8.717	8.419	8.295	7.569	6.763	5.308
"16721"	"2012-09-21 20:20:00"	8.693	8.742	8.717	8.444	8.319	7.544	6.864	5.282
"16722"	"2012-09-21 20:30:00"	8.693	8.742	8.717	8.444	8.295	7.569	6.839	5.282
"16723"	"2012-09-21 20:40:00"	8.668	8.717	8.742	8.469	8.344	7.594	6.788	5.282
"16724"	"2012-09-21 20:50:00"	8.668	8.717	8.717	8.519	8.344	7.645	6.864	5.282
"16725"	"2012-09-21 21:00:00"	8.568	8.668	8.693	8.519	8.22	7.695	6.889	5.282
"16726"	"2012-09-21 21:10:00"	8.618	8.668	8.668	8.494	8.22	7.67	6.763	5.282
"16727"	"2012-09-21 21:20:00"	8.593	8.643	8.668	8.494	8.22	7.695	6.611	5.257
"16728"	"2012-09-21 21:30:00"	8.543	8.643	8.668	8.469	8.27	7.72	6.509	5.231
"16729"	"2012-09-21 21:40:00"	8.519	8.618	8.643	8.494	8.27	7.77	6.509	5.231
"16730"	"2012-09-21 21:50:00"	8.543	8.593	8.618	8.469	8.245	7.77	6.611	5.231
"16731"	"2012-09-21 22:00:00"	8.494	8.568	8.593	8.494	8.245	7.72	6.661	5.231
"16732"	"2012-09-21 22:10:00"	8.494	8.543	8.568	8.494	8.195	7.77	6.687	5.257
"16733"	"2012-09-21 22:20:00"	8.469	8.519	8.568	8.519	8.22	7.745	6.763	5.282
"16734"	"2012-09-21 22:30:00"	8.469	8.519	8.568	8.543	8.22	7.695	6.737	5.282
"16735"	"2012-09-21 22:40:00"	8.444	8.494	8.543	8.519	8.22	7.745	6.788	5.308
"16736"	"2012-09-21 22:50:00"	8.444	8.469	8.543	8.519	8.22	7.77	6.687	5.308
"16737"	"2012-09-21 23:00:00"	8.444	8.494	8.519	8.469	8.195	7.77	6.585	5.308
"16738"	"2012-09-21 23:10:00"	8.444	8.469	8.519	8.469	8.17	7.795	6.56	5.308
"16739"	"2012-09-21 23:20:00"	8.419	8.444	8.494	8.444	8.195	7.77	6.585	5.282
"16740"	"2012-09-21 23:30:00"	8.394	8.419	8.469	8.444	8.17	7.795	6.611	5.282
"16741"	"2012-09-21 23:40:00"	8.394	8.419	8.469	8.419	8.17	7.745	6.611	5.282
"16742"	"2012-09-21 23:50:00"	8.394	8.419	8.469	8.394	8.145	7.77	6.56	5.282
"16743"	"2012-09-22 00:00:00"	8.344	8.394	8.444	8.419	8.145	7.795	6.56	5.282
"16744"	"2012-09-22 00:10:00"	8.319	8.394	8.419	8.394	8.17	7.82	6.611	5.334
"16745"	"2012-09-22 00:20:00"	8.319	8.369	8.419	8.369	8.17	7.82	6.585	5.36
"16746"	"2012-09-22 00:30:00"	8.344	8.369	8.394	8.369	8.195	7.795	6.611	5.385
"16747"	"2012-09-22 00:40:00"	8.27	8.319	8.394	8.369	8.17	7.82	6.636	5.385
"16748"	"2012-09-22 00:50:00"	8.319	8.344	8.394	8.344	8.17	7.82	6.636	5.334
"16749"	"2012-09-22 01:00:00"	8.27	8.319	8.369	8.344	8.195	7.82	6.585	5.282
"16750"	"2012-09-22 01:10:00"	8.245	8.295	8.369	8.319	8.195	7.82	6.611	5.257
"16751"	"2012-09-22 01:20:00"	8.22	8.295	8.344	8.319	8.27	7.77	6.585	5.257
"16752"	"2012-09-22 01:30:00"	8.22	8.27	8.319	8.319	8.27	7.745	6.611	5.257
"16753"	"2012-09-22 01:40:00"	8.22	8.295	8.344	8.295	8.145	7.695	6.611	5.231
"16754"	"2012-09-22 01:50:00"	8.245	8.295	8.319	8.295	8.195	7.77	6.636	5.282
"16755"	"2012-09-22 02:00:00"	8.245	8.27	8.319	8.295	8.195	7.67	6.636	5.257
"16756"	"2012-09-22 02:10:00"	8.245	8.27	8.319	8.27	8.17	7.745	6.611	5.257
"16757"	"2012-09-22 02:20:00"	8.195	8.27	8.295	8.27	8.17	7.745	6.661	5.282
"16758"	"2012-09-22 02:30:00"	8.22	8.245	8.295	8.27	8.17	7.745	6.636	5.282
"16759"	"2012-09-22 02:40:00"	8.195	8.245	8.27	8.245	8.17	7.745	6.636	5.282
"16760"	"2012-09-22 02:50:00"	8.17	8.22	8.245	8.22	8.17	7.745	6.661	5.257
"16761"	"2012-09-22 03:00:00"	8.145	8.195	8.245	8.22	8.145	7.745	6.661	5.257
"16762"	"2012-09-22 03:10:00"	8.12	8.195	8.245	8.22	8.145	7.72	6.611	5.257
"16763"	"2012-09-22 03:20:00"	8.17	8.195	8.245	8.195	8.145	7.745	6.611	5.231
"16764"	"2012-09-22 03:30:00"	8.12	8.195	8.22	8.195	8.12	7.67	6.661	5.257
"16765"	"2012-09-22 03:40:00"	8.145	8.17	8.22	8.195	8.12	7.695	6.661	5.257
"16766"	"2012-09-22 03:50:00"	8.095	8.17	8.195	8.17	8.07	7.67	6.661	5.257
"16767"	"2012-09-22 04:00:00"	8.12	8.145	8.195	8.17	8.12	7.72	6.661	5.282
"16768"	"2012-09-22 04:10:00"	8.07	8.145	8.17	8.145	8.095	7.695	6.712	5.282
"16769"	"2012-09-22 04:20:00"	8.07	8.145	8.17	8.145	8.095	7.72	6.687	5.282
"16770"	"2012-09-22 04:30:00"	8.07	8.12	8.17	8.12	8.07	7.695	6.712	5.308
"16771"	"2012-09-22 04:40:00"	8.07	8.12	8.145	8.12	8.045	7.695	6.687	5.282
"16772"	"2012-09-22 04:50:00"	8.02	8.095	8.12	8.12	8.07	7.745	6.712	5.282
"16773"	"2012-09-22 05:00:00"	7.97	8.02	8.095	8.095	8.045	7.695	6.712	5.231
"16774"	"2012-09-22 05:10:00"	7.97	8.02	8.07	8.07	8.02	7.67	6.636	5.231
"16775"	"2012-09-22 05:20:00"	7.995	8.02	8.07	8.045	8.02	7.695	6.611	5.231
"16776"	"2012-09-22 05:30:00"	7.97	8.045	8.095	8.07	8.02	7.72	6.687	5.231
"16777"	"2012-09-22 05:40:00"	7.995	8.045	8.095	8.07	8.02	7.695	6.636	5.257
"16778"	"2012-09-22 05:50:00"	7.995	8.045	8.095	8.07	7.97	7.67	6.636	5.282
"16779"	"2012-09-22 06:00:00"	7.995	8.02	8.07	8.045	7.97	7.72	6.636	5.282
"16780"	"2012-09-22 06:10:00"	7.97	8.02	8.07	8.045	7.995	7.72	6.661	5.308
"16781"	"2012-09-22 06:20:00"	7.97	8.02	8.07	8.02	7.995	7.72	6.661	5.308
"16782"	"2012-09-22 06:30:00"	7.945	8.02	8.045	8.02	7.97	7.72	6.687	5.308
"16783"	"2012-09-22 06:40:00"	7.945	7.995	8.045	8.02	7.945	7.72	6.712	5.282
"16784"	"2012-09-22 06:50:00"	7.945	7.995	8.02	8.02	7.945	7.745	6.611	5.282
"16785"	"2012-09-22 07:00:00"	7.945	7.995	8.02	7.995	7.945	7.77	6.611	5.282
"16786"	"2012-09-22 07:10:00"	7.945	7.97	8.02	7.995	7.945	7.77	6.636	5.257
"16787"	"2012-09-22 07:20:00"	7.92	7.97	7.995	7.97	7.92	7.745	6.636	5.282
"16788"	"2012-09-22 07:30:00"	7.895	7.945	7.995	7.97	7.92	7.745	6.585	5.282
"16789"	"2012-09-22 07:40:00"	7.92	7.945	7.995	7.945	7.895	7.695	6.585	5.257
"16790"	"2012-09-22 07:50:00"	7.92	7.92	7.97	7.945	7.895	7.67	6.611	5.282
"16791"	"2012-09-22 08:00:00"	7.895	7.92	7.97	7.945	7.895	7.72	6.687	5.257
"16792"	"2012-09-22 08:10:00"	7.895	7.92	7.97	7.92	7.87	7.72	6.636	5.257
"16793"	"2012-09-22 08:20:00"	7.895	7.92	7.945	7.92	7.87	7.745	6.737	5.282
"16794"	"2012-09-22 08:30:00"	7.895	7.895	7.92	7.895	7.845	7.745	6.737	5.282
"16795"	"2012-09-22 08:40:00"	7.945	7.895	7.92	7.895	7.845	7.77	6.712	5.282
"16796"	"2012-09-22 08:50:00"	8.02	7.895	7.92	7.895	7.845	7.77	6.687	5.282
"16797"	"2012-09-22 09:00:00"	8.02	7.92	7.92	7.895	7.82	7.77	6.661	5.282
"16798"	"2012-09-22 09:10:00"	8.02	7.92	7.92	7.895	7.845	7.77	6.611	5.282
"16799"	"2012-09-22 09:20:00"	7.945	7.92	7.92	7.87	7.82	7.745	6.611	5.282
"16800"	"2012-09-22 09:30:00"	8.02	7.895	7.92	7.87	7.82	7.745	6.636	5.282
"16801"	"2012-09-22 09:40:00"	8.095	7.92	7.92	7.87	7.795	7.72	6.636	5.308
"16802"	"2012-09-22 09:50:00"	8.145	7.92	7.92	7.87	7.795	7.745	6.585	5.282
"16803"	"2012-09-22 10:00:00"	8.22	7.92	7.92	7.87	7.795	7.77	6.636	5.282
"16804"	"2012-09-22 10:10:00"	8.319	7.92	7.92	7.845	7.77	7.77	6.687	5.282
"16805"	"2012-09-22 10:20:00"	8.419	7.92	7.895	7.87	7.77	7.77	6.712	5.282
"16806"	"2012-09-22 10:30:00"	8.494	7.97	7.92	7.87	7.795	7.77	6.763	5.282
"16807"	"2012-09-22 10:40:00"	8.693	7.995	7.92	7.87	7.795	7.77	6.737	5.282
"16808"	"2012-09-22 10:50:00"	8.568	7.97	7.92	7.87	7.795	7.77	6.712	5.257
"16809"	"2012-09-22 11:00:00"	8.568	7.945	7.92	7.87	7.82	7.795	6.636	5.282
"16810"	"2012-09-22 11:10:00"	8.593	7.945	7.92	7.87	7.82	7.745	6.636	5.282
"16811"	"2012-09-22 11:20:00"	8.668	7.945	7.92	7.87	7.82	7.77	6.56	5.282
"16812"	"2012-09-22 11:30:00"	8.841	7.97	7.92	7.87	7.82	7.67	6.585	5.282
"16813"	"2012-09-22 11:40:00"	8.941	8.02	7.945	7.87	7.82	7.569	6.661	5.257
"16814"	"2012-09-22 11:50:00"	8.891	8.07	8.02	7.92	7.82	7.494	6.712	5.231
"16815"	"2012-09-22 12:00:00"	8.866	8.12	7.97	7.895	7.82	7.594	6.661	5.257
"16816"	"2012-09-22 12:10:00"	8.841	8.12	7.97	7.895	7.82	7.67	6.611	5.231
"16817"	"2012-09-22 12:20:00"	8.767	8.12	7.97	7.895	7.82	7.695	6.611	5.231
"16818"	"2012-09-22 12:30:00"	8.717	8.245	7.97	7.895	7.82	7.72	6.687	5.257
"16819"	"2012-09-22 12:40:00"	8.792	8.419	8.07	7.895	7.82	7.77	6.712	5.282
"16820"	"2012-09-22 12:50:00"	8.866	8.519	8.07	7.895	7.82	7.745	6.636	5.282
"16821"	"2012-09-22 13:00:00"	9.015	8.469	7.995	7.895	7.82	7.72	6.687	5.282
"16822"	"2012-09-22 13:10:00"	8.965	8.419	7.97	7.895	7.795	7.67	6.611	5.231
"16823"	"2012-09-22 13:20:00"	9.114	8.344	7.945	7.895	7.795	7.619	6.585	5.257
"16824"	"2012-09-22 13:30:00"	8.99	8.319	7.945	7.895	7.795	7.67	6.611	5.282
"16825"	"2012-09-22 13:40:00"	8.916	8.394	7.945	7.895	7.795	7.645	6.712	5.308
"16826"	"2012-09-22 13:50:00"	8.866	8.444	7.945	7.895	7.795	7.645	6.636	5.334
"16827"	"2012-09-22 14:00:00"	8.965	8.469	7.945	7.895	7.795	7.645	6.661	5.334
"16828"	"2012-09-22 14:10:00"	8.965	8.394	7.945	7.895	7.795	7.645	6.661	5.282
"16829"	"2012-09-22 14:20:00"	8.965	8.444	7.945	7.895	7.795	7.645	6.585	5.282
"16830"	"2012-09-22 14:30:00"	9.089	8.394	7.945	7.895	7.795	7.67	6.636	5.282
"16831"	"2012-09-22 14:40:00"	9.114	8.344	7.945	7.895	7.795	7.67	6.687	5.282
"16832"	"2012-09-22 14:50:00"	9.089	8.419	7.945	7.895	7.795	7.695	6.687	5.282
"16833"	"2012-09-22 15:00:00"	9.139	8.419	7.92	7.895	7.795	7.695	6.661	5.257
"16834"	"2012-09-22 15:10:00"	9.139	8.444	7.945	7.895	7.795	7.67	6.661	5.257
"16835"	"2012-09-22 15:20:00"	9.163	8.394	7.92	7.895	7.795	7.645	6.661	5.231
"16836"	"2012-09-22 15:30:00"	9.163	8.195	7.92	7.895	7.795	7.619	6.661	5.231
"16837"	"2012-09-22 15:40:00"	9.139	8.12	7.92	7.895	7.795	7.619	6.661	5.231
"16838"	"2012-09-22 15:50:00"	9.163	8.12	7.92	7.895	7.795	7.619	6.763	5.231
"16839"	"2012-09-22 16:00:00"	9.163	8.095	7.92	7.87	7.77	7.594	6.712	5.257
"16840"	"2012-09-22 16:10:00"	9.139	8.07	7.92	7.87	7.77	7.594	6.661	5.257
"16841"	"2012-09-22 16:20:00"	9.139	8.095	7.945	7.895	7.795	7.594	6.636	5.257
"16842"	"2012-09-22 16:30:00"	9.114	8.17	7.945	7.895	7.795	7.594	6.687	5.257
"16843"	"2012-09-22 16:40:00"	9.114	8.12	7.945	7.895	7.795	7.594	6.839	5.282
"16844"	"2012-09-22 16:50:00"	9.114	8.095	7.945	7.87	7.77	7.619	6.914	5.308
"16845"	"2012-09-22 17:00:00"	9.114	8.12	7.945	7.87	7.795	7.645	6.864	5.308
"16846"	"2012-09-22 17:10:00"	9.089	8.17	7.945	7.87	7.795	7.695	6.737	5.282
"16847"	"2012-09-22 17:20:00"	9.089	8.245	7.945	7.87	7.795	7.695	6.636	5.231
"16848"	"2012-09-22 17:30:00"	9.04	8.394	7.945	7.87	7.77	7.619	6.56	5.205
"16849"	"2012-09-22 17:40:00"	8.99	8.344	7.945	7.87	7.77	7.594	6.408	5.205
"16850"	"2012-09-22 17:50:00"	8.965	8.344	7.945	7.87	7.77	7.594	6.408	5.231
"16851"	"2012-09-22 18:00:00"	8.965	8.369	7.945	7.87	7.795	7.594	6.408	5.257
"16852"	"2012-09-22 18:10:00"	8.965	8.319	7.945	7.87	7.795	7.619	6.408	5.282
"16853"	"2012-09-22 18:20:00"	8.965	8.543	7.945	7.87	7.795	7.569	6.535	5.282
"16854"	"2012-09-22 18:30:00"	8.941	8.519	7.97	7.87	7.77	7.569	6.535	5.282
"16855"	"2012-09-22 18:40:00"	8.916	8.519	7.97	7.895	7.795	7.619	6.56	5.334
"16856"	"2012-09-22 18:50:00"	8.866	8.494	7.97	7.895	7.795	7.619	6.611	5.36
"16857"	"2012-09-22 19:00:00"	8.817	8.494	7.97	7.87	7.795	7.619	6.737	5.36
"16858"	"2012-09-22 19:10:00"	8.792	8.444	7.945	7.87	7.795	7.619	6.687	5.36
"16859"	"2012-09-22 19:20:00"	8.742	8.469	7.945	7.87	7.795	7.619	6.661	5.334
"16860"	"2012-09-22 19:30:00"	8.717	8.543	7.945	7.87	7.82	7.619	6.661	5.308
"16861"	"2012-09-22 19:40:00"	8.717	8.469	7.945	7.895	7.82	7.619	6.611	5.231
"16862"	"2012-09-22 19:50:00"	8.717	8.319	7.945	7.895	7.82	7.594	6.585	5.205
"16863"	"2012-09-22 20:00:00"	8.717	8.22	7.945	7.895	7.82	7.544	6.636	5.205
"16864"	"2012-09-22 20:10:00"	8.693	8.17	7.945	7.87	7.82	7.544	6.661	5.231
"16865"	"2012-09-22 20:20:00"	8.668	8.22	7.945	7.87	7.795	7.544	6.636	5.282
"16866"	"2012-09-22 20:30:00"	8.668	8.22	7.945	7.87	7.795	7.569	6.661	5.282
"16867"	"2012-09-22 20:40:00"	8.643	8.22	7.945	7.895	7.795	7.569	6.712	5.257
"16868"	"2012-09-22 20:50:00"	8.618	8.195	7.97	7.895	7.795	7.544	6.839	5.257
"16869"	"2012-09-22 21:00:00"	8.568	8.17	7.945	7.87	7.77	7.519	6.839	5.257
"16870"	"2012-09-22 21:10:00"	8.568	8.17	7.945	7.87	7.77	7.519	6.839	5.257
"16871"	"2012-09-22 21:20:00"	8.543	8.195	7.945	7.87	7.77	7.544	6.889	5.282
"16872"	"2012-09-22 21:30:00"	8.519	8.195	7.945	7.87	7.77	7.544	6.864	5.308
"16873"	"2012-09-22 21:40:00"	8.519	8.17	7.945	7.87	7.795	7.544	6.813	5.282
"16874"	"2012-09-22 21:50:00"	8.469	8.195	7.945	7.87	7.795	7.544	6.788	5.282
"16875"	"2012-09-22 22:00:00"	8.469	8.17	7.945	7.87	7.795	7.544	6.712	5.257
"16876"	"2012-09-22 22:10:00"	8.444	8.195	7.945	7.87	7.795	7.519	6.636	5.231
"16877"	"2012-09-22 22:20:00"	8.419	8.295	7.945	7.87	7.795	7.519	6.611	5.231
"16878"	"2012-09-22 22:30:00"	8.394	8.319	7.945	7.87	7.795	7.519	6.585	5.231
"16879"	"2012-09-22 22:40:00"	8.394	8.319	7.97	7.87	7.795	7.519	6.535	5.257
"16880"	"2012-09-22 22:50:00"	8.344	8.369	7.97	7.895	7.795	7.519	6.509	5.282
"16881"	"2012-09-22 23:00:00"	8.344	8.369	7.995	7.895	7.795	7.519	6.484	5.308
"16882"	"2012-09-22 23:10:00"	8.319	8.344	7.995	7.895	7.795	7.544	6.484	5.334
"16883"	"2012-09-22 23:20:00"	8.295	8.319	7.995	7.895	7.795	7.569	6.509	5.334
"16884"	"2012-09-22 23:30:00"	8.295	8.319	7.995	7.895	7.795	7.594	6.585	5.334
"16885"	"2012-09-22 23:40:00"	8.27	8.295	8.02	7.895	7.795	7.569	6.585	5.308
"16886"	"2012-09-22 23:50:00"	8.27	8.27	8.02	7.87	7.795	7.594	6.611	5.308
"16887"	"2012-09-23 00:00:00"	8.245	8.27	8.02	7.895	7.795	7.569	6.636	5.282
"16888"	"2012-09-23 00:10:00"	8.22	8.245	8.02	7.895	7.795	7.544	6.661	5.282
"16889"	"2012-09-23 00:20:00"	8.22	8.22	7.995	7.895	7.795	7.544	6.661	5.282
"16890"	"2012-09-23 00:30:00"	8.195	8.22	7.995	7.87	7.795	7.569	6.687	5.282
"16891"	"2012-09-23 00:40:00"	8.195	8.22	7.995	7.87	7.77	7.519	6.661	5.282
"16892"	"2012-09-23 00:50:00"	8.17	8.22	7.97	7.87	7.77	7.519	6.611	5.282
"16893"	"2012-09-23 01:00:00"	8.17	8.195	7.97	7.87	7.77	7.544	6.661	5.282
"16894"	"2012-09-23 01:10:00"	8.145	8.17	7.97	7.87	7.77	7.544	6.687	5.282
"16895"	"2012-09-23 01:20:00"	8.12	8.145	7.97	7.87	7.77	7.544	6.712	5.282
"16896"	"2012-09-23 01:30:00"	8.12	8.145	7.945	7.87	7.77	7.544	6.763	5.282
"16897"	"2012-09-23 01:40:00"	8.095	8.12	7.945	7.87	7.795	7.544	6.737	5.282
"16898"	"2012-09-23 01:50:00"	8.095	8.12	7.97	7.87	7.77	7.519	6.737	5.282
"16899"	"2012-09-23 02:00:00"	8.095	8.12	7.97	7.87	7.77	7.519	6.712	5.308
"16900"	"2012-09-23 02:10:00"	8.07	8.095	7.97	7.895	7.77	7.519	6.712	5.334
"16901"	"2012-09-23 02:20:00"	8.07	8.095	7.97	7.895	7.795	7.519	6.737	5.334
"16902"	"2012-09-23 02:30:00"	8.045	8.095	7.97	7.895	7.795	7.519	6.737	5.282
"16903"	"2012-09-23 02:40:00"	8.02	8.07	7.97	7.87	7.77	7.519	6.737	5.257
"16904"	"2012-09-23 02:50:00"	8.02	8.07	7.97	7.87	7.77	7.519	6.737	5.231
"16905"	"2012-09-23 03:00:00"	8.02	8.07	7.945	7.87	7.745	7.519	6.737	5.231
"16906"	"2012-09-23 03:10:00"	8.02	8.045	7.97	7.87	7.77	7.519	6.712	5.231
"16907"	"2012-09-23 03:20:00"	7.995	8.045	7.945	7.87	7.745	7.519	6.687	5.231
"16908"	"2012-09-23 03:30:00"	7.97	8.02	7.945	7.87	7.745	7.519	6.687	5.231
"16909"	"2012-09-23 03:40:00"	7.97	8.02	7.945	7.87	7.745	7.544	6.687	5.231
"16910"	"2012-09-23 03:50:00"	7.97	8.02	7.92	7.87	7.745	7.544	6.661	5.257
"16911"	"2012-09-23 04:00:00"	7.97	8.02	7.92	7.87	7.77	7.569	6.636	5.257
"16912"	"2012-09-23 04:10:00"	7.945	7.995	7.92	7.87	7.745	7.594	6.661	5.257
"16913"	"2012-09-23 04:20:00"	7.97	7.995	7.92	7.87	7.745	7.594	6.661	5.257
"16914"	"2012-09-23 04:30:00"	7.945	7.97	7.92	7.87	7.77	7.619	6.687	5.282
"16915"	"2012-09-23 04:40:00"	7.945	7.97	7.92	7.87	7.77	7.594	6.661	5.282
"16916"	"2012-09-23 04:50:00"	7.945	7.97	7.92	7.87	7.77	7.619	6.611	5.282
"16917"	"2012-09-23 05:00:00"	7.92	7.945	7.92	7.87	7.77	7.594	6.585	5.282
"16918"	"2012-09-23 05:10:00"	7.92	7.945	7.92	7.87	7.795	7.594	6.611	5.308
"16919"	"2012-09-23 05:20:00"	7.87	7.945	7.92	7.87	7.77	7.594	6.611	5.308
"16920"	"2012-09-23 05:30:00"	7.87	7.92	7.92	7.87	7.77	7.594	6.585	5.308
"16921"	"2012-09-23 05:40:00"	7.845	7.92	7.895	7.87	7.77	7.594	6.611	5.308
"16922"	"2012-09-23 05:50:00"	7.845	7.895	7.895	7.87	7.77	7.594	6.611	5.308
"16923"	"2012-09-23 06:00:00"	7.82	7.895	7.895	7.87	7.77	7.594	6.585	5.282
"16924"	"2012-09-23 06:10:00"	7.82	7.87	7.895	7.87	7.795	7.594	6.585	5.282
"16925"	"2012-09-23 06:20:00"	7.82	7.87	7.92	7.87	7.77	7.594	6.585	5.282
"16926"	"2012-09-23 06:30:00"	7.82	7.87	7.895	7.87	7.77	7.619	6.585	5.257
"16927"	"2012-09-23 06:40:00"	7.82	7.87	7.895	7.87	7.77	7.594	6.611	5.282
"16928"	"2012-09-23 06:50:00"	7.82	7.87	7.895	7.87	7.77	7.594	6.636	5.282
"16929"	"2012-09-23 07:00:00"	7.795	7.87	7.895	7.87	7.77	7.619	6.636	5.282
"16930"	"2012-09-23 07:10:00"	7.82	7.87	7.895	7.87	7.77	7.594	6.585	5.282
"16931"	"2012-09-23 07:20:00"	7.82	7.87	7.895	7.87	7.77	7.569	6.611	5.282
"16932"	"2012-09-23 07:30:00"	7.82	7.845	7.895	7.845	7.795	7.544	6.611	5.308
"16933"	"2012-09-23 07:40:00"	7.77	7.845	7.895	7.87	7.77	7.519	6.687	5.308
"16934"	"2012-09-23 07:50:00"	7.795	7.845	7.895	7.87	7.77	7.544	6.687	5.308
"16935"	"2012-09-23 08:00:00"	7.795	7.845	7.87	7.845	7.795	7.519	6.687	5.282
"16936"	"2012-09-23 08:10:00"	7.795	7.82	7.87	7.845	7.77	7.519	6.661	5.257
"16937"	"2012-09-23 08:20:00"	7.82	7.82	7.87	7.845	7.795	7.519	6.611	5.231
"16938"	"2012-09-23 08:30:00"	7.845	7.845	7.87	7.845	7.77	7.494	6.611	5.231
"16939"	"2012-09-23 08:40:00"	7.87	7.845	7.87	7.845	7.77	7.519	6.661	5.257
"16940"	"2012-09-23 08:50:00"	7.895	7.845	7.87	7.845	7.77	7.519	6.712	5.282
"16941"	"2012-09-23 09:00:00"	7.87	7.845	7.87	7.845	7.77	7.494	6.687	5.282
"16942"	"2012-09-23 09:10:00"	7.87	7.845	7.87	7.845	7.77	7.519	6.737	5.282
"16943"	"2012-09-23 09:20:00"	7.895	7.845	7.87	7.845	7.77	7.519	6.737	5.257
"16944"	"2012-09-23 09:30:00"	8.095	7.87	7.87	7.845	7.77	7.519	6.712	5.282
"16945"	"2012-09-23 09:40:00"	8.195	7.87	7.87	7.82	7.77	7.519	6.737	5.282
"16946"	"2012-09-23 09:50:00"	8.295	7.87	7.87	7.82	7.77	7.519	6.712	5.282
"16947"	"2012-09-23 10:00:00"	8.344	7.87	7.87	7.82	7.77	7.569	6.712	5.282
"16948"	"2012-09-23 10:10:00"	8.494	7.895	7.87	7.82	7.77	7.519	6.712	5.257
"16949"	"2012-09-23 10:20:00"	8.419	7.87	7.87	7.82	7.77	7.469	6.712	5.257
"16950"	"2012-09-23 10:30:00"	8.369	7.87	7.87	7.82	7.77	7.469	6.636	5.257
"16951"	"2012-09-23 10:40:00"	8.618	7.895	7.87	7.82	7.77	7.569	6.611	5.257
"16952"	"2012-09-23 10:50:00"	8.618	7.92	7.87	7.82	7.77	7.594	6.636	5.282
"16953"	"2012-09-23 11:00:00"	8.668	7.92	7.87	7.82	7.795	7.619	6.687	5.282
"16954"	"2012-09-23 11:10:00"	8.668	8.02	7.945	7.87	7.795	7.494	6.763	5.257
"16955"	"2012-09-23 11:20:00"	8.866	8.095	7.92	7.845	7.77	7.393	6.737	5.231
"16956"	"2012-09-23 11:30:00"	9.04	8.12	7.97	7.87	7.77	7.419	6.585	5.257
"16957"	"2012-09-23 11:40:00"	9.064	8.07	7.97	7.87	7.77	7.469	6.56	5.257
"16958"	"2012-09-23 11:50:00"	9.015	8.095	7.995	7.87	7.77	7.519	6.611	5.231
"16959"	"2012-09-23 12:00:00"	8.817	8.145	7.995	7.87	7.77	7.544	6.661	5.257
"16960"	"2012-09-23 12:10:00"	9.04	8.22	7.97	7.87	7.77	7.544	6.661	5.308
"16961"	"2012-09-23 12:20:00"	9.188	8.195	7.97	7.845	7.77	7.544	6.737	5.282
"16962"	"2012-09-23 12:30:00"	9.336	8.195	7.97	7.845	7.77	7.569	6.661	5.282
"16963"	"2012-09-23 12:40:00"	9.312	8.22	7.945	7.845	7.77	7.619	6.763	5.308
"16964"	"2012-09-23 12:50:00"	9.312	8.17	7.895	7.845	7.745	7.619	6.813	5.308
"16965"	"2012-09-23 13:00:00"	9.336	8.12	7.895	7.82	7.72	7.619	6.813	5.257
"16966"	"2012-09-23 13:10:00"	9.386	8.045	7.895	7.82	7.72	7.619	6.788	5.257
"16967"	"2012-09-23 13:20:00"	9.46	8.02	7.87	7.82	7.72	7.569	6.687	5.257
"16968"	"2012-09-23 13:30:00"	9.558	7.995	7.87	7.82	7.72	7.519	6.687	5.308
"16969"	"2012-09-23 13:40:00"	9.657	7.995	7.87	7.845	7.745	7.569	6.585	5.334
"16970"	"2012-09-23 13:50:00"	9.706	8.07	7.87	7.82	7.745	7.619	6.611	5.385
"16971"	"2012-09-23 14:00:00"	9.657	8.245	7.895	7.82	7.745	7.67	6.839	5.385
"16972"	"2012-09-23 14:10:00"	9.632	8.07	7.87	7.82	7.745	7.67	6.889	5.385
"16973"	"2012-09-23 14:20:00"	9.706	7.995	7.87	7.82	7.745	7.67	6.839	5.257
"16974"	"2012-09-23 14:30:00"	9.854	7.945	7.87	7.82	7.745	7.645	6.737	5.205
"16975"	"2012-09-23 14:40:00"	9.756	7.97	7.87	7.82	7.745	7.645	6.636	5.205
"16976"	"2012-09-23 14:50:00"	9.583	7.97	7.895	7.845	7.77	7.67	6.636	5.205
"16977"	"2012-09-23 15:00:00"	9.583	8.319	7.92	7.845	7.77	7.695	6.408	5.231
"16978"	"2012-09-23 15:10:00"	9.435	9.015	7.92	7.845	7.745	7.444	6.382	5.257
"16979"	"2012-09-23 15:20:00"	9.46	9.089	7.945	7.845	7.745	7.519	6.458	5.282
"16980"	"2012-09-23 15:30:00"	9.41	9.04	7.92	7.82	7.72	7.569	6.535	5.282
"16981"	"2012-09-23 15:40:00"	9.361	8.643	7.92	7.845	7.77	7.645	6.611	5.334
"16982"	"2012-09-23 15:50:00"	9.336	8.444	7.92	7.82	7.745	7.594	6.813	5.36
"16983"	"2012-09-23 16:00:00"	9.262	8.295	7.92	7.82	7.72	7.594	6.864	5.334
"16984"	"2012-09-23 16:10:00"	9.262	8.095	7.895	7.82	7.695	7.594	6.737	5.282
"16985"	"2012-09-23 16:20:00"	9.04	8.519	7.97	7.845	7.745	7.645	6.712	5.282
"16986"	"2012-09-23 16:30:00"	9.089	8.965	7.97	7.845	7.745	7.67	6.737	5.257
"16987"	"2012-09-23 16:40:00"	9.015	8.99	7.945	7.845	7.77	7.72	6.585	5.282
"16988"	"2012-09-23 16:50:00"	9.188	8.891	7.97	7.845	7.77	7.695	6.56	5.231
"16989"	"2012-09-23 17:00:00"	9.287	8.866	7.92	7.845	7.77	7.695	6.535	5.231
"16990"	"2012-09-23 17:10:00"	9.312	8.817	7.895	7.845	7.745	7.619	6.661	5.257
"16991"	"2012-09-23 17:20:00"	9.583	8.817	7.895	7.845	7.72	7.594	6.535	5.308
"16992"	"2012-09-23 17:30:00"	9.608	8.519	7.87	7.82	7.745	7.569	6.509	5.334
"16993"	"2012-09-23 17:40:00"	9.534	8.319	7.87	7.845	7.745	7.619	6.509	5.308
"16994"	"2012-09-23 17:50:00"	9.485	8.12	7.87	7.82	7.72	7.594	6.661	5.308
"16995"	"2012-09-23 18:00:00"	9.386	8.045	7.87	7.82	7.72	7.594	6.712	5.308
"16996"	"2012-09-23 18:10:00"	9.287	8.245	7.87	7.82	7.72	7.569	6.763	5.282
"16997"	"2012-09-23 18:20:00"	9.213	8.469	7.87	7.82	7.72	7.594	6.737	5.257
"16998"	"2012-09-23 18:30:00"	9.163	8.469	7.895	7.845	7.745	7.695	6.661	5.282
"16999"	"2012-09-23 18:40:00"	9.114	8.419	7.92	7.845	7.77	7.72	6.763	5.282
"17000"	"2012-09-23 18:50:00"	9.04	8.319	7.92	7.845	7.77	7.72	6.763	5.282
"17001"	"2012-09-23 19:00:00"	8.99	8.17	7.895	7.845	7.77	7.72	6.687	5.257
"17002"	"2012-09-23 19:10:00"	8.916	8.12	7.895	7.845	7.77	7.695	6.661	5.231
"17003"	"2012-09-23 19:20:00"	8.866	8.12	7.895	7.845	7.745	7.645	6.56	5.231
"17004"	"2012-09-23 19:30:00"	8.817	8.12	7.92	7.845	7.72	7.619	6.509	5.257
"17005"	"2012-09-23 19:40:00"	8.767	8.245	7.92	7.845	7.72	7.569	6.509	5.282
"17006"	"2012-09-23 19:50:00"	8.717	8.27	7.92	7.845	7.745	7.67	6.509	5.282
"17007"	"2012-09-23 20:00:00"	8.693	8.17	7.895	7.845	7.745	7.645	6.585	5.257
"17008"	"2012-09-23 20:10:00"	8.618	8.12	7.895	7.845	7.745	7.569	6.712	5.257
"17009"	"2012-09-23 20:20:00"	8.568	8.145	7.895	7.845	7.745	7.569	6.661	5.282
"17010"	"2012-09-23 20:30:00"	8.519	8.22	7.92	7.845	7.745	7.645	6.585	5.308
"17011"	"2012-09-23 20:40:00"	8.494	8.22	7.945	7.845	7.77	7.67	6.535	5.334
"17012"	"2012-09-23 20:50:00"	8.444	8.295	7.995	7.87	7.77	7.695	6.56	5.334
"17013"	"2012-09-23 21:00:00"	8.394	8.22	7.995	7.845	7.77	7.67	6.611	5.334
"17014"	"2012-09-23 21:10:00"	8.369	8.22	7.995	7.845	7.77	7.645	6.56	5.308
"17015"	"2012-09-23 21:20:00"	8.344	8.245	8.02	7.845	7.77	7.67	6.611	5.282
"17016"	"2012-09-23 21:30:00"	8.319	8.22	7.97	7.845	7.77	7.645	6.687	5.282
"17017"	"2012-09-23 21:40:00"	8.245	8.22	7.945	7.845	7.745	7.569	6.813	5.257
"17018"	"2012-09-23 21:50:00"	8.22	8.195	7.895	7.845	7.745	7.469	6.763	5.282
"17019"	"2012-09-23 22:00:00"	8.195	8.17	7.945	7.845	7.72	7.469	6.661	5.282
"17020"	"2012-09-23 22:10:00"	8.145	8.145	7.92	7.845	7.745	7.544	6.687	5.308
"17021"	"2012-09-23 22:20:00"	8.12	8.12	7.92	7.845	7.77	7.519	6.712	5.334
"17022"	"2012-09-23 22:30:00"	8.095	8.095	7.92	7.845	7.77	7.494	6.788	5.334
"17023"	"2012-09-23 22:40:00"	8.045	8.045	7.92	7.845	7.745	7.469	6.763	5.308
"17024"	"2012-09-23 22:50:00"	7.995	8.02	7.92	7.845	7.72	7.469	6.788	5.282
"17025"	"2012-09-23 23:00:00"	7.995	8.02	7.92	7.845	7.745	7.519	6.788	5.282
"17026"	"2012-09-23 23:10:00"	7.97	7.995	7.945	7.845	7.745	7.544	6.763	5.334
"17027"	"2012-09-23 23:20:00"	7.945	7.97	7.945	7.845	7.77	7.569	6.737	5.334
"17028"	"2012-09-23 23:30:00"	7.945	7.97	7.92	7.845	7.77	7.569	6.737	5.334
"17029"	"2012-09-23 23:40:00"	7.92	7.945	7.92	7.845	7.745	7.544	6.661	5.308
"17030"	"2012-09-23 23:50:00"	7.87	7.92	7.92	7.845	7.745	7.519	6.661	5.282
"17031"	"2012-09-24 00:00:00"	7.87	7.895	7.92	7.845	7.745	7.494	6.687	5.257
"17032"	"2012-09-24 00:10:00"	7.845	7.87	7.895	7.845	7.72	7.469	6.687	5.282
"17033"	"2012-09-24 00:20:00"	7.82	7.845	7.87	7.845	7.72	7.494	6.712	5.334
"17034"	"2012-09-24 00:30:00"	7.795	7.82	7.87	7.845	7.745	7.519	6.712	5.334
"17035"	"2012-09-24 00:40:00"	7.795	7.795	7.845	7.82	7.77	7.569	6.737	5.308
"17036"	"2012-09-24 00:50:00"	7.72	7.77	7.845	7.82	7.77	7.519	6.813	5.308
"17037"	"2012-09-24 01:00:00"	7.72	7.795	7.845	7.82	7.745	7.469	6.788	5.282
"17038"	"2012-09-24 01:10:00"	7.745	7.795	7.82	7.795	7.745	7.494	6.712	5.257
"17039"	"2012-09-24 01:20:00"	7.72	7.77	7.82	7.795	7.745	7.544	6.763	5.231
"17040"	"2012-09-24 01:30:00"	7.72	7.77	7.795	7.77	7.72	7.569	6.737	5.257
"17041"	"2012-09-24 01:40:00"	7.72	7.745	7.77	7.77	7.72	7.569	6.611	5.257
"17042"	"2012-09-24 01:50:00"	7.695	7.745	7.77	7.745	7.72	7.544	6.56	5.282
"17043"	"2012-09-24 02:00:00"	7.67	7.72	7.77	7.745	7.695	7.569	6.56	5.308
"17044"	"2012-09-24 02:10:00"	7.67	7.695	7.745	7.745	7.695	7.645	6.535	5.334
"17045"	"2012-09-24 02:20:00"	7.67	7.72	7.745	7.72	7.67	7.619	6.509	5.334
"17046"	"2012-09-24 02:30:00"	7.645	7.72	7.77	7.72	7.67	7.594	6.535	5.36
"17047"	"2012-09-24 02:40:00"	7.645	7.695	7.745	7.72	7.67	7.544	6.56	5.334
"17048"	"2012-09-24 02:50:00"	7.619	7.67	7.745	7.695	7.67	7.519	6.585	5.36
"17049"	"2012-09-24 03:00:00"	7.619	7.67	7.72	7.695	7.645	7.519	6.611	5.334
"17050"	"2012-09-24 03:10:00"	7.645	7.695	7.72	7.695	7.645	7.594	6.585	5.282
"17051"	"2012-09-24 03:20:00"	7.619	7.67	7.72	7.67	7.619	7.544	6.611	5.308
"17052"	"2012-09-24 03:30:00"	7.619	7.67	7.695	7.67	7.619	7.619	6.585	5.308
"17053"	"2012-09-24 03:40:00"	7.594	7.67	7.695	7.67	7.619	7.569	6.611	5.282
"17054"	"2012-09-24 03:50:00"	7.569	7.645	7.67	7.645	7.594	7.594	6.56	5.257
"17055"	"2012-09-24 04:00:00"	7.569	7.645	7.67	7.67	7.619	7.594	6.56	5.231
"17056"	"2012-09-24 04:10:00"	7.569	7.594	7.645	7.645	7.594	7.619	6.636	5.231
"17057"	"2012-09-24 04:20:00"	7.519	7.569	7.645	7.619	7.594	7.594	6.687	5.231
"17058"	"2012-09-24 04:30:00"	7.544	7.594	7.619	7.619	7.569	7.544	6.687	5.257
"17059"	"2012-09-24 04:40:00"	7.544	7.594	7.645	7.619	7.569	7.494	6.712	5.282
"17060"	"2012-09-24 04:50:00"	7.519	7.569	7.619	7.594	7.569	7.494	6.687	5.282
"17061"	"2012-09-24 05:00:00"	7.544	7.594	7.619	7.619	7.569	7.494	6.687	5.308
"17062"	"2012-09-24 05:10:00"	7.544	7.569	7.594	7.594	7.544	7.519	6.661	5.308
"17063"	"2012-09-24 05:20:00"	7.469	7.544	7.569	7.594	7.544	7.519	6.687	5.282
"17064"	"2012-09-24 05:30:00"	7.494	7.569	7.594	7.544	7.519	7.519	6.636	5.308
"17065"	"2012-09-24 05:40:00"	7.519	7.544	7.594	7.569	7.519	7.544	6.737	5.282
"17066"	"2012-09-24 05:50:00"	7.519	7.519	7.594	7.569	7.519	7.519	6.712	5.308
"17067"	"2012-09-24 06:00:00"	7.494	7.544	7.569	7.544	7.519	7.494	6.763	5.257
"17068"	"2012-09-24 06:10:00"	7.469	7.519	7.569	7.544	7.494	7.494	6.636	5.282
"17069"	"2012-09-24 06:20:00"	7.494	7.519	7.569	7.544	7.494	7.519	6.661	5.282
"17070"	"2012-09-24 06:30:00"	7.494	7.519	7.569	7.519	7.469	7.519	6.737	5.257
"17071"	"2012-09-24 06:40:00"	7.469	7.519	7.569	7.519	7.469	7.519	6.712	5.257
"17072"	"2012-09-24 06:50:00"	7.469	7.494	7.544	7.519	7.469	7.519	6.737	5.282
"17073"	"2012-09-24 07:00:00"	7.444	7.494	7.519	7.494	7.444	7.494	6.585	5.282
"17074"	"2012-09-24 07:10:00"	7.444	7.469	7.519	7.494	7.444	7.469	6.636	5.308
"17075"	"2012-09-24 07:20:00"	7.393	7.469	7.494	7.494	7.444	7.469	6.636	5.282
"17076"	"2012-09-24 07:30:00"	7.393	7.469	7.519	7.494	7.444	7.519	6.636	5.308
"17077"	"2012-09-24 07:40:00"	7.444	7.469	7.519	7.494	7.444	7.469	6.661	5.308
"17078"	"2012-09-24 07:50:00"	7.393	7.469	7.494	7.469	7.419	7.444	6.611	5.308
"17079"	"2012-09-24 08:00:00"	7.419	7.469	7.494	7.469	7.419	7.419	6.687	5.308
"17080"	"2012-09-24 08:10:00"	7.343	7.419	7.469	7.469	7.419	7.419	6.661	5.282
"17081"	"2012-09-24 08:20:00"	7.368	7.419	7.469	7.469	7.419	7.393	6.636	5.282
"17082"	"2012-09-24 08:30:00"	7.419	7.444	7.469	7.444	7.393	7.419	6.661	5.282
"17083"	"2012-09-24 08:40:00"	7.419	7.444	7.494	7.444	7.393	7.343	6.712	5.282
"17084"	"2012-09-24 08:50:00"	7.419	7.444	7.469	7.444	7.393	7.343	6.661	5.308
"17085"	"2012-09-24 09:00:00"	7.419	7.419	7.469	7.444	7.368	7.393	6.712	5.334
"17086"	"2012-09-24 09:10:00"	7.544	7.444	7.469	7.444	7.393	7.343	6.661	5.334
"17087"	"2012-09-24 09:20:00"	7.444	7.444	7.469	7.419	7.368	7.293	6.737	5.308
"17088"	"2012-09-24 09:30:00"	7.67	7.469	7.469	7.419	7.368	7.318	6.712	5.308
"17089"	"2012-09-24 09:40:00"	7.745	7.469	7.444	7.419	7.343	7.343	6.763	5.334
"17090"	"2012-09-24 09:50:00"	7.77	7.494	7.444	7.419	7.343	7.318	6.712	5.334
"17091"	"2012-09-24 10:00:00"	7.72	7.494	7.444	7.419	7.343	7.343	6.585	5.334
"17092"	"2012-09-24 10:10:00"	7.845	7.519	7.444	7.393	7.343	7.293	6.585	5.308
"17093"	"2012-09-24 10:20:00"	7.72	7.494	7.444	7.393	7.318	7.368	6.509	5.282
"17094"	"2012-09-24 10:30:00"	7.745	7.519	7.419	7.393	7.318	7.343	6.484	5.282
"17095"	"2012-09-24 10:40:00"	7.97	7.569	7.419	7.393	7.318	7.368	6.535	5.282
"17096"	"2012-09-24 10:50:00"	7.97	7.544	7.419	7.393	7.318	7.318	6.611	5.282
"17097"	"2012-09-24 11:00:00"	8.02	7.569	7.469	7.419	7.343	7.368	6.661	5.282
"17098"	"2012-09-24 11:10:00"	8.07	7.594	7.519	7.444	7.368	7.393	6.611	5.282
"17099"	"2012-09-24 11:20:00"	8.12	7.619	7.519	7.469	7.368	7.393	6.687	5.282
"17100"	"2012-09-24 11:30:00"	8.22	7.619	7.569	7.494	7.419	7.368	6.484	5.282
"17101"	"2012-09-24 11:40:00"	8.245	7.67	7.594	7.519	7.444	7.268	6.56	5.282
"17102"	"2012-09-24 11:50:00"	8.319	7.695	7.594	7.519	7.469	7.318	6.636	5.257
"17103"	"2012-09-24 12:00:00"	8.394	7.72	7.594	7.569	7.469	7.368	6.585	5.257
"17104"	"2012-09-24 12:10:00"	8.319	7.77	7.645	7.569	7.494	7.343	6.509	5.282
"17105"	"2012-09-24 12:20:00"	8.344	7.795	7.67	7.594	7.469	7.343	6.712	5.282
"17106"	"2012-09-24 12:30:00"	8.369	7.795	7.72	7.619	7.444	7.419	6.737	5.334
"17107"	"2012-09-24 12:40:00"	8.369	7.82	7.72	7.645	7.444	7.393	6.763	5.385
"17108"	"2012-09-24 12:50:00"	8.419	7.845	7.745	7.645	7.444	7.368	6.712	5.411
"17109"	"2012-09-24 13:00:00"	8.419	7.845	7.745	7.645	7.419	7.368	6.687	5.282
"17110"	"2012-09-24 13:10:00"	8.469	7.895	7.77	7.67	7.393	7.268	6.712	5.308
"17111"	"2012-09-24 13:20:00"	8.444	7.87	7.77	7.519	7.368	7.242	6.712	5.334
"17112"	"2012-09-24 13:30:00"	8.419	7.895	7.795	7.519	7.368	7.268	6.712	5.282
"17113"	"2012-09-24 13:40:00"	8.444	7.995	7.82	7.569	7.368	7.268	6.763	5.257
"17114"	"2012-09-24 13:50:00"	8.519	7.97	7.845	7.619	7.368	7.217	6.763	5.282
"17115"	"2012-09-24 14:00:00"	8.568	7.945	7.845	7.494	7.318	7.167	6.712	5.282
"17116"	"2012-09-24 14:10:00"	8.618	7.995	7.92	7.494	7.343	7.142	6.687	5.282
"17117"	"2012-09-24 14:20:00"	8.618	8.07	7.895	7.444	7.343	7.066	6.661	5.308
"17118"	"2012-09-24 14:30:00"	8.593	8.12	7.92	7.444	7.343	7.217	6.839	5.308
"17119"	"2012-09-24 14:40:00"	8.568	8.045	7.82	7.444	7.343	7.167	6.763	5.308
"17120"	"2012-09-24 14:50:00"	8.369	8.045	7.82	7.419	7.343	7.091	6.914	5.308
"17121"	"2012-09-24 15:00:00"	8.344	8.02	7.619	7.419	7.318	7.091	6.94	5.282
"17122"	"2012-09-24 15:10:00"	8.22	8.12	7.82	7.419	7.343	7.142	6.737	5.231
"17123"	"2012-09-24 15:20:00"	8.369	8.095	7.945	7.444	7.343	7.167	6.813	5.231
"17124"	"2012-09-24 15:30:00"	8.295	8.07	7.594	7.444	7.293	7.217	6.712	5.257
"17125"	"2012-09-24 15:40:00"	8.295	8.095	7.77	7.444	7.293	7.242	6.712	5.257
"17126"	"2012-09-24 15:50:00"	8.27	8.145	8.045	7.444	7.293	7.242	6.56	5.282
"17127"	"2012-09-24 16:00:00"	8.245	8.145	7.92	7.444	7.293	7.242	6.661	5.308
"17128"	"2012-09-24 16:10:00"	8.245	8.12	7.569	7.419	7.268	7.268	6.611	5.308
"17129"	"2012-09-24 16:20:00"	8.195	8.045	7.569	7.419	7.268	7.242	6.585	5.308
"17130"	"2012-09-24 16:30:00"	8.145	8.02	7.544	7.393	7.293	7.268	6.712	5.334
"17131"	"2012-09-24 16:40:00"	8.12	7.995	7.544	7.393	7.293	7.268	6.763	5.334
"17132"	"2012-09-24 16:50:00"	8.095	8.095	7.745	7.393	7.293	7.293	6.737	5.257
"17133"	"2012-09-24 17:00:00"	8.07	8.07	7.745	7.393	7.293	7.268	6.636	5.257
"17134"	"2012-09-24 17:10:00"	8.07	8.02	7.72	7.393	7.268	7.268	6.712	5.231
"17135"	"2012-09-24 17:20:00"	8.045	7.995	7.67	7.393	7.293	7.293	6.788	5.231
"17136"	"2012-09-24 17:30:00"	7.995	7.995	7.67	7.419	7.293	7.293	6.788	5.282
"17137"	"2012-09-24 17:40:00"	7.995	7.995	7.67	7.444	7.318	7.318	6.712	5.308
"17138"	"2012-09-24 17:50:00"	7.97	7.97	7.645	7.444	7.318	7.318	6.889	5.334
"17139"	"2012-09-24 18:00:00"	7.92	7.945	7.569	7.393	7.318	7.318	6.839	5.308
"17140"	"2012-09-24 18:10:00"	7.92	7.945	7.619	7.419	7.318	7.318	6.636	5.257
"17141"	"2012-09-24 18:20:00"	7.87	7.92	7.77	7.444	7.318	7.293	6.509	5.282
"17142"	"2012-09-24 18:30:00"	7.82	7.87	7.82	7.419	7.293	7.268	6.484	5.282
"17143"	"2012-09-24 18:40:00"	7.82	7.87	7.845	7.393	7.293	7.293	6.458	5.282
"17144"	"2012-09-24 18:50:00"	7.795	7.87	7.795	7.393	7.318	7.268	6.509	5.257
"17145"	"2012-09-24 19:00:00"	7.77	7.82	7.82	7.419	7.318	7.293	6.535	5.257
"17146"	"2012-09-24 19:10:00"	7.745	7.795	7.72	7.419	7.318	7.293	6.509	5.334
"17147"	"2012-09-24 19:20:00"	7.745	7.795	7.745	7.444	7.318	7.293	6.56	5.36
"17148"	"2012-09-24 19:30:00"	7.72	7.77	7.745	7.444	7.318	7.293	6.585	5.385
"17149"	"2012-09-24 19:40:00"	7.67	7.72	7.77	7.444	7.318	7.293	6.611	5.385
"17150"	"2012-09-24 19:50:00"	7.645	7.67	7.745	7.444	7.318	7.293	6.585	5.385
"17151"	"2012-09-24 20:00:00"	7.645	7.695	7.745	7.444	7.318	7.293	6.636	5.411
"17152"	"2012-09-24 20:10:00"	7.619	7.67	7.72	7.419	7.318	7.293	6.737	5.385
"17153"	"2012-09-24 20:20:00"	7.594	7.645	7.695	7.444	7.343	7.268	6.763	5.385
"17154"	"2012-09-24 20:30:00"	7.569	7.645	7.695	7.444	7.318	7.268	6.788	5.411
"17155"	"2012-09-24 20:40:00"	7.594	7.645	7.695	7.444	7.343	7.268	6.737	5.385
"17156"	"2012-09-24 20:50:00"	7.619	7.645	7.695	7.444	7.343	7.268	6.712	5.282
"17157"	"2012-09-24 21:00:00"	7.619	7.645	7.645	7.444	7.343	7.268	6.763	5.257
"17158"	"2012-09-24 21:10:00"	7.594	7.645	7.619	7.419	7.318	7.268	6.737	5.231
"17159"	"2012-09-24 21:20:00"	7.594	7.645	7.594	7.419	7.318	7.268	6.737	5.257
"17160"	"2012-09-24 21:30:00"	7.569	7.619	7.619	7.444	7.318	7.268	6.712	5.257
"17161"	"2012-09-24 21:40:00"	7.569	7.619	7.619	7.444	7.343	7.268	6.712	5.282
"17162"	"2012-09-24 21:50:00"	7.569	7.619	7.619	7.444	7.343	7.268	6.712	5.282
"17163"	"2012-09-24 22:00:00"	7.544	7.594	7.619	7.469	7.343	7.242	6.687	5.282
"17164"	"2012-09-24 22:10:00"	7.494	7.569	7.619	7.469	7.343	7.217	6.737	5.308
"17165"	"2012-09-24 22:20:00"	7.519	7.544	7.594	7.444	7.343	7.217	6.737	5.334
"17166"	"2012-09-24 22:30:00"	7.544	7.569	7.594	7.444	7.343	7.242	6.737	5.385
"17167"	"2012-09-24 22:40:00"	7.494	7.544	7.594	7.444	7.343	7.268	6.737	5.385
"17168"	"2012-09-24 22:50:00"	7.494	7.544	7.594	7.444	7.318	7.242	6.737	5.36
"17169"	"2012-09-24 23:00:00"	7.519	7.544	7.569	7.444	7.318	7.268	6.712	5.334
"17170"	"2012-09-24 23:10:00"	7.494	7.544	7.569	7.444	7.343	7.293	6.636	5.308
"17171"	"2012-09-24 23:20:00"	7.469	7.544	7.569	7.469	7.343	7.293	6.611	5.308
"17172"	"2012-09-24 23:30:00"	7.469	7.519	7.569	7.494	7.368	7.293	6.636	5.308
"17173"	"2012-09-24 23:40:00"	7.469	7.519	7.544	7.494	7.368	7.293	6.585	5.308
"17174"	"2012-09-24 23:50:00"	7.469	7.519	7.519	7.469	7.368	7.268	6.611	5.308
"17175"	"2012-09-25 00:00:00"	7.444	7.494	7.519	7.469	7.393	7.242	6.661	5.308
"17176"	"2012-09-25 00:10:00"	7.393	7.469	7.519	7.469	7.419	7.217	6.585	5.282
"17177"	"2012-09-25 00:20:00"	7.419	7.469	7.519	7.469	7.368	7.268	6.611	5.282
"17178"	"2012-09-25 00:30:00"	7.419	7.469	7.494	7.444	7.293	7.242	6.611	5.334
"17179"	"2012-09-25 00:40:00"	7.343	7.444	7.494	7.444	7.343	7.293	6.636	5.308
"17180"	"2012-09-25 00:50:00"	7.393	7.419	7.469	7.444	7.318	7.242	6.661	5.334
"17181"	"2012-09-25 01:00:00"	7.393	7.419	7.469	7.419	7.318	7.268	6.661	5.308
"17182"	"2012-09-25 01:10:00"	7.393	7.419	7.444	7.419	7.318	7.242	6.636	5.334
"17183"	"2012-09-25 01:20:00"	7.368	7.419	7.444	7.419	7.343	7.242	6.712	5.282
"17184"	"2012-09-25 01:30:00"	7.318	7.393	7.419	7.393	7.318	7.242	6.661	5.282
"17185"	"2012-09-25 01:40:00"	7.318	7.368	7.419	7.393	7.318	7.242	6.737	5.334
"17186"	"2012-09-25 01:50:00"	7.293	7.343	7.419	7.393	7.293	7.242	6.661	5.308
"17187"	"2012-09-25 02:00:00"	7.293	7.343	7.393	7.368	7.268	7.268	6.712	5.334
"17188"	"2012-09-25 02:10:00"	7.293	7.343	7.393	7.368	7.293	7.242	6.813	5.36
"17189"	"2012-09-25 02:20:00"	7.242	7.318	7.368	7.368	7.293	7.268	6.763	5.334
"17190"	"2012-09-25 02:30:00"	7.242	7.318	7.368	7.343	7.293	7.242	6.737	5.334
"17191"	"2012-09-25 02:40:00"	7.242	7.318	7.368	7.343	7.293	7.217	6.712	5.334
"17192"	"2012-09-25 02:50:00"	7.268	7.318	7.343	7.318	7.268	7.217	6.661	5.308
"17193"	"2012-09-25 03:00:00"	7.242	7.293	7.318	7.318	7.268	7.242	6.611	5.308
"17194"	"2012-09-25 03:10:00"	7.217	7.268	7.318	7.318	7.268	7.242	6.636	5.308
"17195"	"2012-09-25 03:20:00"	7.242	7.293	7.343	7.318	7.268	7.318	6.687	5.282
"17196"	"2012-09-25 03:30:00"	7.268	7.293	7.343	7.318	7.268	7.293	6.687	5.308
"17197"	"2012-09-25 03:40:00"	7.242	7.293	7.343	7.318	7.268	7.268	6.687	5.308
"17198"	"2012-09-25 03:50:00"	7.217	7.293	7.343	7.318	7.268	7.268	6.611	5.308
"17199"	"2012-09-25 04:00:00"	7.217	7.268	7.318	7.318	7.268	7.268	6.585	5.308
"17200"	"2012-09-25 04:10:00"	7.217	7.268	7.343	7.318	7.268	7.268	6.687	5.334
"17201"	"2012-09-25 04:20:00"	7.217	7.268	7.318	7.293	7.268	7.268	6.687	5.334
"17202"	"2012-09-25 04:30:00"	7.192	7.268	7.318	7.293	7.242	7.318	6.712	5.334
"17203"	"2012-09-25 04:40:00"	7.217	7.268	7.293	7.293	7.242	7.293	6.763	5.36
"17204"	"2012-09-25 04:50:00"	7.167	7.217	7.318	7.268	7.217	7.293	6.712	5.334
"17205"	"2012-09-25 05:00:00"	7.192	7.268	7.293	7.268	7.217	7.268	6.763	5.334
"17206"	"2012-09-25 05:10:00"	7.192	7.268	7.293	7.268	7.217	7.268	6.737	5.282
"17207"	"2012-09-25 05:20:00"	7.167	7.242	7.268	7.268	7.217	7.268	6.661	5.257
"17208"	"2012-09-25 05:30:00"	7.167	7.217	7.268	7.268	7.217	7.268	6.661	5.282
"17209"	"2012-09-25 05:40:00"	7.142	7.217	7.268	7.242	7.217	7.268	6.611	5.282
"17210"	"2012-09-25 05:50:00"	7.167	7.217	7.268	7.242	7.192	7.242	6.661	5.282
"17211"	"2012-09-25 06:00:00"	7.167	7.217	7.268	7.242	7.192	7.242	6.661	5.282
"17212"	"2012-09-25 06:10:00"	7.167	7.217	7.268	7.242	7.192	7.242	6.687	5.257
"17213"	"2012-09-25 06:20:00"	7.142	7.217	7.268	7.242	7.192	7.268	6.661	5.282
"17214"	"2012-09-25 06:30:00"	7.167	7.217	7.268	7.242	7.167	7.242	6.661	5.257
"17215"	"2012-09-25 06:40:00"	7.142	7.217	7.268	7.217	7.167	7.242	6.661	5.282
"17216"	"2012-09-25 06:50:00"	7.142	7.217	7.242	7.217	7.167	7.192	6.661	5.282
"17217"	"2012-09-25 07:00:00"	7.142	7.192	7.242	7.217	7.167	7.192	6.687	5.282
"17218"	"2012-09-25 07:10:00"	7.142	7.192	7.242	7.192	7.142	7.192	6.712	5.308
"17219"	"2012-09-25 07:20:00"	7.116	7.192	7.217	7.192	7.142	7.192	6.737	5.308
"17220"	"2012-09-25 07:30:00"	7.142	7.192	7.217	7.192	7.142	7.192	6.737	5.334
"17221"	"2012-09-25 07:40:00"	7.116	7.167	7.217	7.192	7.116	7.167	6.687	5.334
"17222"	"2012-09-25 07:50:00"	7.142	7.167	7.217	7.192	7.142	7.167	6.687	5.308
"17223"	"2012-09-25 08:00:00"	7.142	7.192	7.217	7.192	7.142	7.167	6.687	5.334
"17224"	"2012-09-25 08:10:00"	7.116	7.167	7.217	7.192	7.142	7.167	6.661	5.334
"17225"	"2012-09-25 08:20:00"	7.116	7.167	7.217	7.192	7.116	7.142	6.687	5.282
"17226"	"2012-09-25 08:30:00"	7.142	7.167	7.217	7.167	7.116	7.142	6.712	5.282
"17227"	"2012-09-25 08:40:00"	7.116	7.167	7.192	7.167	7.091	7.142	6.687	5.282
"17228"	"2012-09-25 08:50:00"	7.142	7.167	7.217	7.167	7.091	7.142	6.636	5.282
"17229"	"2012-09-25 09:00:00"	7.116	7.167	7.192	7.167	7.091	7.142	6.661	5.282
"17230"	"2012-09-25 09:10:00"	7.142	7.167	7.192	7.142	7.091	7.142	6.687	5.282
"17231"	"2012-09-25 09:20:00"	7.167	7.167	7.192	7.167	7.091	7.142	6.661	5.282
"17232"	"2012-09-25 09:30:00"	7.142	7.167	7.192	7.142	7.091	7.142	6.687	5.282
"17233"	"2012-09-25 09:40:00"	7.142	7.167	7.192	7.142	7.091	7.116	6.737	5.282
"17234"	"2012-09-25 09:50:00"	7.142	7.167	7.192	7.142	7.091	7.116	6.763	5.282
"17235"	"2012-09-25 10:00:00"	7.142	7.167	7.167	7.142	7.091	7.116	6.813	5.282
"17236"	"2012-09-25 10:10:00"	7.192	7.167	7.167	7.142	7.091	7.116	6.763	5.282
"17237"	"2012-09-25 10:20:00"	7.167	7.167	7.192	7.142	7.091	7.116	6.712	5.282
"17238"	"2012-09-25 10:30:00"	7.192	7.167	7.192	7.142	7.091	7.116	6.661	5.282
"17239"	"2012-09-25 10:40:00"	7.167	7.167	7.192	7.142	7.091	7.116	6.687	5.282
"17240"	"2012-09-25 10:50:00"	7.192	7.167	7.167	7.142	7.091	7.116	6.712	5.282
"17241"	"2012-09-25 11:00:00"	7.192	7.167	7.167	7.142	7.091	7.116	6.737	5.308
"17242"	"2012-09-25 11:10:00"	7.217	7.192	7.167	7.142	7.091	7.142	6.763	5.308
"17243"	"2012-09-25 11:20:00"	7.217	7.167	7.167	7.142	7.091	7.116	6.737	5.282
"17244"	"2012-09-25 11:30:00"	7.217	7.167	7.192	7.142	7.091	7.116	6.687	5.282
"17245"	"2012-09-25 11:40:00"	7.242	7.192	7.192	7.142	7.091	7.091	6.712	5.282
"17246"	"2012-09-25 11:50:00"	7.242	7.192	7.192	7.167	7.091	7.116	6.763	5.308
"17247"	"2012-09-25 12:00:00"	7.217	7.192	7.192	7.167	7.091	7.116	6.813	5.308
"17248"	"2012-09-25 12:10:00"	7.217	7.192	7.217	7.167	7.091	7.116	6.788	5.308
"17249"	"2012-09-25 12:20:00"	7.293	7.217	7.217	7.167	7.091	7.116	6.763	5.282
"17250"	"2012-09-25 12:30:00"	7.343	7.192	7.217	7.167	7.066	7.116	6.712	5.282
"17251"	"2012-09-25 12:40:00"	7.343	7.217	7.217	7.167	7.066	7.116	6.687	5.282
"17252"	"2012-09-25 12:50:00"	7.343	7.217	7.217	7.142	7.066	7.091	6.712	5.282
"17253"	"2012-09-25 13:00:00"	7.343	7.217	7.217	7.142	7.066	7.091	6.763	5.282
"17254"	"2012-09-25 13:10:00"	7.343	7.217	7.217	7.142	7.066	7.091	6.712	5.282
"17255"	"2012-09-25 13:20:00"	7.343	7.217	7.217	7.116	7.066	7.091	6.636	5.282
"17256"	"2012-09-25 13:30:00"	7.343	7.217	7.242	7.142	7.066	7.091	6.585	5.282
"17257"	"2012-09-25 13:40:00"	7.368	7.217	7.242	7.116	7.066	7.091	6.661	5.282
"17258"	"2012-09-25 13:50:00"	7.343	7.268	7.242	7.116	7.066	7.066	6.636	5.308
"17259"	"2012-09-25 14:00:00"	7.368	7.293	7.217	7.116	7.066	7.066	6.661	5.282
"17260"	"2012-09-25 14:10:00"	7.393	7.293	7.217	7.116	7.066	7.066	6.661	5.282
"17261"	"2012-09-25 14:20:00"	7.368	7.318	7.217	7.116	7.066	7.066	6.636	5.282
"17262"	"2012-09-25 14:30:00"	7.343	7.318	7.217	7.116	7.066	7.066	6.636	5.282
"17263"	"2012-09-25 14:40:00"	7.343	7.318	7.242	7.116	7.066	7.066	6.611	5.282
"17264"	"2012-09-25 14:50:00"	7.368	7.318	7.242	7.116	7.066	7.066	6.585	5.308
"17265"	"2012-09-25 15:00:00"	7.368	7.343	7.242	7.116	7.066	7.091	6.611	5.308
"17266"	"2012-09-25 15:10:00"	7.368	7.343	7.217	7.116	7.066	7.091	6.661	5.308
"17267"	"2012-09-25 15:20:00"	7.393	7.368	7.192	7.116	7.066	7.091	6.712	5.334
"17268"	"2012-09-25 15:30:00"	7.393	7.343	7.192	7.116	7.066	7.091	6.661	5.308
"17269"	"2012-09-25 15:40:00"	7.419	7.368	7.192	7.116	7.066	7.116	6.661	5.308
"17270"	"2012-09-25 15:50:00"	7.419	7.368	7.192	7.142	7.066	7.116	6.661	5.282
"17271"	"2012-09-25 16:00:00"	7.419	7.393	7.242	7.142	7.091	7.116	6.661	5.282
"17272"	"2012-09-25 16:10:00"	7.419	7.393	7.268	7.142	7.066	7.116	6.661	5.282
"17273"	"2012-09-25 16:20:00"	7.393	7.393	7.192	7.142	7.066	7.116	6.687	5.282
"17274"	"2012-09-25 16:30:00"	7.393	7.368	7.192	7.142	7.091	7.091	6.636	5.308
"17275"	"2012-09-25 16:40:00"	7.368	7.368	7.192	7.142	7.091	7.091	6.636	5.282
"17276"	"2012-09-25 16:50:00"	7.368	7.368	7.318	7.142	7.091	7.091	6.636	5.282
"17277"	"2012-09-25 17:00:00"	7.343	7.368	7.217	7.142	7.091	7.091	6.611	5.282
"17278"	"2012-09-25 17:10:00"	7.368	7.368	7.192	7.142	7.091	7.091	6.636	5.257
"17279"	"2012-09-25 17:20:00"	7.368	7.368	7.217	7.142	7.091	7.091	6.661	5.257
"17280"	"2012-09-25 17:30:00"	7.343	7.368	7.192	7.142	7.091	7.091	6.661	5.282
"17281"	"2012-09-25 17:40:00"	7.343	7.368	7.192	7.142	7.091	7.091	6.712	5.282
"17282"	"2012-09-25 17:50:00"	7.318	7.343	7.192	7.142	7.091	7.091	6.737	5.282
"17283"	"2012-09-25 18:00:00"	7.318	7.343	7.192	7.142	7.066	7.116	6.737	5.308
"17284"	"2012-09-25 18:10:00"	7.293	7.343	7.217	7.142	7.066	7.116	6.687	5.308
"17285"	"2012-09-25 18:20:00"	7.293	7.318	7.217	7.142	7.066	7.116	6.687	5.308
"17286"	"2012-09-25 18:30:00"	7.268	7.318	7.217	7.142	7.091	7.116	6.687	5.308
"17287"	"2012-09-25 18:40:00"	7.268	7.318	7.217	7.142	7.091	7.116	6.687	5.308
"17288"	"2012-09-25 18:50:00"	7.217	7.293	7.217	7.142	7.091	7.116	6.712	5.308
"17289"	"2012-09-25 19:00:00"	7.217	7.268	7.192	7.142	7.066	7.116	6.712	5.308
"17290"	"2012-09-25 19:10:00"	7.217	7.268	7.217	7.142	7.066	7.116	6.661	5.308
"17291"	"2012-09-25 19:20:00"	7.192	7.268	7.217	7.142	7.066	7.066	6.687	5.308
"17292"	"2012-09-25 19:30:00"	7.167	7.242	7.217	7.142	7.066	7.066	6.661	5.257
"17293"	"2012-09-25 19:40:00"	7.167	7.217	7.192	7.142	7.066	7.066	6.661	5.231
"17294"	"2012-09-25 19:50:00"	7.167	7.217	7.217	7.142	7.066	7.066	6.687	5.257
"17295"	"2012-09-25 20:00:00"	7.142	7.217	7.217	7.142	7.066	7.066	6.661	5.257
"17296"	"2012-09-25 20:10:00"	7.142	7.192	7.217	7.142	7.091	7.066	6.661	5.257
"17297"	"2012-09-25 20:20:00"	7.116	7.192	7.217	7.167	7.091	7.091	6.661	5.257
"17298"	"2012-09-25 20:30:00"	7.091	7.142	7.217	7.192	7.091	7.142	6.687	5.282
"17299"	"2012-09-25 20:40:00"	7.116	7.142	7.192	7.167	7.091	7.142	6.712	5.282
"17300"	"2012-09-25 20:50:00"	7.091	7.142	7.192	7.167	7.116	7.142	6.712	5.308
"17301"	"2012-09-25 21:00:00"	7.116	7.167	7.192	7.167	7.116	7.167	6.737	5.308
"17302"	"2012-09-25 21:10:00"	7.091	7.167	7.192	7.167	7.091	7.167	6.737	5.308
"17303"	"2012-09-25 21:20:00"	7.091	7.167	7.192	7.167	7.116	7.167	6.712	5.308
"17304"	"2012-09-25 21:30:00"	7.091	7.167	7.167	7.142	7.116	7.192	6.611	5.308
"17305"	"2012-09-25 21:40:00"	7.091	7.142	7.192	7.167	7.116	7.167	6.636	5.282
"17306"	"2012-09-25 21:50:00"	7.066	7.142	7.192	7.167	7.116	7.167	6.611	5.282
"17307"	"2012-09-25 22:00:00"	7.066	7.142	7.167	7.142	7.116	7.167	6.661	5.257
"17308"	"2012-09-25 22:10:00"	7.066	7.142	7.167	7.142	7.116	7.167	6.611	5.282
"17309"	"2012-09-25 22:20:00"	7.041	7.116	7.167	7.142	7.116	7.167	6.611	5.282
"17310"	"2012-09-25 22:30:00"	7.041	7.116	7.167	7.142	7.091	7.167	6.611	5.257
"17311"	"2012-09-25 22:40:00"	7.041	7.091	7.167	7.142	7.091	7.167	6.611	5.282
"17312"	"2012-09-25 22:50:00"	7.066	7.091	7.142	7.116	7.091	7.167	6.661	5.282
"17313"	"2012-09-25 23:00:00"	7.015	7.091	7.142	7.116	7.066	7.167	6.636	5.282
"17314"	"2012-09-25 23:10:00"	7.041	7.091	7.116	7.091	7.041	7.116	6.687	5.308
"17315"	"2012-09-25 23:20:00"	7.041	7.091	7.116	7.091	7.041	7.091	6.712	5.308
"17316"	"2012-09-25 23:30:00"	7.041	7.091	7.116	7.091	7.041	7.116	6.611	5.308
"17317"	"2012-09-25 23:40:00"	6.99	7.041	7.066	7.066	7.041	7.091	6.661	5.334
"17318"	"2012-09-25 23:50:00"	6.99	7.066	7.116	7.066	7.015	7.091	6.636	5.334
"17319"	"2012-09-26 00:00:00"	6.99	7.066	7.091	7.066	7.015	7.066	6.687	5.308
"17320"	"2012-09-26 00:10:00"	6.914	7.041	7.091	7.066	7.015	7.066	6.712	5.282
"17321"	"2012-09-26 00:20:00"	6.94	7.015	7.066	7.041	7.015	7.066	6.687	5.257
"17322"	"2012-09-26 00:30:00"	6.94	6.99	7.066	7.041	6.99	7.041	6.611	5.282
"17323"	"2012-09-26 00:40:00"	6.965	7.015	7.066	7.041	6.99	7.041	6.661	5.282
"17324"	"2012-09-26 00:50:00"	6.965	7.015	7.041	7.041	6.99	7.041	6.661	5.282
"17325"	"2012-09-26 01:00:00"	6.965	7.015	7.066	7.015	6.99	7.041	6.636	5.282
"17326"	"2012-09-26 01:10:00"	6.965	7.015	7.066	7.041	6.99	7.041	6.661	5.282
"17327"	"2012-09-26 01:20:00"	6.965	7.015	7.066	7.015	6.99	7.041	6.636	5.282
"17328"	"2012-09-26 01:30:00"	6.965	7.015	7.041	7.015	6.965	7.041	6.636	5.282
"17329"	"2012-09-26 01:40:00"	6.99	7.015	7.041	7.015	6.965	7.041	6.611	5.308
"17330"	"2012-09-26 01:50:00"	6.99	7.015	7.041	7.015	6.965	7.041	6.636	5.308
"17331"	"2012-09-26 02:00:00"	6.965	7.015	7.041	7.015	6.965	7.041	6.611	5.282
"17332"	"2012-09-26 02:10:00"	6.889	6.965	7.015	7.015	6.965	7.066	6.636	5.308
"17333"	"2012-09-26 02:20:00"	6.889	6.965	7.015	7.015	6.965	7.041	6.661	5.282
"17334"	"2012-09-26 02:30:00"	6.914	6.99	7.015	6.99	6.965	7.015	6.636	5.308
"17335"	"2012-09-26 02:40:00"	6.914	6.99	7.015	6.99	6.94	6.99	6.661	5.282
"17336"	"2012-09-26 02:50:00"	6.914	6.965	7.015	6.99	6.94	6.965	6.661	5.282
"17337"	"2012-09-26 03:00:00"	6.914	6.965	7.015	6.99	6.914	6.965	6.712	5.308
"17338"	"2012-09-26 03:10:00"	6.864	6.94	6.99	6.965	6.914	6.965	6.737	5.282
"17339"	"2012-09-26 03:20:00"	6.889	6.965	6.99	6.965	6.914	6.965	6.788	5.282
"17340"	"2012-09-26 03:30:00"	6.864	6.965	6.99	6.965	6.914	6.965	6.763	5.282
"17341"	"2012-09-26 03:40:00"	6.889	6.965	6.99	6.965	6.914	6.965	6.737	5.282
"17342"	"2012-09-26 03:50:00"	6.889	6.965	6.99	6.965	6.914	6.965	6.687	5.282
"17343"	"2012-09-26 04:00:00"	6.839	6.94	6.99	6.965	6.914	6.94	6.661	5.282
"17344"	"2012-09-26 04:10:00"	6.839	6.94	6.99	6.94	6.914	6.94	6.661	5.282
"17345"	"2012-09-26 04:20:00"	6.839	6.889	6.965	6.94	6.889	6.94	6.687	5.282
"17346"	"2012-09-26 04:30:00"	6.864	6.914	6.94	6.94	6.889	6.94	6.687	5.308
"17347"	"2012-09-26 04:40:00"	6.839	6.914	6.965	6.94	6.889	6.914	6.661	5.282
"17348"	"2012-09-26 04:50:00"	6.864	6.914	6.965	6.914	6.864	6.914	6.737	5.308
"17349"	"2012-09-26 05:00:00"	6.839	6.914	6.94	6.914	6.864	6.889	6.763	5.282
"17350"	"2012-09-26 05:10:00"	6.839	6.889	6.94	6.889	6.864	6.889	6.763	5.282
"17351"	"2012-09-26 05:20:00"	6.839	6.889	6.914	6.889	6.839	6.889	6.712	5.282
"17352"	"2012-09-26 05:30:00"	6.813	6.864	6.914	6.889	6.839	6.889	6.661	5.282
"17353"	"2012-09-26 05:40:00"	6.813	6.864	6.914	6.889	6.813	6.864	6.687	5.282
"17354"	"2012-09-26 05:50:00"	6.763	6.813	6.864	6.864	6.813	6.864	6.712	5.282
"17355"	"2012-09-26 06:00:00"	6.763	6.864	6.889	6.864	6.813	6.864	6.661	5.282
"17356"	"2012-09-26 06:10:00"	6.788	6.864	6.889	6.864	6.813	6.864	6.687	5.282
"17357"	"2012-09-26 06:20:00"	6.737	6.839	6.889	6.864	6.813	6.864	6.661	5.282
"17358"	"2012-09-26 06:30:00"	6.788	6.839	6.889	6.839	6.788	6.839	6.661	5.282
"17359"	"2012-09-26 06:40:00"	6.788	6.839	6.864	6.839	6.788	6.839	6.661	5.282
"17360"	"2012-09-26 06:50:00"	6.788	6.813	6.864	6.839	6.788	6.839	6.661	5.282
"17361"	"2012-09-26 07:00:00"	6.788	6.813	6.864	6.839	6.788	6.839	6.687	5.282
"17362"	"2012-09-26 07:10:00"	6.763	6.813	6.864	6.839	6.788	6.813	6.687	5.308
"17363"	"2012-09-26 07:20:00"	6.763	6.813	6.864	6.813	6.763	6.813	6.687	5.308
"17364"	"2012-09-26 07:30:00"	6.763	6.813	6.839	6.813	6.763	6.813	6.687	5.308
"17365"	"2012-09-26 07:40:00"	6.763	6.813	6.839	6.813	6.763	6.813	6.687	5.282
"17366"	"2012-09-26 07:50:00"	6.788	6.788	6.839	6.813	6.763	6.813	6.687	5.282
"17367"	"2012-09-26 08:00:00"	6.763	6.788	6.839	6.813	6.737	6.788	6.687	5.282
"17368"	"2012-09-26 08:10:00"	6.763	6.788	6.839	6.788	6.737	6.788	6.687	5.308
"17369"	"2012-09-26 08:20:00"	6.788	6.813	6.839	6.813	6.737	6.788	6.712	5.308
"17370"	"2012-09-26 08:30:00"	6.813	6.813	6.839	6.813	6.737	6.788	6.737	5.308
"17371"	"2012-09-26 08:40:00"	6.813	6.813	6.864	6.813	6.737	6.788	6.712	5.282
"17372"	"2012-09-26 08:50:00"	6.788	6.813	6.839	6.788	6.737	6.788	6.712	5.282
"17373"	"2012-09-26 09:00:00"	6.813	6.813	6.813	6.788	6.737	6.763	6.712	5.282
"17374"	"2012-09-26 09:10:00"	6.839	6.813	6.813	6.788	6.737	6.763	6.712	5.282
"17375"	"2012-09-26 09:20:00"	6.839	6.813	6.813	6.788	6.737	6.763	6.712	5.282
"17376"	"2012-09-26 09:30:00"	6.839	6.813	6.813	6.788	6.712	6.763	6.687	5.282
"17377"	"2012-09-26 09:40:00"	6.889	6.813	6.813	6.763	6.712	6.763	6.661	5.308
"17378"	"2012-09-26 09:50:00"	6.99	6.813	6.813	6.788	6.712	6.763	6.661	5.308
"17379"	"2012-09-26 10:00:00"	6.94	6.788	6.813	6.763	6.712	6.763	6.636	5.282
"17380"	"2012-09-26 10:10:00"	6.914	6.788	6.813	6.763	6.712	6.763	6.611	5.282
"17381"	"2012-09-26 10:20:00"	6.914	6.788	6.813	6.763	6.712	6.763	6.611	5.282
"17382"	"2012-09-26 10:30:00"	6.914	6.813	6.813	6.763	6.712	6.763	6.611	5.282
"17383"	"2012-09-26 10:40:00"	6.914	6.788	6.813	6.788	6.712	6.763	6.636	5.282
"17384"	"2012-09-26 10:50:00"	6.914	6.763	6.813	6.788	6.712	6.763	6.636	5.282
"17385"	"2012-09-26 11:00:00"	6.965	6.788	6.813	6.788	6.712	6.763	6.636	5.282
"17386"	"2012-09-26 11:10:00"	6.94	6.788	6.813	6.788	6.737	6.763	6.611	5.282
"17387"	"2012-09-26 11:20:00"	6.914	6.788	6.813	6.788	6.737	6.763	6.611	5.308
"17388"	"2012-09-26 11:30:00"	6.889	6.788	6.813	6.788	6.737	6.788	6.611	5.308
"17389"	"2012-09-26 11:40:00"	6.889	6.813	6.813	6.788	6.737	6.788	6.661	5.308
"17390"	"2012-09-26 11:50:00"	6.914	6.813	6.839	6.788	6.737	6.788	6.661	5.308
"17391"	"2012-09-26 12:00:00"	6.914	6.813	6.839	6.813	6.737	6.788	6.687	5.308
"17392"	"2012-09-26 12:10:00"	7.142	6.864	6.839	6.813	6.737	6.788	6.737	5.308
"17393"	"2012-09-26 12:20:00"	7.217	6.864	6.839	6.813	6.737	6.788	6.687	5.308
"17394"	"2012-09-26 12:30:00"	7.142	6.839	6.839	6.788	6.737	6.788	6.737	5.282
"17395"	"2012-09-26 12:40:00"	7.066	6.813	6.813	6.788	6.737	6.763	6.788	5.282
"17396"	"2012-09-26 12:50:00"	7.041	6.813	6.839	6.788	6.737	6.788	6.737	5.282
"17397"	"2012-09-26 13:00:00"	7.041	6.813	6.813	6.788	6.712	6.763	6.763	5.282
"17398"	"2012-09-26 13:10:00"	7.015	6.813	6.839	6.788	6.737	6.763	6.661	5.282
"17399"	"2012-09-26 13:20:00"	6.99	6.813	6.813	6.788	6.737	6.763	6.687	5.282
"17400"	"2012-09-26 13:30:00"	6.99	6.864	6.864	6.813	6.737	6.763	6.687	5.282
"17401"	"2012-09-26 13:40:00"	7.041	6.889	6.839	6.813	6.737	6.763	6.712	5.282
"17402"	"2012-09-26 13:50:00"	7.041	6.864	6.864	6.813	6.737	6.763	6.712	5.282
"17403"	"2012-09-26 14:00:00"	7.091	6.864	6.864	6.813	6.737	6.763	6.712	5.282
"17404"	"2012-09-26 14:10:00"	7.041	6.839	6.864	6.813	6.737	6.763	6.687	5.282
"17405"	"2012-09-26 14:20:00"	7.015	6.839	6.839	6.788	6.737	6.763	6.661	5.308
"17406"	"2012-09-26 14:30:00"	7.015	6.813	6.839	6.788	6.737	6.763	6.636	5.308
"17407"	"2012-09-26 14:40:00"	6.965	6.813	6.813	6.788	6.712	6.763	6.636	5.308
"17408"	"2012-09-26 14:50:00"	6.889	6.813	6.813	6.788	6.712	6.763	6.661	5.308
"17409"	"2012-09-26 15:00:00"	6.864	6.813	6.839	6.788	6.737	6.763	6.661	5.308
"17410"	"2012-09-26 15:10:00"	6.914	6.889	6.839	6.788	6.737	6.763	6.636	5.308
"17411"	"2012-09-26 15:20:00"	6.914	6.889	6.839	6.813	6.737	6.763	6.636	5.282
"17412"	"2012-09-26 15:30:00"	6.914	6.914	6.864	6.813	6.737	6.763	6.611	5.282
"17413"	"2012-09-26 15:40:00"	6.914	6.914	6.889	6.813	6.737	6.763	6.585	5.308
"17414"	"2012-09-26 15:50:00"	6.914	6.94	6.94	6.839	6.737	6.763	6.585	5.308
"17415"	"2012-09-26 16:00:00"	6.914	6.94	6.94	6.839	6.737	6.763	6.611	5.308
"17416"	"2012-09-26 16:10:00"	6.94	6.94	6.965	6.864	6.763	6.788	6.661	5.334
"17417"	"2012-09-26 16:20:00"	6.965	6.965	6.965	6.839	6.737	6.788	6.687	5.334
"17418"	"2012-09-26 16:30:00"	6.94	6.965	6.99	6.839	6.737	6.788	6.636	5.334
"17419"	"2012-09-26 16:40:00"	6.965	6.965	6.99	6.864	6.763	6.788	6.661	5.282
"17420"	"2012-09-26 16:50:00"	6.94	6.99	6.99	6.864	6.763	6.788	6.661	5.282
"17421"	"2012-09-26 17:00:00"	6.94	6.99	6.99	6.864	6.763	6.813	6.636	5.282
"17422"	"2012-09-26 17:10:00"	6.965	6.99	6.965	6.864	6.788	6.813	6.636	5.308
"17423"	"2012-09-26 17:20:00"	6.965	6.99	6.965	6.864	6.788	6.788	6.636	5.334
"17424"	"2012-09-26 17:30:00"	6.94	6.99	6.965	6.864	6.813	6.763	6.56	5.334
"17425"	"2012-09-26 17:40:00"	6.965	6.99	6.99	6.889	6.788	6.788	6.484	5.308
"17426"	"2012-09-26 17:50:00"	6.965	6.99	7.015	6.889	6.813	6.788	6.458	5.282
"17427"	"2012-09-26 18:00:00"	6.94	6.99	6.99	6.914	6.788	6.763	6.458	5.282
"17428"	"2012-09-26 18:10:00"	6.914	6.965	6.99	6.889	6.788	6.763	6.509	5.282
"17429"	"2012-09-26 18:20:00"	6.914	6.965	6.99	6.914	6.763	6.737	6.535	5.282
"17430"	"2012-09-26 18:30:00"	6.914	6.965	6.99	6.914	6.763	6.737	6.56	5.308
"17431"	"2012-09-26 18:40:00"	6.914	6.965	6.965	6.889	6.763	6.763	6.56	5.308
"17432"	"2012-09-26 18:50:00"	6.914	6.965	6.965	6.864	6.737	6.763	6.56	5.334
"17433"	"2012-09-26 19:00:00"	6.889	6.94	6.965	6.864	6.737	6.763	6.56	5.36
"17434"	"2012-09-26 19:10:00"	6.889	6.94	6.965	6.864	6.737	6.763	6.611	5.36
"17435"	"2012-09-26 19:20:00"	6.889	6.94	6.965	6.864	6.737	6.763	6.636	5.308
"17436"	"2012-09-26 19:30:00"	6.889	6.94	6.94	6.864	6.737	6.763	6.661	5.308
"17437"	"2012-09-26 19:40:00"	6.889	6.94	6.914	6.839	6.737	6.788	6.661	5.334
"17438"	"2012-09-26 19:50:00"	6.889	6.94	6.914	6.813	6.737	6.788	6.661	5.334
"17439"	"2012-09-26 20:00:00"	6.864	6.914	6.914	6.839	6.763	6.788	6.661	5.308
"17440"	"2012-09-26 20:10:00"	6.839	6.914	6.914	6.839	6.763	6.763	6.661	5.282
"17441"	"2012-09-26 20:20:00"	6.864	6.914	6.914	6.813	6.737	6.763	6.661	5.282
"17442"	"2012-09-26 20:30:00"	6.864	6.914	6.914	6.813	6.737	6.763	6.636	5.282
"17443"	"2012-09-26 20:40:00"	6.864	6.914	6.889	6.813	6.737	6.763	6.636	5.282
"17444"	"2012-09-26 20:50:00"	6.864	6.889	6.864	6.788	6.737	6.763	6.636	5.308
"17445"	"2012-09-26 21:00:00"	6.864	6.889	6.864	6.788	6.737	6.763	6.611	5.308
"17446"	"2012-09-26 21:10:00"	6.839	6.889	6.864	6.788	6.737	6.763	6.585	5.334
"17447"	"2012-09-26 21:20:00"	6.839	6.889	6.864	6.788	6.737	6.763	6.56	5.36
"17448"	"2012-09-26 21:30:00"	6.839	6.889	6.889	6.788	6.737	6.763	6.585	5.334
"17449"	"2012-09-26 21:40:00"	6.839	6.889	6.864	6.813	6.737	6.763	6.585	5.334
"17450"	"2012-09-26 21:50:00"	6.813	6.889	6.864	6.788	6.737	6.763	6.611	5.334
"17451"	"2012-09-26 22:00:00"	6.813	6.864	6.864	6.813	6.712	6.763	6.636	5.334
"17452"	"2012-09-26 22:10:00"	6.813	6.864	6.864	6.813	6.737	6.763	6.636	5.334
"17453"	"2012-09-26 22:20:00"	6.813	6.839	6.864	6.788	6.737	6.763	6.661	5.334
"17454"	"2012-09-26 22:30:00"	6.788	6.839	6.864	6.788	6.737	6.763	6.661	5.308
"17455"	"2012-09-26 22:40:00"	6.788	6.839	6.864	6.788	6.737	6.763	6.661	5.308
"17456"	"2012-09-26 22:50:00"	6.788	6.839	6.864	6.813	6.737	6.763	6.687	5.308
"17457"	"2012-09-26 23:00:00"	6.788	6.839	6.889	6.813	6.737	6.788	6.687	5.308
"17458"	"2012-09-26 23:10:00"	6.763	6.839	6.889	6.813	6.737	6.788	6.661	5.308
"17459"	"2012-09-26 23:20:00"	6.763	6.839	6.864	6.813	6.737	6.763	6.687	5.334
"17460"	"2012-09-26 23:30:00"	6.763	6.813	6.864	6.813	6.737	6.788	6.661	5.334
"17461"	"2012-09-26 23:40:00"	6.763	6.813	6.864	6.813	6.763	6.788	6.661	5.334
"17462"	"2012-09-26 23:50:00"	6.763	6.813	6.864	6.813	6.763	6.763	6.636	5.334
"17463"	"2012-09-27 00:00:00"	6.788	6.813	6.864	6.813	6.763	6.763	6.636	5.334
"17464"	"2012-09-27 00:10:00"	6.788	6.839	6.864	6.813	6.763	6.763	6.636	5.334
"17465"	"2012-09-27 00:20:00"	6.788	6.839	6.864	6.813	6.763	6.763	6.636	5.334
"17466"	"2012-09-27 00:30:00"	6.763	6.839	6.864	6.813	6.763	6.788	6.611	5.308
"17467"	"2012-09-27 00:40:00"	6.763	6.813	6.839	6.813	6.763	6.788	6.585	5.308
"17468"	"2012-09-27 00:50:00"	6.763	6.813	6.839	6.813	6.763	6.788	6.585	5.334
"17469"	"2012-09-27 01:00:00"	6.763	6.813	6.839	6.813	6.763	6.788	6.611	5.36
"17470"	"2012-09-27 01:10:00"	6.763	6.813	6.839	6.813	6.763	6.788	6.535	5.411
"17471"	"2012-09-27 01:20:00"	6.763	6.813	6.813	6.813	6.763	6.788	6.535	5.437
"17472"	"2012-09-27 01:30:00"	6.737	6.788	6.839	6.813	6.763	6.788	6.611	5.437
"17473"	"2012-09-27 01:40:00"	6.737	6.788	6.839	6.813	6.763	6.813	6.636	5.411
"17474"	"2012-09-27 01:50:00"	6.737	6.788	6.839	6.813	6.737	6.813	6.585	5.334
"17475"	"2012-09-27 02:00:00"	6.737	6.788	6.839	6.813	6.763	6.788	6.56	5.334
"17476"	"2012-09-27 02:10:00"	6.737	6.788	6.839	6.813	6.763	6.788	6.56	5.334
"17477"	"2012-09-27 02:20:00"	6.737	6.788	6.839	6.813	6.763	6.788	6.56	5.334
"17478"	"2012-09-27 02:30:00"	6.737	6.788	6.839	6.813	6.763	6.763	6.56	5.334
"17479"	"2012-09-27 02:40:00"	6.737	6.788	6.813	6.813	6.763	6.813	6.585	5.36
"17480"	"2012-09-27 02:50:00"	6.737	6.788	6.839	6.813	6.763	6.813	6.611	5.334
"17481"	"2012-09-27 03:00:00"	6.737	6.788	6.839	6.813	6.737	6.813	6.611	5.334
"17482"	"2012-09-27 03:10:00"	6.737	6.788	6.839	6.788	6.737	6.788	6.585	5.308
"17483"	"2012-09-27 03:20:00"	6.737	6.788	6.813	6.788	6.763	6.763	6.611	5.308
"17484"	"2012-09-27 03:30:00"	6.737	6.788	6.813	6.788	6.737	6.763	6.585	5.308
"17485"	"2012-09-27 03:40:00"	6.737	6.788	6.813	6.788	6.737	6.763	6.56	5.308
"17486"	"2012-09-27 03:50:00"	6.737	6.788	6.813	6.788	6.737	6.763	6.585	5.334
"17487"	"2012-09-27 04:00:00"	6.737	6.788	6.813	6.788	6.737	6.763	6.611	5.334
"17488"	"2012-09-27 04:10:00"	6.737	6.788	6.813	6.788	6.737	6.763	6.56	5.334
"17489"	"2012-09-27 04:20:00"	6.737	6.788	6.813	6.788	6.712	6.763	6.56	5.36
"17490"	"2012-09-27 04:30:00"	6.737	6.763	6.813	6.788	6.712	6.763	6.56	5.334
"17491"	"2012-09-27 04:40:00"	6.737	6.763	6.813	6.788	6.737	6.788	6.56	5.36
"17492"	"2012-09-27 04:50:00"	6.712	6.763	6.813	6.788	6.737	6.788	6.56	5.334
"17493"	"2012-09-27 05:00:00"	6.712	6.763	6.813	6.788	6.737	6.788	6.56	5.334
"17494"	"2012-09-27 05:10:00"	6.737	6.763	6.813	6.788	6.737	6.788	6.56	5.334
"17495"	"2012-09-27 05:20:00"	6.737	6.763	6.813	6.788	6.737	6.788	6.585	5.334
"17496"	"2012-09-27 05:30:00"	6.737	6.763	6.813	6.788	6.737	6.788	6.611	5.308
"17497"	"2012-09-27 05:40:00"	6.712	6.763	6.813	6.788	6.737	6.788	6.585	5.282
"17498"	"2012-09-27 05:50:00"	6.712	6.763	6.813	6.788	6.737	6.788	6.611	5.282
"17499"	"2012-09-27 06:00:00"	6.712	6.763	6.813	6.788	6.737	6.788	6.611	5.308
"17500"	"2012-09-27 06:10:00"	6.712	6.763	6.813	6.788	6.737	6.788	6.611	5.308
"17501"	"2012-09-27 06:20:00"	6.712	6.763	6.813	6.788	6.737	6.788	6.585	5.308
"17502"	"2012-09-27 06:30:00"	6.712	6.763	6.813	6.788	6.737	6.788	6.585	5.308
"17503"	"2012-09-27 06:40:00"	6.712	6.763	6.813	6.763	6.737	6.788	6.585	5.334
"17504"	"2012-09-27 06:50:00"	6.712	6.763	6.813	6.788	6.737	6.788	6.585	5.334
"17505"	"2012-09-27 07:00:00"	6.712	6.763	6.813	6.788	6.737	6.788	6.611	5.334
"17506"	"2012-09-27 07:10:00"	6.712	6.763	6.813	6.788	6.737	6.788	6.611	5.334
"17507"	"2012-09-27 07:20:00"	6.712	6.763	6.813	6.763	6.737	6.788	6.687	5.36
"17508"	"2012-09-27 07:30:00"	6.712	6.763	6.813	6.763	6.737	6.788	6.687	5.36
"17509"	"2012-09-27 07:40:00"	6.712	6.763	6.788	6.763	6.737	6.788	6.661	5.36
"17510"	"2012-09-27 07:50:00"	6.712	6.763	6.788	6.763	6.712	6.788	6.687	5.334
"17511"	"2012-09-27 08:00:00"	6.712	6.763	6.788	6.763	6.712	6.788	6.687	5.334
"17512"	"2012-09-27 08:10:00"	6.712	6.763	6.788	6.763	6.712	6.763	6.661	5.334
"17513"	"2012-09-27 08:20:00"	6.712	6.737	6.788	6.763	6.712	6.763	6.661	5.334
"17514"	"2012-09-27 08:30:00"	6.712	6.737	6.788	6.763	6.712	6.763	6.636	5.334
"17515"	"2012-09-27 08:40:00"	6.687	6.737	6.788	6.763	6.712	6.763	6.611	5.334
"17516"	"2012-09-27 08:50:00"	6.687	6.737	6.788	6.763	6.712	6.763	6.661	5.36
"17517"	"2012-09-27 09:00:00"	6.687	6.737	6.788	6.763	6.712	6.763	6.687	5.36
"17518"	"2012-09-27 09:10:00"	6.687	6.737	6.788	6.763	6.712	6.763	6.661	5.36
"17519"	"2012-09-27 09:20:00"	6.687	6.737	6.763	6.737	6.712	6.763	6.636	5.36
"17520"	"2012-09-27 09:30:00"	6.687	6.737	6.788	6.737	6.712	6.763	6.611	5.36
"17521"	"2012-09-27 09:40:00"	6.687	6.737	6.763	6.763	6.687	6.737	6.585	5.36
"17522"	"2012-09-27 09:50:00"	6.687	6.737	6.763	6.737	6.687	6.737	6.636	5.385
"17523"	"2012-09-27 10:00:00"	6.712	6.737	6.763	6.737	6.712	6.737	6.636	5.385
"17524"	"2012-09-27 10:10:00"	6.712	6.737	6.763	6.737	6.712	6.737	6.636	5.385
"17525"	"2012-09-27 10:20:00"	6.712	6.737	6.763	6.737	6.712	6.763	6.611	5.411
"17526"	"2012-09-27 10:30:00"	6.712	6.737	6.763	6.763	6.712	6.763	6.611	5.437
"17527"	"2012-09-27 10:40:00"	6.737	6.737	6.763	6.763	6.712	6.763	6.611	5.437
"17528"	"2012-09-27 10:50:00"	6.737	6.737	6.788	6.763	6.712	6.763	6.636	5.437
"17529"	"2012-09-27 11:00:00"	6.763	6.737	6.788	6.763	6.712	6.763	6.661	5.411
"17530"	"2012-09-27 11:10:00"	6.813	6.763	6.788	6.763	6.712	6.763	6.661	5.411
"17531"	"2012-09-27 11:20:00"	6.813	6.763	6.788	6.763	6.712	6.763	6.661	5.411
"17532"	"2012-09-27 11:30:00"	6.813	6.788	6.788	6.763	6.712	6.763	6.661	5.385
"17533"	"2012-09-27 11:40:00"	6.813	6.763	6.788	6.763	6.712	6.763	6.661	5.36
"17534"	"2012-09-27 11:50:00"	6.813	6.788	6.813	6.763	6.712	6.788	6.661	5.334
"17535"	"2012-09-27 12:00:00"	6.813	6.788	6.813	6.788	6.737	6.788	6.636	5.308
"17536"	"2012-09-27 12:10:00"	6.839	6.813	6.813	6.788	6.737	6.788	6.636	5.334
"17537"	"2012-09-27 12:20:00"	6.839	6.813	6.813	6.788	6.737	6.788	6.611	5.334
"17538"	"2012-09-27 12:30:00"	6.864	6.813	6.839	6.813	6.737	6.813	6.56	5.334
"17539"	"2012-09-27 12:40:00"	6.889	6.813	6.839	6.813	6.763	6.813	6.535	5.36
"17540"	"2012-09-27 12:50:00"	6.914	6.839	6.839	6.813	6.763	6.813	6.585	5.385
"17541"	"2012-09-27 13:00:00"	6.889	6.839	6.864	6.813	6.763	6.839	6.535	5.36
"17542"	"2012-09-27 13:10:00"	6.864	6.839	6.864	6.839	6.788	6.839	6.585	5.385
"17543"	"2012-09-27 13:20:00"	6.864	6.864	6.864	6.839	6.788	6.839	6.56	5.411
"17544"	"2012-09-27 13:30:00"	6.889	6.864	6.889	6.864	6.813	6.864	6.509	5.437
"17545"	"2012-09-27 13:40:00"	6.889	6.864	6.889	6.864	6.813	6.864	6.585	5.437
"17546"	"2012-09-27 13:50:00"	6.914	6.864	6.914	6.864	6.813	6.864	6.509	5.437
"17547"	"2012-09-27 14:00:00"	6.99	6.889	6.914	6.889	6.839	6.889	6.509	5.488
"17548"	"2012-09-27 14:10:00"	6.99	6.889	6.914	6.889	6.839	6.889	6.509	5.462
"17549"	"2012-09-27 14:20:00"	7.015	6.914	6.94	6.914	6.864	6.914	6.484	5.488
"17550"	"2012-09-27 14:30:00"	6.99	6.94	6.94	6.889	6.839	6.889	6.484	5.462
"17551"	"2012-09-27 14:40:00"	6.965	6.94	6.94	6.889	6.839	6.864	6.458	5.411
"17552"	"2012-09-27 14:50:00"	7.066	6.965	6.94	6.889	6.839	6.864	6.509	5.411
"17553"	"2012-09-27 15:00:00"	7.066	6.965	6.94	6.889	6.839	6.889	6.56	5.385
"17554"	"2012-09-27 15:10:00"	7.116	6.99	6.965	6.889	6.839	6.864	6.535	5.385
"17555"	"2012-09-27 15:20:00"	7.167	7.015	6.99	6.914	6.839	6.864	6.535	5.385
"17556"	"2012-09-27 15:30:00"	7.167	7.041	6.99	6.914	6.839	6.864	6.509	5.36
"17557"	"2012-09-27 15:40:00"	7.142	7.041	7.015	6.94	6.839	6.864	6.509	5.334
"17558"	"2012-09-27 15:50:00"	7.091	7.066	6.99	6.94	6.839	6.864	6.535	5.308
"17559"	"2012-09-27 16:00:00"	7.091	7.066	6.99	6.94	6.839	6.864	6.56	5.334
"17560"	"2012-09-27 16:10:00"	7.066	7.066	6.99	6.94	6.813	6.864	6.56	5.334
"17561"	"2012-09-27 16:20:00"	7.066	7.066	7.015	6.94	6.839	6.839	6.56	5.36
"17562"	"2012-09-27 16:30:00"	7.066	7.066	7.041	6.965	6.839	6.839	6.56	5.385
"17563"	"2012-09-27 16:40:00"	7.066	7.066	7.066	6.965	6.839	6.864	6.585	5.385
"17564"	"2012-09-27 16:50:00"	7.066	7.066	7.116	6.965	6.839	6.839	6.585	5.411
"17565"	"2012-09-27 17:00:00"	7.041	7.066	7.116	6.99	6.839	6.839	6.611	5.437
"17566"	"2012-09-27 17:10:00"	7.041	7.066	7.116	6.965	6.864	6.839	6.611	5.488
"17567"	"2012-09-27 17:20:00"	7.041	7.066	7.116	6.965	6.813	6.839	6.611	5.514
"17568"	"2012-09-27 17:30:00"	7.015	7.066	7.066	6.94	6.813	6.813	6.585	5.539
"17569"	"2012-09-27 17:40:00"	7.015	7.066	7.091	6.99	6.839	6.813	6.611	5.565
"17570"	"2012-09-27 17:50:00"	6.99	7.041	7.091	6.99	6.839	6.813	6.56	5.488
"17571"	"2012-09-27 18:00:00"	6.99	7.041	7.041	6.99	6.889	6.813	6.535	5.437
"17572"	"2012-09-27 18:10:00"	6.99	7.015	7.041	6.99	6.889	6.813	6.535	5.385
"17573"	"2012-09-27 18:20:00"	6.965	7.015	7.066	6.99	6.889	6.813	6.585	5.308
"17574"	"2012-09-27 18:30:00"	6.965	7.015	7.066	6.99	6.914	6.763	6.585	5.308
"17575"	"2012-09-27 18:40:00"	6.965	7.015	7.066	6.99	6.889	6.788	6.56	5.308
"17576"	"2012-09-27 18:50:00"	6.965	7.015	7.066	7.015	6.914	6.839	6.56	5.308
"17577"	"2012-09-27 19:00:00"	6.965	7.015	7.066	7.015	6.889	6.813	6.56	5.282
"17578"	"2012-09-27 19:10:00"	6.965	7.015	7.066	6.99	6.864	6.763	6.509	5.334
"17579"	"2012-09-27 19:20:00"	6.99	7.066	7.066	6.965	6.788	6.763	6.509	5.334
"17580"	"2012-09-27 19:30:00"	7.015	7.066	7.066	6.965	6.788	6.763	6.535	5.36
"17581"	"2012-09-27 19:40:00"	7.015	7.041	7.041	6.94	6.763	6.763	6.56	5.385
"17582"	"2012-09-27 19:50:00"	6.99	7.041	7.015	6.914	6.763	6.763	6.56	5.385
"17583"	"2012-09-27 20:00:00"	6.99	7.041	7.015	6.914	6.763	6.763	6.585	5.411
"17584"	"2012-09-27 20:10:00"	6.99	7.015	7.041	6.94	6.763	6.763	6.585	5.411
"17585"	"2012-09-27 20:20:00"	6.965	7.015	7.015	6.94	6.763	6.763	6.585	5.437
"17586"	"2012-09-27 20:30:00"	6.965	7.015	7.015	6.914	6.763	6.763	6.56	5.411
"17587"	"2012-09-27 20:40:00"	6.94	6.99	7.015	6.94	6.763	6.763	6.585	5.462
"17588"	"2012-09-27 20:50:00"	6.914	6.965	7.015	6.94	6.788	6.788	6.585	5.437
"17589"	"2012-09-27 21:00:00"	6.914	6.965	6.965	6.914	6.763	6.763	6.585	5.437
"17590"	"2012-09-27 21:10:00"	6.914	6.965	6.99	6.914	6.788	6.788	6.535	5.462
"17591"	"2012-09-27 21:20:00"	6.889	6.965	6.965	6.914	6.737	6.788	6.535	5.462
"17592"	"2012-09-27 21:30:00"	6.889	6.94	6.965	6.914	6.737	6.788	6.535	5.462
"17593"	"2012-09-27 21:40:00"	6.889	6.914	6.965	6.914	6.788	6.788	6.535	5.411
"17594"	"2012-09-27 21:50:00"	6.864	6.914	6.94	6.914	6.813	6.788	6.509	5.411
"17595"	"2012-09-27 22:00:00"	6.864	6.914	6.94	6.914	6.763	6.788	6.509	5.385
"17596"	"2012-09-27 22:10:00"	6.813	6.914	6.94	6.914	6.763	6.763	6.509	5.411
"17597"	"2012-09-27 22:20:00"	6.839	6.889	6.914	6.889	6.788	6.788	6.484	5.411
"17598"	"2012-09-27 22:30:00"	6.839	6.864	6.914	6.864	6.813	6.813	6.509	5.411
"17599"	"2012-09-27 22:40:00"	6.839	6.864	6.889	6.864	6.788	6.763	6.509	5.437
"17600"	"2012-09-27 22:50:00"	6.813	6.839	6.889	6.864	6.788	6.763	6.509	5.462
"17601"	"2012-09-27 23:00:00"	6.788	6.813	6.864	6.864	6.788	6.763	6.509	5.437
"17602"	"2012-09-27 23:10:00"	6.737	6.813	6.889	6.839	6.788	6.737	6.509	5.437
"17603"	"2012-09-27 23:20:00"	6.737	6.788	6.864	6.839	6.788	6.763	6.509	5.411
"17604"	"2012-09-27 23:30:00"	6.712	6.788	6.839	6.813	6.763	6.763	6.509	5.411
"17605"	"2012-09-27 23:40:00"	6.712	6.763	6.839	6.813	6.763	6.788	6.535	5.385
"17606"	"2012-09-27 23:50:00"	6.712	6.788	6.813	6.813	6.763	6.788	6.535	5.411
"17607"	"2012-09-28 00:00:00"	6.712	6.763	6.813	6.788	6.763	6.788	6.56	5.437
"17608"	"2012-09-28 00:10:00"	6.737	6.763	6.813	6.788	6.737	6.788	6.535	5.462
"17609"	"2012-09-28 00:20:00"	6.712	6.788	6.813	6.788	6.737	6.788	6.509	5.488
"17610"	"2012-09-28 00:30:00"	6.737	6.788	6.813	6.788	6.737	6.788	6.509	5.488
"17611"	"2012-09-28 00:40:00"	6.737	6.788	6.813	6.788	6.737	6.737	6.509	5.385
"17612"	"2012-09-28 00:50:00"	6.712	6.763	6.813	6.788	6.737	6.737	6.509	5.308
"17613"	"2012-09-28 01:00:00"	6.712	6.763	6.813	6.788	6.737	6.737	6.535	5.308
"17614"	"2012-09-28 01:10:00"	6.687	6.763	6.813	6.788	6.737	6.737	6.535	5.334
"17615"	"2012-09-28 01:20:00"	6.687	6.737	6.788	6.763	6.712	6.763	6.535	5.36
"17616"	"2012-09-28 01:30:00"	6.687	6.763	6.788	6.763	6.712	6.763	6.535	5.385
"17617"	"2012-09-28 01:40:00"	6.687	6.737	6.788	6.763	6.712	6.763	6.535	5.437
"17618"	"2012-09-28 01:50:00"	6.687	6.737	6.788	6.763	6.712	6.763	6.535	5.437
"17619"	"2012-09-28 02:00:00"	6.687	6.737	6.788	6.763	6.712	6.763	6.56	5.411
"17620"	"2012-09-28 02:10:00"	6.687	6.737	6.788	6.763	6.712	6.763	6.535	5.437
"17621"	"2012-09-28 02:20:00"	6.661	6.737	6.763	6.763	6.712	6.763	6.535	5.385
"17622"	"2012-09-28 02:30:00"	6.661	6.712	6.763	6.737	6.687	6.712	6.535	5.385
"17623"	"2012-09-28 02:40:00"	6.661	6.712	6.763	6.712	6.661	6.712	6.535	5.385
"17624"	"2012-09-28 02:50:00"	6.636	6.712	6.763	6.737	6.687	6.687	6.56	5.385
"17625"	"2012-09-28 03:00:00"	6.661	6.712	6.737	6.712	6.661	6.712	6.56	5.36
"17626"	"2012-09-28 03:10:00"	6.661	6.687	6.737	6.712	6.661	6.712	6.585	5.385
"17627"	"2012-09-28 03:20:00"	6.636	6.687	6.712	6.712	6.661	6.712	6.535	5.36
"17628"	"2012-09-28 03:30:00"	6.611	6.661	6.712	6.687	6.636	6.687	6.484	5.385
"17629"	"2012-09-28 03:40:00"	6.611	6.661	6.712	6.687	6.636	6.687	6.484	5.36
"17630"	"2012-09-28 03:50:00"	6.585	6.636	6.712	6.661	6.611	6.687	6.484	5.36
"17631"	"2012-09-28 04:00:00"	6.611	6.661	6.687	6.661	6.611	6.661	6.509	5.385
"17632"	"2012-09-28 04:10:00"	6.611	6.661	6.687	6.661	6.611	6.661	6.509	5.411
"17633"	"2012-09-28 04:20:00"	6.611	6.636	6.687	6.661	6.611	6.661	6.484	5.411
"17634"	"2012-09-28 04:30:00"	6.585	6.636	6.661	6.661	6.585	6.636	6.484	5.437
"17635"	"2012-09-28 04:40:00"	6.56	6.611	6.661	6.636	6.585	6.636	6.484	5.437
"17636"	"2012-09-28 04:50:00"	6.56	6.611	6.661	6.636	6.585	6.636	6.484	5.462
"17637"	"2012-09-28 05:00:00"	6.56	6.611	6.661	6.611	6.585	6.611	6.509	5.462
"17638"	"2012-09-28 05:10:00"	6.535	6.585	6.636	6.611	6.56	6.611	6.509	5.437
"17639"	"2012-09-28 05:20:00"	6.535	6.585	6.636	6.611	6.585	6.636	6.509	5.462
"17640"	"2012-09-28 05:30:00"	6.56	6.585	6.636	6.611	6.56	6.611	6.509	5.437
"17641"	"2012-09-28 05:40:00"	6.56	6.585	6.636	6.611	6.56	6.611	6.458	5.437
"17642"	"2012-09-28 05:50:00"	6.535	6.585	6.611	6.611	6.56	6.611	6.458	5.437
"17643"	"2012-09-28 06:00:00"	6.535	6.585	6.611	6.611	6.56	6.611	6.458	5.437
"17644"	"2012-09-28 06:10:00"	6.535	6.585	6.611	6.611	6.56	6.611	6.458	5.437
"17645"	"2012-09-28 06:20:00"	6.535	6.56	6.611	6.585	6.56	6.611	6.433	5.385
"17646"	"2012-09-28 06:30:00"	6.535	6.56	6.611	6.585	6.535	6.585	6.408	5.36
"17647"	"2012-09-28 06:40:00"	6.535	6.56	6.611	6.585	6.535	6.585	6.408	5.334
"17648"	"2012-09-28 06:50:00"	6.509	6.56	6.611	6.585	6.535	6.585	6.433	5.334
"17649"	"2012-09-28 07:00:00"	6.509	6.56	6.611	6.56	6.535	6.585	6.357	5.334
"17650"	"2012-09-28 07:10:00"	6.509	6.56	6.585	6.56	6.535	6.585	6.281	5.36
"17651"	"2012-09-28 07:20:00"	6.509	6.56	6.585	6.56	6.509	6.585	6.281	5.385
"17652"	"2012-09-28 07:30:00"	6.509	6.535	6.585	6.56	6.509	6.56	6.281	5.36
"17653"	"2012-09-28 07:40:00"	6.484	6.535	6.585	6.56	6.509	6.56	6.23	5.36
"17654"	"2012-09-28 07:50:00"	6.509	6.535	6.585	6.56	6.509	6.56	6.306	5.385
"17655"	"2012-09-28 08:00:00"	6.509	6.535	6.585	6.56	6.509	6.56	6.306	5.385
"17656"	"2012-09-28 08:10:00"	6.535	6.535	6.56	6.56	6.509	6.56	6.255	5.385
"17657"	"2012-09-28 08:20:00"	6.484	6.509	6.56	6.535	6.509	6.56	6.255	5.411
"17658"	"2012-09-28 08:30:00"	6.484	6.509	6.56	6.535	6.484	6.535	6.255	5.411
"17659"	"2012-09-28 08:40:00"	6.509	6.509	6.535	6.509	6.484	6.535	6.306	5.411
"17660"	"2012-09-28 08:50:00"	6.458	6.484	6.535	6.535	6.484	6.535	6.306	5.385
"17661"	"2012-09-28 09:00:00"	6.509	6.509	6.509	6.509	6.458	6.509	6.306	5.385
"17662"	"2012-09-28 09:10:00"	6.535	6.509	6.56	6.509	6.484	6.509	6.331	5.385
"17663"	"2012-09-28 09:20:00"	6.509	6.509	6.535	6.509	6.458	6.535	6.408	5.385
"17664"	"2012-09-28 09:30:00"	6.535	6.509	6.535	6.509	6.484	6.509	6.408	5.36
"17665"	"2012-09-28 09:40:00"	6.763	6.509	6.535	6.509	6.484	6.509	6.458	5.334
"17666"	"2012-09-28 09:50:00"	6.864	6.56	6.535	6.509	6.458	6.509	6.433	5.36
"17667"	"2012-09-28 10:00:00"	7.041	6.585	6.535	6.509	6.458	6.509	6.408	5.36
"17668"	"2012-09-28 10:10:00"	7.066	6.636	6.535	6.509	6.458	6.509	6.408	5.36
"17669"	"2012-09-28 10:20:00"	6.94	6.636	6.535	6.509	6.458	6.509	6.484	5.36
"17670"	"2012-09-28 10:30:00"	7.041	6.687	6.535	6.509	6.458	6.509	6.382	5.36
"17671"	"2012-09-28 10:40:00"	7.041	6.687	6.56	6.509	6.458	6.509	6.357	5.36
"17672"	"2012-09-28 10:50:00"	6.965	6.687	6.56	6.509	6.458	6.509	6.382	5.36
"17673"	"2012-09-28 11:00:00"	7.015	6.712	6.56	6.509	6.458	6.509	6.408	5.385
"17674"	"2012-09-28 11:10:00"	6.99	6.712	6.636	6.611	6.535	6.56	6.408	5.36
"17675"	"2012-09-28 11:20:00"	7.066	6.712	6.712	6.687	6.611	6.636	6.23	5.385
"17676"	"2012-09-28 11:30:00"	7.268	6.839	6.763	6.737	6.661	6.585	6.204	5.385
"17677"	"2012-09-28 11:40:00"	7.293	6.864	6.813	6.763	6.636	6.535	6.179	5.385
"17678"	"2012-09-28 11:50:00"	7.393	6.914	6.864	6.788	6.636	6.585	6.153	5.385
"17679"	"2012-09-28 12:00:00"	7.469	6.99	6.889	6.813	6.611	6.56	6.281	5.411
"17680"	"2012-09-28 12:10:00"	7.444	7.015	6.889	6.813	6.585	6.535	6.255	5.437
"17681"	"2012-09-28 12:20:00"	7.444	7.015	6.889	6.788	6.56	6.509	6.153	5.385
"17682"	"2012-09-28 12:30:00"	7.544	7.015	6.914	6.839	6.56	6.509	6.179	5.36
"17683"	"2012-09-28 12:40:00"	7.444	7.041	6.965	6.864	6.535	6.484	6.204	5.385
"17684"	"2012-09-28 12:50:00"	7.419	7.066	7.015	6.864	6.484	6.484	6.306	5.411
"17685"	"2012-09-28 13:00:00"	7.318	7.066	7.015	6.889	6.484	6.509	6.331	5.411
"17686"	"2012-09-28 13:10:00"	7.318	7.066	7.066	6.965	6.535	6.509	6.357	5.462
"17687"	"2012-09-28 13:20:00"	7.268	7.066	7.066	6.99	6.509	6.509	6.382	5.437
"17688"	"2012-09-28 13:30:00"	7.091	7.066	7.091	6.99	6.484	6.509	6.408	5.385
"17689"	"2012-09-28 13:40:00"	7.142	7.066	7.091	7.015	6.484	6.509	6.255	5.385
"17690"	"2012-09-28 13:50:00"	7.167	7.066	7.066	7.041	6.484	6.509	6.204	5.36
"17691"	"2012-09-28 14:00:00"	7.217	7.066	7.066	7.041	6.484	6.509	6.382	5.334
"17692"	"2012-09-28 14:10:00"	7.393	7.116	7.066	7.015	6.484	6.509	6.382	5.385
"17693"	"2012-09-28 14:20:00"	7.494	7.142	7.066	6.99	6.458	6.484	6.255	5.462
"17694"	"2012-09-28 14:30:00"	7.519	7.167	7.041	6.965	6.458	6.484	6.23	5.539
"17695"	"2012-09-28 14:40:00"	7.343	7.192	7.116	6.965	6.458	6.484	6.281	5.668
"17696"	"2012-09-28 14:50:00"	7.268	7.217	7.192	6.763	6.458	6.484	6.306	5.693
"17697"	"2012-09-28 15:00:00"	7.268	7.242	7.167	6.788	6.484	6.509	6.255	5.616
"17698"	"2012-09-28 15:10:00"	7.318	7.268	7.192	6.839	6.484	6.509	6.23	5.642
"17699"	"2012-09-28 15:20:00"	7.343	7.268	7.116	6.813	6.484	6.484	6.204	5.591
"17700"	"2012-09-28 15:30:00"	7.368	7.268	6.965	6.788	6.484	6.509	6.204	5.514
"17701"	"2012-09-28 15:40:00"	7.419	7.167	6.94	6.763	6.484	6.509	6.204	5.514
"17702"	"2012-09-28 15:50:00"	7.393	7.217	6.914	6.763	6.458	6.484	6.255	5.514
"17703"	"2012-09-28 16:00:00"	7.393	7.318	6.965	6.763	6.458	6.509	6.306	5.334
"17704"	"2012-09-28 16:10:00"	7.419	7.368	6.889	6.611	6.458	6.484	6.357	5.308
"17705"	"2012-09-28 16:20:00"	7.368	7.318	6.914	6.535	6.458	6.509	6.331	5.257
"17706"	"2012-09-28 16:30:00"	7.343	7.318	7.142	6.535	6.458	6.509	6.331	5.257
"17707"	"2012-09-28 16:40:00"	7.318	7.318	7.217	6.535	6.458	6.509	6.306	5.282
"17708"	"2012-09-28 16:50:00"	7.343	7.318	7.242	6.535	6.458	6.535	6.281	5.282
"17709"	"2012-09-28 17:00:00"	7.293	7.318	7.217	6.56	6.458	6.509	6.281	5.308
"17710"	"2012-09-28 17:10:00"	7.268	7.318	7.318	6.585	6.458	6.509	6.281	5.36
"17711"	"2012-09-28 17:20:00"	7.217	7.293	7.318	6.712	6.484	6.509	6.255	5.385
"17712"	"2012-09-28 17:30:00"	7.242	7.293	7.268	6.661	6.458	6.509	6.306	5.411
"17713"	"2012-09-28 17:40:00"	7.242	7.293	7.217	6.611	6.484	6.509	6.306	5.437
"17714"	"2012-09-28 17:50:00"	7.268	7.293	7.091	6.611	6.458	6.509	6.281	5.488
"17715"	"2012-09-28 18:00:00"	7.242	7.268	7.293	6.585	6.458	6.509	6.255	5.488
"17716"	"2012-09-28 18:10:00"	7.242	7.293	7.318	6.585	6.458	6.509	6.255	5.411
"17717"	"2012-09-28 18:20:00"	7.217	7.268	7.293	6.585	6.458	6.509	6.281	5.385
"17718"	"2012-09-28 18:30:00"	7.217	7.268	7.091	6.56	6.458	6.509	6.255	5.385
"17719"	"2012-09-28 18:40:00"	7.217	7.268	7.041	6.535	6.458	6.484	6.23	5.334
"17720"	"2012-09-28 18:50:00"	7.217	7.268	6.99	6.585	6.458	6.509	6.255	5.334
"17721"	"2012-09-28 19:00:00"	7.217	7.242	7.015	6.56	6.458	6.509	6.281	5.308
"17722"	"2012-09-28 19:10:00"	7.217	7.268	7.066	6.535	6.458	6.509	6.255	5.334
"17723"	"2012-09-28 19:20:00"	7.217	7.268	7.066	6.535	6.458	6.484	6.255	5.385
"17724"	"2012-09-28 19:30:00"	7.217	7.242	7.116	6.56	6.458	6.484	6.255	5.385
"17725"	"2012-09-28 19:40:00"	7.167	7.217	7.066	6.535	6.458	6.509	6.23	5.385
"17726"	"2012-09-28 19:50:00"	7.142	7.192	7.167	6.56	6.484	6.509	6.23	5.36
"17727"	"2012-09-28 20:00:00"	7.142	7.192	6.965	6.585	6.484	6.509	6.255	5.411
"17728"	"2012-09-28 20:10:00"	7.116	7.167	6.813	6.636	6.484	6.509	6.331	5.462
"17729"	"2012-09-28 20:20:00"	7.066	7.142	6.889	6.611	6.484	6.509	6.281	5.488
"17730"	"2012-09-28 20:30:00"	7.066	7.116	6.763	6.636	6.484	6.509	6.306	5.514
"17731"	"2012-09-28 20:40:00"	7.066	7.116	6.788	6.611	6.484	6.509	6.357	5.539
"17732"	"2012-09-28 20:50:00"	7.041	7.091	6.763	6.585	6.484	6.509	6.382	5.565
"17733"	"2012-09-28 21:00:00"	7.015	7.066	6.763	6.56	6.484	6.509	6.408	5.539
"17734"	"2012-09-28 21:10:00"	7.015	7.041	6.839	6.56	6.484	6.509	6.433	5.539
"17735"	"2012-09-28 21:20:00"	6.965	7.015	6.839	6.585	6.484	6.509	6.382	5.385
"17736"	"2012-09-28 21:30:00"	6.864	6.965	6.813	6.585	6.484	6.509	6.331	5.385
"17737"	"2012-09-28 21:40:00"	6.813	6.94	6.813	6.56	6.484	6.509	6.331	5.36
"17738"	"2012-09-28 21:50:00"	6.864	6.914	6.813	6.56	6.484	6.509	6.357	5.36
"17739"	"2012-09-28 22:00:00"	6.864	6.889	6.737	6.56	6.484	6.509	6.357	5.308
"17740"	"2012-09-28 22:10:00"	6.788	6.864	6.839	6.56	6.484	6.509	6.357	5.308
"17741"	"2012-09-28 22:20:00"	6.788	6.839	6.864	6.56	6.484	6.509	6.357	5.334
"17742"	"2012-09-28 22:30:00"	6.813	6.839	6.864	6.56	6.484	6.509	6.357	5.36
"17743"	"2012-09-28 22:40:00"	6.813	6.839	6.839	6.56	6.484	6.509	6.357	5.36
"17744"	"2012-09-28 22:50:00"	6.788	6.813	6.813	6.56	6.484	6.509	6.357	5.36
"17745"	"2012-09-28 23:00:00"	6.763	6.813	6.813	6.56	6.484	6.509	6.357	5.385
"17746"	"2012-09-28 23:10:00"	6.788	6.813	6.813	6.611	6.509	6.509	6.357	5.385
"17747"	"2012-09-28 23:20:00"	6.737	6.813	6.813	6.611	6.509	6.509	6.357	5.385
"17748"	"2012-09-28 23:30:00"	6.737	6.788	6.813	6.611	6.484	6.509	6.357	5.411
"17749"	"2012-09-28 23:40:00"	6.737	6.788	6.763	6.611	6.509	6.509	6.331	5.437
"17750"	"2012-09-28 23:50:00"	6.737	6.763	6.763	6.611	6.509	6.509	6.331	5.437
"17751"	"2012-09-29 00:00:00"	6.737	6.763	6.763	6.636	6.509	6.509	6.281	5.437
"17752"	"2012-09-29 00:10:00"	6.712	6.763	6.737	6.611	6.484	6.509	6.255	5.437
"17753"	"2012-09-29 00:20:00"	6.712	6.737	6.737	6.611	6.484	6.509	6.255	5.411
"17754"	"2012-09-29 00:30:00"	6.661	6.737	6.737	6.611	6.484	6.509	6.255	5.411
"17755"	"2012-09-29 00:40:00"	6.661	6.712	6.737	6.611	6.484	6.509	6.255	5.385
"17756"	"2012-09-29 00:50:00"	6.661	6.712	6.737	6.611	6.484	6.509	6.255	5.385
"17757"	"2012-09-29 01:00:00"	6.636	6.687	6.712	6.585	6.484	6.509	6.255	5.334
"17758"	"2012-09-29 01:10:00"	6.636	6.687	6.712	6.585	6.484	6.509	6.255	5.36
"17759"	"2012-09-29 01:20:00"	6.636	6.661	6.712	6.56	6.484	6.509	6.255	5.36
"17760"	"2012-09-29 01:30:00"	6.611	6.636	6.687	6.585	6.484	6.509	6.255	5.334
"17761"	"2012-09-29 01:40:00"	6.636	6.661	6.687	6.585	6.484	6.509	6.255	5.36
"17762"	"2012-09-29 01:50:00"	6.56	6.661	6.661	6.585	6.484	6.509	6.255	5.385
"17763"	"2012-09-29 02:00:00"	6.585	6.636	6.661	6.585	6.484	6.509	6.255	5.385
"17764"	"2012-09-29 02:10:00"	6.56	6.611	6.661	6.56	6.484	6.509	6.255	5.385
"17765"	"2012-09-29 02:20:00"	6.585	6.611	6.611	6.535	6.484	6.509	6.23	5.385
"17766"	"2012-09-29 02:30:00"	6.56	6.611	6.611	6.56	6.458	6.509	6.255	5.385
"17767"	"2012-09-29 02:40:00"	6.535	6.585	6.611	6.535	6.458	6.509	6.255	5.411
"17768"	"2012-09-29 02:50:00"	6.535	6.585	6.611	6.535	6.458	6.509	6.281	5.411
"17769"	"2012-09-29 03:00:00"	6.509	6.56	6.585	6.535	6.458	6.509	6.281	5.385
"17770"	"2012-09-29 03:10:00"	6.509	6.535	6.585	6.535	6.458	6.509	6.281	5.411
"17771"	"2012-09-29 03:20:00"	6.458	6.535	6.585	6.535	6.484	6.509	6.306	5.385
"17772"	"2012-09-29 03:30:00"	6.509	6.535	6.56	6.535	6.458	6.509	6.306	5.385
"17773"	"2012-09-29 03:40:00"	6.484	6.535	6.56	6.535	6.458	6.509	6.306	5.385
"17774"	"2012-09-29 03:50:00"	6.458	6.509	6.56	6.535	6.458	6.509	6.281	5.385
"17775"	"2012-09-29 04:00:00"	6.408	6.484	6.535	6.509	6.458	6.509	6.281	5.385
"17776"	"2012-09-29 04:10:00"	6.408	6.484	6.535	6.509	6.458	6.509	6.306	5.36
"17777"	"2012-09-29 04:20:00"	6.408	6.484	6.509	6.484	6.458	6.509	6.281	5.334
"17778"	"2012-09-29 04:30:00"	6.382	6.458	6.535	6.509	6.458	6.509	6.281	5.334
"17779"	"2012-09-29 04:40:00"	6.408	6.458	6.535	6.509	6.433	6.509	6.281	5.385
"17780"	"2012-09-29 04:50:00"	6.357	6.484	6.509	6.484	6.458	6.509	6.281	5.385
"17781"	"2012-09-29 05:00:00"	6.408	6.458	6.535	6.509	6.458	6.509	6.281	5.411
"17782"	"2012-09-29 05:10:00"	6.408	6.458	6.509	6.484	6.458	6.509	6.281	5.385
"17783"	"2012-09-29 05:20:00"	6.382	6.458	6.509	6.484	6.458	6.509	6.306	5.385
"17784"	"2012-09-29 05:30:00"	6.408	6.458	6.509	6.484	6.458	6.484	6.306	5.385
"17785"	"2012-09-29 05:40:00"	6.382	6.458	6.484	6.484	6.433	6.458	6.306	5.411
"17786"	"2012-09-29 05:50:00"	6.408	6.458	6.509	6.484	6.408	6.458	6.306	5.411
"17787"	"2012-09-29 06:00:00"	6.408	6.458	6.509	6.458	6.408	6.458	6.306	5.411
"17788"	"2012-09-29 06:10:00"	6.408	6.433	6.484	6.458	6.408	6.458	6.306	5.411
"17789"	"2012-09-29 06:20:00"	6.408	6.433	6.484	6.458	6.408	6.433	6.306	5.385
"17790"	"2012-09-29 06:30:00"	6.408	6.433	6.484	6.458	6.408	6.433	6.306	5.411
"17791"	"2012-09-29 06:40:00"	6.408	6.433	6.484	6.458	6.408	6.433	6.306	5.411
"17792"	"2012-09-29 06:50:00"	6.382	6.408	6.484	6.433	6.408	6.458	6.306	5.411
"17793"	"2012-09-29 07:00:00"	6.382	6.408	6.458	6.433	6.382	6.433	6.306	5.385
"17794"	"2012-09-29 07:10:00"	6.382	6.408	6.458	6.433	6.382	6.433	6.306	5.411
"17795"	"2012-09-29 07:20:00"	6.382	6.408	6.458	6.433	6.382	6.433	6.306	5.411
"17796"	"2012-09-29 07:30:00"	6.382	6.408	6.458	6.408	6.382	6.433	6.306	5.36
"17797"	"2012-09-29 07:40:00"	6.382	6.408	6.458	6.433	6.382	6.408	6.306	5.385
"17798"	"2012-09-29 07:50:00"	6.382	6.408	6.433	6.408	6.382	6.433	6.306	5.411
"17799"	"2012-09-29 08:00:00"	6.357	6.408	6.433	6.408	6.382	6.408	6.306	5.411
"17800"	"2012-09-29 08:10:00"	6.382	6.408	6.458	6.408	6.357	6.433	6.306	5.385
"17801"	"2012-09-29 08:20:00"	6.382	6.408	6.458	6.408	6.357	6.458	6.306	5.385
"17802"	"2012-09-29 08:30:00"	6.382	6.408	6.458	6.408	6.357	6.408	6.306	5.385
"17803"	"2012-09-29 08:40:00"	6.382	6.408	6.433	6.408	6.357	6.408	6.306	5.411
"17804"	"2012-09-29 08:50:00"	6.408	6.408	6.458	6.408	6.357	6.408	6.306	5.411
"17805"	"2012-09-29 09:00:00"	6.408	6.408	6.433	6.408	6.357	6.408	6.306	5.385
"17806"	"2012-09-29 09:10:00"	6.433	6.408	6.458	6.408	6.357	6.408	6.306	5.385
"17807"	"2012-09-29 09:20:00"	6.458	6.408	6.433	6.408	6.357	6.433	6.306	5.385
"17808"	"2012-09-29 09:30:00"	6.458	6.408	6.458	6.408	6.357	6.408	6.306	5.385
"17809"	"2012-09-29 09:40:00"	6.458	6.408	6.458	6.408	6.357	6.408	6.306	5.411
"17810"	"2012-09-29 09:50:00"	6.484	6.408	6.433	6.408	6.357	6.408	6.306	5.411
"17811"	"2012-09-29 10:00:00"	6.484	6.408	6.433	6.408	6.331	6.382	6.331	5.411
"17812"	"2012-09-29 10:10:00"	6.535	6.408	6.433	6.408	6.331	6.408	6.331	5.385
"17813"	"2012-09-29 10:20:00"	6.56	6.408	6.433	6.408	6.357	6.382	6.331	5.385
"17814"	"2012-09-29 10:30:00"	6.535	6.408	6.433	6.408	6.357	6.382	6.331	5.36
"17815"	"2012-09-29 10:40:00"	6.585	6.408	6.433	6.408	6.331	6.408	6.306	5.36
"17816"	"2012-09-29 10:50:00"	6.585	6.408	6.433	6.408	6.331	6.382	6.331	5.334
"17817"	"2012-09-29 11:00:00"	6.661	6.433	6.433	6.408	6.331	6.408	6.331	5.334
"17818"	"2012-09-29 11:10:00"	6.636	6.433	6.408	6.408	6.331	6.382	6.331	5.36
"17819"	"2012-09-29 11:20:00"	6.611	6.408	6.408	6.408	6.331	6.382	6.357	5.385
"17820"	"2012-09-29 11:30:00"	6.611	6.408	6.408	6.408	6.331	6.382	6.331	5.385
"17821"	"2012-09-29 11:40:00"	6.661	6.408	6.408	6.382	6.331	6.382	6.331	5.385
"17822"	"2012-09-29 11:50:00"	6.712	6.408	6.408	6.382	6.331	6.382	6.331	5.385
"17823"	"2012-09-29 12:00:00"	6.687	6.408	6.408	6.382	6.331	6.382	6.331	5.36
"17824"	"2012-09-29 12:10:00"	6.636	6.408	6.433	6.408	6.331	6.382	6.331	5.334
"17825"	"2012-09-29 12:20:00"	6.661	6.408	6.433	6.408	6.331	6.382	6.357	5.334
"17826"	"2012-09-29 12:30:00"	6.636	6.433	6.458	6.408	6.357	6.382	6.331	5.385
"17827"	"2012-09-29 12:40:00"	6.585	6.433	6.433	6.408	6.357	6.382	6.331	5.385
"17828"	"2012-09-29 12:50:00"	6.535	6.458	6.433	6.408	6.331	6.382	6.331	5.385
"17829"	"2012-09-29 13:00:00"	6.535	6.458	6.433	6.408	6.331	6.357	6.306	5.36
"17830"	"2012-09-29 13:10:00"	6.56	6.458	6.408	6.408	6.331	6.357	6.281	5.36
"17831"	"2012-09-29 13:20:00"	6.56	6.408	6.408	6.382	6.331	6.357	6.281	5.36
"17832"	"2012-09-29 13:30:00"	6.585	6.408	6.408	6.382	6.331	6.357	6.255	5.36
"17833"	"2012-09-29 13:40:00"	6.611	6.408	6.408	6.382	6.331	6.382	6.255	5.36
"17834"	"2012-09-29 13:50:00"	6.661	6.408	6.408	6.382	6.331	6.382	6.281	5.385
"17835"	"2012-09-29 14:00:00"	6.661	6.408	6.408	6.382	6.331	6.382	6.306	5.385
"17836"	"2012-09-29 14:10:00"	6.712	6.408	6.408	6.382	6.331	6.382	6.357	5.385
"17837"	"2012-09-29 14:20:00"	6.737	6.458	6.408	6.382	6.331	6.382	6.357	5.385
"17838"	"2012-09-29 14:30:00"	6.763	6.484	6.408	6.408	6.357	6.408	6.357	5.385
"17839"	"2012-09-29 14:40:00"	6.737	6.484	6.433	6.408	6.357	6.408	6.331	5.36
"17840"	"2012-09-29 14:50:00"	6.712	6.509	6.458	6.408	6.357	6.408	6.357	5.334
"17841"	"2012-09-29 15:00:00"	6.712	6.509	6.458	6.408	6.357	6.382	6.357	5.36
"17842"	"2012-09-29 15:10:00"	6.712	6.509	6.458	6.408	6.357	6.382	6.357	5.36
"17843"	"2012-09-29 15:20:00"	6.712	6.509	6.458	6.408	6.357	6.382	6.357	5.385
"17844"	"2012-09-29 15:30:00"	6.712	6.535	6.484	6.408	6.357	6.382	6.357	5.385
"17845"	"2012-09-29 15:40:00"	6.712	6.56	6.509	6.433	6.357	6.382	6.357	5.385
"17846"	"2012-09-29 15:50:00"	6.661	6.535	6.56	6.458	6.357	6.382	6.331	5.385
"17847"	"2012-09-29 16:00:00"	6.661	6.535	6.535	6.458	6.357	6.382	6.357	5.385
"17848"	"2012-09-29 16:10:00"	6.661	6.56	6.56	6.458	6.357	6.382	6.357	5.385
"17849"	"2012-09-29 16:20:00"	6.687	6.585	6.56	6.458	6.357	6.382	6.331	5.385
"17850"	"2012-09-29 16:30:00"	6.661	6.585	6.535	6.408	6.357	6.382	6.331	5.411
"17851"	"2012-09-29 16:40:00"	6.636	6.611	6.535	6.408	6.357	6.408	6.306	5.437
"17852"	"2012-09-29 16:50:00"	6.636	6.585	6.509	6.408	6.357	6.382	6.306	5.437
"17853"	"2012-09-29 17:00:00"	6.636	6.585	6.509	6.433	6.357	6.382	6.306	5.437
"17854"	"2012-09-29 17:10:00"	6.611	6.56	6.509	6.433	6.357	6.382	6.331	5.437
"17855"	"2012-09-29 17:20:00"	6.611	6.509	6.509	6.458	6.357	6.382	6.331	5.462
"17856"	"2012-09-29 17:30:00"	6.636	6.535	6.509	6.458	6.357	6.382	6.331	5.488
"17857"	"2012-09-29 17:40:00"	6.636	6.484	6.509	6.458	6.357	6.382	6.306	5.488
"17858"	"2012-09-29 17:50:00"	6.611	6.484	6.509	6.433	6.357	6.382	6.306	5.514
"17859"	"2012-09-29 18:00:00"	6.611	6.484	6.509	6.433	6.357	6.382	6.281	5.514
"17860"	"2012-09-29 18:10:00"	6.585	6.484	6.509	6.433	6.357	6.382	6.281	5.462
"17861"	"2012-09-29 18:20:00"	6.585	6.458	6.509	6.408	6.357	6.382	6.281	5.385
"17862"	"2012-09-29 18:30:00"	6.56	6.458	6.484	6.458	6.357	6.382	6.306	5.385
"17863"	"2012-09-29 18:40:00"	6.56	6.509	6.509	6.458	6.357	6.382	6.306	5.36
"17864"	"2012-09-29 18:50:00"	6.56	6.535	6.509	6.408	6.331	6.357	6.306	5.334
"17865"	"2012-09-29 19:00:00"	6.56	6.535	6.484	6.408	6.331	6.357	6.331	5.334
"17866"	"2012-09-29 19:10:00"	6.585	6.56	6.484	6.408	6.331	6.357	6.331	5.334
"17867"	"2012-09-29 19:20:00"	6.56	6.56	6.484	6.408	6.331	6.357	6.331	5.36
"17868"	"2012-09-29 19:30:00"	6.56	6.585	6.484	6.408	6.331	6.382	6.331	5.36
"17869"	"2012-09-29 19:40:00"	6.585	6.56	6.484	6.408	6.331	6.382	6.331	5.36
"17870"	"2012-09-29 19:50:00"	6.585	6.535	6.484	6.408	6.331	6.382	6.306	5.385
"17871"	"2012-09-29 20:00:00"	6.611	6.509	6.484	6.408	6.331	6.382	6.306	5.385
"17872"	"2012-09-29 20:10:00"	6.611	6.585	6.484	6.408	6.331	6.382	6.306	5.334
"17873"	"2012-09-29 20:20:00"	6.611	6.611	6.484	6.408	6.331	6.382	6.306	5.334
"17874"	"2012-09-29 20:30:00"	6.611	6.611	6.484	6.433	6.357	6.408	6.306	5.36
"17875"	"2012-09-29 20:40:00"	6.611	6.611	6.484	6.408	6.331	6.382	6.306	5.385
"17876"	"2012-09-29 20:50:00"	6.636	6.611	6.484	6.408	6.357	6.382	6.306	5.385
"17877"	"2012-09-29 21:00:00"	6.636	6.535	6.458	6.408	6.357	6.382	6.306	5.411
"17878"	"2012-09-29 21:10:00"	6.636	6.509	6.484	6.433	6.331	6.382	6.306	5.437
"17879"	"2012-09-29 21:20:00"	6.636	6.509	6.484	6.408	6.357	6.382	6.306	5.437
"17880"	"2012-09-29 21:30:00"	6.636	6.535	6.484	6.433	6.357	6.382	6.281	5.462
"17881"	"2012-09-29 21:40:00"	6.636	6.56	6.509	6.433	6.357	6.382	6.281	5.437
"17882"	"2012-09-29 21:50:00"	6.636	6.585	6.509	6.433	6.357	6.382	6.306	5.385
"17883"	"2012-09-29 22:00:00"	6.636	6.585	6.484	6.433	6.357	6.382	6.306	5.385
"17884"	"2012-09-29 22:10:00"	6.636	6.636	6.509	6.433	6.357	6.382	6.306	5.385
"17885"	"2012-09-29 22:20:00"	6.636	6.636	6.509	6.433	6.357	6.382	6.306	5.385
"17886"	"2012-09-29 22:30:00"	6.636	6.636	6.484	6.433	6.357	6.382	6.306	5.385
"17887"	"2012-09-29 22:40:00"	6.636	6.636	6.484	6.408	6.357	6.382	6.306	5.36
"17888"	"2012-09-29 22:50:00"	6.636	6.636	6.484	6.408	6.357	6.408	6.306	5.36
"17889"	"2012-09-29 23:00:00"	6.661	6.636	6.484	6.408	6.357	6.408	6.306	5.385
"17890"	"2012-09-29 23:10:00"	6.661	6.661	6.484	6.408	6.357	6.382	6.306	5.411
"17891"	"2012-09-29 23:20:00"	6.661	6.636	6.484	6.408	6.357	6.382	6.306	5.437
"17892"	"2012-09-29 23:30:00"	6.661	6.636	6.484	6.408	6.357	6.382	6.306	5.411
"17893"	"2012-09-29 23:40:00"	6.661	6.611	6.535	6.408	6.357	6.382	6.306	5.385
"17894"	"2012-09-29 23:50:00"	6.661	6.636	6.56	6.408	6.357	6.382	6.306	5.36
"17895"	"2012-09-30 00:00:00"	6.661	6.661	6.56	6.408	6.357	6.382	6.306	5.36
"17896"	"2012-09-30 00:10:00"	6.661	6.687	6.509	6.408	6.357	6.382	6.306	5.36
"17897"	"2012-09-30 00:20:00"	6.661	6.687	6.56	6.408	6.357	6.382	6.306	5.36
"17898"	"2012-09-30 00:30:00"	6.687	6.687	6.56	6.433	6.357	6.382	6.306	5.36
"17899"	"2012-09-30 00:40:00"	6.687	6.687	6.56	6.433	6.357	6.382	6.306	5.385
"17900"	"2012-09-30 00:50:00"	6.712	6.661	6.56	6.433	6.357	6.382	6.306	5.385
"17901"	"2012-09-30 01:00:00"	6.712	6.636	6.56	6.408	6.357	6.382	6.306	5.411
"17902"	"2012-09-30 01:10:00"	6.712	6.636	6.56	6.408	6.357	6.382	6.306	5.437
"17903"	"2012-09-30 01:20:00"	6.712	6.636	6.56	6.408	6.331	6.382	6.306	5.488
"17904"	"2012-09-30 01:30:00"	6.712	6.636	6.56	6.408	6.357	6.382	6.306	5.488
"17905"	"2012-09-30 01:40:00"	6.712	6.636	6.56	6.433	6.357	6.382	6.306	5.462
"17906"	"2012-09-30 01:50:00"	6.712	6.636	6.585	6.433	6.357	6.382	6.306	5.411
"17907"	"2012-09-30 02:00:00"	6.712	6.636	6.585	6.408	6.357	6.382	6.281	5.36
"17908"	"2012-09-30 02:10:00"	6.712	6.636	6.585	6.458	6.357	6.382	6.306	5.334
"17909"	"2012-09-30 02:20:00"	6.712	6.661	6.585	6.433	6.357	6.382	6.306	5.334
"17910"	"2012-09-30 02:30:00"	6.712	6.661	6.585	6.408	6.357	6.382	6.306	5.308
"17911"	"2012-09-30 02:40:00"	6.712	6.661	6.585	6.408	6.357	6.382	6.306	5.308
"17912"	"2012-09-30 02:50:00"	6.687	6.661	6.585	6.408	6.357	6.382	6.306	5.308
"17913"	"2012-09-30 03:00:00"	6.687	6.661	6.585	6.408	6.357	6.382	6.306	5.308
"17914"	"2012-09-30 03:10:00"	6.661	6.661	6.585	6.408	6.357	6.382	6.306	5.308
"17915"	"2012-09-30 03:20:00"	6.687	6.661	6.585	6.408	6.357	6.382	6.306	5.334
"17916"	"2012-09-30 03:30:00"	6.687	6.661	6.585	6.408	6.357	6.382	6.306	5.334
"17917"	"2012-09-30 03:40:00"	6.687	6.661	6.585	6.408	6.357	6.382	6.306	5.36
"17918"	"2012-09-30 03:50:00"	6.687	6.661	6.56	6.408	6.357	6.382	6.306	5.36
"17919"	"2012-09-30 04:00:00"	6.687	6.661	6.56	6.408	6.357	6.382	6.306	5.385
"17920"	"2012-09-30 04:10:00"	6.687	6.661	6.585	6.408	6.357	6.382	6.306	5.385
"17921"	"2012-09-30 04:20:00"	6.687	6.687	6.636	6.408	6.357	6.382	6.306	5.385
"17922"	"2012-09-30 04:30:00"	6.712	6.687	6.611	6.408	6.357	6.382	6.306	5.385
"17923"	"2012-09-30 04:40:00"	6.712	6.687	6.585	6.408	6.357	6.382	6.306	5.385
"17924"	"2012-09-30 04:50:00"	6.712	6.687	6.585	6.408	6.357	6.382	6.306	5.385
"17925"	"2012-09-30 05:00:00"	6.712	6.687	6.56	6.408	6.357	6.382	6.306	5.411
"17926"	"2012-09-30 05:10:00"	6.712	6.687	6.56	6.408	6.357	6.382	6.306	5.411
"17927"	"2012-09-30 05:20:00"	6.712	6.687	6.56	6.408	6.357	6.382	6.306	5.437
"17928"	"2012-09-30 05:30:00"	6.712	6.687	6.56	6.408	6.357	6.357	6.306	5.385
"17929"	"2012-09-30 05:40:00"	6.712	6.687	6.585	6.408	6.357	6.357	6.306	5.385
"17930"	"2012-09-30 05:50:00"	6.712	6.687	6.585	6.408	6.357	6.357	6.306	5.36
"17931"	"2012-09-30 06:00:00"	6.712	6.687	6.585	6.408	6.357	6.357	6.306	5.36
"17932"	"2012-09-30 06:10:00"	6.712	6.687	6.585	6.408	6.357	6.357	6.306	5.36
"17933"	"2012-09-30 06:20:00"	6.712	6.687	6.585	6.433	6.357	6.357	6.306	5.36
"17934"	"2012-09-30 06:30:00"	6.712	6.687	6.611	6.433	6.331	6.357	6.306	5.36
"17935"	"2012-09-30 06:40:00"	6.712	6.661	6.636	6.433	6.357	6.357	6.306	5.36
"17936"	"2012-09-30 06:50:00"	6.712	6.661	6.636	6.433	6.331	6.357	6.306	5.385
"17937"	"2012-09-30 07:00:00"	6.712	6.661	6.636	6.433	6.357	6.382	6.306	5.36
"17938"	"2012-09-30 07:10:00"	6.712	6.661	6.636	6.433	6.357	6.357	6.306	5.36
"17939"	"2012-09-30 07:20:00"	6.712	6.687	6.611	6.408	6.357	6.357	6.306	5.334
"17940"	"2012-09-30 07:30:00"	6.737	6.687	6.611	6.408	6.357	6.382	6.306	5.334
"17941"	"2012-09-30 07:40:00"	6.737	6.712	6.585	6.408	6.357	6.382	6.306	5.334
"17942"	"2012-09-30 07:50:00"	6.763	6.712	6.585	6.408	6.357	6.382	6.306	5.36
"17943"	"2012-09-30 08:00:00"	6.763	6.712	6.585	6.408	6.357	6.382	6.306	5.36
"17944"	"2012-09-30 08:10:00"	6.763	6.712	6.585	6.408	6.357	6.382	6.306	5.36
"17945"	"2012-09-30 08:20:00"	6.763	6.737	6.585	6.408	6.357	6.382	6.306	5.385
"17946"	"2012-09-30 08:30:00"	6.788	6.737	6.585	6.408	6.357	6.382	6.306	5.385
"17947"	"2012-09-30 08:40:00"	6.788	6.737	6.585	6.408	6.357	6.382	6.306	5.385
"17948"	"2012-09-30 08:50:00"	6.813	6.737	6.585	6.408	6.357	6.357	6.306	5.385
"17949"	"2012-09-30 09:00:00"	6.839	6.737	6.56	6.408	6.357	6.357	6.306	5.385
"17950"	"2012-09-30 09:10:00"	6.839	6.737	6.56	6.408	6.331	6.382	6.306	5.385
"17951"	"2012-09-30 09:20:00"	6.839	6.737	6.56	6.408	6.331	6.382	6.306	5.385
"17952"	"2012-09-30 09:30:00"	6.864	6.737	6.56	6.408	6.331	6.382	6.306	5.385
"17953"	"2012-09-30 09:40:00"	6.94	6.763	6.56	6.408	6.331	6.382	6.306	5.385
"17954"	"2012-09-30 09:50:00"	6.914	6.763	6.56	6.408	6.331	6.382	6.306	5.385
"17955"	"2012-09-30 10:00:00"	6.889	6.763	6.56	6.408	6.357	6.382	6.306	5.385
"17956"	"2012-09-30 10:10:00"	6.914	6.763	6.56	6.408	6.357	6.382	6.306	5.385
"17957"	"2012-09-30 10:20:00"	6.99	6.763	6.56	6.433	6.357	6.382	6.306	5.385
"17958"	"2012-09-30 10:30:00"	7.041	6.763	6.585	6.458	6.357	6.382	6.306	5.385
"17959"	"2012-09-30 10:40:00"	7.091	6.763	6.585	6.458	6.357	6.382	6.306	5.385
"17960"	"2012-09-30 10:50:00"	7.015	6.763	6.585	6.458	6.357	6.382	6.306	5.385
"17961"	"2012-09-30 11:00:00"	7.015	6.763	6.585	6.433	6.357	6.382	6.306	5.385
"17962"	"2012-09-30 11:10:00"	7.015	6.763	6.611	6.433	6.357	6.382	6.306	5.385
"17963"	"2012-09-30 11:20:00"	6.99	6.788	6.611	6.433	6.357	6.382	6.306	5.385
"17964"	"2012-09-30 11:30:00"	6.99	6.813	6.611	6.433	6.357	6.382	6.306	5.385
"17965"	"2012-09-30 11:40:00"	6.99	6.813	6.661	6.458	6.357	6.382	6.306	5.385
"17966"	"2012-09-30 11:50:00"	6.99	6.864	6.737	6.484	6.357	6.382	6.306	5.385
"17967"	"2012-09-30 12:00:00"	7.015	6.889	6.737	6.484	6.357	6.382	6.306	5.36
"17968"	"2012-09-30 12:10:00"	6.965	6.914	6.737	6.484	6.357	6.382	6.306	5.385
"17969"	"2012-09-30 12:20:00"	6.965	6.94	6.712	6.484	6.357	6.382	6.306	5.385
"17970"	"2012-09-30 12:30:00"	6.965	6.94	6.737	6.484	6.357	6.382	6.306	5.36
"17971"	"2012-09-30 12:40:00"	7.066	6.965	6.889	6.484	6.357	6.382	6.281	5.36
"17972"	"2012-09-30 12:50:00"	7.066	6.99	6.99	6.509	6.357	6.382	6.281	5.36
"17973"	"2012-09-30 13:00:00"	7.041	6.99	6.965	6.509	6.357	6.382	6.281	5.334
"17974"	"2012-09-30 13:10:00"	7.015	7.015	6.99	6.509	6.357	6.382	6.306	5.36
"17975"	"2012-09-30 13:20:00"	7.041	7.015	7.015	6.509	6.357	6.382	6.281	5.36
"17976"	"2012-09-30 13:30:00"	7.041	6.99	7.015	6.509	6.357	6.382	6.281	5.36
"17977"	"2012-09-30 13:40:00"	7.217	7.015	6.99	6.687	6.357	6.382	6.281	5.36
"17978"	"2012-09-30 13:50:00"	7.192	7.041	7.015	6.535	6.357	6.382	6.281	5.385
"17979"	"2012-09-30 14:00:00"	7.167	7.015	6.99	6.56	6.357	6.382	6.255	5.385
"17980"	"2012-09-30 14:10:00"	7.142	6.99	6.99	6.585	6.357	6.382	6.281	5.411
"17981"	"2012-09-30 14:20:00"	7.066	7.041	6.99	6.611	6.357	6.382	6.281	5.437
"17982"	"2012-09-30 14:30:00"	7.041	7.041	7.015	6.535	6.357	6.382	6.281	5.437
"17983"	"2012-09-30 14:40:00"	7.041	7.041	7.041	6.839	6.357	6.382	6.281	5.411
"17984"	"2012-09-30 14:50:00"	7.217	7.041	6.965	6.661	6.357	6.382	6.255	5.411
"17985"	"2012-09-30 15:00:00"	7.192	7.091	6.965	6.788	6.357	6.382	6.255	5.36
"17986"	"2012-09-30 15:10:00"	7.192	7.091	6.94	6.687	6.357	6.382	6.255	5.334
"17987"	"2012-09-30 15:20:00"	7.217	7.091	6.94	6.585	6.357	6.382	6.255	5.308
"17988"	"2012-09-30 15:30:00"	7.268	7.167	6.889	6.56	6.357	6.382	6.281	5.334
"17989"	"2012-09-30 15:40:00"	7.343	7.167	6.914	6.458	6.357	6.382	6.255	5.36
"17990"	"2012-09-30 15:50:00"	7.343	7.091	6.965	6.458	6.357	6.382	6.255	5.36
"17991"	"2012-09-30 16:00:00"	7.343	7.066	6.965	6.458	6.357	6.382	6.255	5.385
"17992"	"2012-09-30 16:10:00"	7.293	7.091	6.864	6.433	6.357	6.382	6.281	5.411
"17993"	"2012-09-30 16:20:00"	7.268	7.116	6.864	6.433	6.357	6.382	6.281	5.437
"17994"	"2012-09-30 16:30:00"	7.268	7.091	7.041	6.458	6.357	6.382	6.281	5.488
"17995"	"2012-09-30 16:40:00"	7.268	7.116	7.066	6.535	6.357	6.408	6.281	5.411
"17996"	"2012-09-30 16:50:00"	7.242	7.142	7.066	6.509	6.382	6.408	6.255	5.411
"17997"	"2012-09-30 17:00:00"	7.242	7.116	7.091	6.636	6.382	6.382	6.255	5.334
"17998"	"2012-09-30 17:10:00"	7.217	7.091	7.091	6.509	6.382	6.382	6.281	5.334
"17999"	"2012-09-30 17:20:00"	7.268	7.091	7.066	6.509	6.357	6.382	6.281	5.308
"18000"	"2012-09-30 17:30:00"	7.318	7.066	7.041	6.458	6.357	6.382	6.281	5.308
"18001"	"2012-09-30 17:40:00"	7.293	7.066	7.041	6.458	6.357	6.382	6.281	5.334
"18002"	"2012-09-30 17:50:00"	7.217	7.041	7.015	6.458	6.357	6.382	6.281	5.385
"18003"	"2012-09-30 18:00:00"	7.142	7.066	7.015	6.458	6.357	6.382	6.281	5.411
"18004"	"2012-09-30 18:10:00"	7.116	7.116	7.066	6.458	6.357	6.382	6.281	5.437
"18005"	"2012-09-30 18:20:00"	7.091	7.142	7.142	6.433	6.357	6.382	6.281	5.411
"18006"	"2012-09-30 18:30:00"	7.091	7.116	7.116	6.408	6.357	6.382	6.281	5.385
"18007"	"2012-09-30 18:40:00"	7.116	7.116	7.116	6.408	6.357	6.382	6.281	5.308
"18008"	"2012-09-30 18:50:00"	7.192	7.116	7.116	6.458	6.357	6.382	6.281	5.308
"18009"	"2012-09-30 19:00:00"	7.167	7.091	7.066	6.484	6.357	6.382	6.281	5.282
"18010"	"2012-09-30 19:10:00"	7.167	7.091	7.015	6.509	6.357	6.382	6.281	5.282
"18011"	"2012-09-30 19:20:00"	7.167	7.041	6.965	6.484	6.357	6.382	6.281	5.334
"18012"	"2012-09-30 19:30:00"	7.167	7.015	6.965	6.484	6.357	6.382	6.281	5.385
"18013"	"2012-09-30 19:40:00"	7.142	7.041	6.965	6.458	6.357	6.382	6.281	5.462
"18014"	"2012-09-30 19:50:00"	7.091	7.116	6.864	6.458	6.357	6.382	6.281	5.411
"18015"	"2012-09-30 20:00:00"	7.066	7.116	6.914	6.458	6.357	6.382	6.281	5.385
"18016"	"2012-09-30 20:10:00"	7.066	7.116	6.864	6.408	6.357	6.382	6.281	5.334
"18017"	"2012-09-30 20:20:00"	7.091	7.116	6.839	6.408	6.357	6.382	6.281	5.36
"18018"	"2012-09-30 20:30:00"	6.99	7.066	7.015	6.408	6.357	6.382	6.281	5.308
"18019"	"2012-09-30 20:40:00"	6.965	7.041	6.94	6.408	6.357	6.382	6.281	5.308
"18020"	"2012-09-30 20:50:00"	6.965	7.041	6.965	6.458	6.357	6.382	6.306	5.334
"18021"	"2012-09-30 21:00:00"	6.94	7.015	7.015	6.484	6.357	6.382	6.306	5.334
"18022"	"2012-09-30 21:10:00"	6.94	6.99	7.015	6.509	6.357	6.408	6.306	5.334
"18023"	"2012-09-30 21:20:00"	6.94	6.99	6.99	6.484	6.357	6.408	6.306	5.411
"18024"	"2012-09-30 21:30:00"	6.94	6.99	6.99	6.458	6.357	6.408	6.306	5.462
"18025"	"2012-09-30 21:40:00"	6.914	6.965	6.94	6.458	6.357	6.408	6.306	5.462
"18026"	"2012-09-30 21:50:00"	6.889	6.94	6.889	6.458	6.357	6.408	6.306	5.411
"18027"	"2012-09-30 22:00:00"	6.864	6.914	6.889	6.458	6.357	6.408	6.281	5.385
"18028"	"2012-09-30 22:10:00"	6.864	6.914	6.864	6.458	6.357	6.408	6.281	5.411
"18029"	"2012-09-30 22:20:00"	6.864	6.914	6.864	6.458	6.357	6.408	6.281	5.411
"18030"	"2012-09-30 22:30:00"	6.864	6.914	6.864	6.458	6.357	6.408	6.281	5.411
"18031"	"2012-09-30 22:40:00"	6.864	6.914	6.864	6.458	6.357	6.408	6.281	5.411
"18032"	"2012-09-30 22:50:00"	6.864	6.914	6.813	6.458	6.357	6.408	6.281	5.385
"18033"	"2012-09-30 23:00:00"	6.864	6.914	6.839	6.458	6.357	6.408	6.281	5.385
"18034"	"2012-09-30 23:10:00"	6.864	6.889	6.864	6.458	6.357	6.408	6.255	5.36
"18035"	"2012-09-30 23:20:00"	6.864	6.889	6.889	6.484	6.357	6.408	6.23	5.334
"18036"	"2012-09-30 23:30:00"	6.839	6.889	6.864	6.484	6.357	6.408	6.23	5.334
"18037"	"2012-09-30 23:40:00"	6.813	6.864	6.864	6.509	6.357	6.408	6.23	5.334
"18038"	"2012-09-30 23:50:00"	6.813	6.864	6.889	6.484	6.357	6.408	6.255	5.36
"18039"	"2012-10-01 00:00:00"	6.813	6.864	6.889	6.484	6.357	6.408	6.255	5.411
"18040"	"2012-10-01 00:10:00"	6.788	6.839	6.864	6.484	6.357	6.408	6.281	5.462
"18041"	"2012-10-01 00:20:00"	6.763	6.813	6.864	6.484	6.357	6.408	6.281	5.488
"18042"	"2012-10-01 00:30:00"	6.788	6.839	6.864	6.509	6.357	6.408	6.281	5.488
"18043"	"2012-10-01 00:40:00"	6.788	6.839	6.864	6.484	6.357	6.408	6.281	5.488
"18044"	"2012-10-01 00:50:00"	6.788	6.839	6.839	6.509	6.382	6.408	6.281	5.488
"18045"	"2012-10-01 01:00:00"	6.813	6.839	6.839	6.509	6.382	6.408	6.281	5.437
"18046"	"2012-10-01 01:10:00"	6.813	6.839	6.839	6.535	6.382	6.408	6.255	5.385
"18047"	"2012-10-01 01:20:00"	6.763	6.839	6.839	6.535	6.382	6.408	6.255	5.385
"18048"	"2012-10-01 01:30:00"	6.763	6.813	6.813	6.56	6.382	6.408	6.255	5.385
"18049"	"2012-10-01 01:40:00"	6.788	6.813	6.813	6.535	6.408	6.408	6.255	5.36
"18050"	"2012-10-01 01:50:00"	6.763	6.813	6.813	6.535	6.433	6.408	6.255	5.36
"18051"	"2012-10-01 02:00:00"	6.763	6.788	6.788	6.535	6.408	6.408	6.255	5.36
"18052"	"2012-10-01 02:10:00"	6.763	6.788	6.763	6.56	6.408	6.382	6.255	5.36
"18053"	"2012-10-01 02:20:00"	6.737	6.763	6.763	6.56	6.382	6.382	6.255	5.36
"18054"	"2012-10-01 02:30:00"	6.712	6.763	6.763	6.56	6.382	6.382	6.255	5.36
"18055"	"2012-10-01 02:40:00"	6.712	6.763	6.737	6.56	6.382	6.382	6.255	5.36
"18056"	"2012-10-01 02:50:00"	6.712	6.763	6.763	6.56	6.382	6.382	6.255	5.385
"18057"	"2012-10-01 03:00:00"	6.687	6.737	6.763	6.535	6.382	6.382	6.255	5.385
"18058"	"2012-10-01 03:10:00"	6.687	6.737	6.737	6.509	6.382	6.382	6.23	5.385
"18059"	"2012-10-01 03:20:00"	6.661	6.712	6.763	6.509	6.382	6.382	6.23	5.385
"18060"	"2012-10-01 03:30:00"	6.636	6.712	6.712	6.585	6.382	6.382	6.23	5.385
"18061"	"2012-10-01 03:40:00"	6.636	6.687	6.712	6.56	6.382	6.382	6.23	5.411
"18062"	"2012-10-01 03:50:00"	6.611	6.636	6.687	6.636	6.357	6.382	6.23	5.411
"18063"	"2012-10-01 04:00:00"	6.611	6.661	6.687	6.535	6.357	6.382	6.255	5.411
"18064"	"2012-10-01 04:10:00"	6.585	6.636	6.661	6.509	6.357	6.382	6.255	5.437
"18065"	"2012-10-01 04:20:00"	6.56	6.636	6.661	6.535	6.357	6.382	6.255	5.437
"18066"	"2012-10-01 04:30:00"	6.535	6.611	6.636	6.509	6.357	6.382	6.255	5.437
"18067"	"2012-10-01 04:40:00"	6.535	6.56	6.611	6.535	6.357	6.382	6.255	5.437
"18068"	"2012-10-01 04:50:00"	6.56	6.56	6.585	6.509	6.357	6.382	6.281	5.462
"18069"	"2012-10-01 05:00:00"	6.535	6.56	6.585	6.535	6.357	6.382	6.255	5.462
"18070"	"2012-10-01 05:10:00"	6.509	6.56	6.585	6.484	6.357	6.382	6.255	5.437
"18071"	"2012-10-01 05:20:00"	6.458	6.535	6.56	6.509	6.357	6.408	6.281	5.437
"18072"	"2012-10-01 05:30:00"	6.408	6.484	6.56	6.458	6.357	6.382	6.281	5.437
"18073"	"2012-10-01 05:40:00"	6.408	6.484	6.56	6.433	6.357	6.382	6.281	5.385
"18074"	"2012-10-01 05:50:00"	6.408	6.484	6.509	6.458	6.357	6.382	6.281	5.36
"18075"	"2012-10-01 06:00:00"	6.357	6.458	6.509	6.484	6.357	6.382	6.281	5.334
"18076"	"2012-10-01 06:10:00"	6.382	6.458	6.509	6.433	6.357	6.382	6.281	5.334
"18077"	"2012-10-01 06:20:00"	6.382	6.458	6.509	6.458	6.357	6.408	6.255	5.334
"18078"	"2012-10-01 06:30:00"	6.382	6.458	6.484	6.408	6.357	6.408	6.255	5.334
"18079"	"2012-10-01 06:40:00"	6.408	6.458	6.484	6.408	6.357	6.408	6.255	5.36
"18080"	"2012-10-01 06:50:00"	6.408	6.458	6.458	6.408	6.357	6.408	6.255	5.36
"18081"	"2012-10-01 07:00:00"	6.408	6.433	6.484	6.408	6.357	6.408	6.255	5.385
"18082"	"2012-10-01 07:10:00"	6.382	6.408	6.458	6.408	6.331	6.408	6.255	5.385
"18083"	"2012-10-01 07:20:00"	6.357	6.433	6.458	6.408	6.357	6.408	6.255	5.385
"18084"	"2012-10-01 07:30:00"	6.357	6.433	6.458	6.408	6.357	6.408	6.255	5.411
"18085"	"2012-10-01 07:40:00"	6.382	6.408	6.458	6.408	6.357	6.408	6.255	5.411
"18086"	"2012-10-01 07:50:00"	6.408	6.433	6.458	6.408	6.357	6.408	6.255	5.411
"18087"	"2012-10-01 08:00:00"	6.408	6.433	6.458	6.408	6.357	6.408	6.281	5.411
"18088"	"2012-10-01 08:10:00"	6.408	6.408	6.458	6.408	6.357	6.408	6.281	5.411
"18089"	"2012-10-01 08:20:00"	6.408	6.408	6.458	6.408	6.357	6.408	6.281	5.411
"18090"	"2012-10-01 08:30:00"	6.408	6.408	6.458	6.408	6.357	6.408	6.281	5.411
"18091"	"2012-10-01 08:40:00"	6.408	6.408	6.458	6.408	6.357	6.408	6.281	5.411
"18092"	"2012-10-01 08:50:00"	6.408	6.433	6.458	6.408	6.357	6.408	6.255	5.411
"18093"	"2012-10-01 09:00:00"	6.433	6.433	6.458	6.408	6.357	6.408	6.255	5.411
"18094"	"2012-10-01 09:10:00"	6.484	6.433	6.458	6.408	6.357	6.408	6.255	5.411
"18095"	"2012-10-01 09:20:00"	6.484	6.433	6.458	6.408	6.357	6.382	6.255	5.411
"18096"	"2012-10-01 09:30:00"	6.509	6.458	6.458	6.408	6.357	6.382	6.255	5.411
"18097"	"2012-10-01 09:40:00"	6.535	6.458	6.458	6.408	6.357	6.382	6.255	5.385
"18098"	"2012-10-01 09:50:00"	6.56	6.433	6.458	6.408	6.357	6.382	6.255	5.36
"18099"	"2012-10-01 10:00:00"	6.535	6.408	6.458	6.408	6.357	6.382	6.255	5.36
"18100"	"2012-10-01 10:10:00"	6.535	6.408	6.458	6.408	6.357	6.382	6.255	5.36
"18101"	"2012-10-01 10:20:00"	6.535	6.408	6.458	6.408	6.357	6.382	6.255	5.36
"18102"	"2012-10-01 10:30:00"	6.56	6.408	6.458	6.408	6.357	6.382	6.255	5.385
"18103"	"2012-10-01 10:40:00"	6.56	6.408	6.458	6.408	6.357	6.382	6.255	5.385
"18104"	"2012-10-01 10:50:00"	6.56	6.408	6.458	6.408	6.331	6.382	6.255	5.385
"18105"	"2012-10-01 11:00:00"	6.585	6.433	6.458	6.408	6.331	6.382	6.255	5.385
"18106"	"2012-10-01 11:10:00"	6.611	6.433	6.433	6.408	6.331	6.382	6.255	5.411
"18107"	"2012-10-01 11:20:00"	6.585	6.408	6.458	6.408	6.331	6.382	6.255	5.411
"18108"	"2012-10-01 11:30:00"	6.56	6.433	6.458	6.408	6.331	6.382	6.255	5.385
"18109"	"2012-10-01 11:40:00"	6.56	6.433	6.458	6.408	6.357	6.382	6.255	5.411
"18110"	"2012-10-01 11:50:00"	6.56	6.433	6.458	6.408	6.357	6.382	6.255	5.385
"18111"	"2012-10-01 12:00:00"	6.585	6.458	6.458	6.408	6.331	6.382	6.281	5.36
"18112"	"2012-10-01 12:10:00"	6.611	6.433	6.458	6.408	6.331	6.382	6.281	5.385
"18113"	"2012-10-01 12:20:00"	6.611	6.458	6.458	6.408	6.331	6.382	6.281	5.385
"18114"	"2012-10-01 12:30:00"	6.611	6.458	6.458	6.408	6.331	6.382	6.255	5.36
"18115"	"2012-10-01 12:40:00"	6.636	6.484	6.458	6.408	6.331	6.357	6.255	5.36
"18116"	"2012-10-01 12:50:00"	6.636	6.458	6.458	6.408	6.331	6.331	6.255	5.36
"18117"	"2012-10-01 13:00:00"	6.687	6.458	6.433	6.408	6.331	6.331	6.255	5.36
"18118"	"2012-10-01 13:10:00"	6.737	6.484	6.458	6.408	6.331	6.382	6.23	5.36
"18119"	"2012-10-01 13:20:00"	6.712	6.509	6.458	6.408	6.331	6.382	6.255	5.36
"18120"	"2012-10-01 13:30:00"	6.712	6.509	6.458	6.408	6.331	6.382	6.255	5.385
"18121"	"2012-10-01 13:40:00"	6.763	6.484	6.458	6.408	6.331	6.382	6.23	5.36
"18122"	"2012-10-01 13:50:00"	6.737	6.484	6.458	6.408	6.357	6.382	6.255	5.385
"18123"	"2012-10-01 14:00:00"	6.737	6.458	6.458	6.408	6.357	6.382	6.23	5.385
"18124"	"2012-10-01 14:10:00"	6.661	6.535	6.484	6.408	6.331	6.382	6.23	5.539
"18125"	"2012-10-01 14:20:00"	6.661	6.509	6.484	6.408	6.357	6.382	6.23	5.36
"18126"	"2012-10-01 14:30:00"	6.712	6.484	6.484	6.408	6.357	6.382	6.23	5.334
"18127"	"2012-10-01 14:40:00"	6.712	6.458	6.484	6.433	6.357	6.382	6.23	5.308
"18128"	"2012-10-01 14:50:00"	6.712	6.458	6.484	6.433	6.357	6.382	6.204	5.308
"18129"	"2012-10-01 15:00:00"	6.611	6.535	6.509	6.458	6.357	6.382	6.204	5.36
"18130"	"2012-10-01 15:10:00"	6.585	6.535	6.56	6.484	6.357	6.382	6.204	5.308
"18131"	"2012-10-01 15:20:00"	6.611	6.56	6.56	6.458	6.357	6.382	6.204	5.282
"18132"	"2012-10-01 15:30:00"	6.661	6.56	6.56	6.458	6.357	6.382	6.204	5.282
"18133"	"2012-10-01 15:40:00"	6.661	6.585	6.56	6.408	6.331	6.382	6.204	5.282
"18134"	"2012-10-01 15:50:00"	6.687	6.585	6.56	6.408	6.357	6.357	6.204	5.282
"18135"	"2012-10-01 16:00:00"	6.712	6.585	6.535	6.408	6.331	6.382	6.204	5.282
"18136"	"2012-10-01 16:10:00"	6.712	6.585	6.535	6.408	6.357	6.357	6.204	5.282
"18137"	"2012-10-01 16:20:00"	6.737	6.56	6.509	6.408	6.357	6.357	6.204	5.282
"18138"	"2012-10-01 16:30:00"	6.737	6.56	6.535	6.408	6.357	6.382	6.204	5.282
"18139"	"2012-10-01 16:40:00"	6.763	6.585	6.56	6.408	6.357	6.408	6.204	5.282
"18140"	"2012-10-01 16:50:00"	6.813	6.611	6.636	6.433	6.357	6.408	6.204	5.282
"18141"	"2012-10-01 17:00:00"	6.813	6.611	6.661	6.408	6.357	6.408	6.204	5.282
"18142"	"2012-10-01 17:10:00"	6.737	6.661	6.611	6.408	6.357	6.408	6.204	5.282
"18143"	"2012-10-01 17:20:00"	6.737	6.687	6.636	6.408	6.357	6.408	6.204	5.282
"18144"	"2012-10-01 17:30:00"	6.788	6.712	6.585	6.433	6.357	6.408	6.204	5.282
"18145"	"2012-10-01 17:40:00"	6.813	6.712	6.56	6.458	6.357	6.408	6.179	5.282
"18146"	"2012-10-01 17:50:00"	6.788	6.737	6.509	6.484	6.357	6.382	6.179	5.282
"18147"	"2012-10-01 18:00:00"	6.763	6.737	6.535	6.484	6.382	6.382	6.179	5.282
"18148"	"2012-10-01 18:10:00"	6.788	6.712	6.535	6.484	6.382	6.382	6.179	5.282
"18149"	"2012-10-01 18:20:00"	6.813	6.712	6.585	6.484	6.382	6.382	6.204	5.282
"18150"	"2012-10-01 18:30:00"	6.813	6.661	6.56	6.509	6.382	6.357	6.23	5.257
"18151"	"2012-10-01 18:40:00"	6.813	6.636	6.56	6.509	6.382	6.357	6.204	5.257
"18152"	"2012-10-01 18:50:00"	6.813	6.611	6.56	6.484	6.382	6.357	6.204	5.282
"18153"	"2012-10-01 19:00:00"	6.813	6.611	6.535	6.458	6.357	6.357	6.204	5.257
"18154"	"2012-10-01 19:10:00"	6.813	6.611	6.535	6.458	6.357	6.357	6.204	5.282
"18155"	"2012-10-01 19:20:00"	6.813	6.611	6.535	6.458	6.357	6.357	6.255	5.282
"18156"	"2012-10-01 19:30:00"	6.813	6.611	6.56	6.484	6.357	6.382	6.255	5.282
"18157"	"2012-10-01 19:40:00"	6.813	6.611	6.56	6.484	6.357	6.382	6.255	5.282
"18158"	"2012-10-01 19:50:00"	6.839	6.611	6.56	6.484	6.331	6.357	6.255	5.282
"18159"	"2012-10-01 20:00:00"	6.864	6.611	6.56	6.484	6.331	6.357	6.255	5.282
"18160"	"2012-10-01 20:10:00"	6.864	6.636	6.56	6.484	6.357	6.357	6.255	5.282
"18161"	"2012-10-01 20:20:00"	6.864	6.636	6.56	6.458	6.357	6.357	6.255	5.282
"18162"	"2012-10-01 20:30:00"	6.864	6.636	6.535	6.433	6.357	6.357	6.23	5.282
"18163"	"2012-10-01 20:40:00"	6.889	6.636	6.535	6.408	6.357	6.357	6.23	5.282
"18164"	"2012-10-01 20:50:00"	6.889	6.636	6.535	6.408	6.357	6.357	6.23	5.282
"18165"	"2012-10-01 21:00:00"	6.914	6.611	6.535	6.408	6.357	6.357	6.23	5.282
"18166"	"2012-10-01 21:10:00"	6.94	6.661	6.535	6.408	6.357	6.382	6.204	5.282
"18167"	"2012-10-01 21:20:00"	6.94	6.661	6.56	6.408	6.357	6.382	6.204	5.282
"18168"	"2012-10-01 21:30:00"	6.914	6.687	6.56	6.408	6.357	6.382	6.204	5.282
"18169"	"2012-10-01 21:40:00"	6.914	6.687	6.56	6.408	6.357	6.382	6.204	5.257
"18170"	"2012-10-01 21:50:00"	6.914	6.687	6.611	6.433	6.357	6.382	6.23	5.257
"18171"	"2012-10-01 22:00:00"	6.94	6.712	6.535	6.408	6.357	6.382	6.23	5.257
"18172"	"2012-10-01 22:10:00"	6.94	6.712	6.535	6.408	6.357	6.382	6.255	5.257
"18173"	"2012-10-01 22:20:00"	6.94	6.712	6.535	6.408	6.357	6.382	6.23	5.257
"18174"	"2012-10-01 22:30:00"	6.94	6.737	6.535	6.408	6.357	6.382	6.23	5.257
"18175"	"2012-10-01 22:40:00"	6.914	6.737	6.509	6.408	6.357	6.382	6.255	5.257
"18176"	"2012-10-01 22:50:00"	6.914	6.737	6.509	6.408	6.357	6.382	6.255	5.257
"18177"	"2012-10-01 23:00:00"	6.914	6.737	6.509	6.408	6.357	6.382	6.255	5.257
"18178"	"2012-10-01 23:10:00"	6.889	6.737	6.509	6.408	6.357	6.382	6.23	5.257
"18179"	"2012-10-01 23:20:00"	6.889	6.737	6.535	6.458	6.357	6.382	6.204	5.257
"18180"	"2012-10-01 23:30:00"	6.889	6.737	6.535	6.458	6.357	6.382	6.23	5.257
"18181"	"2012-10-01 23:40:00"	6.914	6.737	6.56	6.458	6.357	6.382	6.23	5.257
"18182"	"2012-10-01 23:50:00"	6.889	6.737	6.56	6.458	6.357	6.382	6.23	5.257
"18183"	"2012-10-02 00:00:00"	6.889	6.712	6.535	6.458	6.357	6.357	6.23	5.257
"18184"	"2012-10-02 00:10:00"	6.889	6.712	6.535	6.458	6.357	6.357	6.23	5.257
"18185"	"2012-10-02 00:20:00"	6.99	6.687	6.535	6.458	6.357	6.357	6.23	5.282
"18186"	"2012-10-02 00:30:00"	6.965	6.687	6.535	6.458	6.357	6.357	6.23	5.257
"18187"	"2012-10-02 00:40:00"	6.965	6.687	6.535	6.458	6.357	6.357	6.255	5.282
"18188"	"2012-10-02 00:50:00"	6.965	6.687	6.535	6.458	6.357	6.357	6.255	5.282
"18189"	"2012-10-02 01:00:00"	6.965	6.687	6.509	6.458	6.357	6.357	6.23	5.282
"18190"	"2012-10-02 01:10:00"	6.965	6.661	6.535	6.458	6.357	6.357	6.23	5.282
"18191"	"2012-10-02 01:20:00"	6.965	6.687	6.535	6.458	6.357	6.357	6.23	5.282
"18192"	"2012-10-02 01:30:00"	6.94	6.661	6.535	6.458	6.357	6.357	6.23	5.282
"18193"	"2012-10-02 01:40:00"	6.94	6.636	6.535	6.458	6.357	6.357	6.23	5.282
"18194"	"2012-10-02 01:50:00"	6.914	6.687	6.535	6.458	6.357	6.357	6.23	5.282
"18195"	"2012-10-02 02:00:00"	6.914	6.712	6.535	6.458	6.357	6.357	6.23	5.282
"18196"	"2012-10-02 02:10:00"	6.94	6.737	6.56	6.458	6.357	6.357	6.204	5.282
"18197"	"2012-10-02 02:20:00"	6.94	6.788	6.56	6.458	6.357	6.357	6.204	5.257
"18198"	"2012-10-02 02:30:00"	6.965	6.788	6.585	6.458	6.357	6.357	6.204	5.257
"18199"	"2012-10-02 02:40:00"	6.94	6.813	6.585	6.458	6.357	6.357	6.204	5.257
"18200"	"2012-10-02 02:50:00"	6.94	6.839	6.585	6.458	6.357	6.357	6.204	5.257
"18201"	"2012-10-02 03:00:00"	6.965	6.864	6.585	6.458	6.357	6.357	6.204	5.257
"18202"	"2012-10-02 03:10:00"	6.965	6.889	6.585	6.458	6.357	6.357	6.204	5.257
"18203"	"2012-10-02 03:20:00"	6.965	6.864	6.585	6.458	6.357	6.357	6.204	5.257
"18204"	"2012-10-02 03:30:00"	6.99	6.839	6.585	6.458	6.357	6.357	6.204	5.257
"18205"	"2012-10-02 03:40:00"	6.99	6.737	6.56	6.458	6.357	6.357	6.204	5.257
"18206"	"2012-10-02 03:50:00"	6.99	6.687	6.56	6.458	6.357	6.382	6.204	5.257
"18207"	"2012-10-02 04:00:00"	6.965	6.737	6.585	6.458	6.357	6.357	6.204	5.257
"18208"	"2012-10-02 04:10:00"	6.965	6.737	6.585	6.458	6.357	6.357	6.204	5.257
"18209"	"2012-10-02 04:20:00"	6.99	6.737	6.585	6.458	6.357	6.357	6.204	5.282
"18210"	"2012-10-02 04:30:00"	6.965	6.763	6.585	6.433	6.357	6.357	6.204	5.282
"18211"	"2012-10-02 04:40:00"	6.965	6.737	6.585	6.433	6.357	6.357	6.204	5.257
"18212"	"2012-10-02 04:50:00"	6.965	6.763	6.585	6.433	6.357	6.357	6.204	5.257
"18213"	"2012-10-02 05:00:00"	6.99	6.763	6.56	6.433	6.357	6.357	6.204	5.282
"18214"	"2012-10-02 05:10:00"	7.015	6.763	6.56	6.433	6.357	6.357	6.204	5.257
"18215"	"2012-10-02 05:20:00"	6.99	6.737	6.56	6.433	6.357	6.357	6.204	5.257
"18216"	"2012-10-02 05:30:00"	6.99	6.737	6.56	6.433	6.357	6.357	6.204	5.257
"18217"	"2012-10-02 05:40:00"	6.99	6.737	6.535	6.408	6.357	6.357	6.204	5.282
"18218"	"2012-10-02 05:50:00"	6.965	6.712	6.535	6.433	6.357	6.357	6.204	5.282
"18219"	"2012-10-02 06:00:00"	6.965	6.712	6.535	6.433	6.357	6.357	6.204	5.282
"18220"	"2012-10-02 06:10:00"	6.965	6.712	6.56	6.433	6.357	6.382	6.204	5.282
"18221"	"2012-10-02 06:20:00"	6.965	6.712	6.56	6.433	6.357	6.382	6.204	5.282
"18222"	"2012-10-02 06:30:00"	6.965	6.737	6.56	6.433	6.357	6.357	6.204	5.282
"18223"	"2012-10-02 06:40:00"	6.965	6.712	6.56	6.433	6.357	6.357	6.204	5.282
"18224"	"2012-10-02 06:50:00"	6.94	6.712	6.535	6.433	6.357	6.357	6.204	5.282
"18225"	"2012-10-02 07:00:00"	6.94	6.712	6.535	6.433	6.357	6.357	6.204	5.282
"18226"	"2012-10-02 07:10:00"	6.94	6.712	6.509	6.433	6.357	6.357	6.23	5.282
"18227"	"2012-10-02 07:20:00"	6.94	6.687	6.509	6.433	6.357	6.357	6.23	5.282
"18228"	"2012-10-02 07:30:00"	6.914	6.661	6.509	6.433	6.357	6.357	6.23	5.257
"18229"	"2012-10-02 07:40:00"	6.914	6.661	6.509	6.433	6.357	6.357	6.23	5.257
"18230"	"2012-10-02 07:50:00"	6.914	6.636	6.509	6.433	6.357	6.357	6.23	5.257
"18231"	"2012-10-02 08:00:00"	6.914	6.661	6.535	6.433	6.357	6.357	6.23	5.257
"18232"	"2012-10-02 08:10:00"	6.94	6.661	6.535	6.433	6.357	6.382	6.204	5.257
"18233"	"2012-10-02 08:20:00"	6.914	6.661	6.56	6.458	6.357	6.382	6.204	5.257
"18234"	"2012-10-02 08:30:00"	6.889	6.687	6.56	6.458	6.357	6.357	6.204	5.257
"18235"	"2012-10-02 08:40:00"	6.889	6.687	6.56	6.458	6.357	6.357	6.204	5.257
"18236"	"2012-10-02 08:50:00"	6.889	6.661	6.535	6.458	6.357	6.357	6.204	5.257
"18237"	"2012-10-02 09:00:00"	6.889	6.687	6.56	6.433	6.357	6.357	6.204	5.257
"18238"	"2012-10-02 09:10:00"	6.889	6.687	6.56	6.458	6.357	6.357	6.204	5.257
"18239"	"2012-10-02 09:20:00"	6.889	6.788	6.585	6.458	6.357	6.357	6.204	5.257
"18240"	"2012-10-02 09:30:00"	6.914	6.864	6.585	6.458	6.357	6.357	6.179	5.257
"18241"	"2012-10-02 09:40:00"	6.94	6.914	6.611	6.458	6.357	6.382	6.179	5.257
"18242"	"2012-10-02 09:50:00"	6.965	6.914	6.636	6.458	6.357	6.382	6.179	5.257
"18243"	"2012-10-02 10:00:00"	6.99	6.94	6.611	6.458	6.357	6.357	6.179	5.257
"18244"	"2012-10-02 10:10:00"	7.041	6.94	6.611	6.458	6.357	6.357	6.204	5.282
"18245"	"2012-10-02 10:20:00"	7.116	6.914	6.585	6.458	6.357	6.357	6.204	5.282
"18246"	"2012-10-02 10:30:00"	7.091	6.914	6.585	6.458	6.357	6.357	6.204	5.282
"18247"	"2012-10-02 10:40:00"	7.116	6.965	6.585	6.458	6.357	6.357	6.179	5.282
"18248"	"2012-10-02 10:50:00"	7.116	6.965	6.56	6.458	6.357	6.357	6.179	5.282
"18249"	"2012-10-02 11:00:00"	7.116	6.99	6.535	6.458	6.357	6.357	6.179	5.257
"18250"	"2012-10-02 11:10:00"	7.116	6.99	6.56	6.458	6.357	6.357	6.179	5.282
"18251"	"2012-10-02 11:20:00"	7.192	6.94	6.56	6.458	6.357	6.357	6.179	5.257
"18252"	"2012-10-02 11:30:00"	7.293	6.914	6.56	6.458	6.357	6.357	6.153	5.257
"18253"	"2012-10-02 11:40:00"	7.268	6.864	6.56	6.458	6.357	6.357	6.153	5.257
"18254"	"2012-10-02 11:50:00"	7.343	6.889	6.56	6.458	6.357	6.357	6.204	5.282
"18255"	"2012-10-02 12:00:00"	7.419	6.813	6.56	6.458	6.357	6.357	6.204	5.257
"18256"	"2012-10-02 12:10:00"	7.368	6.94	6.585	6.458	6.357	6.357	6.204	5.282
"18257"	"2012-10-02 12:20:00"	7.393	7.015	6.585	6.458	6.357	6.357	6.204	5.282
"18258"	"2012-10-02 12:30:00"	7.444	7.116	6.636	6.458	6.357	6.382	6.179	5.282
"18259"	"2012-10-02 12:40:00"	7.494	7.116	6.661	6.484	6.382	6.382	6.204	5.282
"18260"	"2012-10-02 12:50:00"	7.544	7.091	6.661	6.509	6.382	6.382	6.23	5.282
"18261"	"2012-10-02 13:00:00"	7.619	7.091	6.636	6.484	6.357	6.382	6.23	5.282
"18262"	"2012-10-02 13:10:00"	7.569	7.066	6.661	6.484	6.357	6.382	6.204	5.282
"18263"	"2012-10-02 13:20:00"	7.544	7.142	6.687	6.484	6.357	6.382	6.179	5.282
"18264"	"2012-10-02 13:30:00"	7.594	7.167	6.687	6.458	6.357	6.357	6.204	5.282
"18265"	"2012-10-02 13:40:00"	7.67	7.242	6.636	6.458	6.357	6.357	6.204	5.257
"18266"	"2012-10-02 13:50:00"	7.645	7.116	6.611	6.433	6.357	6.382	6.179	5.257
"18267"	"2012-10-02 14:00:00"	7.77	6.99	6.56	6.433	6.357	6.357	6.204	5.282
"18268"	"2012-10-02 14:10:00"	7.82	7.142	6.56	6.433	6.357	6.382	6.179	5.257
"18269"	"2012-10-02 14:20:00"	7.97	7.167	6.56	6.433	6.357	6.357	6.179	5.257
"18270"	"2012-10-02 14:30:00"	8.02	7.142	6.56	6.433	6.357	6.357	6.179	5.257
"18271"	"2012-10-02 14:40:00"	8.145	6.99	6.56	6.433	6.357	6.357	6.179	5.257
"18272"	"2012-10-02 14:50:00"	7.895	6.914	6.56	6.433	6.357	6.357	6.153	5.257
"18273"	"2012-10-02 15:00:00"	7.87	6.813	6.535	6.433	6.357	6.331	6.153	5.282
"18274"	"2012-10-02 15:10:00"	7.895	6.813	6.535	6.433	6.357	6.357	6.179	5.282
"18275"	"2012-10-02 15:20:00"	7.92	6.839	6.585	6.458	6.357	6.357	6.179	5.282
"18276"	"2012-10-02 15:30:00"	7.845	6.839	6.56	6.458	6.357	6.331	6.204	5.282
"18277"	"2012-10-02 15:40:00"	7.72	6.813	6.535	6.458	6.357	6.357	6.204	5.282
"18278"	"2012-10-02 15:50:00"	7.619	6.864	6.585	6.458	6.357	6.331	6.204	5.282
"18279"	"2012-10-02 16:00:00"	7.544	6.889	6.585	6.458	6.357	6.357	6.204	5.282
"18280"	"2012-10-02 16:10:00"	7.494	6.889	6.611	6.458	6.357	6.331	6.204	5.282
"18281"	"2012-10-02 16:20:00"	7.494	6.839	6.585	6.458	6.357	6.331	6.204	5.282
"18282"	"2012-10-02 16:30:00"	7.469	6.763	6.535	6.408	6.331	6.331	6.204	5.282
"18283"	"2012-10-02 16:40:00"	7.419	6.737	6.509	6.408	6.331	6.331	6.204	5.257
"18284"	"2012-10-02 16:50:00"	7.368	6.737	6.535	6.408	6.331	6.331	6.204	5.257
"18285"	"2012-10-02 17:00:00"	7.343	6.687	6.509	6.408	6.331	6.331	6.204	5.282
"18286"	"2012-10-02 17:10:00"	7.318	6.737	6.56	6.458	6.331	6.357	6.204	5.282
"18287"	"2012-10-02 17:20:00"	7.293	6.813	6.585	6.458	6.357	6.357	6.204	5.282
"18288"	"2012-10-02 17:30:00"	7.268	6.864	6.56	6.433	6.331	6.357	6.179	5.282
"18289"	"2012-10-02 17:40:00"	7.242	6.864	6.611	6.458	6.331	6.357	6.204	5.282
"18290"	"2012-10-02 17:50:00"	7.217	7.066	6.661	6.458	6.357	6.382	6.204	5.282
"18291"	"2012-10-02 18:00:00"	7.619	7.192	6.611	6.458	6.357	6.382	6.204	5.282
"18292"	"2012-10-02 18:10:00"	7.695	7.217	6.56	6.433	6.357	6.357	6.204	5.282
"18293"	"2012-10-02 18:20:00"	7.77	7.217	6.56	6.458	6.357	6.382	6.204	5.282
"18294"	"2012-10-02 18:30:00"	7.795	7.116	6.687	6.484	6.357	6.382	6.153	5.282
"18295"	"2012-10-02 18:40:00"	7.67	7.192	6.712	6.458	6.357	6.357	6.153	5.282
"18296"	"2012-10-02 18:50:00"	7.72	7.167	6.737	6.484	6.357	6.382	6.179	5.282
"18297"	"2012-10-02 19:00:00"	7.72	7.217	6.712	6.484	6.357	6.382	6.077	5.282
"18298"	"2012-10-02 19:10:00"	7.72	7.268	6.712	6.535	6.382	6.382	6.026	5.282
"18299"	"2012-10-02 19:20:00"	7.72	7.293	6.763	6.56	6.382	6.382	6.026	5.282
"18300"	"2012-10-02 19:30:00"	7.695	7.167	6.763	6.535	6.382	6.382	6.077	5.282
"18301"	"2012-10-02 19:40:00"	7.695	7.116	6.763	6.509	6.382	6.382	6.153	5.282
"18302"	"2012-10-02 19:50:00"	7.695	7.116	6.661	6.484	6.382	6.357	6.179	5.282
"18303"	"2012-10-02 20:00:00"	7.67	7.167	6.585	6.458	6.357	6.357	6.204	5.282
"18304"	"2012-10-02 20:10:00"	7.67	7.217	6.611	6.458	6.357	6.331	6.204	5.282
"18305"	"2012-10-02 20:20:00"	7.67	7.268	6.611	6.458	6.357	6.357	6.204	5.282
"18306"	"2012-10-02 20:30:00"	7.67	7.293	6.611	6.458	6.357	6.357	6.204	5.282
"18307"	"2012-10-02 20:40:00"	7.67	7.293	6.611	6.458	6.357	6.382	6.204	5.282
"18308"	"2012-10-02 20:50:00"	7.695	7.268	6.611	6.458	6.357	6.382	6.179	5.282
"18309"	"2012-10-02 21:00:00"	7.72	7.217	6.611	6.484	6.357	6.382	6.179	5.282
"18310"	"2012-10-02 21:10:00"	7.745	7.217	6.712	6.484	6.357	6.382	6.128	5.282
"18311"	"2012-10-02 21:20:00"	7.745	7.268	6.712	6.484	6.357	6.357	6.102	5.282
"18312"	"2012-10-02 21:30:00"	7.745	7.217	6.712	6.484	6.357	6.382	6.153	5.282
"18313"	"2012-10-02 21:40:00"	7.72	7.116	6.712	6.484	6.357	6.382	6.153	5.282
"18314"	"2012-10-02 21:50:00"	7.695	7.066	6.661	6.484	6.357	6.357	6.153	5.308
"18315"	"2012-10-02 22:00:00"	7.645	7.015	6.661	6.484	6.357	6.357	6.153	5.308
"18316"	"2012-10-02 22:10:00"	7.619	7.066	6.661	6.484	6.357	6.357	6.179	5.308
"18317"	"2012-10-02 22:20:00"	7.619	7.142	6.636	6.484	6.357	6.357	6.204	5.334
"18318"	"2012-10-02 22:30:00"	7.594	7.167	6.611	6.458	6.357	6.357	6.204	5.334
"18319"	"2012-10-02 22:40:00"	7.594	7.142	6.611	6.458	6.357	6.331	6.204	5.308
"18320"	"2012-10-02 22:50:00"	7.619	7.167	6.585	6.458	6.357	6.331	6.204	5.308
"18321"	"2012-10-02 23:00:00"	7.619	7.268	6.585	6.458	6.331	6.331	6.204	5.308
"18322"	"2012-10-02 23:10:00"	7.619	7.293	6.585	6.458	6.357	6.331	6.204	5.282
"18323"	"2012-10-02 23:20:00"	7.645	7.293	6.611	6.458	6.331	6.357	6.204	5.282
"18324"	"2012-10-02 23:30:00"	7.645	7.368	6.636	6.458	6.357	6.357	6.179	5.282
"18325"	"2012-10-02 23:40:00"	7.67	7.393	6.661	6.484	6.357	6.331	6.179	5.282
"18326"	"2012-10-02 23:50:00"	7.645	7.393	6.687	6.484	6.357	6.331	6.179	5.282
"18327"	"2012-10-03 00:00:00"	7.645	7.393	6.687	6.484	6.357	6.357	6.179	5.282
"18328"	"2012-10-03 00:10:00"	7.645	7.368	6.661	6.484	6.357	6.331	6.179	5.282
"18329"	"2012-10-03 00:20:00"	7.619	7.393	6.661	6.484	6.357	6.331	6.179	5.282
"18330"	"2012-10-03 00:30:00"	7.619	7.393	6.687	6.484	6.357	6.331	6.179	5.282
"18331"	"2012-10-03 00:40:00"	7.619	7.419	6.661	6.458	6.357	6.331	6.153	5.282
"18332"	"2012-10-03 00:50:00"	7.619	7.419	6.611	6.458	6.357	6.331	6.153	5.282
"18333"	"2012-10-03 01:00:00"	7.619	7.393	6.611	6.458	6.357	6.331	6.153	5.308
"18334"	"2012-10-03 01:10:00"	7.619	7.343	6.611	6.433	6.331	6.331	6.153	5.282
"18335"	"2012-10-03 01:20:00"	7.619	7.419	6.611	6.458	6.331	6.331	6.153	5.282
"18336"	"2012-10-03 01:30:00"	7.619	7.419	6.611	6.458	6.357	6.331	6.153	5.282
"18337"	"2012-10-03 01:40:00"	7.619	7.444	6.661	6.458	6.357	6.331	6.179	5.282
"18338"	"2012-10-03 01:50:00"	7.619	7.469	6.712	6.458	6.357	6.331	6.153	5.282
"18339"	"2012-10-03 02:00:00"	7.594	7.444	6.712	6.458	6.357	6.331	6.153	5.282
"18340"	"2012-10-03 02:10:00"	7.594	7.444	6.661	6.458	6.357	6.331	6.153	5.282
"18341"	"2012-10-03 02:20:00"	7.594	7.469	6.636	6.433	6.331	6.331	6.179	5.282
"18342"	"2012-10-03 02:30:00"	7.569	7.419	6.611	6.433	6.331	6.331	6.179	5.282
"18343"	"2012-10-03 02:40:00"	7.569	7.444	6.585	6.433	6.331	6.357	6.179	5.282
"18344"	"2012-10-03 02:50:00"	7.569	7.419	6.56	6.433	6.357	6.357	6.204	5.308
"18345"	"2012-10-03 03:00:00"	7.544	7.343	6.56	6.458	6.331	6.357	6.204	5.308
"18346"	"2012-10-03 03:10:00"	7.544	7.419	6.585	6.458	6.357	6.357	6.204	5.308
"18347"	"2012-10-03 03:20:00"	7.544	7.544	6.56	6.458	6.357	6.357	6.204	5.308
"18348"	"2012-10-03 03:30:00"	7.544	7.419	6.56	6.458	6.357	6.357	6.204	5.282
"18349"	"2012-10-03 03:40:00"	7.544	7.368	6.56	6.458	6.357	6.357	6.204	5.282
"18350"	"2012-10-03 03:50:00"	7.544	7.293	6.56	6.458	6.357	6.357	6.179	5.282
"18351"	"2012-10-03 04:00:00"	7.544	7.192	6.585	6.458	6.357	6.357	6.153	5.282
"18352"	"2012-10-03 04:10:00"	7.519	7.192	6.611	6.458	6.357	6.357	6.179	5.282
"18353"	"2012-10-03 04:20:00"	7.519	7.192	6.636	6.458	6.357	6.357	6.179	5.282
"18354"	"2012-10-03 04:30:00"	7.519	7.167	6.636	6.484	6.357	6.357	6.179	5.282
"18355"	"2012-10-03 04:40:00"	7.494	7.167	6.661	6.484	6.357	6.357	6.179	5.282
"18356"	"2012-10-03 04:50:00"	7.469	7.242	6.636	6.458	6.357	6.357	6.179	5.282
"18357"	"2012-10-03 05:00:00"	7.444	7.318	6.636	6.484	6.357	6.357	6.179	5.282
"18358"	"2012-10-03 05:10:00"	7.419	7.368	6.636	6.484	6.357	6.357	6.153	5.282
"18359"	"2012-10-03 05:20:00"	7.419	7.393	6.636	6.458	6.357	6.357	6.153	5.308
"18360"	"2012-10-03 05:30:00"	7.368	7.393	6.636	6.458	6.357	6.357	6.179	5.308
"18361"	"2012-10-03 05:40:00"	7.343	7.368	6.611	6.458	6.357	6.357	6.204	5.308
"18362"	"2012-10-03 05:50:00"	7.318	7.318	6.585	6.458	6.357	6.357	6.153	5.308
"18363"	"2012-10-03 06:00:00"	7.318	7.318	6.585	6.458	6.357	6.357	6.153	5.308
"18364"	"2012-10-03 06:10:00"	7.293	7.318	6.611	6.458	6.357	6.357	6.128	5.308
"18365"	"2012-10-03 06:20:00"	7.268	7.293	6.611	6.484	6.357	6.357	6.102	5.308
"18366"	"2012-10-03 06:30:00"	7.242	7.268	6.611	6.484	6.357	6.357	6.128	5.308
"18367"	"2012-10-03 06:40:00"	7.217	7.242	6.611	6.484	6.357	6.357	6.128	5.308
"18368"	"2012-10-03 06:50:00"	7.192	7.217	6.611	6.484	6.357	6.357	6.128	5.308
"18369"	"2012-10-03 07:00:00"	7.192	7.192	6.636	6.484	6.357	6.357	6.128	5.308
"18370"	"2012-10-03 07:10:00"	7.167	7.192	6.611	6.484	6.357	6.357	6.128	5.308
"18371"	"2012-10-03 07:20:00"	7.167	7.142	6.636	6.509	6.357	6.357	6.153	5.308
"18372"	"2012-10-03 07:30:00"	7.142	7.142	6.636	6.484	6.357	6.357	6.179	5.308
"18373"	"2012-10-03 07:40:00"	7.116	7.116	6.636	6.484	6.357	6.357	6.179	5.308
"18374"	"2012-10-03 07:50:00"	7.116	7.116	6.636	6.484	6.357	6.357	6.179	5.308
"18375"	"2012-10-03 08:00:00"	7.091	7.091	6.661	6.484	6.357	6.357	6.179	5.308
"18376"	"2012-10-03 08:10:00"	7.066	7.091	6.636	6.458	6.357	6.357	6.179	5.308
"18377"	"2012-10-03 08:20:00"	7.041	7.091	6.636	6.458	6.357	6.357	6.179	5.282
"18378"	"2012-10-03 08:30:00"	7.015	7.066	6.611	6.433	6.357	6.357	6.179	5.282
"18379"	"2012-10-03 08:40:00"	7.015	7.066	6.585	6.433	6.357	6.357	6.179	5.282
"18380"	"2012-10-03 08:50:00"	7.015	7.015	6.56	6.433	6.357	6.357	6.179	5.282
"18381"	"2012-10-03 09:00:00"	6.965	7.015	6.585	6.458	6.357	6.357	6.179	5.282
"18382"	"2012-10-03 09:10:00"	6.99	7.015	6.585	6.458	6.357	6.357	6.153	5.282
"18383"	"2012-10-03 09:20:00"	6.94	6.99	6.611	6.458	6.357	6.357	6.153	5.282
"18384"	"2012-10-03 09:30:00"	6.94	6.99	6.636	6.484	6.357	6.357	6.153	5.282
"18385"	"2012-10-03 09:40:00"	6.965	6.965	6.611	6.458	6.357	6.357	6.153	5.282
"18386"	"2012-10-03 09:50:00"	6.99	6.965	6.636	6.509	6.357	6.357	6.153	5.282
"18387"	"2012-10-03 10:00:00"	6.94	6.965	6.611	6.458	6.357	6.357	6.153	5.282
"18388"	"2012-10-03 10:10:00"	7.015	6.965	6.611	6.484	6.357	6.357	6.153	5.282
"18389"	"2012-10-03 10:20:00"	7.041	6.965	6.611	6.484	6.357	6.331	6.153	5.282
"18390"	"2012-10-03 10:30:00"	7.041	6.965	6.611	6.458	6.357	6.357	6.153	5.282
"18391"	"2012-10-03 10:40:00"	7.217	6.99	6.611	6.458	6.357	6.357	6.153	5.308
"18392"	"2012-10-03 10:50:00"	7.393	6.965	6.636	6.458	6.357	6.357	6.179	5.308
"18393"	"2012-10-03 11:00:00"	7.569	6.965	6.661	6.484	6.357	6.357	6.179	5.308
"18394"	"2012-10-03 11:10:00"	7.519	6.94	6.661	6.484	6.357	6.357	6.179	5.282
"18395"	"2012-10-03 11:20:00"	7.519	6.965	6.661	6.484	6.357	6.357	6.153	5.308
"18396"	"2012-10-03 11:30:00"	7.544	6.94	6.661	6.484	6.357	6.357	6.153	5.282
"18397"	"2012-10-03 11:40:00"	7.544	6.94	6.687	6.509	6.357	6.357	6.153	5.282
"18398"	"2012-10-03 11:50:00"	7.645	6.965	6.687	6.509	6.357	6.357	6.153	5.282
"18399"	"2012-10-03 12:00:00"	7.695	6.94	6.687	6.509	6.357	6.357	6.153	5.282
"18400"	"2012-10-03 12:10:00"	7.72	6.94	6.661	6.535	6.382	6.357	6.153	5.282
"18401"	"2012-10-03 12:20:00"	7.77	6.914	6.661	6.509	6.357	6.331	6.153	5.282
"18402"	"2012-10-03 12:30:00"	7.795	6.914	6.661	6.484	6.357	6.331	6.153	5.282
"18403"	"2012-10-03 12:40:00"	7.82	6.94	6.661	6.458	6.357	6.331	6.153	5.282
"18404"	"2012-10-03 12:50:00"	7.77	6.94	6.661	6.484	6.357	6.331	6.179	5.282
"18405"	"2012-10-03 13:00:00"	7.92	6.94	6.687	6.458	6.357	6.331	6.179	5.282
"18406"	"2012-10-03 13:10:00"	7.845	6.965	6.661	6.458	6.331	6.331	6.179	5.282
"18407"	"2012-10-03 13:20:00"	7.72	6.94	6.661	6.458	6.331	6.331	6.179	5.282
"18408"	"2012-10-03 13:30:00"	7.745	6.94	6.636	6.433	6.331	6.357	6.204	5.282
"18409"	"2012-10-03 13:40:00"	7.82	6.965	6.661	6.433	6.331	6.357	6.153	5.282
"18410"	"2012-10-03 13:50:00"	7.97	7.066	6.813	6.509	6.357	6.357	6.128	5.282
"18411"	"2012-10-03 14:00:00"	7.945	7.116	6.839	6.484	6.357	6.357	6.153	5.282
"18412"	"2012-10-03 14:10:00"	7.87	7.167	6.763	6.484	6.357	6.357	6.179	5.282
"18413"	"2012-10-03 14:20:00"	7.67	7.167	6.737	6.458	6.357	6.357	6.153	5.282
"18414"	"2012-10-03 14:30:00"	7.645	7.217	6.712	6.458	6.357	6.357	6.153	5.282
"18415"	"2012-10-03 14:40:00"	7.67	7.217	6.661	6.458	6.357	6.357	6.153	5.282
"18416"	"2012-10-03 14:50:00"	7.594	7.242	6.687	6.484	6.357	6.357	6.153	5.282
"18417"	"2012-10-03 15:00:00"	7.594	7.242	6.712	6.484	6.357	6.357	6.153	5.282
"18418"	"2012-10-03 15:10:00"	7.594	7.343	6.737	6.509	6.382	6.357	6.153	5.282
"18419"	"2012-10-03 15:20:00"	7.645	7.393	6.712	6.535	6.382	6.357	6.128	5.282
"18420"	"2012-10-03 15:30:00"	7.619	7.217	6.687	6.509	6.382	6.357	6.179	5.282
"18421"	"2012-10-03 15:40:00"	7.619	7.192	6.661	6.509	6.357	6.357	6.153	5.282
"18422"	"2012-10-03 15:50:00"	7.67	7.242	6.636	6.458	6.357	6.357	6.153	5.282
"18423"	"2012-10-03 16:00:00"	7.645	7.091	6.611	6.458	6.357	6.357	6.153	5.282
"18424"	"2012-10-03 16:10:00"	7.645	7.066	6.611	6.458	6.357	6.357	6.179	5.282
"18425"	"2012-10-03 16:20:00"	7.67	6.94	6.636	6.458	6.331	6.357	6.204	5.282
"18426"	"2012-10-03 16:30:00"	7.67	6.965	6.712	6.484	6.357	6.357	6.128	5.282
"18427"	"2012-10-03 16:40:00"	7.695	7.015	6.788	6.509	6.357	6.357	6.128	5.282
"18428"	"2012-10-03 16:50:00"	7.645	7.066	6.839	6.484	6.331	6.357	6.153	5.282
"18429"	"2012-10-03 17:00:00"	7.594	7.116	6.889	6.484	6.357	6.357	6.204	5.282
"18430"	"2012-10-03 17:10:00"	7.569	7.142	6.712	6.458	6.357	6.357	6.204	5.282
"18431"	"2012-10-03 17:20:00"	7.544	7.142	6.585	6.408	6.331	6.357	6.204	5.282
"18432"	"2012-10-03 17:30:00"	7.594	7.242	6.56	6.433	6.331	6.357	6.179	5.282
"18433"	"2012-10-03 17:40:00"	7.795	7.393	6.763	6.458	6.357	6.357	6.153	5.308
"18434"	"2012-10-03 17:50:00"	7.895	7.519	6.813	6.458	6.331	6.357	6.179	5.308
"18435"	"2012-10-03 18:00:00"	7.97	7.494	6.661	6.458	6.357	6.382	6.179	5.282
"18436"	"2012-10-03 18:10:00"	7.895	7.544	6.611	6.458	6.357	6.382	6.179	5.282
"18437"	"2012-10-03 18:20:00"	7.945	7.569	6.611	6.458	6.357	6.357	6.179	5.282
"18438"	"2012-10-03 18:30:00"	7.97	7.494	6.661	6.458	6.357	6.382	6.179	5.282
"18439"	"2012-10-03 18:40:00"	7.97	7.242	6.687	6.509	6.357	6.382	6.179	5.282
"18440"	"2012-10-03 18:50:00"	7.97	7.268	6.737	6.509	6.357	6.357	6.179	5.282
"18441"	"2012-10-03 19:00:00"	7.895	7.343	6.763	6.509	6.357	6.357	6.153	5.282
"18442"	"2012-10-03 19:10:00"	7.87	7.368	6.788	6.509	6.357	6.357	6.153	5.282
"18443"	"2012-10-03 19:20:00"	7.87	7.343	6.737	6.509	6.357	6.357	6.153	5.282
"18444"	"2012-10-03 19:30:00"	7.895	7.368	6.687	6.484	6.357	6.357	6.153	5.282
"18445"	"2012-10-03 19:40:00"	7.895	7.318	6.712	6.484	6.357	6.357	6.128	5.282
"18446"	"2012-10-03 19:50:00"	7.82	7.343	6.712	6.484	6.357	6.357	6.128	5.282
"18447"	"2012-10-03 20:00:00"	7.77	7.343	6.661	6.458	6.357	6.357	6.102	5.282
"18448"	"2012-10-03 20:10:00"	7.695	7.368	6.636	6.458	6.357	6.357	6.102	5.282
"18449"	"2012-10-03 20:20:00"	7.67	7.318	6.611	6.458	6.357	6.357	6.102	5.282
"18450"	"2012-10-03 20:30:00"	7.594	7.242	6.611	6.433	6.331	6.357	6.102	5.282
"18451"	"2012-10-03 20:40:00"	7.569	7.167	6.611	6.433	6.331	6.357	6.102	5.282
"18452"	"2012-10-03 20:50:00"	7.544	7.015	6.56	6.433	6.331	6.357	6.102	5.308
"18453"	"2012-10-03 21:00:00"	7.519	6.914	6.535	6.408	6.331	6.357	6.128	5.308
"18454"	"2012-10-03 21:10:00"	7.519	6.94	6.535	6.408	6.331	6.357	6.153	5.308
"18455"	"2012-10-03 21:20:00"	7.494	6.94	6.509	6.408	6.331	6.357	6.179	5.308
"18456"	"2012-10-03 21:30:00"	7.469	6.889	6.535	6.408	6.357	6.357	6.179	5.308
"18457"	"2012-10-03 21:40:00"	7.469	6.788	6.509	6.433	6.357	6.382	6.204	5.308
"18458"	"2012-10-03 21:50:00"	7.469	6.763	6.535	6.433	6.357	6.382	6.204	5.308
"18459"	"2012-10-03 22:00:00"	7.469	6.839	6.611	6.458	6.357	6.382	6.204	5.308
"18460"	"2012-10-03 22:10:00"	7.444	6.839	6.585	6.458	6.357	6.382	6.204	5.308
"18461"	"2012-10-03 22:20:00"	7.368	6.813	6.585	6.458	6.357	6.382	6.23	5.308
"18462"	"2012-10-03 22:30:00"	7.268	6.737	6.56	6.458	6.357	6.382	6.204	5.282
"18463"	"2012-10-03 22:40:00"	7.217	6.737	6.636	6.484	6.382	6.382	6.204	5.282
"18464"	"2012-10-03 22:50:00"	7.066	6.839	6.636	6.484	6.382	6.357	6.23	5.282
"18465"	"2012-10-03 23:00:00"	7.116	6.864	6.585	6.458	6.357	6.382	6.204	5.282
"18466"	"2012-10-03 23:10:00"	7.192	6.914	6.636	6.484	6.382	6.382	6.179	5.282
"18467"	"2012-10-03 23:20:00"	7.217	6.889	6.636	6.484	6.382	6.382	6.153	5.282
"18468"	"2012-10-03 23:30:00"	7.242	6.99	6.661	6.509	6.382	6.382	6.102	5.282
"18469"	"2012-10-03 23:40:00"	7.242	7.015	6.712	6.509	6.382	6.382	6	5.282
"18470"	"2012-10-03 23:50:00"	7.217	7.192	6.763	6.585	6.382	6.382	5.975	5.282
"18471"	"2012-10-04 00:00:00"	7.192	7.192	6.813	6.585	6.408	6.382	6	5.308
"18472"	"2012-10-04 00:10:00"	7.167	7.192	6.813	6.585	6.408	6.382	6	5.308
"18473"	"2012-10-04 00:20:00"	7.167	7.192	6.788	6.56	6.408	6.382	6.026	5.308
"18474"	"2012-10-04 00:30:00"	7.217	7.192	6.737	6.56	6.408	6.382	6.051	5.308
"18475"	"2012-10-04 00:40:00"	7.217	7.192	6.839	6.56	6.408	6.357	6.051	5.334
"18476"	"2012-10-04 00:50:00"	7.217	7.192	6.889	6.535	6.408	6.357	6.026	5.334
"18477"	"2012-10-04 01:00:00"	7.217	7.217	6.813	6.535	6.382	6.357	6.026	5.334
"18478"	"2012-10-04 01:10:00"	7.217	7.217	6.737	6.509	6.382	6.382	6.102	5.334
"18479"	"2012-10-04 01:20:00"	7.217	7.192	6.687	6.509	6.382	6.382	6.102	5.308
"18480"	"2012-10-04 01:30:00"	7.217	7.217	6.687	6.509	6.382	6.357	6.102	5.308
"18481"	"2012-10-04 01:40:00"	7.242	7.217	6.687	6.509	6.357	6.357	6.128	5.308
"18482"	"2012-10-04 01:50:00"	7.242	7.217	6.687	6.509	6.357	6.357	6.153	5.308
"18483"	"2012-10-04 02:00:00"	7.217	7.192	6.661	6.484	6.357	6.382	6.153	5.308
"18484"	"2012-10-04 02:10:00"	7.217	7.192	6.661	6.458	6.357	6.357	6.179	5.308
"18485"	"2012-10-04 02:20:00"	7.217	7.217	6.636	6.458	6.357	6.357	6.179	5.308
"18486"	"2012-10-04 02:30:00"	7.217	7.217	6.661	6.458	6.357	6.357	6.204	5.308
"18487"	"2012-10-04 02:40:00"	7.217	7.192	6.636	6.458	6.357	6.357	6.204	5.308
"18488"	"2012-10-04 02:50:00"	7.242	7.142	6.611	6.458	6.357	6.357	6.204	5.308
"18489"	"2012-10-04 03:00:00"	7.242	7.091	6.636	6.458	6.357	6.382	6.204	5.308
"18490"	"2012-10-04 03:10:00"	7.217	7.041	6.687	6.509	6.382	6.408	6.153	5.334
"18491"	"2012-10-04 03:20:00"	7.217	7.041	6.712	6.535	6.408	6.382	6.179	5.308
"18492"	"2012-10-04 03:30:00"	7.192	6.914	6.636	6.509	6.382	6.382	6.179	5.308
"18493"	"2012-10-04 03:40:00"	7.192	6.763	6.585	6.458	6.357	6.357	6.179	5.308
"18494"	"2012-10-04 03:50:00"	7.217	6.763	6.56	6.458	6.357	6.357	6.153	5.308
"18495"	"2012-10-04 04:00:00"	7.318	6.788	6.661	6.458	6.357	6.331	6.153	5.282
"18496"	"2012-10-04 04:10:00"	7.268	6.788	6.585	6.458	6.331	6.331	6.128	5.308
"18497"	"2012-10-04 04:20:00"	7.242	6.737	6.56	6.433	6.331	6.331	6.153	5.308
"18498"	"2012-10-04 04:30:00"	7.242	6.661	6.535	6.408	6.331	6.357	6.179	5.308
"18499"	"2012-10-04 04:40:00"	7.091	6.611	6.535	6.433	6.331	6.357	6.204	5.334
"18500"	"2012-10-04 04:50:00"	7.116	6.611	6.56	6.458	6.331	6.357	6.204	5.334
"18501"	"2012-10-04 05:00:00"	7.015	6.661	6.611	6.484	6.357	6.357	6.204	5.334
"18502"	"2012-10-04 05:10:00"	6.99	6.712	6.56	6.458	6.357	6.357	6.204	5.334
"18503"	"2012-10-04 05:20:00"	7.041	6.763	6.56	6.458	6.357	6.357	6.204	5.334
"18504"	"2012-10-04 05:30:00"	7.116	6.839	6.611	6.484	6.357	6.357	6.23	5.334
"18505"	"2012-10-04 05:40:00"	7.091	7.015	6.661	6.484	6.382	6.357	6.23	5.308
"18506"	"2012-10-04 05:50:00"	7.066	7.041	6.661	6.509	6.382	6.357	6.128	5.308
"18507"	"2012-10-04 06:00:00"	7.091	6.813	6.661	6.484	6.357	6.357	6.153	5.308
"18508"	"2012-10-04 06:10:00"	7.217	6.965	6.687	6.509	6.357	6.357	6.204	5.308
"18509"	"2012-10-04 06:20:00"	7.268	6.712	6.611	6.484	6.357	6.357	5.975	5.308
"18510"	"2012-10-04 06:30:00"	7.293	6.712	6.661	6.484	6.357	6.357	5.975	5.334
"18511"	"2012-10-04 06:40:00"	7.242	6.839	6.611	6.458	6.331	6.357	6.051	5.334
"18512"	"2012-10-04 06:50:00"	7.142	6.914	6.585	6.458	6.357	6.357	6.051	5.334
"18513"	"2012-10-04 07:00:00"	7.242	6.839	6.661	6.509	6.382	6.382	6.051	5.334
"18514"	"2012-10-04 07:10:00"	7.293	6.788	6.585	6.484	6.357	6.357	6.051	5.36
"18515"	"2012-10-04 07:20:00"	7.268	6.839	6.56	6.458	6.357	6.382	6.051	5.36
"18516"	"2012-10-04 07:30:00"	7.217	6.99	6.56	6.458	6.357	6.382	6.102	5.385
"18517"	"2012-10-04 07:40:00"	7.217	7.192	6.56	6.458	6.357	6.357	6.179	5.36
"18518"	"2012-10-04 07:50:00"	7.268	6.99	6.535	6.458	6.357	6.357	6.204	5.36
"18519"	"2012-10-04 08:00:00"	7.242	6.889	6.56	6.484	6.357	6.357	6.204	5.36
"18520"	"2012-10-04 08:10:00"	7.167	6.788	6.611	6.484	6.382	6.382	6.179	5.36
"18521"	"2012-10-04 08:20:00"	7.015	6.94	6.788	6.611	6.382	6.382	6	5.334
"18522"	"2012-10-04 08:30:00"	7.167	7.066	7.041	6.712	6.408	6.357	6.102	5.334
"18523"	"2012-10-04 08:40:00"	7.217	7.091	6.889	6.535	6.357	6.357	6.128	5.334
"18524"	"2012-10-04 08:50:00"	7.217	7.066	6.94	6.484	6.382	6.382	6.153	5.334
"18525"	"2012-10-04 09:00:00"	7.217	7.116	6.813	6.509	6.382	6.382	6.179	5.36
"18526"	"2012-10-04 09:10:00"	7.217	7.167	6.864	6.484	6.382	6.382	6.179	5.36
"18527"	"2012-10-04 09:20:00"	7.217	7.167	6.889	6.509	6.382	6.357	6.153	5.36
"18528"	"2012-10-04 09:30:00"	7.268	7.192	6.889	6.509	6.382	6.382	6.179	5.385
"18529"	"2012-10-04 09:40:00"	7.293	7.167	6.839	6.509	6.408	6.382	6.153	5.36
"18530"	"2012-10-04 09:50:00"	7.343	7.217	6.864	6.509	6.408	6.357	6.153	5.334
"18531"	"2012-10-04 10:00:00"	7.343	7.242	6.864	6.509	6.408	6.357	6.153	5.334
"18532"	"2012-10-04 10:10:00"	7.318	7.268	6.864	6.509	6.382	6.357	6.153	5.334
"18533"	"2012-10-04 10:20:00"	7.318	7.268	6.965	6.509	6.382	6.357	6.128	5.334
"18534"	"2012-10-04 10:30:00"	7.343	7.318	7.116	6.484	6.357	6.357	6.153	5.334
"18535"	"2012-10-04 10:40:00"	7.393	7.318	6.864	6.484	6.357	6.357	6.179	5.334
"18536"	"2012-10-04 10:50:00"	7.444	7.393	7.217	6.509	6.382	6.382	6.153	5.334
"18537"	"2012-10-04 11:00:00"	7.544	7.419	7.318	6.535	6.382	6.382	6.051	5.334
"18538"	"2012-10-04 11:10:00"	7.569	7.419	7.318	6.661	6.382	6.357	6.026	5.334
"18539"	"2012-10-04 11:20:00"	7.544	7.419	7.293	6.788	6.458	6.357	5.949	5.334
"18540"	"2012-10-04 11:30:00"	7.569	7.419	7.066	6.737	6.484	6.357	5.924	5.334
"18541"	"2012-10-04 11:40:00"	7.594	7.419	7.066	6.712	6.509	6.357	6.026	5.36
"18542"	"2012-10-04 11:50:00"	7.67	7.419	7.091	6.737	6.458	6.357	6.077	5.36
"18543"	"2012-10-04 12:00:00"	7.845	7.444	7.091	6.611	6.408	6.331	6.128	5.385
"18544"	"2012-10-04 12:10:00"	7.745	7.469	7.091	6.56	6.357	6.331	6.153	5.385
"18545"	"2012-10-04 12:20:00"	7.72	7.494	7.091	6.56	6.357	6.331	6.153	5.385
"18546"	"2012-10-04 12:30:00"	7.845	7.519	7.091	6.509	6.331	6.331	6.153	5.385
"18547"	"2012-10-04 12:40:00"	7.97	7.544	7.091	6.484	6.357	6.357	6.179	5.334
"18548"	"2012-10-04 12:50:00"	8.07	7.544	7.116	6.458	6.357	6.357	6.179	5.334
"18549"	"2012-10-04 13:00:00"	7.995	7.544	7.091	6.484	6.357	6.357	6.179	5.334
"18550"	"2012-10-04 13:10:00"	8.07	7.569	7.116	6.484	6.382	6.357	6.153	5.334
"18551"	"2012-10-04 13:20:00"	8.095	7.544	7.116	6.509	6.382	6.357	6.179	5.334
"18552"	"2012-10-04 13:30:00"	8.02	7.469	7.142	6.509	6.382	6.382	6.153	5.334
"18553"	"2012-10-04 13:40:00"	7.945	7.544	7.167	6.509	6.382	6.357	6.153	5.334
"18554"	"2012-10-04 13:50:00"	7.87	7.594	7.217	6.509	6.382	6.357	6.153	5.334
"18555"	"2012-10-04 14:00:00"	7.895	7.569	7.217	6.535	6.382	6.357	6.204	5.334
"18556"	"2012-10-04 14:10:00"	7.845	7.594	7.167	6.535	6.382	6.382	6.204	5.334
"18557"	"2012-10-04 14:20:00"	7.845	7.544	7.116	6.509	6.382	6.357	6.179	5.334
"18558"	"2012-10-04 14:30:00"	7.845	7.569	7.142	6.509	6.357	6.331	6.179	5.334
"18559"	"2012-10-04 14:40:00"	7.87	7.569	7.116	6.509	6.382	6.357	6.153	5.334
"18560"	"2012-10-04 14:50:00"	7.895	7.569	7.217	6.509	6.357	6.331	6.153	5.334
"18561"	"2012-10-04 15:00:00"	7.92	7.544	7.192	6.509	6.357	6.357	6.153	5.334
"18562"	"2012-10-04 15:10:00"	7.945	7.519	7.116	6.484	6.357	6.357	6.179	5.334
"18563"	"2012-10-04 15:20:00"	7.945	7.569	7.217	6.484	6.331	6.357	6.179	5.334
"18564"	"2012-10-04 15:30:00"	7.92	7.619	7.268	6.509	6.357	6.357	6.153	5.334
"18565"	"2012-10-04 15:40:00"	7.87	7.569	7.268	6.535	6.357	6.357	6.153	5.36
"18566"	"2012-10-04 15:50:00"	7.895	7.544	7.217	6.56	6.357	6.357	6.153	5.36
"18567"	"2012-10-04 16:00:00"	7.895	7.544	7.192	6.535	6.357	6.357	6.153	5.36
"18568"	"2012-10-04 16:10:00"	7.895	7.544	7.192	6.535	6.357	6.357	6.153	5.36
"18569"	"2012-10-04 16:20:00"	7.895	7.619	7.217	6.535	6.357	6.357	6.153	5.36
"18570"	"2012-10-04 16:30:00"	7.87	7.645	7.217	6.509	6.357	6.357	6.179	5.36
"18571"	"2012-10-04 16:40:00"	7.895	7.72	7.192	6.509	6.357	6.357	6.204	5.36
"18572"	"2012-10-04 16:50:00"	7.945	7.695	7.192	6.509	6.357	6.357	6.204	5.36
"18573"	"2012-10-04 17:00:00"	7.995	7.695	7.217	6.535	6.357	6.382	6.128	5.36
"18574"	"2012-10-04 17:10:00"	8.02	7.695	7.192	6.56	6.357	6.357	6.102	5.36
"18575"	"2012-10-04 17:20:00"	8.07	7.67	7.217	6.56	6.357	6.357	6.077	5.36
"18576"	"2012-10-04 17:30:00"	8.07	7.619	7.192	6.56	6.357	6.357	6.051	5.36
"18577"	"2012-10-04 17:40:00"	8.07	7.594	7.167	6.661	6.382	6.357	6.077	5.334
"18578"	"2012-10-04 17:50:00"	8.02	7.594	7.142	6.611	6.382	6.382	6.128	5.36
"18579"	"2012-10-04 18:00:00"	7.995	7.594	7.142	6.585	6.382	6.357	6.153	5.36
"18580"	"2012-10-04 18:10:00"	7.97	7.67	7.116	6.585	6.382	6.357	6.153	5.36
"18581"	"2012-10-04 18:20:00"	7.92	7.795	7.116	6.56	6.382	6.357	6.153	5.36
"18582"	"2012-10-04 18:30:00"	7.92	7.82	7.142	6.535	6.357	6.357	6.128	5.36
"18583"	"2012-10-04 18:40:00"	7.895	7.87	7.142	6.56	6.357	6.357	6.102	5.36
"18584"	"2012-10-04 18:50:00"	7.895	7.695	7.142	6.585	6.357	6.357	6.077	5.36
"18585"	"2012-10-04 19:00:00"	7.895	7.695	7.116	6.585	6.357	6.357	6.077	5.36
"18586"	"2012-10-04 19:10:00"	7.87	7.67	7.091	6.611	6.357	6.357	6.102	5.36
"18587"	"2012-10-04 19:20:00"	7.845	7.695	7.091	6.636	6.382	6.357	6.102	5.36
"18588"	"2012-10-04 19:30:00"	7.845	7.695	7.116	6.636	6.382	6.357	6.077	5.36
"18589"	"2012-10-04 19:40:00"	7.795	7.67	7.167	6.611	6.408	6.357	6.102	5.36
"18590"	"2012-10-04 19:50:00"	7.82	7.619	7.167	6.636	6.408	6.357	6.128	5.385
"18591"	"2012-10-04 20:00:00"	7.77	7.619	7.167	6.611	6.408	6.357	6.128	5.36
"18592"	"2012-10-04 20:10:00"	7.745	7.619	7.142	6.56	6.382	6.357	6.128	5.36
"18593"	"2012-10-04 20:20:00"	7.72	7.67	7.142	6.535	6.382	6.357	6.128	5.36
"18594"	"2012-10-04 20:30:00"	7.72	7.645	7.142	6.535	6.382	6.357	6.128	5.36
"18595"	"2012-10-04 20:40:00"	7.67	7.67	7.142	6.535	6.382	6.357	6.128	5.36
"18596"	"2012-10-04 20:50:00"	7.619	7.645	7.142	6.509	6.382	6.357	6.128	5.36
"18597"	"2012-10-04 21:00:00"	7.619	7.645	7.142	6.509	6.357	6.357	6.128	5.36
"18598"	"2012-10-04 21:10:00"	7.594	7.619	7.142	6.509	6.357	6.357	6.128	5.36
"18599"	"2012-10-04 21:20:00"	7.569	7.619	7.116	6.484	6.357	6.357	6.128	5.36
"18600"	"2012-10-04 21:30:00"	7.544	7.594	7.091	6.509	6.357	6.357	6.128	5.36
"18601"	"2012-10-04 21:40:00"	7.544	7.594	7.091	6.509	6.357	6.357	6.102	5.36
"18602"	"2012-10-04 21:50:00"	7.544	7.569	7.091	6.535	6.357	6.357	6.102	5.36
"18603"	"2012-10-04 22:00:00"	7.519	7.569	7.091	6.535	6.357	6.357	6.102	5.36
"18604"	"2012-10-04 22:10:00"	7.519	7.544	7.066	6.535	6.357	6.357	6.128	5.36
"18605"	"2012-10-04 22:20:00"	7.519	7.519	7.066	6.56	6.382	6.357	6.153	5.36
"18606"	"2012-10-04 22:30:00"	7.494	7.519	7.041	6.56	6.382	6.357	6.153	5.36
"18607"	"2012-10-04 22:40:00"	7.494	7.519	7.066	6.585	6.382	6.357	6.153	5.36
"18608"	"2012-10-04 22:50:00"	7.469	7.519	7.116	6.585	6.382	6.357	6.153	5.36
"18609"	"2012-10-04 23:00:00"	7.469	7.519	7.142	6.585	6.357	6.357	6.153	5.36
"18610"	"2012-10-04 23:10:00"	7.469	7.519	7.142	6.611	6.357	6.357	6.128	5.36
"18611"	"2012-10-04 23:20:00"	7.469	7.494	7.167	6.611	6.382	6.357	6.128	5.334
"18612"	"2012-10-04 23:30:00"	7.469	7.494	7.142	6.611	6.382	6.357	6.128	5.334
"18613"	"2012-10-04 23:40:00"	7.444	7.494	7.116	6.611	6.382	6.357	6.128	5.36
"18614"	"2012-10-04 23:50:00"	7.444	7.469	7.142	6.636	6.382	6.357	6.128	5.334
"18615"	"2012-10-05 00:00:00"	7.444	7.469	7.116	6.636	6.382	6.357	6.128	5.334
"18616"	"2012-10-05 00:10:00"	7.419	7.444	7.116	6.611	6.408	6.357	6.128	5.334
"18617"	"2012-10-05 00:20:00"	7.419	7.444	7.066	6.611	6.382	6.357	6.128	5.334
"18618"	"2012-10-05 00:30:00"	7.419	7.419	7.091	6.585	6.382	6.357	6.128	5.334
"18619"	"2012-10-05 00:40:00"	7.368	7.419	7.116	6.611	6.382	6.357	6.128	5.334
"18620"	"2012-10-05 00:50:00"	7.368	7.393	7.091	6.611	6.382	6.357	6.128	5.334
"18621"	"2012-10-05 01:00:00"	7.343	7.368	7.091	6.636	6.382	6.357	6.128	5.334
"18622"	"2012-10-05 01:10:00"	7.268	7.343	7.091	6.585	6.382	6.357	6.128	5.334
"18623"	"2012-10-05 01:20:00"	7.268	7.318	7.015	6.56	6.382	6.357	6.153	5.36
"18624"	"2012-10-05 01:30:00"	7.293	7.318	7.041	6.585	6.382	6.357	6.153	5.36
"18625"	"2012-10-05 01:40:00"	7.268	7.293	7.015	6.56	6.382	6.357	6.153	5.36
"18626"	"2012-10-05 01:50:00"	7.293	7.318	7.041	6.56	6.382	6.357	6.153	5.36
"18627"	"2012-10-05 02:00:00"	7.268	7.318	7.015	6.585	6.382	6.357	6.153	5.36
"18628"	"2012-10-05 02:10:00"	7.217	7.293	7.015	6.611	6.382	6.357	6.153	5.36
"18629"	"2012-10-05 02:20:00"	7.242	7.268	7.015	6.585	6.382	6.357	6.153	5.36
"18630"	"2012-10-05 02:30:00"	7.242	7.268	7.015	6.585	6.382	6.357	6.153	5.36
"18631"	"2012-10-05 02:40:00"	7.217	7.268	6.99	6.56	6.357	6.357	6.153	5.36
"18632"	"2012-10-05 02:50:00"	7.217	7.268	6.99	6.56	6.382	6.357	6.179	5.36
"18633"	"2012-10-05 03:00:00"	7.217	7.268	7.015	6.56	6.382	6.357	6.179	5.334
"18634"	"2012-10-05 03:10:00"	7.192	7.242	6.99	6.56	6.382	6.357	6.153	5.334
"18635"	"2012-10-05 03:20:00"	7.192	7.242	6.99	6.56	6.382	6.357	6.153	5.334
"18636"	"2012-10-05 03:30:00"	7.192	7.217	6.99	6.56	6.382	6.357	6.153	5.334
"18637"	"2012-10-05 03:40:00"	7.167	7.217	7.015	6.56	6.382	6.357	6.128	5.334
"18638"	"2012-10-05 03:50:00"	7.167	7.217	7.015	6.585	6.382	6.357	6.128	5.334
"18639"	"2012-10-05 04:00:00"	7.142	7.192	7.041	6.56	6.382	6.357	6.128	5.334
"18640"	"2012-10-05 04:10:00"	7.116	7.167	7.142	6.585	6.382	6.357	6.128	5.334
"18641"	"2012-10-05 04:20:00"	7.116	7.167	7.015	6.585	6.382	6.357	6.128	5.334
"18642"	"2012-10-05 04:30:00"	7.116	7.167	7.015	6.585	6.382	6.357	6.128	5.334
"18643"	"2012-10-05 04:40:00"	7.066	7.116	7.041	6.611	6.382	6.357	6.102	5.36
"18644"	"2012-10-05 04:50:00"	7.066	7.116	7.066	6.585	6.382	6.357	6.128	5.36
"18645"	"2012-10-05 05:00:00"	7.091	7.142	6.99	6.585	6.357	6.357	6.102	5.36
"18646"	"2012-10-05 05:10:00"	7.066	7.116	7.066	6.585	6.357	6.357	6.128	5.36
"18647"	"2012-10-05 05:20:00"	7.015	7.091	7.066	6.56	6.357	6.357	6.128	5.36
"18648"	"2012-10-05 05:30:00"	7.015	7.091	7.015	6.585	6.357	6.357	6.128	5.36
"18649"	"2012-10-05 05:40:00"	7.015	7.041	7.041	6.585	6.357	6.357	6.128	5.36
"18650"	"2012-10-05 05:50:00"	6.99	7.041	7.091	6.56	6.382	6.357	6.128	5.36
"18651"	"2012-10-05 06:00:00"	6.99	7.015	7.066	6.585	6.357	6.357	6.128	5.36
"18652"	"2012-10-05 06:10:00"	7.015	7.041	7.041	6.56	6.382	6.357	6.128	5.36
"18653"	"2012-10-05 06:20:00"	6.965	7.015	6.99	6.585	6.382	6.357	6.128	5.334
"18654"	"2012-10-05 06:30:00"	6.99	7.015	7.015	6.611	6.382	6.357	6.128	5.334
"18655"	"2012-10-05 06:40:00"	6.965	7.015	7.015	6.611	6.382	6.357	6.128	5.36
"18656"	"2012-10-05 06:50:00"	6.965	6.99	7.015	6.611	6.382	6.357	6.153	5.334
"18657"	"2012-10-05 07:00:00"	6.94	6.99	6.99	6.585	6.382	6.357	6.153	5.334
"18658"	"2012-10-05 07:10:00"	6.914	6.965	6.99	6.611	6.382	6.382	6.128	5.334
"18659"	"2012-10-05 07:20:00"	6.914	6.965	6.99	6.585	6.382	6.357	6.128	5.334
"18660"	"2012-10-05 07:30:00"	6.914	6.94	6.99	6.611	6.382	6.382	6.128	5.334
"18661"	"2012-10-05 07:40:00"	6.914	6.94	6.99	6.585	6.382	6.357	6.153	5.334
"18662"	"2012-10-05 07:50:00"	6.889	6.94	6.99	6.56	6.382	6.357	6.128	5.334
"18663"	"2012-10-05 08:00:00"	6.889	6.94	6.99	6.585	6.382	6.357	6.128	5.36
"18664"	"2012-10-05 08:10:00"	6.914	6.94	6.99	6.585	6.382	6.357	6.128	5.334
"18665"	"2012-10-05 08:20:00"	6.889	6.94	6.965	6.611	6.382	6.357	6.128	5.334
"18666"	"2012-10-05 08:30:00"	6.914	6.94	6.94	6.611	6.382	6.357	6.128	5.334
"18667"	"2012-10-05 08:40:00"	6.914	6.94	6.965	6.636	6.382	6.357	6.128	5.334
"18668"	"2012-10-05 08:50:00"	6.914	6.94	6.965	6.636	6.382	6.357	6.128	5.334
"18669"	"2012-10-05 09:00:00"	6.839	6.914	6.94	6.687	6.408	6.357	6.128	5.334
"18670"	"2012-10-05 09:10:00"	6.864	6.914	6.94	6.687	6.408	6.357	6.128	5.334
"18671"	"2012-10-05 09:20:00"	6.839	6.864	6.914	6.813	6.408	6.357	6.128	5.334
"18672"	"2012-10-05 09:30:00"	6.864	6.889	6.914	6.864	6.382	6.357	6.153	5.334
"18673"	"2012-10-05 09:40:00"	6.864	6.889	6.914	6.864	6.382	6.357	6.128	5.334
"18674"	"2012-10-05 09:50:00"	6.889	6.914	6.914	6.763	6.357	6.357	6.102	5.334
"18675"	"2012-10-05 10:00:00"	6.889	6.914	6.94	6.864	6.382	6.357	6.102	5.334
"18676"	"2012-10-05 10:10:00"	6.914	6.914	6.914	6.864	6.382	6.357	6.102	5.334
"18677"	"2012-10-05 10:20:00"	6.914	6.914	6.94	6.864	6.382	6.357	6.102	5.334
"18678"	"2012-10-05 10:30:00"	6.914	6.914	6.914	6.889	6.382	6.357	6.102	5.334
"18679"	"2012-10-05 10:40:00"	6.914	6.94	6.94	6.889	6.382	6.357	6.077	5.334
"18680"	"2012-10-05 10:50:00"	6.94	6.94	6.94	6.889	6.382	6.357	6.102	5.334
"18681"	"2012-10-05 11:00:00"	6.94	6.94	6.94	6.763	6.382	6.357	6.102	5.334
"18682"	"2012-10-05 11:10:00"	6.94	6.94	6.965	6.813	6.357	6.357	6.102	5.334
"18683"	"2012-10-05 11:20:00"	6.965	6.94	6.965	6.813	6.357	6.357	6.102	5.334
"18684"	"2012-10-05 11:30:00"	6.965	6.94	6.965	6.661	6.357	6.357	6.102	5.334
"18685"	"2012-10-05 11:40:00"	6.965	6.94	6.965	6.611	6.357	6.331	6.128	5.334
"18686"	"2012-10-05 11:50:00"	6.965	6.965	6.965	6.56	6.357	6.331	6.128	5.334
"18687"	"2012-10-05 12:00:00"	6.99	6.965	6.965	6.661	6.357	6.357	6.153	5.334
"18688"	"2012-10-05 12:10:00"	6.99	6.965	6.965	6.611	6.357	6.357	6.128	5.334
"18689"	"2012-10-05 12:20:00"	6.99	6.965	6.965	6.611	6.357	6.357	6.128	5.334
"18690"	"2012-10-05 12:30:00"	7.015	6.99	6.99	6.661	6.357	6.357	6.153	5.334
"18691"	"2012-10-05 12:40:00"	7.015	6.99	6.99	6.661	6.382	6.357	6.153	5.36
"18692"	"2012-10-05 12:50:00"	7.015	6.99	6.99	6.712	6.382	6.357	6.153	5.334
"18693"	"2012-10-05 13:00:00"	7.015	6.99	6.99	6.737	6.382	6.357	6.153	5.334
"18694"	"2012-10-05 13:10:00"	7.015	6.99	6.99	6.737	6.382	6.357	6.153	5.334
"18695"	"2012-10-05 13:20:00"	7.015	7.015	7.015	6.687	6.382	6.357	6.179	5.334
"18696"	"2012-10-05 13:30:00"	7.015	7.015	7.015	6.636	6.382	6.357	6.179	5.334
"18697"	"2012-10-05 13:40:00"	7.041	7.015	7.015	6.611	6.357	6.357	6.153	5.334
"18698"	"2012-10-05 13:50:00"	7.041	7.015	7.041	6.585	6.357	6.357	6.153	5.334
"18699"	"2012-10-05 14:00:00"	7.041	7.015	7.041	6.585	6.357	6.357	6.153	5.334
"18700"	"2012-10-05 14:10:00"	7.066	7.041	7.015	6.509	6.357	6.357	6.128	5.334
"18701"	"2012-10-05 14:20:00"	7.066	7.041	7.066	6.484	6.331	6.357	6.128	5.334
"18702"	"2012-10-05 14:30:00"	7.066	7.041	7.066	6.509	6.331	6.357	6.128	5.334
"18703"	"2012-10-05 14:40:00"	7.041	7.041	7.066	6.484	6.331	6.357	6.128	5.334
"18704"	"2012-10-05 14:50:00"	7.041	7.066	7.066	6.484	6.331	6.357	6.128	5.334
"18705"	"2012-10-05 15:00:00"	7.041	7.041	7.066	6.509	6.331	6.357	6.128	5.334
"18706"	"2012-10-05 15:10:00"	7.015	7.066	7.066	6.509	6.331	6.357	6.128	5.334
"18707"	"2012-10-05 15:20:00"	7.015	7.041	7.066	6.509	6.357	6.357	6.128	5.334
"18708"	"2012-10-05 15:30:00"	7.015	7.041	7.066	6.712	6.357	6.382	6.102	5.334
"18709"	"2012-10-05 15:40:00"	7.015	7.041	7.066	6.864	6.357	6.382	6.102	5.334
"18710"	"2012-10-05 15:50:00"	7.015	7.041	7.066	6.914	6.357	6.382	6.102	5.334
"18711"	"2012-10-05 16:00:00"	7.015	7.041	7.066	6.788	6.382	6.382	6.102	5.334
"18712"	"2012-10-05 16:10:00"	7.015	7.041	7.066	6.99	6.382	6.382	6.102	5.334
"18713"	"2012-10-05 16:20:00"	7.015	7.015	7.066	6.712	6.382	6.382	6.128	5.334
"18714"	"2012-10-05 16:30:00"	6.99	7.015	7.066	6.712	6.382	6.357	6.128	5.334
"18715"	"2012-10-05 16:40:00"	6.99	7.015	7.066	6.661	6.382	6.382	6.128	5.334
"18716"	"2012-10-05 16:50:00"	6.99	7.015	7.041	6.636	6.382	6.357	6.128	5.334
"18717"	"2012-10-05 17:00:00"	6.99	7.015	7.041	6.56	6.382	6.357	6.102	5.334
"18718"	"2012-10-05 17:10:00"	6.99	7.015	7.041	6.56	6.382	6.357	6.102	5.334
"18719"	"2012-10-05 17:20:00"	6.965	7.015	7.041	6.585	6.382	6.357	6.077	5.334
"18720"	"2012-10-05 17:30:00"	6.965	7.015	7.041	6.535	6.382	6.357	6.051	5.334
"18721"	"2012-10-05 17:40:00"	6.965	6.99	7.041	6.535	6.382	6.357	6.051	5.334
"18722"	"2012-10-05 17:50:00"	6.965	6.99	7.015	6.509	6.408	6.357	6.077	5.334
"18723"	"2012-10-05 18:00:00"	6.94	6.99	7.015	6.636	6.408	6.357	6.102	5.334
"18724"	"2012-10-05 18:10:00"	6.94	6.965	7.015	6.788	6.408	6.357	6.077	5.334
"18725"	"2012-10-05 18:20:00"	6.914	6.965	7.015	6.813	6.408	6.357	6.051	5.334
"18726"	"2012-10-05 18:30:00"	6.914	6.965	6.99	6.839	6.408	6.357	6.077	5.334
"18727"	"2012-10-05 18:40:00"	6.889	6.94	6.99	6.839	6.408	6.357	6.077	5.334
"18728"	"2012-10-05 18:50:00"	6.889	6.94	6.965	6.864	6.408	6.357	6.077	5.334
"18729"	"2012-10-05 19:00:00"	6.889	6.94	6.965	6.737	6.408	6.357	6.102	5.334
"18730"	"2012-10-05 19:10:00"	6.864	6.94	6.965	6.864	6.408	6.382	6.077	5.334
"18731"	"2012-10-05 19:20:00"	6.864	6.914	6.965	6.864	6.408	6.382	6.102	5.36
"18732"	"2012-10-05 19:30:00"	6.864	6.914	6.965	6.889	6.408	6.382	6.128	5.36
"18733"	"2012-10-05 19:40:00"	6.864	6.889	6.965	6.864	6.408	6.382	6.128	5.36
"18734"	"2012-10-05 19:50:00"	6.839	6.914	6.94	6.864	6.408	6.382	6.128	5.36
"18735"	"2012-10-05 20:00:00"	6.839	6.889	6.94	6.889	6.408	6.382	6.153	5.334
"18736"	"2012-10-05 20:10:00"	6.839	6.889	6.914	6.788	6.408	6.382	6.128	5.334
"18737"	"2012-10-05 20:20:00"	6.813	6.864	6.914	6.864	6.408	6.382	6.128	5.334
"18738"	"2012-10-05 20:30:00"	6.813	6.864	6.889	6.763	6.433	6.382	6.128	5.334
"18739"	"2012-10-05 20:40:00"	6.813	6.839	6.889	6.839	6.484	6.382	6.102	5.334
"18740"	"2012-10-05 20:50:00"	6.788	6.839	6.889	6.839	6.509	6.382	6.102	5.334
"18741"	"2012-10-05 21:00:00"	6.788	6.813	6.864	6.813	6.509	6.357	6.077	5.334
"18742"	"2012-10-05 21:10:00"	6.763	6.813	6.864	6.813	6.585	6.357	6.102	5.334
"18743"	"2012-10-05 21:20:00"	6.763	6.813	6.839	6.813	6.585	6.382	6.102	5.334
"18744"	"2012-10-05 21:30:00"	6.763	6.788	6.839	6.813	6.509	6.357	6.153	5.334
"18745"	"2012-10-05 21:40:00"	6.737	6.788	6.839	6.813	6.585	6.382	6.128	5.334
"18746"	"2012-10-05 21:50:00"	6.737	6.788	6.813	6.788	6.712	6.408	6.128	5.334
"18747"	"2012-10-05 22:00:00"	6.712	6.763	6.813	6.788	6.712	6.509	6.077	5.334
"18748"	"2012-10-05 22:10:00"	6.712	6.763	6.788	6.763	6.687	6.408	6.153	5.334
"18749"	"2012-10-05 22:20:00"	6.687	6.737	6.788	6.763	6.687	6.484	6.128	5.334
"18750"	"2012-10-05 22:30:00"	6.687	6.737	6.763	6.763	6.687	6.484	6.128	5.334
"18751"	"2012-10-05 22:40:00"	6.687	6.712	6.763	6.737	6.687	6.484	6.153	5.334
"18752"	"2012-10-05 22:50:00"	6.661	6.712	6.763	6.737	6.661	6.611	6.153	5.334
"18753"	"2012-10-05 23:00:00"	6.661	6.712	6.737	6.712	6.661	6.661	6.153	5.334
"18754"	"2012-10-05 23:10:00"	6.636	6.687	6.737	6.712	6.661	6.585	6.153	5.334
"18755"	"2012-10-05 23:20:00"	6.636	6.687	6.712	6.687	6.636	6.661	6.153	5.334
"18756"	"2012-10-05 23:30:00"	6.611	6.661	6.712	6.687	6.636	6.661	6.179	5.334
"18757"	"2012-10-05 23:40:00"	6.611	6.661	6.712	6.687	6.636	6.661	6.179	5.334
"18758"	"2012-10-05 23:50:00"	6.611	6.661	6.712	6.661	6.611	6.661	6.204	5.334
"18759"	"2012-10-06 00:00:00"	6.611	6.661	6.687	6.661	6.611	6.661	6.204	5.334
"18760"	"2012-10-06 00:10:00"	6.585	6.636	6.687	6.661	6.611	6.636	6.204	5.334
"18761"	"2012-10-06 00:20:00"	6.585	6.636	6.661	6.661	6.585	6.611	6.153	5.334
"18762"	"2012-10-06 00:30:00"	6.56	6.611	6.661	6.636	6.585	6.636	6.153	5.334
"18763"	"2012-10-06 00:40:00"	6.56	6.611	6.661	6.636	6.585	6.636	6.255	5.334
"18764"	"2012-10-06 00:50:00"	6.56	6.611	6.661	6.636	6.585	6.611	6.128	5.334
"18765"	"2012-10-06 01:00:00"	6.56	6.611	6.636	6.611	6.56	6.611	6.382	5.334
"18766"	"2012-10-06 01:10:00"	6.56	6.585	6.611	6.585	6.535	6.585	6.331	5.334
"18767"	"2012-10-06 01:20:00"	6.509	6.56	6.611	6.585	6.535	6.56	6.179	5.334
"18768"	"2012-10-06 01:30:00"	6.509	6.56	6.611	6.585	6.535	6.56	6.255	5.334
"18769"	"2012-10-06 01:40:00"	6.509	6.56	6.585	6.56	6.509	6.56	6.408	5.334
"18770"	"2012-10-06 01:50:00"	6.484	6.535	6.585	6.56	6.509	6.56	6.408	5.334
"18771"	"2012-10-06 02:00:00"	6.484	6.535	6.585	6.56	6.509	6.56	6.382	5.334
"18772"	"2012-10-06 02:10:00"	6.484	6.535	6.56	6.56	6.509	6.56	6.357	5.334
"18773"	"2012-10-06 02:20:00"	6.458	6.509	6.56	6.535	6.484	6.535	6.204	5.334
"18774"	"2012-10-06 02:30:00"	6.433	6.509	6.56	6.535	6.484	6.509	6.357	5.334
"18775"	"2012-10-06 02:40:00"	6.458	6.484	6.535	6.509	6.458	6.509	6.357	5.334
"18776"	"2012-10-06 02:50:00"	6.433	6.484	6.535	6.509	6.458	6.509	6.357	5.334
"18777"	"2012-10-06 03:00:00"	6.408	6.484	6.509	6.509	6.458	6.484	6.306	5.334
"18778"	"2012-10-06 03:10:00"	6.408	6.458	6.509	6.484	6.433	6.484	6.357	5.334
"18779"	"2012-10-06 03:20:00"	6.408	6.458	6.509	6.484	6.408	6.484	6.331	5.385
"18780"	"2012-10-06 03:30:00"	6.382	6.433	6.484	6.458	6.408	6.484	6.255	5.385
"18781"	"2012-10-06 03:40:00"	6.382	6.433	6.484	6.458	6.408	6.458	6.179	5.36
"18782"	"2012-10-06 03:50:00"	6.357	6.408	6.458	6.433	6.382	6.408	6.179	5.36
"18783"	"2012-10-06 04:00:00"	6.357	6.408	6.458	6.408	6.357	6.357	6.281	5.334
"18784"	"2012-10-06 04:10:00"	6.357	6.408	6.458	6.408	6.357	6.408	6.204	5.334
"18785"	"2012-10-06 04:20:00"	6.331	6.408	6.433	6.408	6.382	6.331	6.204	5.334
"18786"	"2012-10-06 04:30:00"	6.331	6.382	6.433	6.408	6.357	6.357	6.153	5.334
"18787"	"2012-10-06 04:40:00"	6.331	6.408	6.433	6.408	6.357	6.408	6.255	5.334
"18788"	"2012-10-06 04:50:00"	6.331	6.382	6.433	6.408	6.357	6.408	6.255	5.334
"18789"	"2012-10-06 05:00:00"	6.306	6.382	6.408	6.408	6.357	6.382	6.255	5.385
"18790"	"2012-10-06 05:10:00"	6.306	6.382	6.408	6.382	6.331	6.382	6.179	5.385
"18791"	"2012-10-06 05:20:00"	6.306	6.357	6.408	6.382	6.331	6.357	6.255	5.385
"18792"	"2012-10-06 05:30:00"	6.306	6.357	6.382	6.382	6.331	6.382	6.255	5.385
"18793"	"2012-10-06 05:40:00"	6.306	6.357	6.408	6.382	6.331	6.382	6.23	5.36
"18794"	"2012-10-06 05:50:00"	6.306	6.357	6.408	6.382	6.331	6.357	6.255	5.385
"18795"	"2012-10-06 06:00:00"	6.281	6.357	6.382	6.357	6.306	6.382	6.255	5.385
"18796"	"2012-10-06 06:10:00"	6.281	6.331	6.382	6.357	6.306	6.382	6.204	5.36
"18797"	"2012-10-06 06:20:00"	6.255	6.331	6.382	6.357	6.306	6.357	6.23	5.385
"18798"	"2012-10-06 06:30:00"	6.255	6.306	6.382	6.357	6.306	6.357	6.255	5.385
"18799"	"2012-10-06 06:40:00"	6.255	6.331	6.357	6.357	6.306	6.357	6.23	5.437
"18800"	"2012-10-06 06:50:00"	6.255	6.306	6.357	6.331	6.306	6.357	6.23	5.437
"18801"	"2012-10-06 07:00:00"	6.255	6.331	6.357	6.331	6.306	6.357	6.23	5.437
"18802"	"2012-10-06 07:10:00"	6.255	6.306	6.357	6.331	6.281	6.357	6.204	5.437
"18803"	"2012-10-06 07:20:00"	6.255	6.306	6.357	6.331	6.281	6.331	6.204	5.437
"18804"	"2012-10-06 07:30:00"	6.255	6.306	6.357	6.331	6.281	6.331	6.204	5.411
"18805"	"2012-10-06 07:40:00"	6.255	6.306	6.357	6.331	6.281	6.331	6.204	5.437
"18806"	"2012-10-06 07:50:00"	6.255	6.306	6.357	6.331	6.281	6.331	6.204	5.437
"18807"	"2012-10-06 08:00:00"	6.255	6.306	6.357	6.331	6.281	6.331	6.179	5.411
"18808"	"2012-10-06 08:10:00"	6.23	6.306	6.331	6.306	6.281	6.331	6.204	5.437
"18809"	"2012-10-06 08:20:00"	6.23	6.281	6.331	6.306	6.255	6.306	6.204	5.437
"18810"	"2012-10-06 08:30:00"	6.23	6.281	6.331	6.306	6.255	6.306	6.204	5.437
"18811"	"2012-10-06 08:40:00"	6.23	6.281	6.331	6.306	6.255	6.306	6.179	5.462
"18812"	"2012-10-06 08:50:00"	6.255	6.281	6.331	6.306	6.255	6.306	6.204	5.437
"18813"	"2012-10-06 09:00:00"	6.255	6.281	6.331	6.306	6.255	6.306	6.179	5.437
"18814"	"2012-10-06 09:10:00"	6.255	6.281	6.331	6.306	6.255	6.306	6.204	5.437
"18815"	"2012-10-06 09:20:00"	6.255	6.281	6.331	6.306	6.255	6.306	6.179	5.411
"18816"	"2012-10-06 09:30:00"	6.281	6.281	6.331	6.306	6.255	6.306	6.204	5.411
"18817"	"2012-10-06 09:40:00"	6.281	6.306	6.331	6.306	6.255	6.306	6.204	5.437
"18818"	"2012-10-06 09:50:00"	6.281	6.306	6.331	6.306	6.255	6.306	6.179	5.462
"18819"	"2012-10-06 10:00:00"	6.281	6.306	6.331	6.306	6.255	6.306	6.204	5.437
"18820"	"2012-10-06 10:10:00"	6.281	6.306	6.331	6.306	6.255	6.306	6.204	5.462
"18821"	"2012-10-06 10:20:00"	6.281	6.306	6.331	6.306	6.255	6.306	6.204	5.462
"18822"	"2012-10-06 10:30:00"	6.281	6.306	6.331	6.306	6.255	6.306	6.204	5.462
"18823"	"2012-10-06 10:40:00"	6.281	6.306	6.331	6.306	6.255	6.331	6.204	5.462
"18824"	"2012-10-06 10:50:00"	6.281	6.306	6.331	6.306	6.255	6.306	6.204	5.488
"18825"	"2012-10-06 11:00:00"	6.281	6.306	6.331	6.306	6.255	6.331	6.204	5.488
"18826"	"2012-10-06 11:10:00"	6.281	6.306	6.331	6.306	6.255	6.306	6.204	5.514
"18827"	"2012-10-06 11:20:00"	6.281	6.306	6.331	6.306	6.255	6.331	6.204	5.488
"18828"	"2012-10-06 11:30:00"	6.306	6.306	6.357	6.306	6.255	6.331	6.204	5.514
"18829"	"2012-10-06 11:40:00"	6.306	6.306	6.357	6.306	6.281	6.331	6.204	5.514
"18830"	"2012-10-06 11:50:00"	6.306	6.306	6.357	6.306	6.255	6.331	6.204	5.514
"18831"	"2012-10-06 12:00:00"	6.306	6.306	6.357	6.306	6.255	6.331	6.204	5.514
"18832"	"2012-10-06 12:10:00"	6.331	6.331	6.357	6.331	6.281	6.331	6.204	5.514
"18833"	"2012-10-06 12:20:00"	6.331	6.331	6.357	6.331	6.281	6.331	6.204	5.514
"18834"	"2012-10-06 12:30:00"	6.331	6.331	6.357	6.331	6.281	6.331	6.204	5.565
"18835"	"2012-10-06 12:40:00"	6.331	6.331	6.357	6.331	6.281	6.331	6.23	5.539
"18836"	"2012-10-06 12:50:00"	6.331	6.331	6.357	6.331	6.281	6.331	6.23	5.565
"18837"	"2012-10-06 13:00:00"	6.331	6.331	6.357	6.331	6.281	6.357	6.23	5.514
"18838"	"2012-10-06 13:10:00"	6.331	6.357	6.382	6.331	6.281	6.357	6.23	5.591
"18839"	"2012-10-06 13:20:00"	6.357	6.357	6.382	6.331	6.306	6.357	6.23	5.565
"18840"	"2012-10-06 13:30:00"	6.382	6.357	6.382	6.357	6.306	6.357	6.23	5.539
"18841"	"2012-10-06 13:40:00"	6.357	6.357	6.382	6.357	6.306	6.357	6.23	5.591
"18842"	"2012-10-06 13:50:00"	6.357	6.382	6.382	6.357	6.306	6.357	6.255	5.642
"18843"	"2012-10-06 14:00:00"	6.357	6.382	6.382	6.357	6.306	6.357	6.23	5.668
"18844"	"2012-10-06 14:10:00"	6.382	6.357	6.408	6.357	6.306	6.357	6.204	5.693
"18845"	"2012-10-06 14:20:00"	6.408	6.357	6.382	6.357	6.306	6.357	6.179	5.693
"18846"	"2012-10-06 14:30:00"	6.408	6.382	6.382	6.357	6.306	6.357	6.179	5.693
"18847"	"2012-10-06 14:40:00"	6.408	6.382	6.382	6.357	6.306	6.357	6.179	5.719
"18848"	"2012-10-06 14:50:00"	6.458	6.408	6.382	6.357	6.306	6.357	6.179	5.693
"18849"	"2012-10-06 15:00:00"	6.458	6.408	6.382	6.357	6.306	6.357	6.153	5.719
"18850"	"2012-10-06 15:10:00"	6.484	6.408	6.382	6.357	6.306	6.357	6.153	5.77
"18851"	"2012-10-06 15:20:00"	6.484	6.408	6.408	6.357	6.306	6.357	6.153	5.745
"18852"	"2012-10-06 15:30:00"	6.484	6.408	6.408	6.357	6.306	6.357	6.153	5.745
"18853"	"2012-10-06 15:40:00"	6.458	6.408	6.408	6.357	6.306	6.357	6.153	5.745
"18854"	"2012-10-06 15:50:00"	6.458	6.433	6.433	6.357	6.306	6.357	6.153	5.693
"18855"	"2012-10-06 16:00:00"	6.433	6.433	6.408	6.408	6.306	6.357	6.153	5.693
"18856"	"2012-10-06 16:10:00"	6.433	6.433	6.458	6.408	6.331	6.306	6.153	5.642
"18857"	"2012-10-06 16:20:00"	6.408	6.458	6.458	6.408	6.306	6.306	6.153	5.642
"18858"	"2012-10-06 16:30:00"	6.408	6.458	6.458	6.408	6.306	6.281	6.153	5.668
"18859"	"2012-10-06 16:40:00"	6.408	6.458	6.458	6.408	6.306	6.281	6.153	5.693
"18860"	"2012-10-06 16:50:00"	6.408	6.458	6.484	6.408	6.331	6.306	6.153	5.693
"18861"	"2012-10-06 17:00:00"	6.408	6.458	6.484	6.382	6.331	6.281	6.153	5.693
"18862"	"2012-10-06 17:10:00"	6.408	6.458	6.484	6.382	6.306	6.306	6.153	5.693
"18863"	"2012-10-06 17:20:00"	6.408	6.458	6.484	6.382	6.306	6.306	6.179	5.719
"18864"	"2012-10-06 17:30:00"	6.408	6.458	6.458	6.408	6.255	6.306	6.179	5.745
"18865"	"2012-10-06 17:40:00"	6.408	6.458	6.458	6.408	6.255	6.306	6.179	5.719
"18866"	"2012-10-06 17:50:00"	6.408	6.458	6.458	6.408	6.255	6.306	6.179	5.693
"18867"	"2012-10-06 18:00:00"	6.408	6.433	6.458	6.433	6.255	6.306	6.179	5.668
"18868"	"2012-10-06 18:10:00"	6.408	6.433	6.458	6.408	6.255	6.306	6.179	5.591
"18869"	"2012-10-06 18:20:00"	6.382	6.433	6.458	6.382	6.255	6.306	6.179	5.591
"18870"	"2012-10-06 18:30:00"	6.382	6.408	6.458	6.382	6.255	6.306	6.179	5.591
"18871"	"2012-10-06 18:40:00"	6.382	6.408	6.458	6.382	6.255	6.306	6.179	5.591
"18872"	"2012-10-06 18:50:00"	6.382	6.408	6.433	6.357	6.255	6.306	6.179	5.591
"18873"	"2012-10-06 19:00:00"	6.357	6.408	6.408	6.331	6.255	6.306	6.179	5.591
"18874"	"2012-10-06 19:10:00"	6.357	6.408	6.408	6.331	6.281	6.306	6.179	5.591
"18875"	"2012-10-06 19:20:00"	6.357	6.408	6.408	6.331	6.281	6.306	6.179	5.591
"18876"	"2012-10-06 19:30:00"	6.306	6.382	6.382	6.331	6.281	6.306	6.179	5.591
"18877"	"2012-10-06 19:40:00"	6.306	6.357	6.408	6.331	6.281	6.306	6.179	5.591
"18878"	"2012-10-06 19:50:00"	6.306	6.357	6.382	6.357	6.281	6.306	6.179	5.591
"18879"	"2012-10-06 20:00:00"	6.281	6.357	6.408	6.331	6.281	6.306	6.179	5.591
"18880"	"2012-10-06 20:10:00"	6.306	6.357	6.382	6.331	6.281	6.306	6.179	5.565
"18881"	"2012-10-06 20:20:00"	6.281	6.331	6.382	6.331	6.281	6.306	6.179	5.591
"18882"	"2012-10-06 20:30:00"	6.281	6.331	6.382	6.357	6.255	6.306	6.179	5.616
"18883"	"2012-10-06 20:40:00"	6.281	6.331	6.382	6.357	6.255	6.306	6.204	5.591
"18884"	"2012-10-06 20:50:00"	6.255	6.306	6.357	6.357	6.255	6.306	6.179	5.591
"18885"	"2012-10-06 21:00:00"	6.255	6.331	6.357	6.331	6.281	6.306	6.179	5.616
"18886"	"2012-10-06 21:10:00"	6.281	6.306	6.357	6.331	6.281	6.306	6.179	5.616
"18887"	"2012-10-06 21:20:00"	6.255	6.306	6.357	6.331	6.281	6.306	6.204	5.642
"18888"	"2012-10-06 21:30:00"	6.255	6.306	6.357	6.331	6.281	6.306	6.179	5.668
"18889"	"2012-10-06 21:40:00"	6.255	6.306	6.357	6.331	6.281	6.306	6.179	5.642
"18890"	"2012-10-06 21:50:00"	6.23	6.306	6.357	6.331	6.281	6.306	6.179	5.693
"18891"	"2012-10-06 22:00:00"	6.255	6.306	6.331	6.331	6.281	6.306	6.179	5.668
"18892"	"2012-10-06 22:10:00"	6.255	6.306	6.331	6.306	6.281	6.306	6.179	5.668
"18893"	"2012-10-06 22:20:00"	6.255	6.306	6.331	6.306	6.281	6.306	6.179	5.668
"18894"	"2012-10-06 22:30:00"	6.23	6.306	6.331	6.331	6.255	6.331	6.179	5.668
"18895"	"2012-10-06 22:40:00"	6.23	6.306	6.331	6.306	6.255	6.331	6.179	5.642
"18896"	"2012-10-06 22:50:00"	6.255	6.306	6.331	6.306	6.255	6.331	6.179	5.668
"18897"	"2012-10-06 23:00:00"	6.255	6.306	6.331	6.306	6.255	6.331	6.179	5.642
"18898"	"2012-10-06 23:10:00"	6.23	6.281	6.331	6.306	6.255	6.331	6.204	5.668
"18899"	"2012-10-06 23:20:00"	6.23	6.281	6.331	6.306	6.255	6.331	6.23	5.693
"18900"	"2012-10-06 23:30:00"	6.23	6.281	6.331	6.306	6.255	6.306	6.23	5.693
"18901"	"2012-10-06 23:40:00"	6.23	6.281	6.331	6.306	6.255	6.306	6.204	5.693
"18902"	"2012-10-06 23:50:00"	6.23	6.281	6.331	6.306	6.255	6.306	6.204	5.693
"18903"	"2012-10-07 00:00:00"	6.23	6.281	6.331	6.306	6.255	6.306	6.23	5.693
"18904"	"2012-10-07 00:10:00"	6.23	6.281	6.331	6.306	6.255	6.306	6.23	5.719
"18905"	"2012-10-07 00:20:00"	6.23	6.281	6.306	6.306	6.255	6.306	6.204	5.719
"18906"	"2012-10-07 00:30:00"	6.23	6.281	6.306	6.281	6.23	6.306	6.204	5.745
"18907"	"2012-10-07 00:40:00"	6.23	6.255	6.306	6.281	6.23	6.281	6.204	5.77
"18908"	"2012-10-07 00:50:00"	6.23	6.255	6.306	6.281	6.23	6.281	6.179	5.745
"18909"	"2012-10-07 01:00:00"	6.204	6.255	6.306	6.281	6.23	6.281	6.179	5.745
"18910"	"2012-10-07 01:10:00"	6.204	6.255	6.306	6.281	6.23	6.281	6.204	5.745
"18911"	"2012-10-07 01:20:00"	6.204	6.255	6.306	6.281	6.23	6.281	6.179	5.745
"18912"	"2012-10-07 01:30:00"	6.204	6.255	6.306	6.255	6.23	6.281	6.179	5.719
"18913"	"2012-10-07 01:40:00"	6.204	6.255	6.306	6.255	6.23	6.281	6.153	5.693
"18914"	"2012-10-07 01:50:00"	6.204	6.255	6.281	6.255	6.204	6.255	6.153	5.693
"18915"	"2012-10-07 02:00:00"	6.204	6.255	6.281	6.255	6.204	6.255	6.153	5.693
"18916"	"2012-10-07 02:10:00"	6.204	6.23	6.281	6.255	6.204	6.255	6.153	5.693
"18917"	"2012-10-07 02:20:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.153	5.668
"18918"	"2012-10-07 02:30:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.153	5.642
"18919"	"2012-10-07 02:40:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.153	5.668
"18920"	"2012-10-07 02:50:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.153	5.693
"18921"	"2012-10-07 03:00:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.128	5.693
"18922"	"2012-10-07 03:10:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.128	5.693
"18923"	"2012-10-07 03:20:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.128	5.668
"18924"	"2012-10-07 03:30:00"	6.153	6.23	6.281	6.255	6.204	6.255	6.128	5.642
"18925"	"2012-10-07 03:40:00"	6.179	6.204	6.255	6.255	6.204	6.255	6.128	5.668
"18926"	"2012-10-07 03:50:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.128	5.668
"18927"	"2012-10-07 04:00:00"	6.153	6.204	6.255	6.255	6.204	6.255	6.128	5.693
"18928"	"2012-10-07 04:10:00"	6.179	6.204	6.281	6.255	6.204	6.255	6.128	5.668
"18929"	"2012-10-07 04:20:00"	6.179	6.204	6.255	6.255	6.204	6.255	6.128	5.719
"18930"	"2012-10-07 04:30:00"	6.153	6.204	6.255	6.255	6.179	6.255	6.128	5.693
"18931"	"2012-10-07 04:40:00"	6.153	6.204	6.255	6.255	6.204	6.255	6.128	5.642
"18932"	"2012-10-07 04:50:00"	6.153	6.204	6.255	6.23	6.179	6.255	6.102	5.693
"18933"	"2012-10-07 05:00:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.102	5.668
"18934"	"2012-10-07 05:10:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.128	5.693
"18935"	"2012-10-07 05:20:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.102	5.693
"18936"	"2012-10-07 05:30:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.102	5.693
"18937"	"2012-10-07 05:40:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.102	5.668
"18938"	"2012-10-07 05:50:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.102	5.693
"18939"	"2012-10-07 06:00:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.102	5.668
"18940"	"2012-10-07 06:10:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.102	5.668
"18941"	"2012-10-07 06:20:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.102	5.693
"18942"	"2012-10-07 06:30:00"	6.128	6.179	6.23	6.204	6.179	6.23	6.102	5.668
"18943"	"2012-10-07 06:40:00"	6.128	6.204	6.23	6.204	6.153	6.204	6.102	5.693
"18944"	"2012-10-07 06:50:00"	6.128	6.204	6.23	6.204	6.153	6.204	6.102	5.693
"18945"	"2012-10-07 07:00:00"	6.153	6.179	6.23	6.204	6.153	6.204	6.102	5.693
"18946"	"2012-10-07 07:10:00"	6.128	6.204	6.23	6.204	6.153	6.204	6.102	5.693
"18947"	"2012-10-07 07:20:00"	6.153	6.204	6.23	6.204	6.153	6.204	6.102	5.693
"18948"	"2012-10-07 07:30:00"	6.128	6.179	6.23	6.204	6.153	6.204	6.102	5.693
"18949"	"2012-10-07 07:40:00"	6.128	6.179	6.23	6.204	6.153	6.204	6.102	5.719
"18950"	"2012-10-07 07:50:00"	6.128	6.179	6.23	6.204	6.153	6.204	6.102	5.693
"18951"	"2012-10-07 08:00:00"	6.128	6.179	6.23	6.204	6.153	6.204	6.077	5.693
"18952"	"2012-10-07 08:10:00"	6.128	6.179	6.23	6.204	6.153	6.204	6.077	5.719
"18953"	"2012-10-07 08:20:00"	6.128	6.179	6.23	6.204	6.153	6.204	6.077	5.693
"18954"	"2012-10-07 08:30:00"	6.153	6.179	6.23	6.204	6.128	6.204	6.077	5.693
"18955"	"2012-10-07 08:40:00"	6.153	6.179	6.23	6.204	6.153	6.204	6.077	5.668
"18956"	"2012-10-07 08:50:00"	6.153	6.179	6.23	6.204	6.153	6.204	6.077	5.668
"18957"	"2012-10-07 09:00:00"	6.153	6.179	6.204	6.204	6.153	6.204	6.077	5.693
"18958"	"2012-10-07 09:10:00"	6.153	6.179	6.23	6.204	6.153	6.204	6.077	5.719
"18959"	"2012-10-07 09:20:00"	6.153	6.179	6.23	6.204	6.153	6.204	6.077	5.668
"18960"	"2012-10-07 09:30:00"	6.153	6.179	6.23	6.204	6.153	6.204	6.077	5.693
"18961"	"2012-10-07 09:40:00"	6.153	6.179	6.23	6.204	6.153	6.204	6.077	5.668
"18962"	"2012-10-07 09:50:00"	6.153	6.204	6.23	6.204	6.153	6.204	6.077	5.693
"18963"	"2012-10-07 10:00:00"	6.153	6.179	6.23	6.204	6.153	6.204	6.077	5.642
"18964"	"2012-10-07 10:10:00"	6.153	6.179	6.23	6.204	6.153	6.204	6.102	5.642
"18965"	"2012-10-07 10:20:00"	6.179	6.204	6.23	6.204	6.153	6.204	6.102	5.616
"18966"	"2012-10-07 10:30:00"	6.179	6.204	6.23	6.204	6.153	6.204	6.102	5.642
"18967"	"2012-10-07 10:40:00"	6.179	6.204	6.23	6.204	6.153	6.204	6.102	5.693
"18968"	"2012-10-07 10:50:00"	6.204	6.204	6.23	6.204	6.153	6.204	6.102	5.642
"18969"	"2012-10-07 11:00:00"	6.204	6.204	6.23	6.204	6.153	6.204	6.102	5.668
"18970"	"2012-10-07 11:10:00"	6.204	6.204	6.23	6.204	6.153	6.204	6.102	5.642
"18971"	"2012-10-07 11:20:00"	6.204	6.204	6.23	6.204	6.153	6.204	6.102	5.642
"18972"	"2012-10-07 11:30:00"	6.204	6.204	6.255	6.204	6.153	6.204	6.102	5.616
"18973"	"2012-10-07 11:40:00"	6.204	6.204	6.23	6.204	6.153	6.204	6.102	5.616
"18974"	"2012-10-07 11:50:00"	6.204	6.23	6.255	6.204	6.153	6.204	6.102	5.642
"18975"	"2012-10-07 12:00:00"	6.23	6.23	6.255	6.204	6.153	6.23	6.102	5.642
"18976"	"2012-10-07 12:10:00"	6.255	6.23	6.255	6.23	6.179	6.23	6.102	5.668
"18977"	"2012-10-07 12:20:00"	6.281	6.255	6.255	6.23	6.179	6.23	6.102	5.668
"18978"	"2012-10-07 12:30:00"	6.281	6.255	6.255	6.23	6.179	6.23	6.128	5.668
"18979"	"2012-10-07 12:40:00"	6.281	6.255	6.281	6.23	6.179	6.23	6.128	5.668
"18980"	"2012-10-07 12:50:00"	6.281	6.281	6.281	6.23	6.179	6.255	6.128	5.668
"18981"	"2012-10-07 13:00:00"	6.281	6.255	6.281	6.255	6.179	6.255	6.128	5.719
"18982"	"2012-10-07 13:10:00"	6.281	6.281	6.281	6.23	6.179	6.255	6.128	5.719
"18983"	"2012-10-07 13:20:00"	6.281	6.281	6.306	6.255	6.204	6.255	6.128	5.719
"18984"	"2012-10-07 13:30:00"	6.281	6.281	6.306	6.255	6.204	6.255	6.128	5.668
"18985"	"2012-10-07 13:40:00"	6.281	6.281	6.306	6.255	6.204	6.255	6.153	5.693
"18986"	"2012-10-07 13:50:00"	6.281	6.281	6.331	6.281	6.23	6.281	6.153	5.693
"18987"	"2012-10-07 14:00:00"	6.281	6.306	6.331	6.281	6.23	6.281	6.153	5.693
"18988"	"2012-10-07 14:10:00"	6.281	6.306	6.331	6.306	6.255	6.306	6.128	5.668
"18989"	"2012-10-07 14:20:00"	6.306	6.306	6.331	6.306	6.255	6.306	6.128	5.719
"18990"	"2012-10-07 14:30:00"	6.306	6.331	6.331	6.306	6.255	6.281	6.153	5.693
"18991"	"2012-10-07 14:40:00"	6.306	6.331	6.357	6.306	6.255	6.281	6.128	5.719
"18992"	"2012-10-07 14:50:00"	6.306	6.306	6.357	6.306	6.255	6.306	6.102	5.693
"18993"	"2012-10-07 15:00:00"	6.306	6.306	6.331	6.306	6.255	6.306	6.102	5.693
"18994"	"2012-10-07 15:10:00"	6.331	6.331	6.357	6.306	6.255	6.281	6.102	5.693
"18995"	"2012-10-07 15:20:00"	6.331	6.331	6.357	6.331	6.281	6.255	6.102	5.719
"18996"	"2012-10-07 15:30:00"	6.306	6.331	6.357	6.331	6.255	6.255	6.102	5.719
"18997"	"2012-10-07 15:40:00"	6.306	6.331	6.357	6.306	6.255	6.255	6.102	5.745
"18998"	"2012-10-07 15:50:00"	6.306	6.331	6.357	6.306	6.255	6.255	6.102	5.745
"18999"	"2012-10-07 16:00:00"	6.306	6.331	6.331	6.306	6.255	6.23	6.102	5.693
"19000"	"2012-10-07 16:10:00"	6.306	6.331	6.357	6.306	6.255	6.255	6.102	5.719
"19001"	"2012-10-07 16:20:00"	6.281	6.331	6.357	6.331	6.255	6.255	6.102	5.693
"19002"	"2012-10-07 16:30:00"	6.281	6.331	6.357	6.331	6.255	6.281	6.102	5.719
"19003"	"2012-10-07 16:40:00"	6.281	6.306	6.357	6.331	6.281	6.255	6.102	5.693
"19004"	"2012-10-07 16:50:00"	6.281	6.306	6.357	6.331	6.281	6.281	6.102	5.693
"19005"	"2012-10-07 17:00:00"	6.255	6.306	6.382	6.331	6.281	6.255	6.102	5.668
"19006"	"2012-10-07 17:10:00"	6.255	6.306	6.357	6.331	6.255	6.281	6.102	5.668
"19007"	"2012-10-07 17:20:00"	6.255	6.331	6.357	6.331	6.281	6.306	6.102	5.668
"19008"	"2012-10-07 17:30:00"	6.255	6.331	6.357	6.331	6.255	6.281	6.102	5.616
"19009"	"2012-10-07 17:40:00"	6.255	6.306	6.357	6.331	6.281	6.281	6.102	5.668
"19010"	"2012-10-07 17:50:00"	6.255	6.306	6.357	6.331	6.281	6.255	6.102	5.642
"19011"	"2012-10-07 18:00:00"	6.23	6.306	6.357	6.331	6.255	6.23	6.102	5.642
"19012"	"2012-10-07 18:10:00"	6.23	6.306	6.357	6.331	6.255	6.255	6.102	5.642
"19013"	"2012-10-07 18:20:00"	6.23	6.306	6.357	6.306	6.255	6.23	6.102	5.668
"19014"	"2012-10-07 18:30:00"	6.255	6.306	6.331	6.306	6.255	6.281	6.102	5.719
"19015"	"2012-10-07 18:40:00"	6.255	6.306	6.331	6.306	6.255	6.281	6.128	5.719
"19016"	"2012-10-07 18:50:00"	6.23	6.306	6.331	6.306	6.23	6.281	6.153	5.745
"19017"	"2012-10-07 19:00:00"	6.23	6.306	6.331	6.281	6.23	6.281	6.128	5.745
"19018"	"2012-10-07 19:10:00"	6.23	6.281	6.331	6.281	6.23	6.255	6.102	5.719
"19019"	"2012-10-07 19:20:00"	6.23	6.281	6.306	6.281	6.204	6.255	6.102	5.719
"19020"	"2012-10-07 19:30:00"	6.204	6.281	6.306	6.281	6.204	6.255	6.128	5.745
"19021"	"2012-10-07 19:40:00"	6.23	6.255	6.306	6.281	6.204	6.255	6.102	5.693
"19022"	"2012-10-07 19:50:00"	6.204	6.255	6.306	6.255	6.204	6.255	6.128	5.719
"19023"	"2012-10-07 20:00:00"	6.179	6.255	6.306	6.255	6.204	6.255	6.102	5.745
"19024"	"2012-10-07 20:10:00"	6.179	6.255	6.306	6.255	6.204	6.255	6.102	5.693
"19025"	"2012-10-07 20:20:00"	6.204	6.255	6.306	6.255	6.204	6.23	6.102	5.642
"19026"	"2012-10-07 20:30:00"	6.179	6.255	6.281	6.255	6.204	6.255	6.102	5.616
"19027"	"2012-10-07 20:40:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.128	5.642
"19028"	"2012-10-07 20:50:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.128	5.642
"19029"	"2012-10-07 21:00:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.128	5.668
"19030"	"2012-10-07 21:10:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.102	5.642
"19031"	"2012-10-07 21:20:00"	6.179	6.255	6.281	6.255	6.204	6.255	6.128	5.616
"19032"	"2012-10-07 21:30:00"	6.179	6.23	6.281	6.255	6.204	6.255	6.102	5.642
"19033"	"2012-10-07 21:40:00"	6.179	6.23	6.281	6.23	6.179	6.23	6.102	5.616
"19034"	"2012-10-07 21:50:00"	6.179	6.23	6.255	6.23	6.179	6.23	6.128	5.616
"19035"	"2012-10-07 22:00:00"	6.179	6.23	6.255	6.23	6.179	6.23	6.128	5.616
"19036"	"2012-10-07 22:10:00"	6.179	6.204	6.255	6.23	6.179	6.23	6.102	5.668
"19037"	"2012-10-07 22:20:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.102	5.668
"19038"	"2012-10-07 22:30:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.102	5.693
"19039"	"2012-10-07 22:40:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.102	5.668
"19040"	"2012-10-07 22:50:00"	6.153	6.204	6.255	6.23	6.179	6.23	6.102	5.642
"19041"	"2012-10-07 23:00:00"	6.153	6.204	6.255	6.204	6.179	6.23	6.102	5.642
"19042"	"2012-10-07 23:10:00"	6.153	6.204	6.255	6.204	6.153	6.204	6.102	5.668
"19043"	"2012-10-07 23:20:00"	6.128	6.204	6.23	6.204	6.153	6.23	6.102	5.693
"19044"	"2012-10-07 23:30:00"	6.128	6.204	6.23	6.204	6.153	6.204	6.102	5.668
"19045"	"2012-10-07 23:40:00"	6.128	6.179	6.23	6.204	6.153	6.204	6.102	5.668
"19046"	"2012-10-07 23:50:00"	6.128	6.179	6.23	6.204	6.153	6.204	6.102	5.693
"19047"	"2012-10-08 00:00:00"	6.128	6.179	6.23	6.204	6.153	6.204	6.102	5.693
"19048"	"2012-10-08 00:10:00"	6.128	6.179	6.23	6.204	6.153	6.204	6.102	5.668
"19049"	"2012-10-08 00:20:00"	6.128	6.179	6.23	6.204	6.153	6.204	6.102	5.668
"19050"	"2012-10-08 00:30:00"	6.128	6.179	6.204	6.204	6.153	6.204	6.077	5.693
"19051"	"2012-10-08 00:40:00"	6.102	6.179	6.204	6.204	6.153	6.204	6.077	5.693
"19052"	"2012-10-08 00:50:00"	6.102	6.153	6.204	6.204	6.153	6.204	6.077	5.693
"19053"	"2012-10-08 01:00:00"	6.102	6.153	6.204	6.179	6.128	6.204	6.051	5.719
"19054"	"2012-10-08 01:10:00"	6.102	6.153	6.204	6.179	6.128	6.179	6.051	5.693
"19055"	"2012-10-08 01:20:00"	6.128	6.153	6.204	6.179	6.128	6.179	6.051	5.642
"19056"	"2012-10-08 01:30:00"	6.102	6.153	6.204	6.179	6.128	6.179	6.051	5.642
"19057"	"2012-10-08 01:40:00"	6.102	6.153	6.204	6.179	6.128	6.179	6.051	5.642
"19058"	"2012-10-08 01:50:00"	6.102	6.153	6.204	6.153	6.102	6.179	6.051	5.642
"19059"	"2012-10-08 02:00:00"	6.102	6.153	6.179	6.153	6.102	6.179	6.051	5.642
"19060"	"2012-10-08 02:10:00"	6.102	6.153	6.179	6.153	6.102	6.179	6.051	5.642
"19061"	"2012-10-08 02:20:00"	6.102	6.153	6.179	6.153	6.102	6.153	6.051	5.642
"19062"	"2012-10-08 02:30:00"	6.077	6.128	6.179	6.153	6.102	6.153	6.051	5.668
"19063"	"2012-10-08 02:40:00"	6.102	6.128	6.179	6.153	6.102	6.153	6.051	5.642
"19064"	"2012-10-08 02:50:00"	6.102	6.128	6.179	6.153	6.102	6.153	6.026	5.668
"19065"	"2012-10-08 03:00:00"	6.102	6.128	6.179	6.153	6.102	6.153	6.026	5.668
"19066"	"2012-10-08 03:10:00"	6.102	6.128	6.179	6.153	6.102	6.153	6.026	5.668
"19067"	"2012-10-08 03:20:00"	6.077	6.128	6.179	6.153	6.102	6.153	6.026	5.642
"19068"	"2012-10-08 03:30:00"	6.077	6.128	6.179	6.153	6.102	6.153	6.026	5.668
"19069"	"2012-10-08 03:40:00"	6.077	6.128	6.179	6.153	6.102	6.153	6.026	5.668
"19070"	"2012-10-08 03:50:00"	6.077	6.128	6.179	6.153	6.102	6.153	6.026	5.642
"19071"	"2012-10-08 04:00:00"	6.077	6.128	6.179	6.153	6.102	6.153	6.026	5.668
"19072"	"2012-10-08 04:10:00"	6.077	6.128	6.153	6.153	6.102	6.153	6.026	5.642
"19073"	"2012-10-08 04:20:00"	6.077	6.128	6.153	6.128	6.102	6.153	6.026	5.642
"19074"	"2012-10-08 04:30:00"	6.077	6.128	6.153	6.128	6.077	6.153	6.026	5.642
"19075"	"2012-10-08 04:40:00"	6.051	6.102	6.153	6.128	6.077	6.128	6.026	5.668
"19076"	"2012-10-08 04:50:00"	6.051	6.102	6.153	6.128	6.077	6.128	6.026	5.693
"19077"	"2012-10-08 05:00:00"	6.051	6.102	6.153	6.128	6.077	6.128	6.026	5.693
"19078"	"2012-10-08 05:10:00"	6.051	6.102	6.153	6.128	6.077	6.128	6.026	5.668
"19079"	"2012-10-08 05:20:00"	6.051	6.102	6.153	6.128	6.077	6.128	6.026	5.668
"19080"	"2012-10-08 05:30:00"	6.051	6.102	6.153	6.128	6.077	6.128	6	5.668
"19081"	"2012-10-08 05:40:00"	6.051	6.102	6.153	6.128	6.077	6.128	6	5.668
"19082"	"2012-10-08 05:50:00"	6.051	6.102	6.153	6.128	6.077	6.128	6	5.719
"19083"	"2012-10-08 06:00:00"	6.051	6.102	6.128	6.102	6.077	6.128	6.026	5.668
"19084"	"2012-10-08 06:10:00"	6.051	6.102	6.153	6.128	6.077	6.128	6	5.642
"19085"	"2012-10-08 06:20:00"	6.051	6.102	6.153	6.102	6.077	6.128	6	5.719
"19086"	"2012-10-08 06:30:00"	6.051	6.102	6.128	6.102	6.051	6.128	6	5.642
"19087"	"2012-10-08 06:40:00"	6.051	6.102	6.128	6.102	6.051	6.128	6	5.642
"19088"	"2012-10-08 06:50:00"	6.051	6.102	6.128	6.102	6.051	6.128	6	5.668
"19089"	"2012-10-08 07:00:00"	6.026	6.102	6.128	6.102	6.051	6.102	6	5.642
"19090"	"2012-10-08 07:10:00"	6.051	6.077	6.128	6.102	6.051	6.128	6	5.642
"19091"	"2012-10-08 07:20:00"	6.026	6.077	6.128	6.102	6.051	6.102	6	5.616
"19092"	"2012-10-08 07:30:00"	6.051	6.077	6.128	6.102	6.051	6.102	6	5.616
"19093"	"2012-10-08 07:40:00"	6.026	6.077	6.128	6.102	6.051	6.102	6	5.642
"19094"	"2012-10-08 07:50:00"	6.026	6.077	6.128	6.102	6.051	6.102	5.975	5.616
"19095"	"2012-10-08 08:00:00"	6.026	6.077	6.128	6.102	6.051	6.102	6	5.642
"19096"	"2012-10-08 08:10:00"	6.026	6.077	6.102	6.102	6.051	6.102	5.975	5.642
"19097"	"2012-10-08 08:20:00"	6.026	6.077	6.128	6.102	6.051	6.102	5.975	5.642
"19098"	"2012-10-08 08:30:00"	6.051	6.077	6.128	6.102	6.051	6.102	5.975	5.668
"19099"	"2012-10-08 08:40:00"	6.051	6.077	6.128	6.102	6.051	6.102	5.975	5.693
"19100"	"2012-10-08 08:50:00"	6.051	6.077	6.128	6.102	6.051	6.102	5.975	5.693
"19101"	"2012-10-08 09:00:00"	6.051	6.077	6.128	6.102	6.026	6.077	5.975	5.642
"19102"	"2012-10-08 09:10:00"	6.051	6.077	6.128	6.077	6.026	6.077	5.975	5.668
"19103"	"2012-10-08 09:20:00"	6.051	6.102	6.102	6.077	6.026	6.102	5.975	5.642
"19104"	"2012-10-08 09:30:00"	6.051	6.077	6.128	6.077	6.026	6.102	5.975	5.642
"19105"	"2012-10-08 09:40:00"	6.077	6.102	6.128	6.077	6.026	6.077	5.975	5.616
"19106"	"2012-10-08 09:50:00"	6.077	6.102	6.102	6.102	6.051	6.102	5.975	5.616
"19107"	"2012-10-08 10:00:00"	6.051	6.102	6.128	6.102	6.026	6.077	5.975	5.642
"19108"	"2012-10-08 10:10:00"	6.077	6.077	6.128	6.102	6.051	6.077	5.975	5.591
"19109"	"2012-10-08 10:20:00"	6.077	6.102	6.128	6.077	6.026	6.077	5.975	5.616
"19110"	"2012-10-08 10:30:00"	6.051	6.102	6.102	6.077	6.026	6.077	5.975	5.616
"19111"	"2012-10-08 10:40:00"	6.051	6.102	6.128	6.077	6.026	6.077	5.975	5.642
"19112"	"2012-10-08 10:50:00"	6.051	6.102	6.128	6.102	6.026	6.102	5.975	5.616
"19113"	"2012-10-08 11:00:00"	6.051	6.077	6.128	6.102	6.026	6.077	5.975	5.616
"19114"	"2012-10-08 11:10:00"	6.051	6.102	6.128	6.077	6.026	6.077	5.975	5.616
"19115"	"2012-10-08 11:20:00"	6.051	6.102	6.128	6.102	6.026	6.102	5.975	5.616
"19116"	"2012-10-08 11:30:00"	6.051	6.102	6.128	6.077	6.026	6.102	5.975	5.642
"19117"	"2012-10-08 11:40:00"	6.051	6.102	6.128	6.102	6.026	6.102	5.975	5.642
"19118"	"2012-10-08 11:50:00"	6.051	6.077	6.128	6.102	6.051	6.102	5.975	5.668
"19119"	"2012-10-08 12:00:00"	6.051	6.077	6.128	6.077	6.026	6.102	5.975	5.642
"19120"	"2012-10-08 12:10:00"	6.051	6.077	6.128	6.102	6.051	6.102	5.975	5.642
"19121"	"2012-10-08 12:20:00"	6.051	6.077	6.128	6.102	6.051	6.102	5.975	5.668
"19122"	"2012-10-08 12:30:00"	6.051	6.077	6.128	6.102	6.051	6.102	5.975	5.642
"19123"	"2012-10-08 12:40:00"	6.051	6.102	6.128	6.102	6.051	6.102	5.975	5.642
"19124"	"2012-10-08 12:50:00"	6.051	6.102	6.128	6.102	6.051	6.102	6	5.642
"19125"	"2012-10-08 13:00:00"	6.077	6.102	6.128	6.102	6.051	6.102	5.975	5.616
"19126"	"2012-10-08 13:10:00"	6.077	6.102	6.128	6.102	6.051	6.102	6	5.642
"19127"	"2012-10-08 13:20:00"	6.077	6.102	6.128	6.102	6.051	6.102	5.975	5.642
"19128"	"2012-10-08 13:30:00"	6.077	6.102	6.128	6.102	6.051	6.102	6	5.642
"19129"	"2012-10-08 13:40:00"	6.102	6.102	6.128	6.102	6.051	6.102	5.975	5.642
"19130"	"2012-10-08 13:50:00"	6.102	6.102	6.128	6.102	6.051	6.102	6	5.642
"19131"	"2012-10-08 14:00:00"	6.102	6.102	6.128	6.102	6.051	6.102	6	5.616
"19132"	"2012-10-08 14:10:00"	6.102	6.102	6.128	6.102	6.051	6.102	6	5.616
"19133"	"2012-10-08 14:20:00"	6.128	6.102	6.128	6.102	6.051	6.102	6	5.616
"19134"	"2012-10-08 14:30:00"	6.128	6.128	6.128	6.102	6.051	6.102	6	5.616
"19135"	"2012-10-08 14:40:00"	6.128	6.102	6.128	6.102	6.051	6.102	6	5.642
"19136"	"2012-10-08 14:50:00"	6.128	6.128	6.153	6.102	6.051	6.102	6	5.616
"19137"	"2012-10-08 15:00:00"	6.128	6.128	6.153	6.102	6.051	6.102	6	5.616
"19138"	"2012-10-08 15:10:00"	6.128	6.128	6.153	6.102	6.051	6.102	6	5.642
"19139"	"2012-10-08 15:20:00"	6.128	6.128	6.153	6.102	6.051	6.102	6	5.642
"19140"	"2012-10-08 15:30:00"	6.102	6.128	6.153	6.128	6.051	6.102	6	5.642
"19141"	"2012-10-08 15:40:00"	6.102	6.128	6.153	6.102	6.051	6.128	6	5.642
"19142"	"2012-10-08 15:50:00"	6.102	6.128	6.153	6.128	6.051	6.128	6	5.642
"19143"	"2012-10-08 16:00:00"	6.077	6.128	6.153	6.128	6.077	6.128	6.026	5.642
"19144"	"2012-10-08 16:10:00"	6.102	6.128	6.153	6.128	6.077	6.128	6.026	5.642
"19145"	"2012-10-08 16:20:00"	6.077	6.128	6.153	6.128	6.077	6.128	6.026	5.616
"19146"	"2012-10-08 16:30:00"	6.077	6.128	6.153	6.128	6.077	6.128	6.026	5.616
"19147"	"2012-10-08 16:40:00"	6.077	6.102	6.153	6.128	6.077	6.128	6.026	5.616
"19148"	"2012-10-08 16:50:00"	6.051	6.102	6.153	6.128	6.077	6.128	6.026	5.616
"19149"	"2012-10-08 17:00:00"	6.077	6.102	6.153	6.128	6.077	6.128	6.026	5.642
"19150"	"2012-10-08 17:10:00"	6.051	6.102	6.153	6.128	6.077	6.128	6.026	5.642
"19151"	"2012-10-08 17:20:00"	6.051	6.102	6.153	6.128	6.077	6.128	6.026	5.668
"19152"	"2012-10-08 17:30:00"	6.051	6.102	6.153	6.128	6.077	6.128	6.026	5.693
"19153"	"2012-10-08 17:40:00"	6.051	6.102	6.153	6.128	6.077	6.128	6	5.693
"19154"	"2012-10-08 17:50:00"	6.051	6.102	6.128	6.102	6.077	6.128	6.026	5.693
"19155"	"2012-10-08 18:00:00"	6.051	6.102	6.153	6.102	6.077	6.128	6.026	5.693
"19156"	"2012-10-08 18:10:00"	6.051	6.102	6.153	6.102	6.077	6.128	6	5.719
"19157"	"2012-10-08 18:20:00"	6.051	6.102	6.153	6.128	6.077	6.128	6	5.719
"19158"	"2012-10-08 18:30:00"	6.026	6.102	6.153	6.102	6.077	6.128	6	5.719
"19159"	"2012-10-08 18:40:00"	6.051	6.102	6.153	6.128	6.051	6.128	6	5.693
"19160"	"2012-10-08 18:50:00"	6.051	6.102	6.153	6.128	6.051	6.128	6	5.719
"19161"	"2012-10-08 19:00:00"	6.051	6.102	6.153	6.102	6.051	6.128	6	5.693
"19162"	"2012-10-08 19:10:00"	6.077	6.102	6.153	6.128	6.077	6.128	6	5.668
"19163"	"2012-10-08 19:20:00"	6.051	6.102	6.153	6.102	6.077	6.128	6	5.642
"19164"	"2012-10-08 19:30:00"	6.051	6.102	6.153	6.128	6.077	6.128	6	5.642
"19165"	"2012-10-08 19:40:00"	6.051	6.102	6.153	6.102	6.077	6.128	6	5.642
"19166"	"2012-10-08 19:50:00"	6.051	6.102	6.153	6.102	6.051	6.102	6	5.642
"19167"	"2012-10-08 20:00:00"	6.051	6.102	6.128	6.102	6.051	6.128	6	5.642
"19168"	"2012-10-08 20:10:00"	6.051	6.102	6.128	6.102	6.051	6.128	6	5.642
"19169"	"2012-10-08 20:20:00"	6.051	6.102	6.128	6.102	6.051	6.128	6	5.642
"19170"	"2012-10-08 20:30:00"	6.051	6.102	6.128	6.102	6.051	6.128	6	5.642
"19171"	"2012-10-08 20:40:00"	6.026	6.077	6.128	6.102	6.051	6.128	6	5.642
"19172"	"2012-10-08 20:50:00"	6.026	6.077	6.128	6.102	6.051	6.102	6	5.642
"19173"	"2012-10-08 21:00:00"	6.026	6.077	6.128	6.102	6.051	6.102	6	5.668
"19174"	"2012-10-08 21:10:00"	6.051	6.077	6.128	6.102	6.051	6.102	6	5.668
"19175"	"2012-10-08 21:20:00"	6.026	6.077	6.128	6.102	6.051	6.102	6	5.642
"19176"	"2012-10-08 21:30:00"	6.026	6.077	6.128	6.102	6.051	6.102	6	5.642
"19177"	"2012-10-08 21:40:00"	6.026	6.077	6.128	6.102	6.051	6.102	6	5.642
"19178"	"2012-10-08 21:50:00"	6.051	6.077	6.128	6.102	6.051	6.102	6	5.668
"19179"	"2012-10-08 22:00:00"	6.051	6.077	6.128	6.102	6.051	6.102	6	5.642
"19180"	"2012-10-08 22:10:00"	6.026	6.077	6.128	6.102	6.051	6.102	6	5.642
"19181"	"2012-10-08 22:20:00"	6.026	6.077	6.128	6.102	6.051	6.102	6	5.642
"19182"	"2012-10-08 22:30:00"	6.026	6.077	6.128	6.102	6.051	6.102	6	5.616
"19183"	"2012-10-08 22:40:00"	6	6.077	6.102	6.102	6.051	6.102	6	5.642
"19184"	"2012-10-08 22:50:00"	6	6.077	6.102	6.077	6.051	6.102	6	5.642
"19185"	"2012-10-08 23:00:00"	6.026	6.077	6.102	6.102	6.051	6.102	6	5.642
"19186"	"2012-10-08 23:10:00"	6.026	6.077	6.102	6.102	6.051	6.102	6	5.642
"19187"	"2012-10-08 23:20:00"	6.026	6.077	6.128	6.102	6.051	6.102	5.975	5.642
"19188"	"2012-10-08 23:30:00"	6	6.051	6.102	6.102	6.051	6.102	5.975	5.642
"19189"	"2012-10-08 23:40:00"	6	6.051	6.102	6.077	6.051	6.102	5.975	5.642
"19190"	"2012-10-08 23:50:00"	6.026	6.077	6.102	6.077	6.051	6.102	5.975	5.642
"19191"	"2012-10-09 00:00:00"	6.026	6.051	6.102	6.077	6.026	6.102	5.975	5.642
"19192"	"2012-10-09 00:10:00"	6.051	6.077	6.102	6.077	6.026	6.102	5.975	5.642
"19193"	"2012-10-09 00:20:00"	6.026	6.077	6.102	6.077	6.026	6.102	5.975	5.642
"19194"	"2012-10-09 00:30:00"	6.026	6.077	6.102	6.077	6.026	6.102	5.975	5.693
"19195"	"2012-10-09 00:40:00"	6	6.051	6.102	6.077	6.026	6.102	5.975	5.642
"19196"	"2012-10-09 00:50:00"	6	6.051	6.102	6.077	6.026	6.102	5.949	5.642
"19197"	"2012-10-09 01:00:00"	6	6.051	6.102	6.077	6.026	6.077	5.949	5.642
"19198"	"2012-10-09 01:10:00"	6.026	6.051	6.102	6.077	6.026	6.077	5.975	5.642
"19199"	"2012-10-09 01:20:00"	6	6.051	6.102	6.051	6	6.077	5.949	5.668
"19200"	"2012-10-09 01:30:00"	6	6.051	6.102	6.051	6	6.077	5.949	5.642
"19201"	"2012-10-09 01:40:00"	6	6.051	6.102	6.051	6	6.077	5.949	5.642
"19202"	"2012-10-09 01:50:00"	6	6.051	6.077	6.051	6.026	6.077	5.949	5.642
"19203"	"2012-10-09 02:00:00"	6	6.026	6.077	6.051	6	6.077	5.949	5.616
"19204"	"2012-10-09 02:10:00"	6	6.026	6.077	6.051	6	6.077	5.949	5.642
"19205"	"2012-10-09 02:20:00"	6	6.026	6.077	6.051	6	6.077	5.949	5.642
"19206"	"2012-10-09 02:30:00"	6	6.026	6.077	6.051	6	6.077	5.949	5.642
"19207"	"2012-10-09 02:40:00"	6	6.051	6.077	6.051	6	6.051	5.949	5.642
"19208"	"2012-10-09 02:50:00"	6	6.051	6.077	6.051	6	6.051	5.949	5.642
"19209"	"2012-10-09 03:00:00"	5.975	6.026	6.051	6.026	6	6.051	5.949	5.642
"19210"	"2012-10-09 03:10:00"	5.975	6.026	6.077	6.026	5.975	6.051	5.949	5.642
"19211"	"2012-10-09 03:20:00"	6	6.026	6.077	6.051	6	6.051	5.949	5.642
"19212"	"2012-10-09 03:30:00"	6	6.026	6.077	6.051	6	6.051	5.949	5.642
"19213"	"2012-10-09 03:40:00"	6	6.026	6.077	6.051	6	6.051	5.949	5.642
"19214"	"2012-10-09 03:50:00"	5.975	6.026	6.077	6.051	6	6.051	5.949	5.616
"19215"	"2012-10-09 04:00:00"	5.975	6.026	6.077	6.051	6	6.051	5.924	5.642
"19216"	"2012-10-09 04:10:00"	5.949	6	6.051	6.051	6	6.051	5.949	5.642
"19217"	"2012-10-09 04:20:00"	5.949	6	6.051	6.026	6	6.051	5.924	5.642
"19218"	"2012-10-09 04:30:00"	5.949	6.026	6.051	6.051	5.975	6.051	5.924	5.616
"19219"	"2012-10-09 04:40:00"	5.975	6.026	6.051	6.051	6	6.051	5.924	5.642
"19220"	"2012-10-09 04:50:00"	6	6.026	6.077	6.051	6	6.051	5.924	5.642
"19221"	"2012-10-09 05:00:00"	5.975	6.026	6.051	6.051	6	6.051	5.924	5.642
"19222"	"2012-10-09 05:10:00"	5.949	6.026	6.051	6.051	6	6.051	5.924	5.642
"19223"	"2012-10-09 05:20:00"	5.949	6.026	6.051	6.051	5.975	6.051	5.924	5.642
"19224"	"2012-10-09 05:30:00"	5.975	6.026	6.051	6.026	6	6.051	5.898	5.642
"19225"	"2012-10-09 05:40:00"	5.975	6.026	6.051	6.026	5.975	6.026	5.898	5.642
"19226"	"2012-10-09 05:50:00"	5.975	6.026	6.051	6.026	5.975	6.026	5.898	5.642
"19227"	"2012-10-09 06:00:00"	5.949	6	6.051	6.026	5.975	6.026	5.898	5.642
"19228"	"2012-10-09 06:10:00"	5.949	6	6.051	6.026	5.975	6.026	5.924	5.642
"19229"	"2012-10-09 06:20:00"	5.975	6	6.051	6.026	5.975	6.026	5.898	5.642
"19230"	"2012-10-09 06:30:00"	5.949	6	6.051	6.026	5.975	6.026	5.898	5.642
"19231"	"2012-10-09 06:40:00"	5.924	6	6.051	6.026	5.975	6.026	5.898	5.642
"19232"	"2012-10-09 06:50:00"	5.949	6	6.051	6.026	5.975	6.026	5.898	5.642
"19233"	"2012-10-09 07:00:00"	5.949	6	6.051	6	5.949	6	5.898	5.642
"19234"	"2012-10-09 07:10:00"	5.949	6	6.026	6	5.975	6.026	5.898	5.642
"19235"	"2012-10-09 07:20:00"	5.924	5.975	6.026	6	5.949	6.026	5.898	5.616
"19236"	"2012-10-09 07:30:00"	5.898	5.975	6.026	6	5.949	6.026	5.898	5.616
"19237"	"2012-10-09 07:40:00"	5.898	5.975	6.026	6	5.949	6.026	5.898	5.642
"19238"	"2012-10-09 07:50:00"	5.898	5.949	6.026	6	5.949	6.026	5.898	5.642
"19239"	"2012-10-09 08:00:00"	5.924	5.975	6	6	5.949	6	5.898	5.616
"19240"	"2012-10-09 08:10:00"	5.949	5.975	6.026	5.975	5.949	6	5.898	5.642
"19241"	"2012-10-09 08:20:00"	5.924	5.975	6.026	6	5.949	6	5.898	5.642
"19242"	"2012-10-09 08:30:00"	5.924	5.975	6.026	6	5.949	6	5.898	5.642
"19243"	"2012-10-09 08:40:00"	5.924	5.975	6.026	6	5.949	6	5.898	5.642
"19244"	"2012-10-09 08:50:00"	5.949	5.975	6.026	6	5.949	6	5.898	5.642
"19245"	"2012-10-09 09:00:00"	5.924	5.975	6.026	6	5.949	6	5.898	5.642
"19246"	"2012-10-09 09:10:00"	5.924	5.975	6.026	6	5.949	6	5.898	5.642
"19247"	"2012-10-09 09:20:00"	5.924	5.975	6.026	6	5.949	6	5.898	5.642
"19248"	"2012-10-09 09:30:00"	5.949	5.975	6.026	6	5.949	6	5.898	5.642
"19249"	"2012-10-09 09:40:00"	5.949	5.975	6.026	6	5.949	6	5.898	5.616
"19250"	"2012-10-09 09:50:00"	5.949	5.975	6.026	6	5.949	6	5.898	5.616
"19251"	"2012-10-09 10:00:00"	5.949	5.975	6.026	6	5.949	6	5.898	5.616
"19252"	"2012-10-09 10:10:00"	5.949	5.975	6.026	6	5.949	6	5.898	5.616
"19253"	"2012-10-09 10:20:00"	5.975	6	6.026	6	5.949	6	5.898	5.616
"19254"	"2012-10-09 10:30:00"	6	6	6.026	6	5.949	6	5.898	5.642
"19255"	"2012-10-09 10:40:00"	6.026	6	6.026	6	5.949	6	5.872	5.642
"19256"	"2012-10-09 10:50:00"	6.051	6	6.026	6	5.949	6	5.872	5.616
"19257"	"2012-10-09 11:00:00"	6.051	6	6.026	6	5.949	6	5.872	5.616
"19258"	"2012-10-09 11:10:00"	6.051	6.026	6.026	6	5.924	6	5.872	5.642
"19259"	"2012-10-09 11:20:00"	6.051	6.026	6	6	5.924	6	5.872	5.616
"19260"	"2012-10-09 11:30:00"	6.051	6	6	5.975	5.949	6	5.872	5.616
"19261"	"2012-10-09 11:40:00"	6.077	6.026	6	5.975	5.924	6	5.872	5.616
"19262"	"2012-10-09 11:50:00"	6.051	6.026	6	5.975	5.924	6	5.872	5.616
"19263"	"2012-10-09 12:00:00"	6.051	6	6	5.975	5.924	6	5.872	5.591
"19264"	"2012-10-09 12:10:00"	6.051	6	6	5.975	5.924	6	5.872	5.591
"19265"	"2012-10-09 12:20:00"	6.077	6	6.026	6	5.924	6	5.872	5.591
"19266"	"2012-10-09 12:30:00"	6.102	6	6.051	6	5.949	5.975	5.872	5.591
"19267"	"2012-10-09 12:40:00"	6.077	6.051	6.051	6	5.949	6	5.872	5.616
"19268"	"2012-10-09 12:50:00"	6.077	6.077	6.077	6.026	5.949	5.975	5.872	5.591
"19269"	"2012-10-09 13:00:00"	6.102	6.077	6.102	6.051	5.949	6	5.872	5.616
"19270"	"2012-10-09 13:10:00"	6.102	6.102	6.102	6.051	5.949	6	5.872	5.616
"19271"	"2012-10-09 13:20:00"	6.128	6.102	6.102	6.051	5.949	6	5.872	5.642
"19272"	"2012-10-09 13:30:00"	6.102	6.102	6.128	6.051	5.975	6	5.872	5.668
"19273"	"2012-10-09 13:40:00"	6.153	6.128	6.128	6.051	6	6	5.872	5.642
"19274"	"2012-10-09 13:50:00"	6.204	6.128	6.128	6.051	5.975	6	5.898	5.642
"19275"	"2012-10-09 14:00:00"	6.23	6.128	6.102	6.051	5.949	6	5.898	5.616
"19276"	"2012-10-09 14:10:00"	6.23	6.153	6.102	6.051	5.975	6.026	5.898	5.616
"19277"	"2012-10-09 14:20:00"	6.179	6.128	6.128	6.077	5.975	6.026	5.898	5.591
"19278"	"2012-10-09 14:30:00"	6.153	6.153	6.128	6.077	5.975	6.026	5.898	5.591
"19279"	"2012-10-09 14:40:00"	6.128	6.153	6.179	6.128	6	6.026	5.898	5.591
"19280"	"2012-10-09 14:50:00"	6.179	6.153	6.179	6.077	6	6.026	5.898	5.591
"19281"	"2012-10-09 15:00:00"	6.179	6.153	6.179	6.128	6	6.026	5.898	5.591
"19282"	"2012-10-09 15:10:00"	6.153	6.153	6.204	6.153	6.026	6.026	5.872	5.591
"19283"	"2012-10-09 15:20:00"	6.153	6.179	6.204	6.153	6	6.026	5.872	5.591
"19284"	"2012-10-09 15:30:00"	6.179	6.179	6.204	6.153	6.051	6.026	5.872	5.591
"19285"	"2012-10-09 15:40:00"	6.204	6.179	6.204	6.153	6.026	6	5.872	5.616
"19286"	"2012-10-09 15:50:00"	6.204	6.204	6.204	6.128	5.975	6	5.872	5.642
"19287"	"2012-10-09 16:00:00"	6.153	6.179	6.23	6.153	5.975	6	5.872	5.642
"19288"	"2012-10-09 16:10:00"	6.153	6.179	6.204	6.179	5.975	6	5.872	5.668
"19289"	"2012-10-09 16:20:00"	6.179	6.204	6.23	6.179	6	6	5.872	5.668
"19290"	"2012-10-09 16:30:00"	6.179	6.204	6.23	6.179	6.051	6	5.872	5.668
"19291"	"2012-10-09 16:40:00"	6.153	6.204	6.23	6.179	5.975	6	5.872	5.642
"19292"	"2012-10-09 16:50:00"	6.153	6.179	6.23	6.179	5.975	6	5.872	5.616
"19293"	"2012-10-09 17:00:00"	6.153	6.204	6.204	6.128	5.949	6	5.872	5.616
"19294"	"2012-10-09 17:10:00"	6.128	6.179	6.204	6.102	5.949	6	5.872	5.616
"19295"	"2012-10-09 17:20:00"	6.128	6.179	6.204	6.128	5.975	6	5.872	5.591
"19296"	"2012-10-09 17:30:00"	6.128	6.179	6.204	6.153	5.975	6	5.872	5.591
"19297"	"2012-10-09 17:40:00"	6.077	6.179	6.179	6.128	5.975	6	5.872	5.616
"19298"	"2012-10-09 17:50:00"	6.077	6.153	6.179	6.128	5.975	6	5.872	5.591
"19299"	"2012-10-09 18:00:00"	6.102	6.153	6.204	6.153	5.975	6	5.872	5.591
"19300"	"2012-10-09 18:10:00"	6.102	6.153	6.179	6.128	5.949	6	5.872	5.591
"19301"	"2012-10-09 18:20:00"	6.102	6.153	6.179	6.128	5.949	6	5.872	5.591
"19302"	"2012-10-09 18:30:00"	6.102	6.153	6.179	6.077	5.949	6	5.872	5.591
"19303"	"2012-10-09 18:40:00"	6.077	6.128	6.179	6.077	5.949	6	5.872	5.591
"19304"	"2012-10-09 18:50:00"	6.077	6.128	6.153	6.051	5.949	6	5.872	5.616
"19305"	"2012-10-09 19:00:00"	6.077	6.102	6.153	6.026	5.949	6	5.872	5.616
"19306"	"2012-10-09 19:10:00"	6.077	6.102	6.153	6.051	5.975	6	5.872	5.616
"19307"	"2012-10-09 19:20:00"	6.051	6.102	6.128	6.051	5.975	6	5.872	5.616
"19308"	"2012-10-09 19:30:00"	6.051	6.102	6.102	6.051	5.949	6	5.872	5.642
"19309"	"2012-10-09 19:40:00"	6.026	6.077	6.051	6.026	5.949	6	5.872	5.616
"19310"	"2012-10-09 19:50:00"	6.026	6.077	6.051	6.026	5.975	6	5.872	5.642
"19311"	"2012-10-09 20:00:00"	6	6.051	6.077	6	5.975	6	5.872	5.642
"19312"	"2012-10-09 20:10:00"	6	6.051	6.077	6.026	5.949	6	5.872	5.616
"19313"	"2012-10-09 20:20:00"	5.975	6.026	6.077	6.051	5.975	6	5.872	5.642
"19314"	"2012-10-09 20:30:00"	5.975	6.026	6.077	6.051	5.975	6	5.872	5.642
"19315"	"2012-10-09 20:40:00"	5.975	6.026	6.077	6.026	5.949	6	5.872	5.642
"19316"	"2012-10-09 20:50:00"	5.949	6	6.051	6.026	5.949	6	5.872	5.642
"19317"	"2012-10-09 21:00:00"	5.975	6	6.051	6.026	5.949	6	5.872	5.616
"19318"	"2012-10-09 21:10:00"	5.975	6	6.051	6.026	5.949	6	5.872	5.616
"19319"	"2012-10-09 21:20:00"	5.949	6	6.051	6	5.949	6	5.872	5.591
"19320"	"2012-10-09 21:30:00"	5.949	6	6.051	6	5.949	6	5.872	5.591
"19321"	"2012-10-09 21:40:00"	5.949	6	6.051	6	5.975	6	5.872	5.591
"19322"	"2012-10-09 21:50:00"	5.924	6	6.051	6.026	5.949	6	5.872	5.591
"19323"	"2012-10-09 22:00:00"	5.924	5.975	6.026	6	5.949	6	5.872	5.591
"19324"	"2012-10-09 22:10:00"	5.898	5.975	6.026	6	5.949	6	5.898	5.591
"19325"	"2012-10-09 22:20:00"	5.898	6	6.026	6	5.949	6	5.872	5.591
"19326"	"2012-10-09 22:30:00"	5.924	5.975	6	6	5.949	6	5.898	5.591
"19327"	"2012-10-09 22:40:00"	5.924	5.975	6	5.975	5.949	6	5.872	5.591
"19328"	"2012-10-09 22:50:00"	5.898	5.975	6	5.975	5.924	6	5.872	5.591
"19329"	"2012-10-09 23:00:00"	5.898	5.975	6	5.975	5.924	6	5.872	5.591
"19330"	"2012-10-09 23:10:00"	5.898	5.949	6	5.975	5.924	6	5.872	5.616
"19331"	"2012-10-09 23:20:00"	5.924	5.949	6	5.975	5.924	6	5.872	5.616
"19332"	"2012-10-09 23:30:00"	5.924	5.975	6	5.975	5.924	6	5.872	5.591
"19333"	"2012-10-09 23:40:00"	5.924	5.949	6	5.975	5.924	5.975	5.872	5.616
"19334"	"2012-10-09 23:50:00"	5.924	5.949	6	5.975	5.924	5.975	5.872	5.591
"19335"	"2012-10-10 00:00:00"	5.898	5.949	6	5.975	5.924	5.975	5.872	5.591
"19336"	"2012-10-10 00:10:00"	5.898	5.949	6	5.975	5.924	5.975	5.872	5.591
"19337"	"2012-10-10 00:20:00"	5.898	5.949	6	5.975	5.924	5.975	5.847	5.616
"19338"	"2012-10-10 00:30:00"	5.898	5.975	6	5.975	5.924	5.975	5.847	5.616
"19339"	"2012-10-10 00:40:00"	5.898	5.949	6	5.975	5.924	5.975	5.847	5.591
"19340"	"2012-10-10 00:50:00"	5.924	5.949	6	5.949	5.924	5.975	5.872	5.591
"19341"	"2012-10-10 01:00:00"	5.924	5.949	6	5.949	5.924	5.975	5.847	5.591
"19342"	"2012-10-10 01:10:00"	5.898	5.949	6	5.949	5.924	5.975	5.847	5.591
"19343"	"2012-10-10 01:20:00"	5.898	5.949	6	5.949	5.924	5.975	5.847	5.591
"19344"	"2012-10-10 01:30:00"	5.898	5.924	5.975	5.949	5.898	5.975	5.847	5.591
"19345"	"2012-10-10 01:40:00"	5.898	5.924	5.975	5.949	5.898	5.975	5.847	5.591
"19346"	"2012-10-10 01:50:00"	5.898	5.924	5.975	5.949	5.898	5.975	5.847	5.591
"19347"	"2012-10-10 02:00:00"	5.898	5.924	5.975	5.949	5.898	5.949	5.847	5.591
"19348"	"2012-10-10 02:10:00"	5.847	5.924	5.975	5.949	5.898	5.949	5.847	5.591
"19349"	"2012-10-10 02:20:00"	5.872	5.924	5.949	5.924	5.872	5.949	5.821	5.591
"19350"	"2012-10-10 02:30:00"	5.847	5.924	5.975	5.949	5.872	5.949	5.847	5.591
"19351"	"2012-10-10 02:40:00"	5.872	5.924	5.975	5.949	5.898	5.949	5.847	5.616
"19352"	"2012-10-10 02:50:00"	5.898	5.924	5.975	5.949	5.898	5.949	5.847	5.591
"19353"	"2012-10-10 03:00:00"	5.847	5.924	5.975	5.949	5.898	5.949	5.847	5.591
"19354"	"2012-10-10 03:10:00"	5.847	5.924	5.975	5.949	5.898	5.949	5.847	5.591
"19355"	"2012-10-10 03:20:00"	5.847	5.898	5.949	5.924	5.898	5.949	5.821	5.616
"19356"	"2012-10-10 03:30:00"	5.872	5.898	5.949	5.949	5.898	5.949	5.821	5.591
"19357"	"2012-10-10 03:40:00"	5.872	5.898	5.975	5.949	5.898	5.949	5.821	5.616
"19358"	"2012-10-10 03:50:00"	5.872	5.898	5.949	5.924	5.872	5.949	5.821	5.591
"19359"	"2012-10-10 04:00:00"	5.821	5.898	5.949	5.924	5.872	5.924	5.821	5.591
"19360"	"2012-10-10 04:10:00"	5.847	5.898	5.949	5.924	5.872	5.949	5.821	5.616
"19361"	"2012-10-10 04:20:00"	5.872	5.898	5.949	5.924	5.872	5.949	5.821	5.591
"19362"	"2012-10-10 04:30:00"	5.847	5.898	5.949	5.924	5.872	5.949	5.821	5.591
"19363"	"2012-10-10 04:40:00"	5.847	5.898	5.949	5.924	5.872	5.924	5.821	5.591
"19364"	"2012-10-10 04:50:00"	5.847	5.924	5.949	5.924	5.872	5.949	5.821	5.591
"19365"	"2012-10-10 05:00:00"	5.847	5.898	5.949	5.924	5.872	5.949	5.821	5.616
"19366"	"2012-10-10 05:10:00"	5.847	5.898	5.949	5.924	5.872	5.949	5.796	5.616
"19367"	"2012-10-10 05:20:00"	5.821	5.898	5.949	5.924	5.872	5.949	5.796	5.616
"19368"	"2012-10-10 05:30:00"	5.847	5.898	5.949	5.924	5.872	5.924	5.796	5.616
"19369"	"2012-10-10 05:40:00"	5.847	5.898	5.949	5.924	5.872	5.924	5.796	5.591
"19370"	"2012-10-10 05:50:00"	5.847	5.898	5.949	5.924	5.847	5.924	5.796	5.591
"19371"	"2012-10-10 06:00:00"	5.847	5.898	5.949	5.898	5.847	5.924	5.796	5.591
"19372"	"2012-10-10 06:10:00"	5.847	5.898	5.924	5.898	5.847	5.898	5.796	5.591
"19373"	"2012-10-10 06:20:00"	5.847	5.898	5.924	5.898	5.847	5.924	5.796	5.591
"19374"	"2012-10-10 06:30:00"	5.847	5.898	5.924	5.898	5.847	5.898	5.796	5.591
"19375"	"2012-10-10 06:40:00"	5.821	5.898	5.924	5.898	5.847	5.898	5.796	5.591
"19376"	"2012-10-10 06:50:00"	5.847	5.898	5.924	5.898	5.847	5.898	5.796	5.591
"19377"	"2012-10-10 07:00:00"	5.847	5.898	5.924	5.898	5.847	5.898	5.77	5.591
"19378"	"2012-10-10 07:10:00"	5.821	5.898	5.924	5.898	5.847	5.898	5.77	5.591
"19379"	"2012-10-10 07:20:00"	5.821	5.872	5.924	5.872	5.821	5.898	5.77	5.591
"19380"	"2012-10-10 07:30:00"	5.847	5.872	5.898	5.872	5.821	5.872	5.77	5.591
"19381"	"2012-10-10 07:40:00"	5.821	5.872	5.898	5.872	5.821	5.898	5.77	5.591
"19382"	"2012-10-10 07:50:00"	5.821	5.872	5.898	5.872	5.821	5.872	5.77	5.591
"19383"	"2012-10-10 08:00:00"	5.821	5.872	5.898	5.872	5.821	5.872	5.77	5.591
"19384"	"2012-10-10 08:10:00"	5.821	5.872	5.898	5.872	5.821	5.872	5.745	5.591
"19385"	"2012-10-10 08:20:00"	5.821	5.847	5.898	5.872	5.821	5.872	5.745	5.591
"19386"	"2012-10-10 08:30:00"	5.821	5.847	5.898	5.872	5.821	5.872	5.745	5.591
"19387"	"2012-10-10 08:40:00"	5.821	5.872	5.898	5.847	5.796	5.847	5.745	5.591
"19388"	"2012-10-10 08:50:00"	5.847	5.872	5.898	5.847	5.796	5.847	5.745	5.591
"19389"	"2012-10-10 09:00:00"	5.821	5.872	5.898	5.847	5.796	5.847	5.745	5.591
"19390"	"2012-10-10 09:10:00"	5.821	5.872	5.898	5.847	5.796	5.847	5.745	5.591
"19391"	"2012-10-10 09:20:00"	5.847	5.872	5.898	5.847	5.796	5.847	5.745	5.591
"19392"	"2012-10-10 09:30:00"	5.847	5.872	5.898	5.847	5.796	5.847	5.719	5.591
"19393"	"2012-10-10 09:40:00"	5.872	5.872	5.898	5.847	5.796	5.847	5.745	5.591
"19394"	"2012-10-10 09:50:00"	5.898	5.872	5.872	5.847	5.796	5.847	5.745	5.591
"19395"	"2012-10-10 10:00:00"	5.898	5.872	5.872	5.847	5.796	5.847	5.719	5.591
"19396"	"2012-10-10 10:10:00"	5.949	5.898	5.872	5.847	5.796	5.847	5.745	5.591
"19397"	"2012-10-10 10:20:00"	5.924	5.898	5.872	5.847	5.796	5.847	5.745	5.591
"19398"	"2012-10-10 10:30:00"	5.949	5.898	5.872	5.847	5.796	5.847	5.745	5.591
"19399"	"2012-10-10 10:40:00"	5.975	5.924	5.898	5.847	5.796	5.847	5.745	5.591
"19400"	"2012-10-10 10:50:00"	6	5.924	5.898	5.847	5.796	5.847	5.745	5.565
"19401"	"2012-10-10 11:00:00"	5.975	5.924	5.872	5.847	5.796	5.847	5.745	5.565
"19402"	"2012-10-10 11:10:00"	6	5.949	5.898	5.872	5.821	5.872	5.745	5.565
"19403"	"2012-10-10 11:20:00"	6	5.949	5.924	5.872	5.821	5.872	5.77	5.565
"19404"	"2012-10-10 11:30:00"	6	5.949	5.924	5.898	5.847	5.898	5.77	5.565
"19405"	"2012-10-10 11:40:00"	5.975	5.949	5.949	5.898	5.847	5.924	5.796	5.565
"19406"	"2012-10-10 11:50:00"	5.949	5.949	5.949	5.924	5.872	5.924	5.796	5.565
"19407"	"2012-10-10 12:00:00"	5.949	5.949	5.949	5.924	5.872	5.924	5.796	5.565
"19408"	"2012-10-10 12:10:00"	6	5.975	5.975	5.949	5.872	5.924	5.821	5.565
"19409"	"2012-10-10 12:20:00"	5.975	5.975	6	5.949	5.898	5.949	5.821	5.565
"19410"	"2012-10-10 12:30:00"	5.975	5.975	6	5.949	5.898	5.949	5.821	5.565
"19411"	"2012-10-10 12:40:00"	6	6	6	5.975	5.924	5.975	5.847	5.565
"19412"	"2012-10-10 12:50:00"	6.051	6	6	5.975	5.924	5.975	5.872	5.565
"19413"	"2012-10-10 13:00:00"	6.051	6	6	5.975	5.924	5.975	5.796	5.565
"19414"	"2012-10-10 13:10:00"	6	6	6	5.975	5.924	6	5.796	5.591
"19415"	"2012-10-10 13:20:00"	5.975	6	6	5.975	5.924	5.949	5.745	5.591
"19416"	"2012-10-10 13:30:00"	5.975	6	6.026	6	5.924	5.949	5.77	5.591
"19417"	"2012-10-10 13:40:00"	5.975	6	6.026	5.975	5.924	5.975	5.719	5.591
"19418"	"2012-10-10 13:50:00"	5.975	6	6	5.975	5.924	5.975	5.719	5.591
"19419"	"2012-10-10 14:00:00"	5.975	6	6.026	6	5.924	5.949	5.77	5.616
"19420"	"2012-10-10 14:10:00"	6	6	6.026	6	5.949	5.949	5.796	5.616
"19421"	"2012-10-10 14:20:00"	6	6	6.051	6	5.949	6	5.745	5.616
"19422"	"2012-10-10 14:30:00"	6	6	6.051	6.026	5.975	5.924	5.745	5.616
"19423"	"2012-10-10 14:40:00"	6	6.026	6.051	6.026	5.975	5.924	5.745	5.616
"19424"	"2012-10-10 14:50:00"	6	6.026	6.077	6.026	5.975	5.949	5.745	5.616
"19425"	"2012-10-10 15:00:00"	6	6.026	6.077	6.026	5.975	5.924	5.77	5.616
"19426"	"2012-10-10 15:10:00"	6	6.026	6.051	6.026	5.975	5.898	5.745	5.616
"19427"	"2012-10-10 15:20:00"	6	6.026	6.051	6.026	5.949	5.924	5.745	5.616
"19428"	"2012-10-10 15:30:00"	6	6.026	6.051	6	5.949	5.975	5.77	5.616
"19429"	"2012-10-10 15:40:00"	6	6.026	6.051	6	5.949	5.924	5.77	5.616
"19430"	"2012-10-10 15:50:00"	6	6.026	6.051	6	5.924	5.949	5.77	5.616
"19431"	"2012-10-10 16:00:00"	5.975	6.026	6.077	5.975	5.924	5.949	5.77	5.616
"19432"	"2012-10-10 16:10:00"	6	6.026	6.026	5.975	5.924	5.949	5.821	5.616
"19433"	"2012-10-10 16:20:00"	5.975	6	6.051	6	5.924	5.975	5.77	5.591
"19434"	"2012-10-10 16:30:00"	5.975	6	6.051	6	5.924	5.924	5.796	5.642
"19435"	"2012-10-10 16:40:00"	5.949	6	6.051	6.026	5.924	5.949	5.796	5.591
"19436"	"2012-10-10 16:50:00"	5.949	6	6.051	6	5.949	5.949	5.77	5.591
"19437"	"2012-10-10 17:00:00"	5.975	6	6.051	6	5.924	5.949	5.77	5.565
"19438"	"2012-10-10 17:10:00"	5.949	6	6.051	6	5.924	5.924	5.77	5.591
"19439"	"2012-10-10 17:20:00"	5.949	6	6.051	6	5.924	5.924	5.745	5.591
"19440"	"2012-10-10 17:30:00"	5.949	6	6.051	6	5.924	5.949	5.745	5.591
"19441"	"2012-10-10 17:40:00"	5.949	6	6.026	6	5.898	5.898	5.745	5.591
"19442"	"2012-10-10 17:50:00"	5.949	6	6.051	5.975	5.898	5.924	5.745	5.591
"19443"	"2012-10-10 18:00:00"	5.949	6	6.051	6	5.924	5.924	5.77	5.591
"19444"	"2012-10-10 18:10:00"	5.949	6	6.026	5.975	5.898	5.898	5.77	5.616
"19445"	"2012-10-10 18:20:00"	5.949	6	6	5.975	5.872	5.898	5.77	5.616
"19446"	"2012-10-10 18:30:00"	5.949	6	6	5.975	5.898	5.898	5.77	5.591
"19447"	"2012-10-10 18:40:00"	5.924	5.975	6	5.949	5.898	5.898	5.77	5.616
"19448"	"2012-10-10 18:50:00"	5.924	5.975	6	5.949	5.872	5.898	5.77	5.616
"19449"	"2012-10-10 19:00:00"	5.898	5.975	6	5.949	5.872	5.898	5.77	5.616
"19450"	"2012-10-10 19:10:00"	5.924	5.975	5.975	5.949	5.872	5.898	5.77	5.616
"19451"	"2012-10-10 19:20:00"	5.898	5.949	5.975	5.924	5.872	5.898	5.77	5.616
"19452"	"2012-10-10 19:30:00"	5.898	5.949	5.975	5.949	5.847	5.924	5.77	5.616
"19453"	"2012-10-10 19:40:00"	5.898	5.949	5.975	5.949	5.847	5.898	5.77	5.616
"19454"	"2012-10-10 19:50:00"	5.898	5.949	5.975	5.924	5.847	5.898	5.77	5.591
"19455"	"2012-10-10 20:00:00"	5.898	5.949	5.975	5.949	5.872	5.898	5.77	5.591
"19456"	"2012-10-10 20:10:00"	5.898	5.924	5.975	5.949	5.872	5.898	5.77	5.591
"19457"	"2012-10-10 20:20:00"	5.898	5.924	5.975	5.949	5.872	5.898	5.77	5.591
"19458"	"2012-10-10 20:30:00"	5.872	5.924	5.975	5.949	5.872	5.898	5.77	5.591
"19459"	"2012-10-10 20:40:00"	5.872	5.924	5.949	5.924	5.872	5.898	5.77	5.565
"19460"	"2012-10-10 20:50:00"	5.847	5.898	5.949	5.924	5.872	5.898	5.77	5.565
"19461"	"2012-10-10 21:00:00"	5.847	5.898	5.949	5.924	5.847	5.898	5.77	5.591
"19462"	"2012-10-10 21:10:00"	5.821	5.898	5.949	5.898	5.847	5.898	5.77	5.565
"19463"	"2012-10-10 21:20:00"	5.796	5.872	5.924	5.898	5.847	5.898	5.77	5.591
"19464"	"2012-10-10 21:30:00"	5.821	5.872	5.924	5.898	5.847	5.898	5.77	5.591
"19465"	"2012-10-10 21:40:00"	5.821	5.872	5.924	5.898	5.847	5.898	5.77	5.591
"19466"	"2012-10-10 21:50:00"	5.847	5.872	5.924	5.898	5.847	5.898	5.77	5.591
"19467"	"2012-10-10 22:00:00"	5.821	5.872	5.924	5.898	5.847	5.898	5.77	5.591
"19468"	"2012-10-10 22:10:00"	5.821	5.872	5.924	5.898	5.847	5.898	5.77	5.591
"19469"	"2012-10-10 22:20:00"	5.796	5.872	5.924	5.898	5.847	5.898	5.77	5.591
"19470"	"2012-10-10 22:30:00"	5.796	5.872	5.924	5.898	5.847	5.898	5.745	5.591
"19471"	"2012-10-10 22:40:00"	5.821	5.872	5.898	5.898	5.847	5.898	5.745	5.591
"19472"	"2012-10-10 22:50:00"	5.796	5.847	5.898	5.898	5.847	5.872	5.745	5.591
"19473"	"2012-10-10 23:00:00"	5.821	5.847	5.898	5.872	5.821	5.872	5.77	5.591
"19474"	"2012-10-10 23:10:00"	5.796	5.847	5.872	5.872	5.821	5.872	5.77	5.591
"19475"	"2012-10-10 23:20:00"	5.745	5.821	5.872	5.847	5.821	5.872	5.77	5.591
"19476"	"2012-10-10 23:30:00"	5.77	5.821	5.898	5.872	5.821	5.872	5.745	5.591
"19477"	"2012-10-10 23:40:00"	5.796	5.847	5.872	5.872	5.821	5.872	5.745	5.591
"19478"	"2012-10-10 23:50:00"	5.796	5.847	5.872	5.847	5.796	5.847	5.745	5.591
"19479"	"2012-10-11 00:00:00"	5.796	5.821	5.872	5.847	5.796	5.847	5.745	5.591
"19480"	"2012-10-11 00:10:00"	5.77	5.821	5.872	5.847	5.796	5.847	5.745	5.591
"19481"	"2012-10-11 00:20:00"	5.77	5.821	5.872	5.847	5.796	5.847	5.745	5.591
"19482"	"2012-10-11 00:30:00"	5.745	5.821	5.872	5.847	5.796	5.847	5.719	5.565
"19483"	"2012-10-11 00:40:00"	5.745	5.821	5.872	5.847	5.796	5.847	5.719	5.565
"19484"	"2012-10-11 00:50:00"	5.77	5.821	5.872	5.847	5.796	5.847	5.719	5.565
"19485"	"2012-10-11 01:00:00"	5.77	5.821	5.847	5.821	5.796	5.847	5.719	5.565
"19486"	"2012-10-11 01:10:00"	5.77	5.796	5.847	5.847	5.796	5.847	5.745	5.565
"19487"	"2012-10-11 01:20:00"	5.77	5.821	5.872	5.847	5.796	5.847	5.719	5.565
"19488"	"2012-10-11 01:30:00"	5.745	5.796	5.847	5.821	5.796	5.847	5.719	5.565
"19489"	"2012-10-11 01:40:00"	5.77	5.821	5.847	5.847	5.796	5.847	5.719	5.565
"19490"	"2012-10-11 01:50:00"	5.77	5.796	5.847	5.821	5.796	5.821	5.719	5.565
"19491"	"2012-10-11 02:00:00"	5.77	5.796	5.847	5.821	5.77	5.821	5.719	5.565
"19492"	"2012-10-11 02:10:00"	5.745	5.796	5.847	5.821	5.77	5.821	5.719	5.591
"19493"	"2012-10-11 02:20:00"	5.719	5.796	5.847	5.821	5.77	5.821	5.719	5.591
"19494"	"2012-10-11 02:30:00"	5.745	5.796	5.847	5.821	5.77	5.821	5.719	5.565
"19495"	"2012-10-11 02:40:00"	5.745	5.796	5.821	5.821	5.77	5.821	5.719	5.591
"19496"	"2012-10-11 02:50:00"	5.719	5.796	5.847	5.821	5.77	5.821	5.719	5.591
"19497"	"2012-10-11 03:00:00"	5.745	5.796	5.847	5.821	5.77	5.821	5.719	5.565
"19498"	"2012-10-11 03:10:00"	5.719	5.796	5.847	5.821	5.77	5.821	5.693	5.591
"19499"	"2012-10-11 03:20:00"	5.745	5.796	5.847	5.796	5.77	5.821	5.693	5.591
"19500"	"2012-10-11 03:30:00"	5.719	5.77	5.847	5.796	5.745	5.796	5.693	5.591
"19501"	"2012-10-11 03:40:00"	5.745	5.77	5.821	5.796	5.745	5.796	5.693	5.591
"19502"	"2012-10-11 03:50:00"	5.693	5.77	5.796	5.796	5.745	5.796	5.693	5.591
"19503"	"2012-10-11 04:00:00"	5.719	5.77	5.821	5.796	5.745	5.796	5.693	5.591
"19504"	"2012-10-11 04:10:00"	5.719	5.796	5.821	5.796	5.745	5.796	5.693	5.591
"19505"	"2012-10-11 04:20:00"	5.719	5.796	5.821	5.796	5.745	5.796	5.693	5.591
"19506"	"2012-10-11 04:30:00"	5.719	5.77	5.821	5.796	5.745	5.796	5.693	5.591
"19507"	"2012-10-11 04:40:00"	5.719	5.77	5.821	5.77	5.745	5.796	5.693	5.565
"19508"	"2012-10-11 04:50:00"	5.719	5.77	5.821	5.796	5.745	5.796	5.693	5.565
"19509"	"2012-10-11 05:00:00"	5.693	5.77	5.796	5.796	5.745	5.796	5.668	5.565
"19510"	"2012-10-11 05:10:00"	5.719	5.77	5.796	5.77	5.719	5.796	5.668	5.565
"19511"	"2012-10-11 05:20:00"	5.693	5.77	5.796	5.77	5.719	5.796	5.668	5.565
"19512"	"2012-10-11 05:30:00"	5.693	5.745	5.796	5.77	5.719	5.796	5.668	5.565
"19513"	"2012-10-11 05:40:00"	5.668	5.745	5.796	5.77	5.719	5.77	5.642	5.565
"19514"	"2012-10-11 05:50:00"	5.642	5.745	5.796	5.745	5.719	5.77	5.642	5.565
"19515"	"2012-10-11 06:00:00"	5.591	5.719	5.77	5.77	5.693	5.77	5.642	5.565
"19516"	"2012-10-11 06:10:00"	5.591	5.719	5.796	5.745	5.693	5.745	5.642	5.565
"19517"	"2012-10-11 06:20:00"	5.591	5.693	5.745	5.745	5.693	5.745	5.642	5.591
"19518"	"2012-10-11 06:30:00"	5.591	5.693	5.77	5.745	5.693	5.745	5.616	5.591
"19519"	"2012-10-11 06:40:00"	5.616	5.668	5.745	5.719	5.693	5.745	5.616	5.591
"19520"	"2012-10-11 06:50:00"	5.591	5.693	5.745	5.719	5.693	5.745	5.616	5.565
"19521"	"2012-10-11 07:00:00"	5.616	5.693	5.745	5.719	5.642	5.745	5.616	5.591
"19522"	"2012-10-11 07:10:00"	5.642	5.719	5.745	5.719	5.668	5.719	5.616	5.591
"19523"	"2012-10-11 07:20:00"	5.642	5.693	5.745	5.719	5.668	5.719	5.591	5.591
"19524"	"2012-10-11 07:30:00"	5.616	5.693	5.745	5.719	5.668	5.719	5.591	5.591
"19525"	"2012-10-11 07:40:00"	5.616	5.693	5.745	5.719	5.642	5.719	5.591	5.591
"19526"	"2012-10-11 07:50:00"	5.642	5.693	5.719	5.693	5.642	5.693	5.565	5.591
"19527"	"2012-10-11 08:00:00"	5.616	5.693	5.719	5.693	5.642	5.693	5.565	5.591
"19528"	"2012-10-11 08:10:00"	5.616	5.668	5.693	5.693	5.642	5.693	5.565	5.591
"19529"	"2012-10-11 08:20:00"	5.616	5.668	5.719	5.668	5.642	5.693	5.565	5.591
"19530"	"2012-10-11 08:30:00"	5.591	5.642	5.693	5.668	5.616	5.693	5.539	5.591
"19531"	"2012-10-11 08:40:00"	5.565	5.642	5.693	5.668	5.616	5.668	5.539	5.591
"19532"	"2012-10-11 08:50:00"	5.565	5.642	5.693	5.668	5.616	5.668	5.539	5.591
"19533"	"2012-10-11 09:00:00"	5.591	5.642	5.693	5.668	5.616	5.668	5.565	5.591
"19534"	"2012-10-11 09:10:00"	5.539	5.616	5.668	5.668	5.616	5.668	5.539	5.591
"19535"	"2012-10-11 09:20:00"	5.591	5.642	5.668	5.642	5.591	5.642	5.514	5.591
"19536"	"2012-10-11 09:30:00"	5.565	5.642	5.693	5.642	5.591	5.642	5.514	5.591
"19537"	"2012-10-11 09:40:00"	5.591	5.642	5.668	5.642	5.591	5.642	5.539	5.591
"19538"	"2012-10-11 09:50:00"	5.591	5.642	5.668	5.642	5.591	5.642	5.539	5.565
"19539"	"2012-10-11 10:00:00"	5.591	5.642	5.693	5.642	5.591	5.642	5.539	5.565
"19540"	"2012-10-11 10:10:00"	5.565	5.616	5.668	5.642	5.591	5.668	5.514	5.565
"19541"	"2012-10-11 10:20:00"	5.591	5.642	5.693	5.642	5.591	5.642	5.488	5.565
"19542"	"2012-10-11 10:30:00"	5.591	5.642	5.668	5.642	5.565	5.616	5.488	5.565
"19543"	"2012-10-11 10:40:00"	5.668	5.642	5.668	5.616	5.565	5.591	5.488	5.565
"19544"	"2012-10-11 10:50:00"	5.693	5.642	5.642	5.591	5.539	5.591	5.462	5.565
"19545"	"2012-10-11 11:00:00"	5.693	5.642	5.668	5.591	5.539	5.591	5.462	5.565
"19546"	"2012-10-11 11:10:00"	5.719	5.642	5.616	5.591	5.539	5.591	5.462	5.565
"19547"	"2012-10-11 11:20:00"	5.898	5.668	5.616	5.565	5.514	5.565	5.437	5.565
"19548"	"2012-10-11 11:30:00"	5.949	5.668	5.616	5.565	5.514	5.565	5.462	5.565
"19549"	"2012-10-11 11:40:00"	5.949	5.693	5.591	5.565	5.514	5.565	5.462	5.565
"19550"	"2012-10-11 11:50:00"	5.949	5.719	5.591	5.565	5.514	5.565	5.437	5.565
"19551"	"2012-10-11 12:00:00"	6	5.745	5.642	5.565	5.514	5.565	5.437	5.539
"19552"	"2012-10-11 12:10:00"	5.847	5.719	5.642	5.591	5.514	5.565	5.462	5.514
"19553"	"2012-10-11 12:20:00"	5.949	5.745	5.668	5.591	5.514	5.565	5.488	5.539
"19554"	"2012-10-11 12:30:00"	6	5.77	5.668	5.591	5.539	5.591	5.514	5.514
"19555"	"2012-10-11 12:40:00"	5.975	5.77	5.719	5.642	5.591	5.642	5.539	5.539
"19556"	"2012-10-11 12:50:00"	5.924	5.796	5.745	5.693	5.591	5.668	5.565	5.565
"19557"	"2012-10-11 13:00:00"	6.077	5.821	5.77	5.693	5.642	5.668	5.591	5.565
"19558"	"2012-10-11 13:10:00"	5.975	5.821	5.796	5.745	5.668	5.719	5.616	5.539
"19559"	"2012-10-11 13:20:00"	5.949	5.847	5.796	5.745	5.668	5.719	5.642	5.539
"19560"	"2012-10-11 13:30:00"	5.898	5.847	5.796	5.745	5.693	5.745	5.642	5.539
"19561"	"2012-10-11 13:40:00"	5.872	5.847	5.847	5.77	5.693	5.77	5.642	5.539
"19562"	"2012-10-11 13:50:00"	5.847	5.847	5.847	5.77	5.719	5.77	5.668	5.539
"19563"	"2012-10-11 14:00:00"	5.847	5.821	5.821	5.796	5.719	5.796	5.668	5.539
"19564"	"2012-10-11 14:10:00"	5.847	5.821	5.821	5.796	5.745	5.796	5.642	5.539
"19565"	"2012-10-11 14:20:00"	5.847	5.821	5.821	5.796	5.745	5.796	5.642	5.539
"19566"	"2012-10-11 14:30:00"	5.847	5.821	5.847	5.796	5.745	5.796	5.591	5.539
"19567"	"2012-10-11 14:40:00"	5.847	5.821	5.847	5.821	5.745	5.796	5.565	5.539
"19568"	"2012-10-11 14:50:00"	5.847	5.847	5.847	5.821	5.745	5.796	5.488	5.539
"19569"	"2012-10-11 15:00:00"	5.847	5.847	5.847	5.796	5.745	5.719	5.514	5.539
"19570"	"2012-10-11 15:10:00"	5.821	5.847	5.872	5.821	5.745	5.693	5.488	5.539
"19571"	"2012-10-11 15:20:00"	5.821	5.847	5.872	5.847	5.745	5.668	5.488	5.539
"19572"	"2012-10-11 15:30:00"	5.821	5.847	5.872	5.847	5.796	5.693	5.488	5.565
"19573"	"2012-10-11 15:40:00"	5.796	5.847	5.872	5.847	5.77	5.693	5.488	5.565
"19574"	"2012-10-11 15:50:00"	5.821	5.847	5.872	5.847	5.796	5.642	5.488	5.565
"19575"	"2012-10-11 16:00:00"	5.821	5.847	5.872	5.847	5.77	5.642	5.488	5.565
"19576"	"2012-10-11 16:10:00"	5.821	5.847	5.898	5.847	5.77	5.642	5.488	5.565
"19577"	"2012-10-11 16:20:00"	5.821	5.872	5.898	5.847	5.77	5.668	5.514	5.565
"19578"	"2012-10-11 16:30:00"	5.821	5.872	5.898	5.872	5.719	5.668	5.514	5.565
"19579"	"2012-10-11 16:40:00"	5.821	5.847	5.898	5.847	5.745	5.668	5.514	5.565
"19580"	"2012-10-11 16:50:00"	5.796	5.847	5.898	5.847	5.668	5.668	5.514	5.565
"19581"	"2012-10-11 17:00:00"	5.796	5.847	5.898	5.872	5.642	5.642	5.514	5.539
"19582"	"2012-10-11 17:10:00"	5.796	5.847	5.898	5.872	5.616	5.642	5.488	5.539
"19583"	"2012-10-11 17:20:00"	5.821	5.847	5.898	5.872	5.591	5.642	5.514	5.539
"19584"	"2012-10-11 17:30:00"	5.821	5.872	5.898	5.872	5.642	5.642	5.514	5.539
"19585"	"2012-10-11 17:40:00"	5.821	5.847	5.872	5.847	5.668	5.642	5.514	5.539
"19586"	"2012-10-11 17:50:00"	5.796	5.821	5.872	5.847	5.719	5.642	5.488	5.539
"19587"	"2012-10-11 18:00:00"	5.796	5.821	5.872	5.821	5.693	5.642	5.488	5.539
"19588"	"2012-10-11 18:10:00"	5.796	5.821	5.847	5.796	5.668	5.642	5.488	5.539
"19589"	"2012-10-11 18:20:00"	5.77	5.821	5.872	5.796	5.668	5.642	5.488	5.539
"19590"	"2012-10-11 18:30:00"	5.796	5.821	5.847	5.821	5.668	5.642	5.488	5.539
"19591"	"2012-10-11 18:40:00"	5.745	5.796	5.847	5.821	5.642	5.642	5.488	5.539
"19592"	"2012-10-11 18:50:00"	5.719	5.796	5.821	5.796	5.642	5.642	5.488	5.539
"19593"	"2012-10-11 19:00:00"	5.745	5.796	5.821	5.77	5.642	5.642	5.488	5.539
"19594"	"2012-10-11 19:10:00"	5.745	5.796	5.821	5.77	5.616	5.616	5.488	5.539
"19595"	"2012-10-11 19:20:00"	5.745	5.796	5.821	5.796	5.616	5.616	5.488	5.539
"19596"	"2012-10-11 19:30:00"	5.745	5.77	5.821	5.77	5.616	5.616	5.488	5.539
"19597"	"2012-10-11 19:40:00"	5.719	5.77	5.821	5.77	5.616	5.616	5.488	5.539
"19598"	"2012-10-11 19:50:00"	5.693	5.77	5.796	5.77	5.616	5.616	5.488	5.539
"19599"	"2012-10-11 20:00:00"	5.668	5.77	5.796	5.745	5.616	5.616	5.488	5.539
"19600"	"2012-10-11 20:10:00"	5.693	5.745	5.796	5.77	5.616	5.616	5.488	5.539
"19601"	"2012-10-11 20:20:00"	5.668	5.745	5.796	5.745	5.616	5.616	5.488	5.539
"19602"	"2012-10-11 20:30:00"	5.642	5.745	5.796	5.745	5.591	5.616	5.488	5.539
"19603"	"2012-10-11 20:40:00"	5.642	5.719	5.77	5.719	5.591	5.616	5.488	5.539
"19604"	"2012-10-11 20:50:00"	5.642	5.693	5.77	5.719	5.591	5.616	5.488	5.539
"19605"	"2012-10-11 21:00:00"	5.642	5.693	5.745	5.719	5.591	5.616	5.488	5.539
"19606"	"2012-10-11 21:10:00"	5.616	5.693	5.745	5.719	5.591	5.616	5.488	5.539
"19607"	"2012-10-11 21:20:00"	5.616	5.693	5.719	5.693	5.591	5.616	5.488	5.539
"19608"	"2012-10-11 21:30:00"	5.591	5.693	5.693	5.668	5.591	5.616	5.488	5.539
"19609"	"2012-10-11 21:40:00"	5.565	5.668	5.719	5.693	5.591	5.642	5.488	5.539
"19610"	"2012-10-11 21:50:00"	5.591	5.642	5.693	5.668	5.591	5.616	5.488	5.539
"19611"	"2012-10-11 22:00:00"	5.591	5.642	5.719	5.668	5.616	5.616	5.488	5.539
"19612"	"2012-10-11 22:10:00"	5.565	5.642	5.693	5.668	5.616	5.642	5.488	5.539
"19613"	"2012-10-11 22:20:00"	5.539	5.642	5.693	5.668	5.616	5.642	5.488	5.539
"19614"	"2012-10-11 22:30:00"	5.514	5.616	5.693	5.642	5.616	5.642	5.488	5.539
"19615"	"2012-10-11 22:40:00"	5.565	5.642	5.668	5.642	5.616	5.642	5.488	5.539
"19616"	"2012-10-11 22:50:00"	5.565	5.591	5.642	5.616	5.591	5.642	5.488	5.539
"19617"	"2012-10-11 23:00:00"	5.565	5.591	5.642	5.642	5.591	5.642	5.514	5.539
"19618"	"2012-10-11 23:10:00"	5.514	5.616	5.642	5.616	5.565	5.616	5.488	5.539
"19619"	"2012-10-11 23:20:00"	5.488	5.591	5.642	5.616	5.565	5.616	5.488	5.539
"19620"	"2012-10-11 23:30:00"	5.514	5.591	5.642	5.616	5.565	5.616	5.488	5.539
"19621"	"2012-10-11 23:40:00"	5.539	5.591	5.642	5.591	5.539	5.591	5.488	5.539
"19622"	"2012-10-11 23:50:00"	5.514	5.591	5.642	5.591	5.539	5.591	5.462	5.539
"19623"	"2012-10-12 00:00:00"	5.488	5.591	5.642	5.591	5.539	5.591	5.488	5.539
"19624"	"2012-10-12 00:10:00"	5.462	5.565	5.616	5.591	5.539	5.591	5.488	5.539
"19625"	"2012-10-12 00:20:00"	5.462	5.539	5.591	5.591	5.539	5.591	5.488	5.539
"19626"	"2012-10-12 00:30:00"	5.514	5.565	5.616	5.591	5.539	5.591	5.488	5.539
"19627"	"2012-10-12 00:40:00"	5.488	5.565	5.616	5.591	5.539	5.591	5.462	5.539
"19628"	"2012-10-12 00:50:00"	5.514	5.565	5.616	5.591	5.514	5.591	5.462	5.539
"19629"	"2012-10-12 01:00:00"	5.514	5.565	5.616	5.591	5.514	5.591	5.462	5.539
"19630"	"2012-10-12 01:10:00"	5.514	5.565	5.616	5.591	5.539	5.591	5.462	5.539
"19631"	"2012-10-12 01:20:00"	5.514	5.565	5.591	5.591	5.539	5.591	5.462	5.539
"19632"	"2012-10-12 01:30:00"	5.514	5.539	5.591	5.565	5.539	5.591	5.462	5.539
"19633"	"2012-10-12 01:40:00"	5.488	5.539	5.591	5.565	5.514	5.565	5.462	5.539
"19634"	"2012-10-12 01:50:00"	5.514	5.539	5.591	5.565	5.514	5.591	5.462	5.539
"19635"	"2012-10-12 02:00:00"	5.488	5.539	5.591	5.565	5.514	5.591	5.437	5.539
"19636"	"2012-10-12 02:10:00"	5.437	5.539	5.591	5.565	5.514	5.565	5.437	5.539
"19637"	"2012-10-12 02:20:00"	5.462	5.539	5.591	5.565	5.514	5.565	5.462	5.539
"19638"	"2012-10-12 02:30:00"	5.437	5.514	5.591	5.565	5.514	5.565	5.437	5.539
"19639"	"2012-10-12 02:40:00"	5.488	5.514	5.539	5.539	5.488	5.539	5.411	5.539
"19640"	"2012-10-12 02:50:00"	5.462	5.488	5.539	5.539	5.488	5.539	5.411	5.539
"19641"	"2012-10-12 03:00:00"	5.462	5.488	5.539	5.514	5.437	5.539	5.411	5.539
"19642"	"2012-10-12 03:10:00"	5.462	5.514	5.539	5.514	5.462	5.514	5.411	5.539
"19643"	"2012-10-12 03:20:00"	5.462	5.488	5.539	5.514	5.462	5.539	5.411	5.539
"19644"	"2012-10-12 03:30:00"	5.411	5.488	5.539	5.514	5.462	5.539	5.411	5.539
"19645"	"2012-10-12 03:40:00"	5.411	5.488	5.514	5.514	5.462	5.514	5.385	5.514
"19646"	"2012-10-12 03:50:00"	5.385	5.462	5.539	5.514	5.462	5.514	5.385	5.539
"19647"	"2012-10-12 04:00:00"	5.437	5.462	5.514	5.488	5.437	5.514	5.411	5.514
"19648"	"2012-10-12 04:10:00"	5.36	5.462	5.514	5.514	5.462	5.514	5.385	5.514
"19649"	"2012-10-12 04:20:00"	5.36	5.437	5.488	5.462	5.437	5.514	5.385	5.539
"19650"	"2012-10-12 04:30:00"	5.411	5.437	5.488	5.488	5.437	5.514	5.385	5.539
"19651"	"2012-10-12 04:40:00"	5.385	5.462	5.488	5.462	5.437	5.488	5.36	5.539
"19652"	"2012-10-12 04:50:00"	5.385	5.462	5.514	5.488	5.437	5.488	5.36	5.539
"19653"	"2012-10-12 05:00:00"	5.411	5.462	5.514	5.488	5.437	5.488	5.36	5.539
"19654"	"2012-10-12 05:10:00"	5.36	5.462	5.514	5.488	5.437	5.488	5.36	5.539
"19655"	"2012-10-12 05:20:00"	5.36	5.437	5.514	5.488	5.411	5.462	5.36	5.514
"19656"	"2012-10-12 05:30:00"	5.308	5.437	5.488	5.462	5.411	5.462	5.36	5.539
"19657"	"2012-10-12 05:40:00"	5.282	5.385	5.488	5.462	5.411	5.462	5.36	5.539
"19658"	"2012-10-12 05:50:00"	5.385	5.437	5.488	5.462	5.411	5.462	5.334	5.514
"19659"	"2012-10-12 06:00:00"	5.385	5.437	5.462	5.437	5.385	5.437	5.282	5.514
"19660"	"2012-10-12 06:10:00"	5.385	5.437	5.462	5.437	5.385	5.437	5.282	5.514
"19661"	"2012-10-12 06:20:00"	5.334	5.437	5.462	5.437	5.385	5.411	5.282	5.514
"19662"	"2012-10-12 06:30:00"	5.308	5.411	5.462	5.437	5.36	5.411	5.282	5.514
"19663"	"2012-10-12 06:40:00"	5.334	5.385	5.437	5.411	5.36	5.385	5.257	5.514
"19664"	"2012-10-12 06:50:00"	5.308	5.385	5.437	5.411	5.334	5.385	5.257	5.514
"19665"	"2012-10-12 07:00:00"	5.308	5.385	5.437	5.385	5.334	5.385	5.257	5.514
"19666"	"2012-10-12 07:10:00"	5.282	5.385	5.437	5.411	5.334	5.411	5.257	5.514
"19667"	"2012-10-12 07:20:00"	5.282	5.385	5.411	5.385	5.36	5.385	5.282	5.514
"19668"	"2012-10-12 07:30:00"	5.282	5.36	5.411	5.385	5.334	5.411	5.282	5.514
"19669"	"2012-10-12 07:40:00"	5.282	5.36	5.411	5.385	5.334	5.411	5.257	5.514
"19670"	"2012-10-12 07:50:00"	5.308	5.36	5.411	5.385	5.334	5.385	5.257	5.514
"19671"	"2012-10-12 08:00:00"	5.308	5.36	5.411	5.385	5.334	5.385	5.257	5.514
"19672"	"2012-10-12 08:10:00"	5.282	5.385	5.411	5.385	5.334	5.385	5.231	5.514
"19673"	"2012-10-12 08:20:00"	5.308	5.385	5.411	5.385	5.334	5.36	5.231	5.514
"19674"	"2012-10-12 08:30:00"	5.308	5.385	5.437	5.385	5.308	5.36	5.231	5.514
"19675"	"2012-10-12 08:40:00"	5.308	5.385	5.411	5.385	5.334	5.385	5.257	5.488
"19676"	"2012-10-12 08:50:00"	5.308	5.385	5.411	5.385	5.308	5.385	5.257	5.488
"19677"	"2012-10-12 09:00:00"	5.334	5.385	5.437	5.385	5.334	5.385	5.257	5.488
"19678"	"2012-10-12 09:10:00"	5.334	5.385	5.437	5.385	5.334	5.385	5.257	5.488
"19679"	"2012-10-12 09:20:00"	5.334	5.385	5.411	5.385	5.334	5.385	5.231	5.488
"19680"	"2012-10-12 09:30:00"	5.36	5.385	5.411	5.385	5.334	5.385	5.257	5.488
"19681"	"2012-10-12 09:40:00"	5.36	5.385	5.411	5.385	5.334	5.36	5.231	5.488
"19682"	"2012-10-12 09:50:00"	5.36	5.385	5.411	5.385	5.334	5.36	5.257	5.488
"19683"	"2012-10-12 10:00:00"	5.334	5.385	5.411	5.36	5.334	5.385	5.231	5.488
"19684"	"2012-10-12 10:10:00"	5.282	5.36	5.411	5.385	5.334	5.385	5.257	5.488
"19685"	"2012-10-12 10:20:00"	5.282	5.36	5.411	5.36	5.308	5.385	5.257	5.514
"19686"	"2012-10-12 10:30:00"	5.308	5.36	5.385	5.36	5.334	5.385	5.257	5.514
"19687"	"2012-10-12 10:40:00"	5.257	5.334	5.385	5.36	5.308	5.385	5.257	5.514
"19688"	"2012-10-12 10:50:00"	5.308	5.334	5.36	5.36	5.308	5.385	5.231	5.514
"19689"	"2012-10-12 11:00:00"	5.334	5.334	5.385	5.36	5.308	5.36	5.231	5.514
"19690"	"2012-10-12 11:10:00"	5.385	5.36	5.385	5.36	5.308	5.334	5.231	5.488
"19691"	"2012-10-12 11:20:00"	5.591	5.385	5.385	5.36	5.282	5.36	5.231	5.488
"19692"	"2012-10-12 11:30:00"	5.591	5.411	5.385	5.36	5.308	5.36	5.231	5.488
"19693"	"2012-10-12 11:40:00"	5.591	5.437	5.385	5.36	5.308	5.36	5.205	5.488
"19694"	"2012-10-12 11:50:00"	5.616	5.437	5.385	5.36	5.308	5.36	5.205	5.488
"19695"	"2012-10-12 12:00:00"	5.693	5.437	5.411	5.36	5.308	5.36	5.231	5.488
"19696"	"2012-10-12 12:10:00"	5.539	5.437	5.437	5.36	5.308	5.36	5.205	5.488
"19697"	"2012-10-12 12:20:00"	5.591	5.437	5.411	5.36	5.308	5.36	5.231	5.488
"19698"	"2012-10-12 12:30:00"	5.514	5.437	5.411	5.36	5.282	5.36	5.231	5.488
"19699"	"2012-10-12 12:40:00"	5.462	5.437	5.385	5.36	5.282	5.334	5.205	5.488
"19700"	"2012-10-12 12:50:00"	5.488	5.437	5.36	5.334	5.282	5.334	5.231	5.488
"19701"	"2012-10-12 13:00:00"	5.514	5.437	5.385	5.334	5.282	5.334	5.231	5.488
"19702"	"2012-10-12 13:10:00"	5.488	5.437	5.385	5.334	5.282	5.334	5.231	5.462
"19703"	"2012-10-12 13:20:00"	5.462	5.437	5.385	5.334	5.282	5.334	5.231	5.462
"19704"	"2012-10-12 13:30:00"	5.462	5.437	5.385	5.334	5.282	5.36	5.231	5.462
"19705"	"2012-10-12 13:40:00"	5.462	5.437	5.437	5.36	5.308	5.36	5.257	5.462
"19706"	"2012-10-12 13:50:00"	5.437	5.437	5.462	5.411	5.334	5.385	5.257	5.462
"19707"	"2012-10-12 14:00:00"	5.437	5.437	5.462	5.437	5.36	5.385	5.308	5.462
"19708"	"2012-10-12 14:10:00"	5.411	5.437	5.462	5.437	5.385	5.437	5.282	5.488
"19709"	"2012-10-12 14:20:00"	5.437	5.437	5.488	5.437	5.385	5.437	5.257	5.488
"19710"	"2012-10-12 14:30:00"	5.437	5.437	5.488	5.437	5.385	5.411	5.257	5.488
"19711"	"2012-10-12 14:40:00"	5.437	5.437	5.488	5.437	5.385	5.411	5.231	5.488
"19712"	"2012-10-12 14:50:00"	5.462	5.437	5.488	5.437	5.385	5.411	5.282	5.462
"19713"	"2012-10-12 15:00:00"	5.437	5.462	5.488	5.437	5.385	5.462	5.257	5.462
"19714"	"2012-10-12 15:10:00"	5.437	5.462	5.488	5.462	5.411	5.462	5.231	5.462
"19715"	"2012-10-12 15:20:00"	5.437	5.462	5.488	5.462	5.385	5.437	5.257	5.462
"19716"	"2012-10-12 15:30:00"	5.437	5.462	5.488	5.462	5.385	5.437	5.231	5.437
"19717"	"2012-10-12 15:40:00"	5.411	5.462	5.488	5.462	5.411	5.462	5.231	5.437
"19718"	"2012-10-12 15:50:00"	5.385	5.462	5.488	5.462	5.385	5.437	5.205	5.437
"19719"	"2012-10-12 16:00:00"	5.385	5.437	5.488	5.462	5.385	5.36	5.205	5.462
"19720"	"2012-10-12 16:10:00"	5.385	5.462	5.488	5.462	5.385	5.334	5.205	5.462
"19721"	"2012-10-12 16:20:00"	5.411	5.462	5.514	5.462	5.385	5.36	5.205	5.462
"19722"	"2012-10-12 16:30:00"	5.385	5.437	5.488	5.462	5.411	5.36	5.205	5.462
"19723"	"2012-10-12 16:40:00"	5.385	5.437	5.488	5.462	5.385	5.334	5.205	5.462
"19724"	"2012-10-12 16:50:00"	5.385	5.437	5.488	5.462	5.385	5.334	5.231	5.462
"19725"	"2012-10-12 17:00:00"	5.411	5.437	5.488	5.462	5.385	5.334	5.231	5.462
"19726"	"2012-10-12 17:10:00"	5.385	5.437	5.488	5.488	5.385	5.385	5.231	5.462
"19727"	"2012-10-12 17:20:00"	5.385	5.437	5.488	5.462	5.385	5.437	5.231	5.437
"19728"	"2012-10-12 17:30:00"	5.36	5.437	5.514	5.462	5.411	5.36	5.231	5.462
"19729"	"2012-10-12 17:40:00"	5.385	5.437	5.488	5.462	5.385	5.334	5.231	5.462
"19730"	"2012-10-12 17:50:00"	5.36	5.411	5.488	5.437	5.36	5.334	5.231	5.462
"19731"	"2012-10-12 18:00:00"	5.36	5.411	5.488	5.437	5.385	5.334	5.231	5.462
"19732"	"2012-10-12 18:10:00"	5.36	5.437	5.462	5.462	5.385	5.36	5.231	5.462
"19733"	"2012-10-12 18:20:00"	5.36	5.411	5.462	5.437	5.385	5.334	5.231	5.462
"19734"	"2012-10-12 18:30:00"	5.334	5.385	5.462	5.437	5.36	5.334	5.231	5.462
"19735"	"2012-10-12 18:40:00"	5.334	5.411	5.462	5.437	5.334	5.334	5.205	5.437
"19736"	"2012-10-12 18:50:00"	5.334	5.411	5.462	5.437	5.334	5.334	5.205	5.437
"19737"	"2012-10-12 19:00:00"	5.334	5.385	5.437	5.411	5.36	5.334	5.205	5.437
"19738"	"2012-10-12 19:10:00"	5.308	5.385	5.437	5.411	5.36	5.334	5.205	5.437
"19739"	"2012-10-12 19:20:00"	5.308	5.385	5.437	5.385	5.308	5.334	5.205	5.437
"19740"	"2012-10-12 19:30:00"	5.308	5.36	5.411	5.385	5.334	5.334	5.205	5.437
"19741"	"2012-10-12 19:40:00"	5.282	5.36	5.411	5.385	5.334	5.36	5.205	5.437
"19742"	"2012-10-12 19:50:00"	5.282	5.36	5.411	5.385	5.334	5.36	5.231	5.437
"19743"	"2012-10-12 20:00:00"	5.282	5.36	5.411	5.385	5.334	5.385	5.231	5.437
"19744"	"2012-10-12 20:10:00"	5.282	5.36	5.411	5.385	5.334	5.385	5.231	5.437
"19745"	"2012-10-12 20:20:00"	5.282	5.36	5.411	5.385	5.334	5.36	5.205	5.437
"19746"	"2012-10-12 20:30:00"	5.282	5.36	5.411	5.385	5.334	5.36	5.205	5.437
"19747"	"2012-10-12 20:40:00"	5.282	5.334	5.385	5.36	5.308	5.36	5.205	5.437
"19748"	"2012-10-12 20:50:00"	5.282	5.334	5.385	5.36	5.308	5.36	5.205	5.437
"19749"	"2012-10-12 21:00:00"	5.257	5.334	5.36	5.36	5.308	5.36	5.231	5.437
"19750"	"2012-10-12 21:10:00"	5.257	5.308	5.36	5.36	5.308	5.36	5.205	5.437
"19751"	"2012-10-12 21:20:00"	5.257	5.334	5.385	5.36	5.308	5.36	5.179	5.437
"19752"	"2012-10-12 21:30:00"	5.282	5.334	5.385	5.36	5.308	5.36	5.179	5.437
"19753"	"2012-10-12 21:40:00"	5.257	5.334	5.385	5.334	5.308	5.334	5.179	5.437
"19754"	"2012-10-12 21:50:00"	5.257	5.334	5.385	5.334	5.282	5.308	5.205	5.437
"19755"	"2012-10-12 22:00:00"	5.257	5.308	5.385	5.334	5.282	5.334	5.179	5.437
"19756"	"2012-10-12 22:10:00"	5.257	5.308	5.36	5.334	5.282	5.334	5.179	5.437
"19757"	"2012-10-12 22:20:00"	5.231	5.334	5.36	5.334	5.282	5.334	5.179	5.437
"19758"	"2012-10-12 22:30:00"	5.231	5.334	5.334	5.334	5.282	5.334	5.205	5.437
"19759"	"2012-10-12 22:40:00"	5.231	5.308	5.36	5.334	5.282	5.334	5.179	5.437
"19760"	"2012-10-12 22:50:00"	5.257	5.308	5.334	5.334	5.282	5.334	5.179	5.437
"19761"	"2012-10-12 23:00:00"	5.257	5.308	5.36	5.334	5.282	5.334	5.205	5.437
"19762"	"2012-10-12 23:10:00"	5.257	5.308	5.36	5.334	5.257	5.334	5.205	5.437
"19763"	"2012-10-12 23:20:00"	5.257	5.308	5.334	5.308	5.257	5.334	5.205	5.437
"19764"	"2012-10-12 23:30:00"	5.231	5.308	5.334	5.308	5.257	5.334	5.179	5.437
"19765"	"2012-10-12 23:40:00"	5.231	5.308	5.334	5.308	5.257	5.308	5.179	5.437
"19766"	"2012-10-12 23:50:00"	5.231	5.282	5.334	5.308	5.257	5.308	5.179	5.437
"19767"	"2012-10-13 00:00:00"	5.231	5.282	5.308	5.308	5.257	5.308	5.179	5.437
"19768"	"2012-10-13 00:10:00"	5.205	5.282	5.334	5.308	5.257	5.308	5.179	5.437
"19769"	"2012-10-13 00:20:00"	5.179	5.282	5.334	5.308	5.231	5.282	5.179	5.437
"19770"	"2012-10-13 00:30:00"	5.205	5.282	5.334	5.308	5.257	5.308	5.179	5.437
"19771"	"2012-10-13 00:40:00"	5.231	5.282	5.308	5.282	5.231	5.282	5.179	5.437
"19772"	"2012-10-13 00:50:00"	5.231	5.282	5.334	5.282	5.231	5.282	5.179	5.437
"19773"	"2012-10-13 01:00:00"	5.231	5.282	5.308	5.282	5.231	5.282	5.179	5.437
"19774"	"2012-10-13 01:10:00"	5.154	5.257	5.308	5.282	5.231	5.282	5.179	5.437
"19775"	"2012-10-13 01:20:00"	5.154	5.257	5.308	5.282	5.231	5.282	5.179	5.437
"19776"	"2012-10-13 01:30:00"	5.179	5.257	5.308	5.282	5.231	5.282	5.179	5.437
"19777"	"2012-10-13 01:40:00"	5.179	5.257	5.308	5.282	5.231	5.282	5.179	5.437
"19778"	"2012-10-13 01:50:00"	5.179	5.257	5.308	5.282	5.231	5.282	5.154	5.437
"19779"	"2012-10-13 02:00:00"	5.179	5.257	5.308	5.282	5.231	5.282	5.154	5.437
"19780"	"2012-10-13 02:10:00"	5.179	5.282	5.308	5.282	5.231	5.282	5.154	5.437
"19781"	"2012-10-13 02:20:00"	5.179	5.257	5.308	5.282	5.231	5.282	5.154	5.437
"19782"	"2012-10-13 02:30:00"	5.179	5.257	5.308	5.282	5.205	5.257	5.154	5.437
"19783"	"2012-10-13 02:40:00"	5.205	5.257	5.308	5.257	5.205	5.282	5.154	5.411
"19784"	"2012-10-13 02:50:00"	5.205	5.257	5.282	5.257	5.205	5.282	5.154	5.411
"19785"	"2012-10-13 03:00:00"	5.179	5.257	5.282	5.257	5.205	5.282	5.154	5.411
"19786"	"2012-10-13 03:10:00"	5.179	5.257	5.282	5.257	5.205	5.282	5.154	5.411
"19787"	"2012-10-13 03:20:00"	5.179	5.231	5.282	5.257	5.205	5.282	5.154	5.411
"19788"	"2012-10-13 03:30:00"	5.179	5.257	5.282	5.257	5.205	5.257	5.128	5.411
"19789"	"2012-10-13 03:40:00"	5.179	5.231	5.282	5.257	5.205	5.257	5.128	5.411
"19790"	"2012-10-13 03:50:00"	5.154	5.231	5.282	5.257	5.205	5.257	5.128	5.411
"19791"	"2012-10-13 04:00:00"	5.179	5.231	5.282	5.257	5.179	5.257	5.128	5.411
"19792"	"2012-10-13 04:10:00"	5.179	5.231	5.282	5.231	5.179	5.231	5.128	5.411
"19793"	"2012-10-13 04:20:00"	5.154	5.231	5.282	5.231	5.179	5.231	5.128	5.411
"19794"	"2012-10-13 04:30:00"	5.179	5.231	5.282	5.231	5.179	5.231	5.102	5.411
"19795"	"2012-10-13 04:40:00"	5.179	5.231	5.257	5.231	5.179	5.231	5.128	5.411
"19796"	"2012-10-13 04:50:00"	5.154	5.231	5.257	5.231	5.179	5.231	5.102	5.411
"19797"	"2012-10-13 05:00:00"	5.154	5.231	5.257	5.231	5.179	5.231	5.102	5.411
"19798"	"2012-10-13 05:10:00"	5.154	5.205	5.257	5.231	5.154	5.231	5.102	5.411
"19799"	"2012-10-13 05:20:00"	5.154	5.205	5.257	5.231	5.154	5.231	5.102	5.411
"19800"	"2012-10-13 05:30:00"	5.128	5.205	5.257	5.231	5.179	5.205	5.102	5.411
"19801"	"2012-10-13 05:40:00"	5.128	5.179	5.257	5.205	5.154	5.205	5.102	5.411
"19802"	"2012-10-13 05:50:00"	5.128	5.179	5.231	5.205	5.154	5.231	5.102	5.411
"19803"	"2012-10-13 06:00:00"	5.128	5.179	5.231	5.205	5.154	5.205	5.102	5.411
"19804"	"2012-10-13 06:10:00"	5.128	5.179	5.231	5.205	5.154	5.231	5.102	5.411
"19805"	"2012-10-13 06:20:00"	5.128	5.179	5.231	5.205	5.154	5.231	5.102	5.411
"19806"	"2012-10-13 06:30:00"	5.128	5.179	5.231	5.205	5.154	5.205	5.102	5.411
"19807"	"2012-10-13 06:40:00"	5.128	5.179	5.231	5.205	5.154	5.205	5.102	5.411
"19808"	"2012-10-13 06:50:00"	5.128	5.179	5.231	5.205	5.154	5.205	5.102	5.411
"19809"	"2012-10-13 07:00:00"	5.128	5.179	5.231	5.205	5.154	5.205	5.102	5.411
"19810"	"2012-10-13 07:10:00"	5.076	5.154	5.231	5.205	5.154	5.205	5.102	5.411
"19811"	"2012-10-13 07:20:00"	5.102	5.179	5.231	5.179	5.154	5.205	5.102	5.411
"19812"	"2012-10-13 07:30:00"	5.102	5.179	5.205	5.179	5.154	5.205	5.102	5.411
"19813"	"2012-10-13 07:40:00"	5.076	5.154	5.205	5.179	5.128	5.205	5.102	5.411
"19814"	"2012-10-13 07:50:00"	5.102	5.154	5.205	5.179	5.154	5.205	5.076	5.411
"19815"	"2012-10-13 08:00:00"	5.076	5.154	5.205	5.205	5.154	5.205	5.076	5.411
"19816"	"2012-10-13 08:10:00"	5.076	5.154	5.205	5.179	5.128	5.205	5.076	5.385
"19817"	"2012-10-13 08:20:00"	5.076	5.154	5.179	5.179	5.128	5.179	5.076	5.385
"19818"	"2012-10-13 08:30:00"	5.076	5.154	5.205	5.179	5.128	5.179	5.076	5.385
"19819"	"2012-10-13 08:40:00"	5.102	5.154	5.205	5.179	5.128	5.179	5.076	5.385
"19820"	"2012-10-13 08:50:00"	5.102	5.154	5.205	5.179	5.128	5.179	5.076	5.385
"19821"	"2012-10-13 09:00:00"	5.102	5.154	5.205	5.179	5.128	5.179	5.076	5.385
"19822"	"2012-10-13 09:10:00"	5.102	5.154	5.205	5.179	5.128	5.179	5.076	5.385
"19823"	"2012-10-13 09:20:00"	5.128	5.154	5.205	5.179	5.128	5.179	5.076	5.385
"19824"	"2012-10-13 09:30:00"	5.128	5.154	5.205	5.179	5.128	5.179	5.05	5.385
"19825"	"2012-10-13 09:40:00"	5.128	5.154	5.205	5.179	5.128	5.179	5.05	5.36
"19826"	"2012-10-13 09:50:00"	5.128	5.179	5.205	5.179	5.128	5.179	5.05	5.36
"19827"	"2012-10-13 10:00:00"	5.154	5.179	5.205	5.179	5.128	5.179	5.05	5.36
"19828"	"2012-10-13 10:10:00"	5.154	5.179	5.205	5.179	5.128	5.179	5.05	5.36
"19829"	"2012-10-13 10:20:00"	5.179	5.179	5.205	5.179	5.128	5.179	5.05	5.36
"19830"	"2012-10-13 10:30:00"	5.154	5.179	5.205	5.179	5.128	5.179	5.076	5.36
"19831"	"2012-10-13 10:40:00"	5.154	5.179	5.205	5.179	5.128	5.179	5.024	5.334
"19832"	"2012-10-13 10:50:00"	5.154	5.179	5.205	5.179	5.102	5.154	5.024	5.334
"19833"	"2012-10-13 11:00:00"	5.154	5.179	5.205	5.154	5.102	5.154	5.024	5.308
"19834"	"2012-10-13 11:10:00"	5.128	5.179	5.179	5.154	5.102	5.154	5.024	5.308
"19835"	"2012-10-13 11:20:00"	5.128	5.154	5.179	5.154	5.102	5.154	5.05	5.308
"19836"	"2012-10-13 11:30:00"	5.154	5.179	5.205	5.179	5.102	5.179	5.05	5.282
"19837"	"2012-10-13 11:40:00"	5.154	5.179	5.205	5.179	5.128	5.179	5.076	5.282
"19838"	"2012-10-13 11:50:00"	5.128	5.179	5.205	5.179	5.128	5.179	5.076	5.282
"19839"	"2012-10-13 12:00:00"	5.128	5.179	5.205	5.179	5.128	5.179	5.076	5.257
"19840"	"2012-10-13 12:10:00"	5.154	5.179	5.205	5.179	5.128	5.179	5.076	5.282
"19841"	"2012-10-13 12:20:00"	5.179	5.179	5.231	5.179	5.128	5.179	5.076	5.308
"19842"	"2012-10-13 12:30:00"	5.179	5.179	5.231	5.179	5.128	5.205	5.076	5.334
"19843"	"2012-10-13 12:40:00"	5.257	5.205	5.231	5.179	5.128	5.205	5.076	5.334
"19844"	"2012-10-13 12:50:00"	5.282	5.231	5.231	5.179	5.154	5.205	5.076	5.36
"19845"	"2012-10-13 13:00:00"	5.282	5.231	5.231	5.179	5.154	5.205	5.076	5.36
"19846"	"2012-10-13 13:10:00"	5.282	5.231	5.231	5.179	5.154	5.205	5.076	5.36
"19847"	"2012-10-13 13:20:00"	5.308	5.205	5.231	5.205	5.154	5.205	5.076	5.36
"19848"	"2012-10-13 13:30:00"	5.282	5.231	5.231	5.179	5.154	5.205	5.076	5.36
"19849"	"2012-10-13 13:40:00"	5.282	5.231	5.231	5.179	5.128	5.205	5.076	5.36
"19850"	"2012-10-13 13:50:00"	5.231	5.231	5.231	5.179	5.128	5.179	5.076	5.36
"19851"	"2012-10-13 14:00:00"	5.231	5.231	5.231	5.205	5.154	5.205	5.076	5.36
"19852"	"2012-10-13 14:10:00"	5.205	5.231	5.257	5.205	5.154	5.205	5.076	5.36
"19853"	"2012-10-13 14:20:00"	5.179	5.231	5.257	5.205	5.154	5.205	5.076	5.36
"19854"	"2012-10-13 14:30:00"	5.154	5.205	5.257	5.231	5.154	5.205	5.076	5.36
"19855"	"2012-10-13 14:40:00"	5.179	5.205	5.257	5.231	5.154	5.205	5.102	5.36
"19856"	"2012-10-13 14:50:00"	5.179	5.231	5.257	5.231	5.154	5.231	5.076	5.36
"19857"	"2012-10-13 15:00:00"	5.231	5.231	5.257	5.231	5.179	5.231	5.076	5.36
"19858"	"2012-10-13 15:10:00"	5.205	5.231	5.282	5.231	5.179	5.231	5.102	5.36
"19859"	"2012-10-13 15:20:00"	5.205	5.231	5.282	5.231	5.179	5.231	5.128	5.36
"19860"	"2012-10-13 15:30:00"	5.205	5.231	5.282	5.257	5.179	5.257	5.102	5.36
"19861"	"2012-10-13 15:40:00"	5.179	5.231	5.282	5.231	5.179	5.231	5.076	5.36
"19862"	"2012-10-13 15:50:00"	5.179	5.231	5.282	5.231	5.179	5.205	5.076	5.36
"19863"	"2012-10-13 16:00:00"	5.205	5.231	5.282	5.231	5.179	5.231	5.076	5.36
"19864"	"2012-10-13 16:10:00"	5.179	5.231	5.282	5.257	5.179	5.205	5.076	5.36
"19865"	"2012-10-13 16:20:00"	5.179	5.231	5.257	5.231	5.179	5.231	5.076	5.36
"19866"	"2012-10-13 16:30:00"	5.179	5.231	5.257	5.231	5.179	5.205	5.076	5.36
"19867"	"2012-10-13 16:40:00"	5.179	5.231	5.257	5.231	5.179	5.257	5.076	5.36
"19868"	"2012-10-13 16:50:00"	5.179	5.205	5.257	5.231	5.179	5.257	5.076	5.36
"19869"	"2012-10-13 17:00:00"	5.154	5.205	5.257	5.231	5.179	5.257	5.076	5.36
"19870"	"2012-10-13 17:10:00"	5.154	5.205	5.257	5.231	5.179	5.257	5.076	5.36
"19871"	"2012-10-13 17:20:00"	5.128	5.205	5.282	5.231	5.179	5.231	5.076	5.36
"19872"	"2012-10-13 17:30:00"	5.154	5.231	5.257	5.231	5.179	5.231	5.05	5.36
"19873"	"2012-10-13 17:40:00"	5.102	5.205	5.257	5.231	5.179	5.179	5.076	5.36
"19874"	"2012-10-13 17:50:00"	5.128	5.205	5.257	5.231	5.179	5.179	5.076	5.36
"19875"	"2012-10-13 18:00:00"	5.128	5.179	5.257	5.231	5.179	5.231	5.102	5.36
"19876"	"2012-10-13 18:10:00"	5.128	5.179	5.231	5.205	5.154	5.205	5.076	5.36
"19877"	"2012-10-13 18:20:00"	5.128	5.179	5.231	5.179	5.128	5.179	5.076	5.36
"19878"	"2012-10-13 18:30:00"	5.128	5.179	5.231	5.179	5.154	5.205	5.05	5.36
"19879"	"2012-10-13 18:40:00"	5.128	5.179	5.231	5.179	5.128	5.179	5.05	5.334
"19880"	"2012-10-13 18:50:00"	5.128	5.179	5.231	5.179	5.128	5.179	5.076	5.334
"19881"	"2012-10-13 19:00:00"	5.102	5.154	5.231	5.179	5.128	5.179	5.05	5.334
"19882"	"2012-10-13 19:10:00"	5.102	5.179	5.231	5.179	5.128	5.154	5.05	5.334
"19883"	"2012-10-13 19:20:00"	5.076	5.179	5.205	5.179	5.128	5.179	5.05	5.334
"19884"	"2012-10-13 19:30:00"	5.102	5.154	5.205	5.179	5.128	5.179	5.05	5.334
"19885"	"2012-10-13 19:40:00"	5.076	5.154	5.205	5.179	5.128	5.179	5.05	5.334
"19886"	"2012-10-13 19:50:00"	5.102	5.154	5.179	5.179	5.128	5.179	5.05	5.334
"19887"	"2012-10-13 20:00:00"	5.076	5.154	5.205	5.179	5.128	5.179	5.05	5.334
"19888"	"2012-10-13 20:10:00"	5.076	5.128	5.179	5.179	5.128	5.154	5.076	5.334
"19889"	"2012-10-13 20:20:00"	5.076	5.128	5.179	5.154	5.128	5.179	5.05	5.334
"19890"	"2012-10-13 20:30:00"	5.076	5.128	5.179	5.154	5.102	5.179	5.05	5.334
"19891"	"2012-10-13 20:40:00"	5.076	5.128	5.179	5.154	5.102	5.154	5.05	5.334
"19892"	"2012-10-13 20:50:00"	5.076	5.128	5.179	5.154	5.102	5.179	5.05	5.334
"19893"	"2012-10-13 21:00:00"	5.076	5.128	5.179	5.154	5.102	5.154	5.05	5.334
"19894"	"2012-10-13 21:10:00"	5.076	5.128	5.179	5.154	5.102	5.154	5.05	5.334
"19895"	"2012-10-13 21:20:00"	5.076	5.128	5.179	5.154	5.102	5.154	5.024	5.334
"19896"	"2012-10-13 21:30:00"	5.076	5.128	5.179	5.154	5.102	5.154	5.024	5.334
"19897"	"2012-10-13 21:40:00"	5.076	5.128	5.179	5.154	5.102	5.154	5.05	5.334
"19898"	"2012-10-13 21:50:00"	5.076	5.128	5.179	5.128	5.076	5.154	5.05	5.334
"19899"	"2012-10-13 22:00:00"	5.024	5.128	5.179	5.128	5.076	5.154	5.05	5.334
"19900"	"2012-10-13 22:10:00"	5.024	5.128	5.179	5.154	5.102	5.154	5.024	5.334
"19901"	"2012-10-13 22:20:00"	5.024	5.128	5.179	5.154	5.102	5.154	5.024	5.334
"19902"	"2012-10-13 22:30:00"	5.024	5.076	5.154	5.154	5.102	5.154	5.05	5.334
"19903"	"2012-10-13 22:40:00"	5.024	5.076	5.154	5.128	5.102	5.154	5.05	5.334
"19904"	"2012-10-13 22:50:00"	5.024	5.076	5.154	5.128	5.102	5.154	5.024	5.334
"19905"	"2012-10-13 23:00:00"	4.999	5.076	5.128	5.102	5.102	5.154	5.05	5.334
"19906"	"2012-10-13 23:10:00"	5.05	5.102	5.154	5.128	5.076	5.128	5.024	5.334
"19907"	"2012-10-13 23:20:00"	5.024	5.102	5.154	5.154	5.076	5.128	5.024	5.334
"19908"	"2012-10-13 23:30:00"	5.05	5.128	5.179	5.128	5.076	5.154	4.999	5.334
"19909"	"2012-10-13 23:40:00"	5.05	5.128	5.179	5.128	5.076	5.154	5.024	5.334
"19910"	"2012-10-13 23:50:00"	5.024	5.128	5.179	5.128	5.076	5.154	4.999	5.334
"19911"	"2012-10-14 00:00:00"	5.05	5.102	5.179	5.154	5.076	5.128	5.024	5.334
"19912"	"2012-10-14 00:10:00"	5.024	5.102	5.154	5.154	5.102	5.154	4.999	5.334
"19913"	"2012-10-14 00:20:00"	5.05	5.128	5.154	5.128	5.076	5.128	4.999	5.308
"19914"	"2012-10-14 00:30:00"	5.076	5.128	5.179	5.128	5.076	5.128	5.024	5.308
"19915"	"2012-10-14 00:40:00"	4.999	5.128	5.154	5.128	5.076	5.128	4.999	5.308
"19916"	"2012-10-14 00:50:00"	5.05	5.128	5.154	5.128	5.076	5.102	4.999	5.308
"19917"	"2012-10-14 01:00:00"	5.024	5.102	5.154	5.102	5.05	5.102	4.973	5.308
"19918"	"2012-10-14 01:10:00"	5.05	5.102	5.154	5.102	5.05	5.102	4.973	5.308
"19919"	"2012-10-14 01:20:00"	5.024	5.076	5.154	5.102	5.05	5.102	4.999	5.308
"19920"	"2012-10-14 01:30:00"	4.999	5.076	5.128	5.102	5.05	5.102	4.999	5.308
"19921"	"2012-10-14 01:40:00"	5.024	5.076	5.128	5.102	5.05	5.102	4.999	5.308
"19922"	"2012-10-14 01:50:00"	4.973	5.076	5.128	5.102	5.05	5.102	4.973	5.308
"19923"	"2012-10-14 02:00:00"	4.869	5.05	5.128	5.102	5.05	5.102	4.973	5.308
"19924"	"2012-10-14 02:10:00"	4.818	5.024	5.076	5.076	5.05	5.102	4.973	5.308
"19925"	"2012-10-14 02:20:00"	4.895	4.999	5.076	5.076	5.024	5.076	4.973	5.308
"19926"	"2012-10-14 02:30:00"	4.947	4.973	5.076	5.05	5.024	5.076	4.973	5.308
"19927"	"2012-10-14 02:40:00"	4.947	5.024	5.102	5.076	5.024	5.076	4.947	5.282
"19928"	"2012-10-14 02:50:00"	4.947	5.024	5.102	5.076	4.999	5.05	4.869	5.282
"19929"	"2012-10-14 03:00:00"	4.973	5.024	5.076	5.05	4.999	5.05	4.869	5.282
"19930"	"2012-10-14 03:10:00"	4.973	5.05	5.076	5.05	4.947	4.999	4.895	5.282
"19931"	"2012-10-14 03:20:00"	4.947	5.024	5.05	5.024	4.973	5.024	4.895	5.282
"19932"	"2012-10-14 03:30:00"	4.947	5.024	5.076	5.024	4.973	5.024	4.895	5.257
"19933"	"2012-10-14 03:40:00"	4.947	5.024	5.076	5.024	4.973	5.024	4.895	5.257
"19934"	"2012-10-14 03:50:00"	4.921	5.024	5.076	5.024	4.973	5.024	4.895	5.257
"19935"	"2012-10-14 04:00:00"	4.921	4.999	5.05	5.024	4.973	5.024	4.869	5.257
"19936"	"2012-10-14 04:10:00"	4.895	4.999	5.05	5.024	4.973	5.024	4.895	5.231
"19937"	"2012-10-14 04:20:00"	4.869	4.973	5.05	5.024	4.973	5.024	4.895	5.205
"19938"	"2012-10-14 04:30:00"	4.921	4.973	5.024	5.024	4.973	5.024	4.895	5.205
"19939"	"2012-10-14 04:40:00"	4.895	4.973	5.024	4.999	4.947	5.024	4.921	5.179
"19940"	"2012-10-14 04:50:00"	4.895	4.973	5.024	4.999	4.947	5.024	4.921	5.205
"19941"	"2012-10-14 05:00:00"	4.921	4.973	5.024	4.999	4.973	5.024	4.921	5.205
"19942"	"2012-10-14 05:10:00"	4.921	4.973	5.024	5.024	4.973	5.024	4.869	5.231
"19943"	"2012-10-14 05:20:00"	4.895	4.973	5.024	4.999	4.973	5.024	4.895	5.231
"19944"	"2012-10-14 05:30:00"	4.869	4.973	5.024	5.024	4.973	5.024	4.869	5.257
"19945"	"2012-10-14 05:40:00"	4.895	4.999	5.05	5.024	4.973	5.024	4.895	5.257
"19946"	"2012-10-14 05:50:00"	4.895	4.947	5.024	5.024	4.973	4.999	4.869	5.257
"19947"	"2012-10-14 06:00:00"	4.895	4.973	5.024	5.024	4.947	4.999	4.895	5.257
"19948"	"2012-10-14 06:10:00"	4.921	4.973	5.024	4.999	4.947	4.999	4.895	5.257
"19949"	"2012-10-14 06:20:00"	4.921	4.973	5.024	4.999	4.947	4.999	4.895	5.257
"19950"	"2012-10-14 06:30:00"	4.895	4.973	5.024	4.999	4.947	4.999	4.895	5.257
"19951"	"2012-10-14 06:40:00"	4.869	4.973	5.024	4.999	4.947	4.999	4.895	5.282
"19952"	"2012-10-14 06:50:00"	4.869	4.973	5.024	4.999	4.947	4.999	4.869	5.257
"19953"	"2012-10-14 07:00:00"	4.844	4.947	5.024	4.999	4.947	4.999	4.869	5.282
"19954"	"2012-10-14 07:10:00"	4.844	4.947	5.024	4.973	4.921	4.973	4.869	5.282
"19955"	"2012-10-14 07:20:00"	4.869	4.947	4.999	4.973	4.921	4.999	4.869	5.282
"19956"	"2012-10-14 07:30:00"	4.895	4.947	5.024	4.999	4.947	4.999	4.869	5.282
"19957"	"2012-10-14 07:40:00"	4.869	4.921	4.973	4.973	4.947	4.999	4.869	5.282
"19958"	"2012-10-14 07:50:00"	4.869	4.947	4.973	4.973	4.921	4.999	4.869	5.282
"19959"	"2012-10-14 08:00:00"	4.895	4.947	4.999	4.973	4.947	4.999	4.869	5.282
"19960"	"2012-10-14 08:10:00"	4.869	4.921	4.999	4.973	4.921	4.973	4.869	5.282
"19961"	"2012-10-14 08:20:00"	4.895	4.947	4.973	4.973	4.921	4.973	4.844	5.282
"19962"	"2012-10-14 08:30:00"	4.895	4.947	4.999	4.947	4.921	4.973	4.844	5.282
"19963"	"2012-10-14 08:40:00"	4.895	4.973	4.999	4.947	4.895	4.973	4.844	5.282
"19964"	"2012-10-14 08:50:00"	4.921	4.947	4.999	4.973	4.921	4.973	4.869	5.257
"19965"	"2012-10-14 09:00:00"	4.921	4.947	4.999	4.973	4.921	4.973	4.844	5.257
"19966"	"2012-10-14 09:10:00"	4.921	4.947	4.999	4.973	4.921	4.973	4.818	5.257
"19967"	"2012-10-14 09:20:00"	4.921	4.973	4.999	4.973	4.895	4.947	4.818	5.257
"19968"	"2012-10-14 09:30:00"	4.921	4.947	4.999	4.947	4.895	4.947	4.818	5.257
"19969"	"2012-10-14 09:40:00"	4.921	4.947	4.999	4.947	4.895	4.947	4.818	5.257
"19970"	"2012-10-14 09:50:00"	4.895	4.947	4.973	4.947	4.895	4.921	4.818	5.257
"19971"	"2012-10-14 10:00:00"	4.895	4.947	4.973	4.947	4.869	4.921	4.818	5.257
"19972"	"2012-10-14 10:10:00"	4.921	4.947	4.973	4.947	4.869	4.947	4.818	5.257
"19973"	"2012-10-14 10:20:00"	4.921	4.947	4.973	4.947	4.869	4.921	4.818	5.257
"19974"	"2012-10-14 10:30:00"	4.921	4.947	4.973	4.921	4.869	4.921	4.818	5.231
"19975"	"2012-10-14 10:40:00"	4.947	4.947	4.973	4.947	4.869	4.921	4.818	5.205
"19976"	"2012-10-14 10:50:00"	4.947	4.973	4.973	4.921	4.869	4.921	4.818	5.179
"19977"	"2012-10-14 11:00:00"	4.947	4.947	4.973	4.947	4.895	4.947	4.818	5.179
"19978"	"2012-10-14 11:10:00"	4.973	4.973	4.973	4.947	4.869	4.921	4.818	5.179
"19979"	"2012-10-14 11:20:00"	4.973	4.973	4.999	4.921	4.869	4.921	4.818	5.179
"19980"	"2012-10-14 11:30:00"	4.973	4.973	4.973	4.921	4.869	4.947	4.844	5.205
"19981"	"2012-10-14 11:40:00"	4.973	4.973	4.973	4.947	4.895	4.947	4.844	5.205
"19982"	"2012-10-14 11:50:00"	4.999	4.999	4.999	4.947	4.895	4.947	4.818	5.205
"19983"	"2012-10-14 12:00:00"	4.973	4.973	4.999	4.947	4.895	4.947	4.844	5.231
"19984"	"2012-10-14 12:10:00"	4.947	4.973	4.973	4.947	4.895	4.947	4.844	5.231
"19985"	"2012-10-14 12:20:00"	4.947	4.973	4.999	4.947	4.895	4.947	4.844	5.231
"19986"	"2012-10-14 12:30:00"	4.947	4.973	4.999	4.947	4.895	4.947	4.818	5.231
"19987"	"2012-10-14 12:40:00"	4.999	4.973	4.999	4.973	4.895	4.947	4.818	5.231
"19988"	"2012-10-14 12:50:00"	4.999	4.973	4.999	4.973	4.895	4.947	4.792	5.231
"19989"	"2012-10-14 13:00:00"	4.973	4.973	4.999	4.973	4.895	4.947	4.792	5.231
"19990"	"2012-10-14 13:10:00"	4.973	4.973	4.999	4.973	4.895	4.947	4.818	5.231
"19991"	"2012-10-14 13:20:00"	4.973	4.973	4.999	4.973	4.869	4.921	4.792	5.231
"19992"	"2012-10-14 13:30:00"	4.947	4.973	5.024	4.947	4.869	4.921	4.792	5.231
"19993"	"2012-10-14 13:40:00"	4.947	4.973	5.024	4.973	4.869	4.921	4.792	5.231
"19994"	"2012-10-14 13:50:00"	4.921	4.973	5.024	4.947	4.869	4.921	4.818	5.231
"19995"	"2012-10-14 14:00:00"	4.921	4.973	5.024	4.973	4.895	4.921	4.818	5.231
"19996"	"2012-10-14 14:10:00"	4.921	4.973	5.024	4.973	4.895	4.921	4.818	5.205
"19997"	"2012-10-14 14:20:00"	4.921	4.973	5.024	4.973	4.921	4.947	4.818	5.205
"19998"	"2012-10-14 14:30:00"	4.973	4.973	4.999	4.973	4.921	4.947	4.844	5.205
"19999"	"2012-10-14 14:40:00"	4.973	4.973	5.024	4.973	4.921	4.973	4.869	5.205
"20000"	"2012-10-14 14:50:00"	4.973	4.973	4.999	4.973	4.921	4.999	4.844	5.205
"20001"	"2012-10-14 15:00:00"	4.973	4.973	4.999	4.973	4.947	4.999	4.844	5.205
"20002"	"2012-10-14 15:10:00"	4.973	4.973	4.999	4.973	4.947	4.973	4.844	5.179
"20003"	"2012-10-14 15:20:00"	4.973	4.973	4.999	4.973	4.921	4.973	4.844	5.179
"20004"	"2012-10-14 15:30:00"	4.947	4.973	5.024	4.973	4.921	4.973	4.844	5.179
"20005"	"2012-10-14 15:40:00"	4.947	4.973	5.024	4.973	4.921	4.973	4.844	5.179
"20006"	"2012-10-14 15:50:00"	4.947	4.973	4.999	4.973	4.921	4.973	4.818	5.179
"20007"	"2012-10-14 16:00:00"	4.947	4.973	4.999	4.973	4.921	4.947	4.844	5.179
"20008"	"2012-10-14 16:10:00"	4.947	4.973	4.999	4.973	4.921	4.947	4.818	5.179
"20009"	"2012-10-14 16:20:00"	4.947	4.973	4.999	4.973	4.921	4.947	4.818	5.179
"20010"	"2012-10-14 16:30:00"	4.947	4.973	4.999	4.973	4.921	4.947	4.818	5.179
"20011"	"2012-10-14 16:40:00"	4.921	4.973	4.999	4.973	4.921	4.947	4.818	5.179
"20012"	"2012-10-14 16:50:00"	4.895	4.973	4.999	4.973	4.921	4.947	4.818	5.179
"20013"	"2012-10-14 17:00:00"	4.818	4.973	4.999	4.973	4.921	4.947	4.818	5.179
"20014"	"2012-10-14 17:10:00"	4.792	4.973	4.999	4.973	4.895	4.947	4.818	5.179
"20015"	"2012-10-14 17:20:00"	4.818	4.973	4.999	4.973	4.895	4.947	4.818	5.179
"20016"	"2012-10-14 17:30:00"	4.818	4.947	4.999	4.973	4.895	4.947	4.818	5.179
"20017"	"2012-10-14 17:40:00"	4.869	4.921	4.999	4.973	4.895	4.947	4.818	5.179
"20018"	"2012-10-14 17:50:00"	4.844	4.921	4.999	4.973	4.921	4.947	4.818	5.179
"20019"	"2012-10-14 18:00:00"	4.818	4.947	4.973	4.973	4.921	4.973	4.818	5.179
"20020"	"2012-10-14 18:10:00"	4.818	4.947	4.973	4.947	4.895	4.947	4.818	5.179
"20021"	"2012-10-14 18:20:00"	4.844	4.921	4.973	4.947	4.895	4.947	4.844	5.179
"20022"	"2012-10-14 18:30:00"	4.844	4.921	4.973	4.947	4.895	4.947	4.818	5.179
"20023"	"2012-10-14 18:40:00"	4.844	4.921	4.973	4.947	4.895	4.947	4.844	5.179
"20024"	"2012-10-14 18:50:00"	4.818	4.921	4.973	4.947	4.895	4.947	4.844	5.179
"20025"	"2012-10-14 19:00:00"	4.844	4.921	4.973	4.947	4.895	4.947	4.818	5.179
"20026"	"2012-10-14 19:10:00"	4.869	4.921	4.947	4.947	4.895	4.947	4.818	5.179
"20027"	"2012-10-14 19:20:00"	4.792	4.921	4.973	4.947	4.895	4.947	4.792	5.179
"20028"	"2012-10-14 19:30:00"	4.792	4.921	4.973	4.921	4.869	4.921	4.792	5.179
"20029"	"2012-10-14 19:40:00"	4.792	4.921	4.973	4.921	4.869	4.921	4.792	5.179
"20030"	"2012-10-14 19:50:00"	4.818	4.921	4.947	4.921	4.844	4.895	4.766	5.179
"20031"	"2012-10-14 20:00:00"	4.844	4.895	4.947	4.921	4.869	4.895	4.766	5.179
"20032"	"2012-10-14 20:10:00"	4.844	4.921	4.947	4.921	4.844	4.921	4.766	5.179
"20033"	"2012-10-14 20:20:00"	4.818	4.895	4.947	4.921	4.869	4.921	4.74	5.179
"20034"	"2012-10-14 20:30:00"	4.844	4.895	4.947	4.921	4.869	4.895	4.74	5.179
"20035"	"2012-10-14 20:40:00"	4.844	4.895	4.947	4.921	4.844	4.869	4.766	5.179
"20036"	"2012-10-14 20:50:00"	4.818	4.895	4.921	4.895	4.818	4.895	4.74	5.179
"20037"	"2012-10-14 21:00:00"	4.818	4.895	4.921	4.895	4.818	4.895	4.714	5.179
"20038"	"2012-10-14 21:10:00"	4.792	4.895	4.921	4.869	4.818	4.869	4.74	5.179
"20039"	"2012-10-14 21:20:00"	4.792	4.869	4.921	4.869	4.818	4.869	4.714	5.179
"20040"	"2012-10-14 21:30:00"	4.766	4.869	4.895	4.869	4.818	4.869	4.74	5.179
"20041"	"2012-10-14 21:40:00"	4.766	4.869	4.895	4.869	4.818	4.869	4.714	5.154
"20042"	"2012-10-14 21:50:00"	4.766	4.844	4.895	4.869	4.792	4.869	4.714	5.154
"20043"	"2012-10-14 22:00:00"	4.792	4.844	4.895	4.869	4.792	4.869	4.714	5.154
"20044"	"2012-10-14 22:10:00"	4.792	4.844	4.895	4.869	4.792	4.844	4.714	5.128
"20045"	"2012-10-14 22:20:00"	4.766	4.818	4.895	4.869	4.818	4.844	4.714	5.128
"20046"	"2012-10-14 22:30:00"	4.74	4.844	4.895	4.869	4.818	4.844	4.714	5.102
"20047"	"2012-10-14 22:40:00"	4.766	4.844	4.869	4.869	4.792	4.844	4.74	5.102
"20048"	"2012-10-14 22:50:00"	4.766	4.818	4.869	4.844	4.792	4.844	4.74	5.102
"20049"	"2012-10-14 23:00:00"	4.766	4.818	4.869	4.844	4.792	4.869	4.74	5.102
"20050"	"2012-10-14 23:10:00"	4.766	4.818	4.869	4.844	4.792	4.869	4.74	5.102
"20051"	"2012-10-14 23:20:00"	4.766	4.818	4.869	4.844	4.792	4.869	4.74	5.102
"20052"	"2012-10-14 23:30:00"	4.74	4.818	4.869	4.844	4.792	4.844	4.74	5.102
"20053"	"2012-10-14 23:40:00"	4.74	4.818	4.869	4.844	4.792	4.844	4.714	5.102
"20054"	"2012-10-14 23:50:00"	4.766	4.818	4.869	4.818	4.792	4.844	4.688	5.102
"20055"	"2012-10-15 00:00:00"	4.74	4.818	4.869	4.844	4.792	4.844	4.714	5.102
"20056"	"2012-10-15 00:10:00"	4.74	4.818	4.844	4.844	4.766	4.818	4.714	5.102
"20057"	"2012-10-15 00:20:00"	4.714	4.792	4.844	4.818	4.766	4.844	4.688	5.102
"20058"	"2012-10-15 00:30:00"	4.714	4.818	4.844	4.818	4.766	4.818	4.688	5.102
"20059"	"2012-10-15 00:40:00"	4.714	4.792	4.844	4.818	4.766	4.818	4.714	5.102
"20060"	"2012-10-15 00:50:00"	4.74	4.792	4.844	4.818	4.766	4.818	4.714	5.102
"20061"	"2012-10-15 01:00:00"	4.714	4.766	4.844	4.818	4.766	4.818	4.714	5.102
"20062"	"2012-10-15 01:10:00"	4.714	4.792	4.844	4.818	4.766	4.818	4.714	5.076
"20063"	"2012-10-15 01:20:00"	4.714	4.818	4.844	4.818	4.766	4.818	4.714	5.076
"20064"	"2012-10-15 01:30:00"	4.74	4.792	4.844	4.818	4.766	4.818	4.714	5.05
"20065"	"2012-10-15 01:40:00"	4.714	4.792	4.844	4.818	4.766	4.818	4.714	5.05
"20066"	"2012-10-15 01:50:00"	4.74	4.792	4.844	4.818	4.766	4.818	4.714	5.05
"20067"	"2012-10-15 02:00:00"	4.74	4.792	4.844	4.818	4.766	4.818	4.688	5.076
"20068"	"2012-10-15 02:10:00"	4.714	4.792	4.844	4.818	4.766	4.818	4.688	5.076
"20069"	"2012-10-15 02:20:00"	4.714	4.792	4.844	4.818	4.766	4.818	4.688	5.076
"20070"	"2012-10-15 02:30:00"	4.714	4.792	4.844	4.818	4.766	4.818	4.688	5.05
"20071"	"2012-10-15 02:40:00"	4.74	4.792	4.844	4.818	4.766	4.818	4.688	5.05
"20072"	"2012-10-15 02:50:00"	4.714	4.792	4.844	4.818	4.766	4.818	4.688	5.024
"20073"	"2012-10-15 03:00:00"	4.688	4.792	4.844	4.818	4.74	4.792	4.688	5.05
"20074"	"2012-10-15 03:10:00"	4.714	4.766	4.844	4.818	4.766	4.818	4.688	5.05
"20075"	"2012-10-15 03:20:00"	4.688	4.766	4.818	4.818	4.766	4.818	4.662	5.024
"20076"	"2012-10-15 03:30:00"	4.714	4.766	4.818	4.792	4.74	4.792	4.688	5.024
"20077"	"2012-10-15 03:40:00"	4.714	4.766	4.818	4.792	4.74	4.818	4.662	5.024
"20078"	"2012-10-15 03:50:00"	4.714	4.766	4.818	4.792	4.74	4.818	4.662	5.024
"20079"	"2012-10-15 04:00:00"	4.688	4.766	4.844	4.818	4.766	4.792	4.688	5.05
"20080"	"2012-10-15 04:10:00"	4.688	4.766	4.818	4.818	4.766	4.818	4.662	5.05
"20081"	"2012-10-15 04:20:00"	4.688	4.766	4.818	4.792	4.74	4.766	4.662	5.024
"20082"	"2012-10-15 04:30:00"	4.688	4.766	4.844	4.818	4.766	4.792	4.662	5.05
"20083"	"2012-10-15 04:40:00"	4.662	4.766	4.818	4.792	4.74	4.792	4.662	5.024
"20084"	"2012-10-15 04:50:00"	4.688	4.766	4.818	4.792	4.74	4.792	4.688	5.024
"20085"	"2012-10-15 05:00:00"	4.662	4.766	4.818	4.792	4.74	4.818	4.688	5.024
"20086"	"2012-10-15 05:10:00"	4.662	4.766	4.818	4.792	4.74	4.792	4.662	5.024
"20087"	"2012-10-15 05:20:00"	4.662	4.766	4.818	4.792	4.74	4.792	4.662	5.024
"20088"	"2012-10-15 05:30:00"	4.662	4.74	4.792	4.766	4.74	4.766	4.662	4.999
"20089"	"2012-10-15 05:40:00"	4.636	4.74	4.766	4.766	4.714	4.766	4.636	4.999
"20090"	"2012-10-15 05:50:00"	4.662	4.766	4.818	4.766	4.714	4.766	4.662	4.999
"20091"	"2012-10-15 06:00:00"	4.662	4.74	4.792	4.766	4.714	4.766	4.636	4.973
"20092"	"2012-10-15 06:10:00"	4.662	4.74	4.792	4.766	4.714	4.766	4.61	4.973
"20093"	"2012-10-15 06:20:00"	4.662	4.74	4.792	4.766	4.714	4.74	4.61	4.973
"20094"	"2012-10-15 06:30:00"	4.662	4.74	4.792	4.766	4.714	4.74	4.636	4.973
"20095"	"2012-10-15 06:40:00"	4.636	4.74	4.792	4.766	4.714	4.766	4.636	4.973
"20096"	"2012-10-15 06:50:00"	4.662	4.74	4.792	4.766	4.714	4.766	4.61	4.947
"20097"	"2012-10-15 07:00:00"	4.662	4.74	4.766	4.766	4.688	4.74	4.61	4.947
"20098"	"2012-10-15 07:10:00"	4.636	4.74	4.766	4.74	4.662	4.74	4.61	4.947
"20099"	"2012-10-15 07:20:00"	4.636	4.74	4.766	4.74	4.688	4.74	4.61	4.973
"20100"	"2012-10-15 07:30:00"	4.61	4.714	4.766	4.74	4.688	4.74	4.61	4.973
"20101"	"2012-10-15 07:40:00"	4.61	4.74	4.766	4.74	4.688	4.74	4.61	4.947
"20102"	"2012-10-15 07:50:00"	4.61	4.714	4.766	4.74	4.688	4.74	4.61	4.947
"20103"	"2012-10-15 08:00:00"	4.636	4.714	4.766	4.74	4.688	4.74	4.61	4.947
"20104"	"2012-10-15 08:10:00"	4.662	4.714	4.766	4.74	4.688	4.74	4.61	4.947
"20105"	"2012-10-15 08:20:00"	4.662	4.714	4.766	4.74	4.688	4.74	4.61	4.921
"20106"	"2012-10-15 08:30:00"	4.662	4.714	4.766	4.74	4.688	4.74	4.61	4.921
"20107"	"2012-10-15 08:40:00"	4.662	4.714	4.766	4.714	4.662	4.74	4.61	4.921
"20108"	"2012-10-15 08:50:00"	4.662	4.714	4.766	4.74	4.688	4.74	4.61	4.921
"20109"	"2012-10-15 09:00:00"	4.662	4.714	4.766	4.74	4.688	4.74	4.61	4.921
"20110"	"2012-10-15 09:10:00"	4.662	4.714	4.766	4.74	4.662	4.714	4.61	4.921
"20111"	"2012-10-15 09:20:00"	4.636	4.714	4.766	4.714	4.662	4.714	4.61	4.921
"20112"	"2012-10-15 09:30:00"	4.662	4.714	4.766	4.714	4.662	4.714	4.61	4.921
"20113"	"2012-10-15 09:40:00"	4.662	4.714	4.766	4.714	4.662	4.714	4.61	4.921
"20114"	"2012-10-15 09:50:00"	4.662	4.714	4.74	4.714	4.662	4.714	4.61	4.921
"20115"	"2012-10-15 10:00:00"	4.662	4.74	4.74	4.714	4.662	4.714	4.584	4.921
"20116"	"2012-10-15 10:10:00"	4.662	4.714	4.74	4.714	4.662	4.714	4.584	4.921
"20117"	"2012-10-15 10:20:00"	4.688	4.714	4.74	4.714	4.662	4.714	4.584	4.921
"20118"	"2012-10-15 10:30:00"	4.662	4.714	4.766	4.714	4.662	4.714	4.584	4.921
"20119"	"2012-10-15 10:40:00"	4.688	4.714	4.766	4.714	4.636	4.688	4.584	4.921
"20120"	"2012-10-15 10:50:00"	4.688	4.714	4.766	4.714	4.662	4.714	4.584	4.921
"20121"	"2012-10-15 11:00:00"	4.662	4.714	4.766	4.714	4.662	4.714	4.584	4.921
"20122"	"2012-10-15 11:10:00"	4.636	4.714	4.766	4.714	4.662	4.714	4.584	4.921
"20123"	"2012-10-15 11:20:00"	4.662	4.714	4.74	4.714	4.662	4.714	4.584	4.895
"20124"	"2012-10-15 11:30:00"	4.636	4.714	4.74	4.714	4.662	4.714	4.584	4.895
"20125"	"2012-10-15 11:40:00"	4.636	4.714	4.74	4.714	4.662	4.714	4.584	4.895
"20126"	"2012-10-15 11:50:00"	4.662	4.714	4.74	4.714	4.662	4.714	4.584	4.895
"20127"	"2012-10-15 12:00:00"	4.662	4.714	4.766	4.714	4.662	4.714	4.61	4.895
"20128"	"2012-10-15 12:10:00"	4.662	4.714	4.74	4.714	4.662	4.714	4.61	4.895
"20129"	"2012-10-15 12:20:00"	4.688	4.714	4.766	4.714	4.662	4.714	4.61	4.895
"20130"	"2012-10-15 12:30:00"	4.688	4.714	4.766	4.714	4.662	4.74	4.61	4.895
"20131"	"2012-10-15 12:40:00"	4.714	4.74	4.766	4.714	4.662	4.74	4.584	4.895
"20132"	"2012-10-15 12:50:00"	4.688	4.714	4.74	4.714	4.662	4.714	4.584	4.869
"20133"	"2012-10-15 13:00:00"	4.714	4.714	4.74	4.714	4.662	4.714	4.584	4.869
"20134"	"2012-10-15 13:10:00"	4.688	4.714	4.74	4.714	4.662	4.714	4.584	4.869
"20135"	"2012-10-15 13:20:00"	4.714	4.74	4.74	4.714	4.662	4.714	4.584	4.869
"20136"	"2012-10-15 13:30:00"	4.714	4.74	4.766	4.714	4.662	4.714	4.584	4.869
"20137"	"2012-10-15 13:40:00"	4.714	4.714	4.74	4.714	4.662	4.714	4.584	4.869
"20138"	"2012-10-15 13:50:00"	4.714	4.714	4.74	4.714	4.636	4.714	4.584	4.869
"20139"	"2012-10-15 14:00:00"	4.714	4.714	4.74	4.714	4.662	4.714	4.584	4.895
"20140"	"2012-10-15 14:10:00"	4.714	4.714	4.74	4.714	4.662	4.714	4.584	4.869
"20141"	"2012-10-15 14:20:00"	4.714	4.714	4.74	4.688	4.636	4.714	4.584	4.895
"20142"	"2012-10-15 14:30:00"	4.714	4.714	4.714	4.688	4.636	4.714	4.584	4.895
"20143"	"2012-10-15 14:40:00"	4.662	4.714	4.74	4.688	4.636	4.714	4.584	4.895
"20144"	"2012-10-15 14:50:00"	4.662	4.714	4.766	4.714	4.662	4.714	4.584	4.869
"20145"	"2012-10-15 15:00:00"	4.662	4.714	4.74	4.714	4.662	4.714	4.584	4.869
"20146"	"2012-10-15 15:10:00"	4.636	4.714	4.74	4.714	4.662	4.714	4.584	4.869
"20147"	"2012-10-15 15:20:00"	4.662	4.714	4.74	4.714	4.662	4.714	4.61	4.869
"20148"	"2012-10-15 15:30:00"	4.662	4.714	4.74	4.714	4.662	4.714	4.61	4.869
"20149"	"2012-10-15 15:40:00"	4.61	4.714	4.74	4.714	4.662	4.74	4.61	4.869
"20150"	"2012-10-15 15:50:00"	4.61	4.714	4.74	4.714	4.662	4.74	4.61	4.869
"20151"	"2012-10-15 16:00:00"	4.61	4.714	4.74	4.714	4.662	4.74	4.61	4.869
"20152"	"2012-10-15 16:10:00"	4.636	4.714	4.74	4.714	4.662	4.74	4.61	4.869
"20153"	"2012-10-15 16:20:00"	4.636	4.714	4.74	4.714	4.662	4.714	4.584	4.869
"20154"	"2012-10-15 16:30:00"	4.61	4.688	4.74	4.714	4.662	4.714	4.584	4.869
"20155"	"2012-10-15 16:40:00"	4.558	4.662	4.74	4.714	4.662	4.714	4.558	4.869
"20156"	"2012-10-15 16:50:00"	4.532	4.662	4.74	4.714	4.662	4.714	4.584	4.869
"20157"	"2012-10-15 17:00:00"	4.558	4.662	4.714	4.688	4.662	4.714	4.584	4.869
"20158"	"2012-10-15 17:10:00"	4.558	4.636	4.714	4.688	4.636	4.714	4.584	4.869
"20159"	"2012-10-15 17:20:00"	4.584	4.662	4.714	4.688	4.636	4.688	4.584	4.869
"20160"	"2012-10-15 17:30:00"	4.532	4.688	4.714	4.688	4.636	4.688	4.584	4.869
"20161"	"2012-10-15 17:40:00"	4.558	4.662	4.714	4.688	4.636	4.688	4.584	4.869
"20162"	"2012-10-15 17:50:00"	4.584	4.688	4.714	4.688	4.636	4.688	4.584	4.869
"20163"	"2012-10-15 18:00:00"	4.584	4.662	4.714	4.688	4.636	4.688	4.584	4.869
"20164"	"2012-10-15 18:10:00"	4.584	4.662	4.714	4.688	4.636	4.688	4.584	4.869
"20165"	"2012-10-15 18:20:00"	4.558	4.662	4.714	4.688	4.636	4.688	4.584	4.869
"20166"	"2012-10-15 18:30:00"	4.558	4.662	4.714	4.688	4.636	4.688	4.584	4.869
"20167"	"2012-10-15 18:40:00"	4.558	4.662	4.714	4.688	4.636	4.688	4.584	4.869
"20168"	"2012-10-15 18:50:00"	4.532	4.662	4.714	4.688	4.636	4.688	4.584	4.869
"20169"	"2012-10-15 19:00:00"	4.558	4.662	4.714	4.688	4.636	4.688	4.584	4.895
"20170"	"2012-10-15 19:10:00"	4.584	4.662	4.714	4.688	4.636	4.688	4.584	4.895
"20171"	"2012-10-15 19:20:00"	4.558	4.636	4.688	4.662	4.636	4.688	4.584	4.895
"20172"	"2012-10-15 19:30:00"	4.532	4.662	4.688	4.662	4.636	4.688	4.584	4.895
"20173"	"2012-10-15 19:40:00"	4.558	4.662	4.714	4.688	4.636	4.688	4.584	4.895
"20174"	"2012-10-15 19:50:00"	4.506	4.662	4.714	4.688	4.636	4.688	4.584	4.895
"20175"	"2012-10-15 20:00:00"	4.506	4.636	4.714	4.688	4.636	4.688	4.558	4.895
"20176"	"2012-10-15 20:10:00"	4.506	4.61	4.714	4.662	4.636	4.688	4.532	4.895
"20177"	"2012-10-15 20:20:00"	4.506	4.61	4.662	4.636	4.61	4.662	4.558	4.895
"20178"	"2012-10-15 20:30:00"	4.506	4.636	4.662	4.636	4.61	4.662	4.558	4.895
"20179"	"2012-10-15 20:40:00"	4.532	4.61	4.688	4.662	4.61	4.662	4.558	4.895
"20180"	"2012-10-15 20:50:00"	4.532	4.61	4.688	4.662	4.61	4.662	4.558	4.895
"20181"	"2012-10-15 21:00:00"	4.454	4.61	4.662	4.662	4.61	4.662	4.558	4.895
"20182"	"2012-10-15 21:10:00"	4.48	4.584	4.662	4.636	4.61	4.662	4.532	4.895
"20183"	"2012-10-15 21:20:00"	4.558	4.61	4.688	4.662	4.61	4.662	4.532	4.895
"20184"	"2012-10-15 21:30:00"	4.558	4.636	4.662	4.662	4.61	4.662	4.532	4.895
"20185"	"2012-10-15 21:40:00"	4.532	4.636	4.688	4.662	4.61	4.662	4.532	4.895
"20186"	"2012-10-15 21:50:00"	4.532	4.636	4.688	4.662	4.584	4.636	4.532	4.895
"20187"	"2012-10-15 22:00:00"	4.558	4.636	4.688	4.636	4.584	4.636	4.532	4.895
"20188"	"2012-10-15 22:10:00"	4.558	4.61	4.688	4.636	4.584	4.636	4.532	4.895
"20189"	"2012-10-15 22:20:00"	4.532	4.61	4.688	4.662	4.61	4.636	4.506	4.895
"20190"	"2012-10-15 22:30:00"	4.532	4.61	4.662	4.662	4.61	4.636	4.506	4.895
"20191"	"2012-10-15 22:40:00"	4.532	4.636	4.662	4.636	4.584	4.636	4.48	4.895
"20192"	"2012-10-15 22:50:00"	4.558	4.636	4.662	4.636	4.584	4.61	4.48	4.895
"20193"	"2012-10-15 23:00:00"	4.558	4.61	4.662	4.61	4.558	4.61	4.48	4.869
"20194"	"2012-10-15 23:10:00"	4.532	4.61	4.662	4.61	4.558	4.61	4.454	4.869
"20195"	"2012-10-15 23:20:00"	4.506	4.61	4.662	4.61	4.558	4.61	4.506	4.869
"20196"	"2012-10-15 23:30:00"	4.48	4.61	4.662	4.61	4.558	4.61	4.48	4.895
"20197"	"2012-10-15 23:40:00"	4.506	4.61	4.662	4.61	4.558	4.61	4.454	4.869
"20198"	"2012-10-15 23:50:00"	4.532	4.61	4.636	4.61	4.558	4.61	4.48	4.869
"20199"	"2012-10-16 00:00:00"	4.532	4.584	4.636	4.61	4.558	4.61	4.48	4.869
"20200"	"2012-10-16 00:10:00"	4.506	4.584	4.636	4.61	4.558	4.61	4.48	4.869
"20201"	"2012-10-16 00:20:00"	4.506	4.584	4.636	4.61	4.532	4.584	4.48	4.869
"20202"	"2012-10-16 00:30:00"	4.506	4.584	4.636	4.584	4.532	4.61	4.454	4.869
"20203"	"2012-10-16 00:40:00"	4.506	4.584	4.61	4.584	4.532	4.584	4.454	4.869
"20204"	"2012-10-16 00:50:00"	4.48	4.558	4.61	4.584	4.532	4.584	4.454	4.869
"20205"	"2012-10-16 01:00:00"	4.48	4.532	4.61	4.558	4.506	4.558	4.454	4.869
"20206"	"2012-10-16 01:10:00"	4.48	4.558	4.584	4.558	4.506	4.584	4.454	4.869
"20207"	"2012-10-16 01:20:00"	4.48	4.558	4.584	4.558	4.506	4.558	4.454	4.869
"20208"	"2012-10-16 01:30:00"	4.506	4.558	4.61	4.558	4.506	4.558	4.454	4.844
"20209"	"2012-10-16 01:40:00"	4.48	4.558	4.584	4.558	4.506	4.558	4.428	4.844
"20210"	"2012-10-16 01:50:00"	4.428	4.558	4.584	4.532	4.48	4.558	4.428	4.844
"20211"	"2012-10-16 02:00:00"	4.48	4.558	4.584	4.532	4.48	4.558	4.428	4.844
"20212"	"2012-10-16 02:10:00"	4.48	4.532	4.584	4.558	4.506	4.558	4.428	4.844
"20213"	"2012-10-16 02:20:00"	4.48	4.532	4.584	4.558	4.506	4.558	4.428	4.844
"20214"	"2012-10-16 02:30:00"	4.454	4.532	4.584	4.532	4.506	4.558	4.428	4.818
"20215"	"2012-10-16 02:40:00"	4.454	4.558	4.584	4.532	4.48	4.558	4.428	4.818
"20216"	"2012-10-16 02:50:00"	4.428	4.532	4.584	4.532	4.48	4.532	4.402	4.818
"20217"	"2012-10-16 03:00:00"	4.428	4.532	4.558	4.532	4.48	4.532	4.428	4.818
"20218"	"2012-10-16 03:10:00"	4.454	4.506	4.558	4.532	4.48	4.532	4.402	4.818
"20219"	"2012-10-16 03:20:00"	4.454	4.532	4.558	4.558	4.48	4.532	4.402	4.818
"20220"	"2012-10-16 03:30:00"	4.428	4.532	4.558	4.532	4.454	4.506	4.402	4.792
"20221"	"2012-10-16 03:40:00"	4.402	4.506	4.558	4.532	4.48	4.532	4.402	4.792
"20222"	"2012-10-16 03:50:00"	4.402	4.506	4.584	4.532	4.454	4.506	4.402	4.792
"20223"	"2012-10-16 04:00:00"	4.428	4.506	4.558	4.506	4.454	4.506	4.402	4.792
"20224"	"2012-10-16 04:10:00"	4.428	4.506	4.532	4.506	4.454	4.532	4.402	4.792
"20225"	"2012-10-16 04:20:00"	4.402	4.48	4.532	4.506	4.454	4.506	4.35	4.792
"20226"	"2012-10-16 04:30:00"	4.402	4.48	4.532	4.506	4.454	4.506	4.35	4.792
"20227"	"2012-10-16 04:40:00"	4.402	4.48	4.506	4.48	4.428	4.48	4.35	4.766
"20228"	"2012-10-16 04:50:00"	4.376	4.48	4.506	4.48	4.428	4.48	4.376	4.766
"20229"	"2012-10-16 05:00:00"	4.376	4.454	4.506	4.48	4.428	4.506	4.376	4.74
"20230"	"2012-10-16 05:10:00"	4.35	4.454	4.506	4.48	4.428	4.48	4.376	4.688
"20231"	"2012-10-16 05:20:00"	4.35	4.428	4.506	4.48	4.428	4.48	4.35	4.636
"20232"	"2012-10-16 05:30:00"	4.324	4.454	4.506	4.48	4.428	4.48	4.35	4.61
"20233"	"2012-10-16 05:40:00"	4.298	4.402	4.48	4.454	4.402	4.454	4.35	4.61
"20234"	"2012-10-16 05:50:00"	4.272	4.402	4.48	4.454	4.402	4.454	4.35	4.61
"20235"	"2012-10-16 06:00:00"	4.298	4.428	4.48	4.454	4.402	4.454	4.324	4.61
"20236"	"2012-10-16 06:10:00"	4.324	4.428	4.48	4.454	4.402	4.454	4.324	4.558
"20237"	"2012-10-16 06:20:00"	4.272	4.402	4.454	4.428	4.402	4.454	4.298	4.506
"20238"	"2012-10-16 06:30:00"	4.246	4.376	4.428	4.428	4.402	4.454	4.324	4.532
"20239"	"2012-10-16 06:40:00"	4.141	4.298	4.428	4.402	4.376	4.428	4.324	4.506
"20240"	"2012-10-16 06:50:00"	4.168	4.35	4.402	4.402	4.35	4.428	4.298	4.506
"20241"	"2012-10-16 07:00:00"	4.168	4.376	4.48	4.454	4.376	4.454	4.272	4.506
"20242"	"2012-10-16 07:10:00"	4.141	4.35	4.428	4.402	4.35	4.402	4.298	4.506
"20243"	"2012-10-16 07:20:00"	4.168	4.35	4.454	4.428	4.376	4.428	4.298	4.506
"20244"	"2012-10-16 07:30:00"	4.141	4.298	4.454	4.428	4.35	4.402	4.272	4.506
"20245"	"2012-10-16 07:40:00"	4.089	4.298	4.402	4.402	4.35	4.376	4.246	4.48
"20246"	"2012-10-16 07:50:00"	4.037	4.272	4.376	4.35	4.298	4.402	4.246	4.48
"20247"	"2012-10-16 08:00:00"	4.037	4.246	4.376	4.402	4.35	4.376	4.141	4.428
"20248"	"2012-10-16 08:10:00"	4.063	4.22	4.324	4.324	4.246	4.272	4.115	4.454
"20249"	"2012-10-16 08:20:00"	4.037	4.194	4.35	4.35	4.22	4.298	4.141	4.402
"20250"	"2012-10-16 08:30:00"	4.063	4.168	4.194	4.272	4.22	4.272	4.063	4.376
"20251"	"2012-10-16 08:40:00"	4.037	4.22	4.298	4.272	4.194	4.194	4.089	4.324
"20252"	"2012-10-16 08:50:00"	3.958	4.194	4.272	4.246	4.141	4.22	4.089	4.298
"20253"	"2012-10-16 09:00:00"	3.932	4.194	4.246	4.22	4.168	4.246	4.141	4.324
"20254"	"2012-10-16 09:10:00"	3.906	4.089	4.168	4.194	4.168	4.246	4.115	4.324
"20255"	"2012-10-16 09:20:00"	3.958	4.089	4.194	4.194	4.168	4.246	4.115	4.324
"20256"	"2012-10-16 09:30:00"	4.011	4.115	4.194	4.22	4.194	4.246	4.089	4.298
"20257"	"2012-10-16 09:40:00"	4.037	4.141	4.246	4.194	4.141	4.194	4.063	4.298
"20258"	"2012-10-16 09:50:00"	4.037	4.141	4.22	4.194	4.141	4.194	4.063	4.298
"20259"	"2012-10-16 10:00:00"	4.037	4.141	4.168	4.141	4.089	4.168	4.037	4.272
"20260"	"2012-10-16 10:10:00"	4.011	4.141	4.168	4.141	4.115	4.168	4.063	4.298
"20261"	"2012-10-16 10:20:00"	4.011	4.089	4.168	4.194	4.141	4.194	4.011	4.298
"20262"	"2012-10-16 10:30:00"	4.063	4.089	4.194	4.168	4.115	4.141	3.88	4.246
"20263"	"2012-10-16 10:40:00"	4.089	4.089	4.011	4.037	4.011	3.985	3.854	4.22
"20264"	"2012-10-16 10:50:00"	3.958	4.037	3.985	3.958	3.88	3.958	3.906	4.194
"20265"	"2012-10-16 11:00:00"	4.011	4.011	4.037	3.985	3.932	4.037	3.932	4.22
"20266"	"2012-10-16 11:10:00"	4.011	4.037	4.063	4.037	3.985	4.037	3.932	4.246
"20267"	"2012-10-16 11:20:00"	3.958	4.011	4.011	3.985	3.932	4.037	3.932	4.194
"20268"	"2012-10-16 11:30:00"	3.906	3.985	3.985	3.985	3.932	3.985	3.906	4.168
"20269"	"2012-10-16 11:40:00"	3.906	3.985	4.037	3.985	3.932	4.011	3.932	4.194
"20270"	"2012-10-16 11:50:00"	3.906	3.958	4.037	4.011	3.985	4.037	3.985	4.194
"20271"	"2012-10-16 12:00:00"	3.906	4.011	4.089	4.089	4.037	4.089	3.985	4.194
"20272"	"2012-10-16 12:10:00"	3.88	3.985	4.063	4.037	4.037	4.089	3.985	4.194
"20273"	"2012-10-16 12:20:00"	3.88	3.985	4.089	4.089	4.037	4.089	4.037	4.168
"20274"	"2012-10-16 12:30:00"	3.854	3.932	4.037	4.089	4.115	4.168	4.063	4.194
"20275"	"2012-10-16 12:40:00"	3.88	4.037	4.168	4.168	4.115	4.194	4.063	4.194
"20276"	"2012-10-16 12:50:00"	3.88	4.089	4.194	4.168	4.115	4.168	4.089	4.272
"20277"	"2012-10-16 13:00:00"	3.854	4.089	4.194	4.246	4.22	4.246	4.063	4.376
"20278"	"2012-10-16 13:10:00"	3.801	4.037	4.168	4.168	4.115	4.168	4.037	4.428
"20279"	"2012-10-16 13:20:00"	3.906	4.037	4.168	4.141	4.141	4.168	4.037	4.454
"20280"	"2012-10-16 13:30:00"	3.932	4.037	4.141	4.141	4.115	4.141	4.037	4.454
"20281"	"2012-10-16 13:40:00"	3.958	4.011	4.141	4.115	4.063	4.141	3.985	4.48
"20282"	"2012-10-16 13:50:00"	3.932	4.037	4.089	4.089	4.037	4.115	3.985	4.48
"20283"	"2012-10-16 14:00:00"	3.906	4.011	4.089	4.063	4.011	4.089	3.932	4.506
"20284"	"2012-10-16 14:10:00"	3.906	3.985	4.089	4.037	3.985	4.037	3.985	4.506
"20285"	"2012-10-16 14:20:00"	3.932	3.985	4.063	4.037	4.011	4.115	3.985	4.506
"20286"	"2012-10-16 14:30:00"	3.932	4.011	4.011	4.037	3.985	4.115	3.932	4.506
"20287"	"2012-10-16 14:40:00"	3.985	4.011	4.011	3.985	3.958	4.037	3.932	4.506
"20288"	"2012-10-16 14:50:00"	3.985	3.985	3.985	3.985	3.932	3.985	3.906	4.506
"20289"	"2012-10-16 15:00:00"	3.985	3.985	3.985	3.958	3.932	4.011	3.88	4.532
"20290"	"2012-10-16 15:10:00"	3.985	4.011	3.985	3.958	3.906	3.985	3.932	4.532
"20291"	"2012-10-16 15:20:00"	3.958	3.985	4.011	3.985	3.932	4.011	3.932	4.506
"20292"	"2012-10-16 15:30:00"	3.958	3.985	4.011	4.011	3.985	4.063	3.932	4.506
"20293"	"2012-10-16 15:40:00"	3.932	3.985	4.037	4.011	3.985	4.037	3.958	4.506
"20294"	"2012-10-16 15:50:00"	3.932	3.985	4.037	4.037	3.985	4.089	3.985	4.506
"20295"	"2012-10-16 16:00:00"	3.932	3.985	4.063	4.063	4.037	4.089	3.932	4.48
"20296"	"2012-10-16 16:10:00"	3.932	3.985	4.037	4.037	3.985	4.037	3.88	4.454
"20297"	"2012-10-16 16:20:00"	3.932	3.985	4.011	3.985	3.932	3.985	3.801	4.428
"20298"	"2012-10-16 16:30:00"	3.932	3.985	4.011	3.985	3.906	3.958	3.854	4.35
"20299"	"2012-10-16 16:40:00"	3.906	3.958	4.011	3.985	3.906	3.958	3.88	4.22
"20300"	"2012-10-16 16:50:00"	3.906	3.958	3.985	3.958	3.932	3.985	3.88	4.168
"20301"	"2012-10-16 17:00:00"	3.88	3.932	3.985	3.958	3.906	3.985	3.827	4.168
"20302"	"2012-10-16 17:10:00"	3.88	3.932	3.958	3.932	3.88	3.932	3.827	4.115
"20303"	"2012-10-16 17:20:00"	3.854	3.906	3.958	3.932	3.88	3.932	3.827	4.115
"20304"	"2012-10-16 17:30:00"	3.827	3.88	3.932	3.906	3.88	3.932	3.801	4.063
"20305"	"2012-10-16 17:40:00"	3.827	3.88	3.932	3.906	3.854	3.932	3.722	4.063
"20306"	"2012-10-16 17:50:00"	3.827	3.854	3.88	3.827	3.775	3.854	3.749	4.063
"20307"	"2012-10-16 18:00:00"	3.749	3.801	3.827	3.775	3.749	3.854	3.722	4.037
"20308"	"2012-10-16 18:10:00"	3.722	3.749	3.801	3.775	3.801	3.854	3.722	4.089
"20309"	"2012-10-16 18:20:00"	3.722	3.775	3.801	3.801	3.749	3.827	3.696	4.037
"20310"	"2012-10-16 18:30:00"	3.722	3.775	3.827	3.775	3.722	3.801	3.749	4.037
"20311"	"2012-10-16 18:40:00"	3.696	3.749	3.801	3.801	3.775	3.827	3.749	4.037
"20312"	"2012-10-16 18:50:00"	3.67	3.722	3.801	3.801	3.775	3.854	3.722	4.037
"20313"	"2012-10-16 19:00:00"	3.67	3.749	3.801	3.827	3.775	3.827	3.722	4.037
"20314"	"2012-10-16 19:10:00"	3.696	3.775	3.827	3.801	3.749	3.801	3.696	4.037
"20315"	"2012-10-16 19:20:00"	3.696	3.749	3.775	3.775	3.749	3.775	3.696	4.037
"20316"	"2012-10-16 19:30:00"	3.643	3.722	3.775	3.749	3.696	3.775	3.696	4.011
"20317"	"2012-10-16 19:40:00"	3.643	3.696	3.775	3.722	3.696	3.775	3.722	4.037
"20318"	"2012-10-16 19:50:00"	3.67	3.722	3.775	3.775	3.722	3.801	3.722	4.063
"20319"	"2012-10-16 20:00:00"	3.617	3.749	3.801	3.775	3.749	3.827	3.67	4.063
"20320"	"2012-10-16 20:10:00"	3.617	3.722	3.801	3.775	3.749	3.801	3.696	4.011
"20321"	"2012-10-16 20:20:00"	3.643	3.749	3.827	3.801	3.749	3.801	3.696	3.985
"20322"	"2012-10-16 20:30:00"	3.617	3.749	3.827	3.801	3.749	3.827	3.722	3.932
"20323"	"2012-10-16 20:40:00"	3.617	3.749	3.827	3.801	3.749	3.827	3.722	3.958
"20324"	"2012-10-16 20:50:00"	3.591	3.722	3.827	3.801	3.775	3.827	3.696	3.985
"20325"	"2012-10-16 21:00:00"	3.591	3.696	3.749	3.749	3.749	3.827	3.749	3.985
"20326"	"2012-10-16 21:10:00"	3.564	3.722	3.827	3.801	3.775	3.827	3.749	3.958
"20327"	"2012-10-16 21:20:00"	3.38	3.722	3.775	3.775	3.775	3.854	3.722	3.932
"20328"	"2012-10-16 21:30:00"	3.512	3.722	3.827	3.827	3.775	3.854	3.775	3.985
"20329"	"2012-10-16 21:40:00"	3.301	3.67	3.801	3.801	3.775	3.854	3.749	3.985
"20330"	"2012-10-16 21:50:00"	3.354	3.67	3.722	3.801	3.801	3.88	3.749	4.011
"20331"	"2012-10-16 22:00:00"	3.406	3.67	3.749	3.827	3.801	3.854	3.722	4.063
"20332"	"2012-10-16 22:10:00"	3.248	3.696	3.749	3.775	3.749	3.88	3.749	4.089
"20333"	"2012-10-16 22:20:00"	3.248	3.67	3.749	3.775	3.722	3.827	3.775	4.115
"20334"	"2012-10-16 22:30:00"	3.459	3.696	3.775	3.801	3.749	3.854	3.775	4.141
"20335"	"2012-10-16 22:40:00"	3.406	3.696	3.775	3.775	3.775	3.854	3.749	4.141
"20336"	"2012-10-16 22:50:00"	2.877	3.696	3.775	3.801	3.775	3.854	3.775	4.168
"20337"	"2012-10-16 23:00:00"	3.036	3.696	3.801	3.827	3.775	3.88	3.801	4.194
"20338"	"2012-10-16 23:10:00"	2.557	3.696	3.775	3.801	3.775	3.88	3.775	4.194
"20339"	"2012-10-16 23:20:00"	3.089	3.696	3.775	3.801	3.801	3.854	3.775	4.194
"20340"	"2012-10-16 23:30:00"	3.195	3.696	3.801	3.801	3.775	3.854	3.801	4.22
"20341"	"2012-10-16 23:40:00"	3.301	3.696	3.801	3.801	3.775	3.88	3.854	4.22
"20342"	"2012-10-16 23:50:00"	3.221	3.696	3.827	3.827	3.827	3.906	3.827	4.22
"20343"	"2012-10-17 00:00:00"	3.195	3.696	3.827	3.854	3.854	3.932	3.827	4.22
"20344"	"2012-10-17 00:10:00"	3.036	3.696	3.827	3.88	3.854	3.932	3.827	4.246
"20345"	"2012-10-17 00:20:00"	2.823	3.696	3.801	3.88	3.854	3.932	3.827	4.246
"20346"	"2012-10-17 00:30:00"	2.637	3.696	3.827	3.88	3.854	3.932	3.854	4.246
"20347"	"2012-10-17 00:40:00"	2.93	3.749	3.827	3.88	3.854	3.932	3.854	4.246
"20348"	"2012-10-17 00:50:00"	2.983	3.749	3.854	3.906	3.854	3.958	3.88	4.246
"20349"	"2012-10-17 01:00:00"	2.93	3.775	3.88	3.88	3.88	3.985	3.88	4.246
"20350"	"2012-10-17 01:10:00"	2.823	3.775	3.906	3.906	3.88	3.985	3.88	4.246
"20351"	"2012-10-17 01:20:00"	2.69	3.775	3.906	3.88	3.88	3.985	3.88	4.246
"20352"	"2012-10-17 01:30:00"	2.744	3.749	3.906	3.906	3.906	3.985	3.88	4.246
"20353"	"2012-10-17 01:40:00"	2.664	3.749	3.88	3.932	3.906	3.985	3.88	4.246
"20354"	"2012-10-17 01:50:00"	2.664	3.749	3.88	3.906	3.88	3.985	3.88	4.246
"20355"	"2012-10-17 02:00:00"	2.744	3.749	3.906	3.906	3.88	3.985	3.88	4.246
"20356"	"2012-10-17 02:10:00"	2.503	3.749	3.906	3.906	3.88	3.985	3.854	4.246
"20357"	"2012-10-17 02:20:00"	2.557	3.749	3.906	3.906	3.88	3.958	3.827	4.246
"20358"	"2012-10-17 02:30:00"	2.664	3.749	3.906	3.906	3.88	3.958	3.827	4.246
"20359"	"2012-10-17 02:40:00"	2.664	3.749	3.88	3.88	3.854	3.932	3.827	4.246
"20360"	"2012-10-17 02:50:00"	2.69	3.749	3.88	3.88	3.854	3.932	3.827	4.246
"20361"	"2012-10-17 03:00:00"	2.744	3.749	3.854	3.88	3.854	3.932	3.801	4.246
"20362"	"2012-10-17 03:10:00"	2.797	3.749	3.88	3.88	3.854	3.906	3.775	4.246
"20363"	"2012-10-17 03:20:00"	2.85	3.749	3.88	3.88	3.827	3.906	3.801	4.246
"20364"	"2012-10-17 03:30:00"	2.823	3.749	3.88	3.88	3.827	3.906	3.801	4.246
"20365"	"2012-10-17 03:40:00"	2.823	3.749	3.88	3.88	3.827	3.906	3.801	4.246
"20366"	"2012-10-17 03:50:00"	2.903	3.749	3.906	3.88	3.827	3.88	3.775	4.246
"20367"	"2012-10-17 04:00:00"	2.93	3.749	3.88	3.88	3.827	3.906	3.801	4.246
"20368"	"2012-10-17 04:10:00"	2.877	3.749	3.88	3.88	3.827	3.88	3.775	4.246
"20369"	"2012-10-17 04:20:00"	2.93	3.749	3.827	3.854	3.827	3.88	3.775	4.246
"20370"	"2012-10-17 04:30:00"	2.983	3.775	3.854	3.854	3.827	3.88	3.775	4.272
"20371"	"2012-10-17 04:40:00"	2.93	3.775	3.854	3.854	3.827	3.88	3.775	4.272
"20372"	"2012-10-17 04:50:00"	2.956	3.775	3.854	3.827	3.827	3.88	3.775	4.272
"20373"	"2012-10-17 05:00:00"	2.983	3.775	3.854	3.827	3.827	3.906	3.775	4.272
"20374"	"2012-10-17 05:10:00"	3.009	3.775	3.827	3.854	3.827	3.88	3.775	4.298
"20375"	"2012-10-17 05:20:00"	3.009	3.775	3.854	3.854	3.827	3.88	3.775	4.298
"20376"	"2012-10-17 05:30:00"	3.009	3.775	3.854	3.854	3.827	3.88	3.775	4.298
"20377"	"2012-10-17 05:40:00"	3.036	3.775	3.854	3.854	3.827	3.906	3.775	4.298
"20378"	"2012-10-17 05:50:00"	3.036	3.775	3.854	3.854	3.827	3.88	3.775	4.298
"20379"	"2012-10-17 06:00:00"	3.063	3.775	3.854	3.854	3.827	3.88	3.775	4.324
"20380"	"2012-10-17 06:10:00"	3.009	3.749	3.88	3.854	3.827	3.88	3.775	4.298
"20381"	"2012-10-17 06:20:00"	2.956	3.775	3.88	3.854	3.827	3.88	3.801	4.324
"20382"	"2012-10-17 06:30:00"	2.983	3.775	3.88	3.854	3.827	3.88	3.801	4.324
"20383"	"2012-10-17 06:40:00"	2.983	3.775	3.88	3.854	3.827	3.88	3.801	4.324
"20384"	"2012-10-17 06:50:00"	2.983	3.775	3.88	3.854	3.827	3.906	3.801	4.324
"20385"	"2012-10-17 07:00:00"	2.983	3.775	3.88	3.88	3.827	3.906	3.801	4.324
"20386"	"2012-10-17 07:10:00"	2.956	3.775	3.88	3.854	3.827	3.906	3.801	4.324
"20387"	"2012-10-17 07:20:00"	2.956	3.775	3.88	3.854	3.827	3.906	3.801	4.324
"20388"	"2012-10-17 07:30:00"	2.903	3.775	3.88	3.854	3.827	3.906	3.801	4.324
"20389"	"2012-10-17 07:40:00"	2.823	3.775	3.854	3.854	3.827	3.906	3.801	4.324
"20390"	"2012-10-17 07:50:00"	2.797	3.775	3.88	3.88	3.827	3.906	3.827	4.35
"20391"	"2012-10-17 08:00:00"	2.797	3.775	3.88	3.88	3.827	3.906	3.827	4.35
"20392"	"2012-10-17 08:10:00"	2.797	3.775	3.88	3.854	3.827	3.906	3.827	4.35
"20393"	"2012-10-17 08:20:00"	2.77	3.775	3.88	3.88	3.827	3.932	3.827	4.35
"20394"	"2012-10-17 08:30:00"	2.744	3.775	3.88	3.88	3.827	3.932	3.827	4.35
"20395"	"2012-10-17 08:40:00"	2.744	3.775	3.88	3.88	3.827	3.932	3.827	4.35
"20396"	"2012-10-17 08:50:00"	2.717	3.775	3.88	3.88	3.827	3.932	3.827	4.35
"20397"	"2012-10-17 09:00:00"	2.664	3.775	3.88	3.88	3.827	3.932	3.854	4.35
"20398"	"2012-10-17 09:10:00"	2.664	3.775	3.88	3.88	3.827	3.932	3.854	4.35
"20399"	"2012-10-17 09:20:00"	2.664	3.775	3.88	3.88	3.827	3.932	3.854	4.324
"20400"	"2012-10-17 09:30:00"	2.637	3.775	3.88	3.88	3.827	3.932	3.854	4.324
"20401"	"2012-10-17 09:40:00"	2.637	3.775	3.88	3.88	3.854	3.932	3.854	4.324
"20402"	"2012-10-17 09:50:00"	2.637	3.775	3.88	3.88	3.854	3.932	3.854	4.35
"20403"	"2012-10-17 10:00:00"	2.637	3.775	3.88	3.88	3.854	3.932	3.854	4.35
"20404"	"2012-10-17 10:10:00"	2.637	3.775	3.88	3.88	3.854	3.932	3.854	4.35
"20405"	"2012-10-17 10:20:00"	2.61	3.775	3.88	3.88	3.854	3.932	3.854	4.35
"20406"	"2012-10-17 10:30:00"	2.61	3.801	3.88	3.88	3.854	3.932	3.854	4.35
"20407"	"2012-10-17 10:40:00"	2.584	3.801	3.88	3.88	3.854	3.932	3.88	4.35
"20408"	"2012-10-17 10:50:00"	2.557	3.801	3.88	3.88	3.854	3.932	3.854	4.324
"20409"	"2012-10-17 11:00:00"	2.503	3.801	3.906	3.88	3.854	3.958	3.88	4.324
"20410"	"2012-10-17 11:10:00"	2.477	3.801	3.88	3.88	3.854	3.932	3.88	4.324
"20411"	"2012-10-17 11:20:00"	2.477	3.801	3.906	3.88	3.854	3.958	3.88	4.324
"20412"	"2012-10-17 11:30:00"	2.45	3.801	3.906	3.88	3.854	3.958	3.88	4.324
"20413"	"2012-10-17 11:40:00"	2.45	3.827	3.906	3.88	3.854	3.958	3.88	4.35
"20414"	"2012-10-17 11:50:00"	2.45	3.827	3.906	3.88	3.854	3.958	3.88	4.35
"20415"	"2012-10-17 12:00:00"	2.423	3.827	3.906	3.88	3.854	3.958	3.88	4.35
"20416"	"2012-10-17 12:10:00"	2.423	3.827	3.906	3.88	3.88	3.958	3.88	4.35
"20417"	"2012-10-17 12:20:00"	2.423	3.827	3.906	3.88	3.854	3.958	3.88	4.35
"20418"	"2012-10-17 12:30:00"	2.45	3.827	3.906	3.88	3.854	3.958	3.88	4.35
"20419"	"2012-10-17 12:40:00"	2.45	3.827	3.906	3.88	3.854	3.958	3.88	4.35
"20420"	"2012-10-17 12:50:00"	2.45	3.827	3.906	3.88	3.854	3.958	3.88	4.35
"20421"	"2012-10-17 13:00:00"	2.477	3.827	3.906	3.88	3.854	3.932	3.88	4.35
"20422"	"2012-10-17 13:10:00"	2.477	3.827	3.906	3.88	3.854	3.932	3.88	4.35
"20423"	"2012-10-17 13:20:00"	2.477	3.827	3.88	3.88	3.854	3.958	3.854	4.35
"20424"	"2012-10-17 13:30:00"	2.45	3.827	3.906	3.88	3.854	3.932	3.88	4.35
"20425"	"2012-10-17 13:40:00"	2.45	3.827	3.88	3.88	3.854	3.932	3.88	4.35
"20426"	"2012-10-17 13:50:00"	2.477	3.827	3.88	3.88	3.854	3.932	3.88	4.35
"20427"	"2012-10-17 14:00:00"	2.503	3.827	3.88	3.88	3.854	3.932	3.854	4.35
"20428"	"2012-10-17 14:10:00"	2.503	3.827	3.88	3.88	3.854	3.932	3.854	4.35
"20429"	"2012-10-17 14:20:00"	2.503	3.827	3.906	3.88	3.854	3.932	3.854	4.35
"20430"	"2012-10-17 14:30:00"	2.503	3.827	3.88	3.88	3.854	3.932	3.854	4.324
"20431"	"2012-10-17 14:40:00"	2.503	3.827	3.88	3.88	3.854	3.932	3.854	4.324
"20432"	"2012-10-17 14:50:00"	2.53	3.827	3.88	3.88	3.854	3.932	3.854	4.35
"20433"	"2012-10-17 15:00:00"	2.53	3.827	3.88	3.88	3.854	3.932	3.854	4.35
"20434"	"2012-10-17 15:10:00"	2.53	3.827	3.88	3.88	3.854	3.932	3.854	4.35
"20435"	"2012-10-17 15:20:00"	2.53	3.827	3.88	3.88	3.854	3.932	3.854	4.35
"20436"	"2012-10-17 15:30:00"	2.53	3.827	3.88	3.88	3.854	3.932	3.854	4.35
"20437"	"2012-10-17 15:40:00"	2.584	3.827	3.88	3.88	3.854	3.932	3.854	4.35
"20438"	"2012-10-17 15:50:00"	2.61	3.827	3.88	3.88	3.854	3.932	3.854	4.35
"20439"	"2012-10-17 16:00:00"	2.637	3.827	3.88	3.88	3.854	3.932	3.854	4.35
"20440"	"2012-10-17 16:10:00"	2.503	3.827	3.88	3.88	3.854	3.932	3.854	4.35
"20441"	"2012-10-17 16:20:00"	2.37	3.801	3.88	3.88	3.854	3.932	3.854	4.376
"20442"	"2012-10-17 16:30:00"	2.37	3.801	3.88	3.88	3.854	3.932	3.854	4.376
"20443"	"2012-10-17 16:40:00"	2.396	3.801	3.88	3.88	3.854	3.932	3.854	4.376
"20444"	"2012-10-17 16:50:00"	2.45	3.801	3.88	3.88	3.854	3.932	3.854	4.376
"20445"	"2012-10-17 17:00:00"	2.503	3.827	3.88	3.88	3.854	3.958	3.854	4.376
"20446"	"2012-10-17 17:10:00"	2.503	3.801	3.88	3.88	3.88	3.958	3.854	4.376
"20447"	"2012-10-17 17:20:00"	2.343	3.801	3.88	3.88	3.88	3.958	3.854	4.376
"20448"	"2012-10-17 17:30:00"	2.316	3.801	3.88	3.88	3.88	3.958	3.854	4.376
"20449"	"2012-10-17 17:40:00"	2.343	3.801	3.88	3.88	3.88	3.958	3.854	4.376
"20450"	"2012-10-17 17:50:00"	2.396	3.801	3.88	3.88	3.88	3.958	3.854	4.376
"20451"	"2012-10-17 18:00:00"	2.45	3.801	3.88	3.88	3.88	3.958	3.854	4.376
"20452"	"2012-10-17 18:10:00"	2.503	3.801	3.88	3.906	3.88	3.958	3.854	4.376
"20453"	"2012-10-17 18:20:00"	2.53	3.801	3.88	3.906	3.88	3.958	3.854	4.376
"20454"	"2012-10-17 18:30:00"	2.557	3.801	3.88	3.906	3.88	3.958	3.854	4.376
"20455"	"2012-10-17 18:40:00"	2.477	3.801	3.88	3.906	3.88	3.958	3.854	4.376
"20456"	"2012-10-17 18:50:00"	2.45	3.801	3.88	3.906	3.88	3.932	3.854	4.376
"20457"	"2012-10-17 19:00:00"	2.45	3.801	3.88	3.906	3.88	3.932	3.854	4.376
"20458"	"2012-10-17 19:10:00"	2.423	3.801	3.88	3.906	3.88	3.958	3.854	4.376
"20459"	"2012-10-17 19:20:00"	2.423	3.801	3.88	3.906	3.88	3.958	3.854	4.376
"20460"	"2012-10-17 19:30:00"	2.423	3.801	3.88	3.906	3.88	3.958	3.854	4.376
"20461"	"2012-10-17 19:40:00"	2.396	3.801	3.88	3.906	3.88	3.958	3.854	4.376
"20462"	"2012-10-17 19:50:00"	2.396	3.801	3.88	3.906	3.88	3.958	3.854	4.376
"20463"	"2012-10-17 20:00:00"	2.37	3.801	3.88	3.906	3.88	3.958	3.854	4.376
"20464"	"2012-10-17 20:10:00"	2.37	3.801	3.88	3.906	3.88	3.958	3.854	4.376
"20465"	"2012-10-17 20:20:00"	2.37	3.801	3.88	3.906	3.88	3.958	3.854	4.376
"20466"	"2012-10-17 20:30:00"	2.236	3.801	3.88	3.906	3.88	3.958	3.88	4.376
"20467"	"2012-10-17 20:40:00"	2.262	3.801	3.88	3.906	3.88	3.958	3.88	4.376
"20468"	"2012-10-17 20:50:00"	2.262	3.801	3.88	3.906	3.88	3.958	3.88	4.35
"20469"	"2012-10-17 21:00:00"	2.289	3.801	3.88	3.88	3.88	3.958	3.88	4.35
"20470"	"2012-10-17 21:10:00"	2.236	3.801	3.88	3.88	3.88	3.985	3.88	4.35
"20471"	"2012-10-17 21:20:00"	2.236	3.801	3.88	3.88	3.88	3.985	3.88	4.35
"20472"	"2012-10-17 21:30:00"	2.316	3.801	3.88	3.88	3.88	3.985	3.88	4.35
"20473"	"2012-10-17 21:40:00"	2.37	3.801	3.88	3.88	3.88	3.985	3.88	4.35
"20474"	"2012-10-17 21:50:00"	2.423	3.801	3.88	3.88	3.88	3.985	3.88	4.35
"20475"	"2012-10-17 22:00:00"	2.503	3.801	3.88	3.88	3.88	3.985	3.88	4.376
"20476"	"2012-10-17 22:10:00"	2.557	3.775	3.88	3.88	3.88	3.985	3.88	4.376
"20477"	"2012-10-17 22:20:00"	2.61	3.775	3.88	3.88	3.88	3.985	3.88	4.376
"20478"	"2012-10-17 22:30:00"	2.637	3.801	3.88	3.88	3.88	3.985	3.88	4.376
"20479"	"2012-10-17 22:40:00"	2.557	3.801	3.88	3.88	3.88	3.985	3.88	4.376
"20480"	"2012-10-17 22:50:00"	2.45	3.775	3.88	3.88	3.88	3.958	3.88	4.376
"20481"	"2012-10-17 23:00:00"	2.423	3.775	3.88	3.88	3.88	3.985	3.88	4.376
"20482"	"2012-10-17 23:10:00"	2.396	3.775	3.88	3.88	3.88	3.958	3.88	4.376
"20483"	"2012-10-17 23:20:00"	2.396	3.775	3.88	3.88	3.88	3.958	3.88	4.376
"20484"	"2012-10-17 23:30:00"	2.343	3.775	3.88	3.88	3.88	3.958	3.88	4.376
"20485"	"2012-10-17 23:40:00"	2.343	3.749	3.88	3.88	3.854	3.958	3.88	4.376
"20486"	"2012-10-17 23:50:00"	2.343	3.722	3.854	3.854	3.854	3.958	3.88	4.376
"20487"	"2012-10-18 00:00:00"	2.396	3.722	3.854	3.854	3.854	3.958	3.88	4.376
"20488"	"2012-10-18 00:10:00"	2.45	3.722	3.854	3.88	3.854	3.958	3.88	4.35
"20489"	"2012-10-18 00:20:00"	2.45	3.722	3.854	3.88	3.88	3.958	3.88	4.35
"20490"	"2012-10-18 00:30:00"	2.396	3.722	3.854	3.88	3.854	3.958	3.88	4.35
"20491"	"2012-10-18 00:40:00"	2.396	3.722	3.854	3.88	3.854	3.958	3.88	4.376
"20492"	"2012-10-18 00:50:00"	2.423	3.696	3.854	3.88	3.854	3.958	3.88	4.35
"20493"	"2012-10-18 01:00:00"	2.45	3.696	3.854	3.88	3.854	3.958	3.88	4.376
"20494"	"2012-10-18 01:10:00"	2.477	3.722	3.854	3.88	3.854	3.958	3.88	4.376
"20495"	"2012-10-18 01:20:00"	2.53	3.722	3.854	3.88	3.854	3.958	3.88	4.376
"20496"	"2012-10-18 01:30:00"	2.584	3.722	3.854	3.88	3.854	3.958	3.88	4.376
"20497"	"2012-10-18 01:40:00"	2.584	3.722	3.854	3.88	3.854	3.958	3.88	4.402
"20498"	"2012-10-18 01:50:00"	2.45	3.722	3.854	3.88	3.854	3.958	3.88	4.402
"20499"	"2012-10-18 02:00:00"	2.45	3.696	3.854	3.88	3.854	3.958	3.88	4.402
"20500"	"2012-10-18 02:10:00"	2.45	3.696	3.854	3.88	3.854	3.932	3.88	4.402
"20501"	"2012-10-18 02:20:00"	2.423	3.67	3.854	3.88	3.854	3.958	3.88	4.402
"20502"	"2012-10-18 02:30:00"	2.423	3.67	3.854	3.88	3.854	3.932	3.88	4.402
"20503"	"2012-10-18 02:40:00"	2.45	3.67	3.854	3.88	3.854	3.932	3.88	4.402
"20504"	"2012-10-18 02:50:00"	2.503	3.696	3.854	3.88	3.854	3.932	3.88	4.402
"20505"	"2012-10-18 03:00:00"	2.557	3.696	3.854	3.88	3.854	3.932	3.88	4.376
"20506"	"2012-10-18 03:10:00"	2.61	3.722	3.854	3.88	3.854	3.932	3.854	4.376
"20507"	"2012-10-18 03:20:00"	2.557	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20508"	"2012-10-18 03:30:00"	2.584	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20509"	"2012-10-18 03:40:00"	2.61	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20510"	"2012-10-18 03:50:00"	2.664	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20511"	"2012-10-18 04:00:00"	2.717	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20512"	"2012-10-18 04:10:00"	2.77	3.722	3.854	3.88	3.854	3.932	3.854	4.402
"20513"	"2012-10-18 04:20:00"	2.744	3.722	3.854	3.88	3.854	3.932	3.854	4.376
"20514"	"2012-10-18 04:30:00"	2.664	3.722	3.854	3.88	3.854	3.932	3.854	4.376
"20515"	"2012-10-18 04:40:00"	2.637	3.722	3.854	3.88	3.854	3.932	3.854	4.376
"20516"	"2012-10-18 04:50:00"	2.503	3.722	3.854	3.88	3.854	3.932	3.854	4.376
"20517"	"2012-10-18 05:00:00"	2.477	3.722	3.854	3.88	3.854	3.932	3.854	4.376
"20518"	"2012-10-18 05:10:00"	2.477	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20519"	"2012-10-18 05:20:00"	2.423	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20520"	"2012-10-18 05:30:00"	2.423	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20521"	"2012-10-18 05:40:00"	2.343	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20522"	"2012-10-18 05:50:00"	2.396	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20523"	"2012-10-18 06:00:00"	2.423	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20524"	"2012-10-18 06:10:00"	2.45	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20525"	"2012-10-18 06:20:00"	2.423	3.67	3.854	3.88	3.854	3.932	3.854	4.402
"20526"	"2012-10-18 06:30:00"	2.396	3.67	3.854	3.88	3.854	3.932	3.854	4.402
"20527"	"2012-10-18 06:40:00"	2.396	3.67	3.854	3.88	3.854	3.932	3.854	4.402
"20528"	"2012-10-18 06:50:00"	2.477	3.67	3.854	3.88	3.854	3.932	3.854	4.402
"20529"	"2012-10-18 07:00:00"	2.53	3.67	3.854	3.88	3.854	3.932	3.854	4.402
"20530"	"2012-10-18 07:10:00"	2.61	3.67	3.88	3.88	3.854	3.932	3.854	4.402
"20531"	"2012-10-18 07:20:00"	1.967	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20532"	"2012-10-18 07:30:00"	2.236	3.696	3.88	3.88	3.854	3.932	3.854	4.402
"20533"	"2012-10-18 07:40:00"	2.637	3.696	3.854	3.88	3.854	3.932	3.854	4.402
"20534"	"2012-10-18 07:50:00"	2.877	3.643	3.854	3.88	3.854	3.932	3.854	4.402
"20535"	"2012-10-18 08:00:00"	3.089	3.617	3.854	3.88	3.854	3.932	3.854	4.402
"20536"	"2012-10-18 08:10:00"	3.195	3.643	3.854	3.88	3.854	3.932	3.854	4.402
"20537"	"2012-10-18 08:20:00"	3.274	3.643	3.854	3.88	3.854	3.932	3.854	4.402
"20538"	"2012-10-18 08:30:00"	3.301	3.643	3.854	3.88	3.854	3.932	3.854	4.402
"20539"	"2012-10-18 08:40:00"	3.354	3.591	3.854	3.88	3.854	3.932	3.854	4.402
"20540"	"2012-10-18 08:50:00"	3.459	3.564	3.854	3.88	3.854	3.932	3.854	4.376
"20541"	"2012-10-18 09:00:00"	3.459	3.617	3.854	3.88	3.854	3.932	3.88	4.376
"20542"	"2012-10-18 09:10:00"	3.512	3.617	3.854	3.88	3.854	3.932	3.88	4.376
"20543"	"2012-10-18 09:20:00"	3.591	3.617	3.854	3.88	3.854	3.932	3.88	4.376
"20544"	"2012-10-18 09:30:00"	3.617	3.67	3.854	3.88	3.854	3.932	3.88	4.376
"20545"	"2012-10-18 09:40:00"	3.643	3.67	3.854	3.88	3.854	3.958	3.88	4.376
"20546"	"2012-10-18 09:50:00"	3.67	3.696	3.854	3.88	3.854	3.932	3.88	4.376
"20547"	"2012-10-18 10:00:00"	3.696	3.722	3.854	3.88	3.854	3.958	3.88	4.402
"20548"	"2012-10-18 10:10:00"	3.749	3.749	3.854	3.88	3.854	3.958	3.88	4.402
"20549"	"2012-10-18 10:20:00"	3.775	3.775	3.88	3.88	3.854	3.958	3.88	4.402
"20550"	"2012-10-18 10:30:00"	3.827	3.801	3.88	3.88	3.854	3.958	3.88	4.402
"20551"	"2012-10-18 10:40:00"	3.88	3.827	3.88	3.88	3.854	3.958	3.88	4.402
"20552"	"2012-10-18 10:50:00"	3.932	3.854	3.906	3.88	3.88	3.958	3.88	4.402
"20553"	"2012-10-18 11:00:00"	3.932	3.88	3.906	3.906	3.88	3.958	3.88	4.402
"20554"	"2012-10-18 11:10:00"	3.985	3.88	3.906	3.906	3.88	3.985	3.88	4.402
"20555"	"2012-10-18 11:20:00"	3.985	3.88	3.906	3.906	3.88	3.985	3.88	4.402
"20556"	"2012-10-18 11:30:00"	3.985	3.88	3.906	3.906	3.88	3.985	3.906	4.402
"20557"	"2012-10-18 11:40:00"	3.985	3.88	3.906	3.906	3.88	3.985	3.906	4.402
"20558"	"2012-10-18 11:50:00"	3.985	3.88	3.932	3.906	3.88	3.985	3.906	4.402
"20559"	"2012-10-18 12:00:00"	3.985	3.932	3.932	3.906	3.906	3.985	3.88	4.402
"20560"	"2012-10-18 12:10:00"	4.011	3.932	3.932	3.906	3.88	3.985	3.88	4.402
"20561"	"2012-10-18 12:20:00"	4.011	3.932	3.932	3.906	3.88	3.985	3.88	4.402
"20562"	"2012-10-18 12:30:00"	3.985	3.958	3.932	3.906	3.88	3.985	3.88	4.402
"20563"	"2012-10-18 12:40:00"	3.985	3.958	3.958	3.906	3.88	3.985	3.88	4.402
"20564"	"2012-10-18 12:50:00"	3.985	3.958	3.932	3.906	3.88	3.985	3.88	4.402
"20565"	"2012-10-18 13:00:00"	3.985	3.958	3.932	3.906	3.88	3.985	3.88	4.402
"20566"	"2012-10-18 13:10:00"	3.985	3.932	3.932	3.906	3.88	3.985	3.88	4.402
"20567"	"2012-10-18 13:20:00"	3.958	3.932	3.958	3.932	3.88	3.985	3.88	4.402
"20568"	"2012-10-18 13:30:00"	3.932	3.932	3.958	3.932	3.88	3.985	3.88	4.402
"20569"	"2012-10-18 13:40:00"	3.985	3.932	3.958	3.932	3.88	3.985	3.88	4.402
"20570"	"2012-10-18 13:50:00"	3.985	3.958	3.985	3.932	3.906	3.985	3.88	4.402
"20571"	"2012-10-18 14:00:00"	4.037	3.985	3.985	3.932	3.906	3.985	3.88	4.402
"20572"	"2012-10-18 14:10:00"	4.089	3.985	3.985	3.932	3.906	3.985	3.88	4.402
"20573"	"2012-10-18 14:20:00"	4.089	3.985	3.958	3.906	3.906	3.985	3.88	4.402
"20574"	"2012-10-18 14:30:00"	4.063	3.985	3.932	3.932	3.906	3.985	3.88	4.402
"20575"	"2012-10-18 14:40:00"	4.063	3.985	4.011	3.932	3.906	3.985	3.88	4.402
"20576"	"2012-10-18 14:50:00"	4.037	4.011	4.063	4.011	3.88	3.985	3.88	4.402
"20577"	"2012-10-18 15:00:00"	4.063	4.037	4.011	4.011	3.906	3.985	3.88	4.402
"20578"	"2012-10-18 15:10:00"	4.115	4.063	4.063	3.985	3.932	3.985	3.906	4.402
"20579"	"2012-10-18 15:20:00"	4.089	4.063	4.037	4.011	3.906	3.985	3.906	4.402
"20580"	"2012-10-18 15:30:00"	4.063	4.037	4.011	3.985	3.906	3.985	3.88	4.402
"20581"	"2012-10-18 15:40:00"	4.037	4.037	4.037	3.985	3.932	3.985	3.88	4.402
"20582"	"2012-10-18 15:50:00"	3.985	3.932	3.932	3.932	3.932	3.985	3.88	4.402
"20583"	"2012-10-18 16:00:00"	3.801	3.88	3.985	3.985	3.932	3.985	3.88	4.402
"20584"	"2012-10-18 16:10:00"	3.433	3.932	4.011	3.985	3.932	3.985	3.906	4.402
"20585"	"2012-10-18 16:20:00"	3.063	3.932	3.985	3.985	3.932	4.011	3.906	4.402
"20586"	"2012-10-18 16:30:00"	3.168	3.932	3.985	3.958	3.932	3.985	3.88	4.402
"20587"	"2012-10-18 16:40:00"	3.168	3.932	3.985	3.958	3.932	3.985	3.88	4.402
"20588"	"2012-10-18 16:50:00"	3.063	3.932	3.985	3.958	3.906	3.985	3.88	4.402
"20589"	"2012-10-18 17:00:00"	2.93	3.932	3.958	3.932	3.906	3.985	3.88	4.402
"20590"	"2012-10-18 17:10:00"	2.903	3.932	3.985	3.932	3.906	3.985	3.88	4.402
"20591"	"2012-10-18 17:20:00"	2.77	3.932	3.958	3.958	3.906	3.985	3.88	4.402
"20592"	"2012-10-18 17:30:00"	2.717	3.906	3.958	3.932	3.906	3.985	3.906	4.402
"20593"	"2012-10-18 17:40:00"	2.744	3.906	3.985	3.932	3.932	3.985	3.958	4.402
"20594"	"2012-10-18 17:50:00"	2.77	3.906	3.958	3.958	3.906	3.985	3.985	4.402
"20595"	"2012-10-18 18:00:00"	2.797	3.906	3.958	3.958	3.932	4.011	3.932	4.402
"20596"	"2012-10-18 18:10:00"	2.877	3.906	3.958	3.958	3.932	4.011	3.932	4.402
"20597"	"2012-10-18 18:20:00"	2.983	3.906	3.958	3.958	3.932	4.011	3.906	4.402
"20598"	"2012-10-18 18:30:00"	3.009	3.906	3.958	3.958	3.932	4.011	3.906	4.402
"20599"	"2012-10-18 18:40:00"	3.063	3.906	3.985	3.958	3.932	4.011	3.906	4.402
"20600"	"2012-10-18 18:50:00"	3.089	3.906	3.985	3.958	3.932	4.011	3.906	4.402
"20601"	"2012-10-18 19:00:00"	3.168	3.906	3.985	3.958	3.932	4.011	3.906	4.402
"20602"	"2012-10-18 19:10:00"	3.221	3.906	3.985	3.958	3.932	4.011	3.906	4.402
"20603"	"2012-10-18 19:20:00"	3.195	3.906	3.985	3.958	3.932	4.011	3.906	4.376
"20604"	"2012-10-18 19:30:00"	3.195	3.906	3.985	3.958	3.932	4.011	3.906	4.402
"20605"	"2012-10-18 19:40:00"	3.248	3.906	3.985	3.958	3.932	4.011	3.906	4.376
"20606"	"2012-10-18 19:50:00"	3.221	3.906	3.985	3.958	3.932	4.011	3.906	4.376
"20607"	"2012-10-18 20:00:00"	3.221	3.906	3.985	3.958	3.932	3.985	3.906	4.402
"20608"	"2012-10-18 20:10:00"	3.248	3.906	3.985	3.985	3.932	4.011	3.932	4.402
"20609"	"2012-10-18 20:20:00"	3.274	3.906	3.985	3.985	3.932	4.011	3.932	4.402
"20610"	"2012-10-18 20:30:00"	3.274	3.932	3.985	3.985	3.932	4.011	3.932	4.402
"20611"	"2012-10-18 20:40:00"	3.274	3.932	3.985	3.985	3.932	4.011	3.932	4.402
"20612"	"2012-10-18 20:50:00"	3.301	3.932	3.985	3.985	3.932	4.011	3.932	4.402
"20613"	"2012-10-18 21:00:00"	3.354	3.932	3.985	3.985	3.932	4.011	3.906	4.402
"20614"	"2012-10-18 21:10:00"	3.354	3.932	3.985	3.985	3.932	4.011	3.906	4.402
"20615"	"2012-10-18 21:20:00"	3.406	3.932	3.985	3.985	3.932	3.985	3.906	4.402
"20616"	"2012-10-18 21:30:00"	3.485	3.932	3.985	3.958	3.932	3.985	3.906	4.402
"20617"	"2012-10-18 21:40:00"	3.538	3.932	3.985	3.958	3.932	3.985	3.906	4.428
"20618"	"2012-10-18 21:50:00"	3.617	3.932	3.985	3.958	3.932	4.011	3.906	4.428
"20619"	"2012-10-18 22:00:00"	3.67	3.932	3.985	3.958	3.932	3.985	3.906	4.428
"20620"	"2012-10-18 22:10:00"	3.722	3.932	3.985	3.958	3.932	3.985	3.906	4.428
"20621"	"2012-10-18 22:20:00"	3.722	3.906	3.985	3.958	3.932	3.985	3.906	4.428
"20622"	"2012-10-18 22:30:00"	3.722	3.827	3.985	3.958	3.932	3.985	3.906	4.428
"20623"	"2012-10-18 22:40:00"	3.722	3.88	3.985	3.958	3.906	3.985	3.906	4.428
"20624"	"2012-10-18 22:50:00"	3.749	3.906	3.985	3.958	3.906	3.985	3.906	4.428
"20625"	"2012-10-18 23:00:00"	3.775	3.854	3.985	3.932	3.906	3.985	3.932	4.428
"20626"	"2012-10-18 23:10:00"	3.775	3.827	3.985	3.932	3.906	3.985	3.958	4.428
"20627"	"2012-10-18 23:20:00"	3.775	3.854	3.985	3.958	3.906	3.985	3.958	4.428
"20628"	"2012-10-18 23:30:00"	3.775	3.906	3.985	3.932	3.906	3.985	3.985	4.402
"20629"	"2012-10-18 23:40:00"	3.775	3.932	3.958	3.932	3.906	4.011	3.985	4.402
"20630"	"2012-10-18 23:50:00"	3.775	3.932	3.985	3.932	3.906	4.011	3.985	4.402
"20631"	"2012-10-19 00:00:00"	3.775	3.932	3.985	3.958	3.906	4.011	3.985	4.428
"20632"	"2012-10-19 00:10:00"	3.775	3.827	3.985	3.958	3.906	4.011	3.985	4.402
"20633"	"2012-10-19 00:20:00"	3.749	3.827	3.985	3.958	3.906	4.011	3.985	4.402
"20634"	"2012-10-19 00:30:00"	3.722	3.854	3.985	3.958	3.906	4.037	4.011	4.402
"20635"	"2012-10-19 00:40:00"	3.722	3.906	3.985	3.958	3.906	4.037	4.011	4.428
"20636"	"2012-10-19 00:50:00"	3.696	3.932	3.985	3.958	3.932	4.037	4.037	4.402
"20637"	"2012-10-19 01:00:00"	3.696	3.932	3.985	3.958	3.932	4.037	4.037	4.402
"20638"	"2012-10-19 01:10:00"	3.538	3.932	3.985	3.958	3.932	4.063	4.011	4.402
"20639"	"2012-10-19 01:20:00"	3.512	3.932	3.985	3.958	3.932	4.063	4.011	4.402
"20640"	"2012-10-19 01:30:00"	3.538	3.958	3.985	3.958	3.932	4.063	4.011	4.402
"20641"	"2012-10-19 01:40:00"	3.459	3.932	3.985	3.958	3.932	4.037	4.011	4.402
"20642"	"2012-10-19 01:50:00"	3.459	3.932	3.985	3.958	3.932	4.037	4.011	4.402
"20643"	"2012-10-19 02:00:00"	3.564	3.932	3.985	3.958	3.932	4.037	3.985	4.402
"20644"	"2012-10-19 02:10:00"	3.591	3.932	3.985	3.958	3.906	4.037	3.985	4.402
"20645"	"2012-10-19 02:20:00"	3.696	3.906	3.985	3.958	3.906	4.037	3.985	4.402
"20646"	"2012-10-19 02:30:00"	3.749	3.906	3.985	3.958	3.906	4.037	3.985	4.402
"20647"	"2012-10-19 02:40:00"	3.801	3.906	3.985	3.958	3.906	4.037	3.985	4.402
"20648"	"2012-10-19 02:50:00"	3.775	3.906	3.985	3.958	3.906	4.037	3.985	4.402
"20649"	"2012-10-19 03:00:00"	3.801	3.906	3.985	3.958	3.906	4.037	3.985	4.402
"20650"	"2012-10-19 03:10:00"	3.801	3.906	3.985	3.958	3.906	4.037	3.958	4.402
"20651"	"2012-10-19 03:20:00"	3.854	3.906	3.985	3.958	3.906	4.037	3.932	4.402
"20652"	"2012-10-19 03:30:00"	3.88	3.906	3.985	3.958	3.906	4.037	3.932	4.402
"20653"	"2012-10-19 03:40:00"	3.88	3.906	3.985	3.958	3.906	4.037	3.932	4.402
"20654"	"2012-10-19 03:50:00"	3.88	3.906	3.985	3.958	3.906	4.037	3.932	4.402
"20655"	"2012-10-19 04:00:00"	3.88	3.88	3.985	3.958	3.906	4.037	3.932	4.402
"20656"	"2012-10-19 04:10:00"	3.88	3.88	3.932	3.958	3.906	4.011	3.932	4.402
"20657"	"2012-10-19 04:20:00"	3.722	3.88	3.932	3.958	3.906	4.037	3.932	4.402
"20658"	"2012-10-19 04:30:00"	3.564	3.88	3.932	3.958	3.906	4.011	3.932	4.402
"20659"	"2012-10-19 04:40:00"	3.538	3.88	3.932	3.958	3.906	4.011	3.932	4.402
"20660"	"2012-10-19 04:50:00"	3.564	3.88	3.932	3.958	3.906	4.011	3.932	4.428
"20661"	"2012-10-19 05:00:00"	3.564	3.88	3.958	3.958	3.906	4.011	3.985	4.402
"20662"	"2012-10-19 05:10:00"	3.643	3.854	3.932	3.958	3.906	4.037	4.011	4.402
"20663"	"2012-10-19 05:20:00"	3.67	3.854	3.932	3.958	3.906	4.037	4.011	4.402
"20664"	"2012-10-19 05:30:00"	3.749	3.854	3.932	3.958	3.906	4.037	4.037	4.402
"20665"	"2012-10-19 05:40:00"	3.801	3.88	3.932	3.958	3.906	4.037	4.037	4.402
"20666"	"2012-10-19 05:50:00"	3.801	3.88	3.932	3.958	3.906	4.037	4.037	4.402
"20667"	"2012-10-19 06:00:00"	3.801	3.854	3.932	3.958	3.932	4.063	4.037	4.428
"20668"	"2012-10-19 06:10:00"	3.801	3.827	3.932	3.958	3.932	4.037	4.037	4.428
"20669"	"2012-10-19 06:20:00"	3.801	3.854	3.932	3.958	3.932	4.063	4.037	4.428
"20670"	"2012-10-19 06:30:00"	3.801	3.88	3.958	3.958	3.932	4.063	4.011	4.428
"20671"	"2012-10-19 06:40:00"	3.749	3.88	3.958	3.932	3.932	4.063	4.011	4.428
"20672"	"2012-10-19 06:50:00"	3.749	3.88	3.985	3.958	3.932	4.063	3.985	4.402
"20673"	"2012-10-19 07:00:00"	3.749	3.906	3.985	3.958	3.932	4.063	3.958	4.402
"20674"	"2012-10-19 07:10:00"	3.775	3.906	3.985	3.958	3.932	4.037	3.958	4.402
"20675"	"2012-10-19 07:20:00"	3.775	3.88	3.985	3.958	3.932	4.037	3.932	4.402
"20676"	"2012-10-19 07:30:00"	3.801	3.906	3.985	3.958	3.906	4.011	3.932	4.402
"20677"	"2012-10-19 07:40:00"	3.827	3.88	3.985	3.958	3.906	3.985	3.932	4.402
"20678"	"2012-10-19 07:50:00"	3.854	3.906	3.985	3.958	3.906	3.985	3.906	4.402
"20679"	"2012-10-19 08:00:00"	3.854	3.906	3.958	3.958	3.906	3.985	3.906	4.402
"20680"	"2012-10-19 08:10:00"	3.854	3.906	3.932	3.906	3.906	3.958	3.88	4.402
"20681"	"2012-10-19 08:20:00"	3.88	3.88	3.906	3.88	3.88	3.958	3.88	4.402
"20682"	"2012-10-19 08:30:00"	3.854	3.88	3.906	3.932	3.88	3.985	3.88	4.402
"20683"	"2012-10-19 08:40:00"	3.854	3.88	3.88	3.906	3.88	3.985	3.88	4.402
"20684"	"2012-10-19 08:50:00"	3.827	3.88	3.88	3.88	3.88	3.985	3.88	4.402
"20685"	"2012-10-19 09:00:00"	3.827	3.854	3.88	3.88	3.854	3.958	3.932	4.402
"20686"	"2012-10-19 09:10:00"	3.801	3.854	3.88	3.88	3.854	3.985	3.932	4.402
"20687"	"2012-10-19 09:20:00"	3.801	3.854	3.88	3.854	3.88	3.985	3.932	4.402
"20688"	"2012-10-19 09:30:00"	3.801	3.827	3.88	3.854	3.827	3.985	3.932	4.402
"20689"	"2012-10-19 09:40:00"	3.801	3.827	3.88	3.854	3.854	3.958	3.88	4.402
"20690"	"2012-10-19 09:50:00"	3.801	3.827	3.88	3.854	3.827	3.985	3.854	4.402
"20691"	"2012-10-19 10:00:00"	3.801	3.827	3.88	3.854	3.827	3.88	3.827	4.402
"20692"	"2012-10-19 10:10:00"	3.801	3.827	3.88	3.854	3.801	3.88	3.827	4.402
"20693"	"2012-10-19 10:20:00"	3.801	3.827	3.88	3.854	3.801	3.88	3.775	4.402
"20694"	"2012-10-19 10:30:00"	3.801	3.827	3.88	3.854	3.801	3.88	3.775	4.402
"20695"	"2012-10-19 10:40:00"	3.801	3.854	3.88	3.854	3.801	3.88	3.749	4.402
"20696"	"2012-10-19 10:50:00"	3.801	3.854	3.88	3.854	3.801	3.88	3.749	4.402
"20697"	"2012-10-19 11:00:00"	3.801	3.854	3.88	3.854	3.801	3.88	3.749	4.402
"20698"	"2012-10-19 11:10:00"	3.827	3.854	3.88	3.854	3.801	3.854	3.749	4.402
"20699"	"2012-10-19 11:20:00"	3.827	3.854	3.88	3.854	3.801	3.854	3.749	4.402
"20700"	"2012-10-19 11:30:00"	3.88	3.88	3.88	3.854	3.801	3.88	3.749	4.428
"20701"	"2012-10-19 11:40:00"	3.932	3.88	3.906	3.854	3.801	3.854	3.749	4.428
"20702"	"2012-10-19 11:50:00"	3.932	3.906	3.932	3.88	3.827	3.88	3.775	4.428
"20703"	"2012-10-19 12:00:00"	3.906	3.906	3.906	3.88	3.827	3.88	3.775	4.428
"20704"	"2012-10-19 12:10:00"	3.88	3.906	3.906	3.88	3.827	3.88	3.775	4.402
"20705"	"2012-10-19 12:20:00"	3.88	3.88	3.906	3.88	3.827	3.88	3.775	4.402
"20706"	"2012-10-19 12:30:00"	3.88	3.88	3.906	3.88	3.827	3.88	3.775	4.376
"20707"	"2012-10-19 12:40:00"	3.906	3.88	3.906	3.88	3.827	3.88	3.775	4.402
"20708"	"2012-10-19 12:50:00"	3.906	3.906	3.906	3.88	3.827	3.88	3.775	4.376
"20709"	"2012-10-19 13:00:00"	3.958	3.932	3.932	3.88	3.827	3.88	3.775	4.402
"20710"	"2012-10-19 13:10:00"	3.958	3.932	3.932	3.906	3.854	3.906	3.775	4.376
"20711"	"2012-10-19 13:20:00"	3.985	3.932	3.958	3.906	3.854	3.906	3.801	4.402
"20712"	"2012-10-19 13:30:00"	3.985	3.932	3.958	3.932	3.88	3.932	3.801	4.376
"20713"	"2012-10-19 13:40:00"	3.985	3.958	3.985	3.932	3.88	3.932	3.827	4.35
"20714"	"2012-10-19 13:50:00"	3.985	3.958	4.011	3.958	3.906	3.932	3.827	4.35
"20715"	"2012-10-19 14:00:00"	3.985	3.985	4.011	3.958	3.906	3.932	3.827	4.194
"20716"	"2012-10-19 14:10:00"	3.985	3.985	4.011	3.985	3.906	3.958	3.854	4.246
"20717"	"2012-10-19 14:20:00"	3.985	3.985	4.011	3.985	3.932	3.985	3.854	4.246
"20718"	"2012-10-19 14:30:00"	4.011	3.985	4.037	3.985	3.932	3.985	3.88	4.272
"20719"	"2012-10-19 14:40:00"	3.985	4.011	4.063	4.011	3.958	4.011	3.88	4.246
"20720"	"2012-10-19 14:50:00"	3.985	4.011	4.037	4.011	3.958	4.011	3.88	4.011
"20721"	"2012-10-19 15:00:00"	3.985	3.985	4.011	3.985	3.932	4.011	3.88	4.194
"20722"	"2012-10-19 15:10:00"	3.985	3.985	4.037	4.011	3.958	3.985	3.88	4.246
"20723"	"2012-10-19 15:20:00"	3.958	3.985	4.037	3.985	3.932	4.011	3.88	4.141
"20724"	"2012-10-19 15:30:00"	3.958	3.985	4.011	3.985	3.932	4.011	3.88	4.22
"20725"	"2012-10-19 15:40:00"	3.958	3.985	4.011	3.985	3.932	4.011	3.906	4.246
"20726"	"2012-10-19 15:50:00"	3.932	3.958	3.985	3.985	3.932	3.985	3.88	4.298
"20727"	"2012-10-19 16:00:00"	3.906	3.958	3.985	3.958	3.932	4.011	3.88	4.298
"20728"	"2012-10-19 16:10:00"	3.932	3.958	3.985	3.958	3.906	3.985	3.88	4.324
"20729"	"2012-10-19 16:20:00"	3.906	3.958	3.985	3.958	3.932	3.985	3.88	4.35
"20730"	"2012-10-19 16:30:00"	3.906	3.958	3.985	3.985	3.932	3.985	3.88	4.35
"20731"	"2012-10-19 16:40:00"	3.906	3.958	4.011	3.985	3.932	3.985	3.88	4.35
"20732"	"2012-10-19 16:50:00"	3.906	3.932	3.985	3.985	3.932	3.985	3.88	4.35
"20733"	"2012-10-19 17:00:00"	3.88	3.932	3.985	3.958	3.932	3.985	3.88	4.35
"20734"	"2012-10-19 17:10:00"	3.854	3.932	3.985	3.985	3.932	3.985	3.88	4.298
"20735"	"2012-10-19 17:20:00"	3.88	3.958	4.011	3.985	3.932	3.985	3.88	4.324
"20736"	"2012-10-19 17:30:00"	3.88	3.958	4.011	3.985	3.932	3.985	3.88	4.35
"20737"	"2012-10-19 17:40:00"	3.854	3.932	3.985	3.985	3.932	3.985	3.88	4.324
"20738"	"2012-10-19 17:50:00"	3.775	3.932	4.011	3.985	3.932	3.985	3.88	4.298
"20739"	"2012-10-19 18:00:00"	3.564	3.958	3.985	3.958	3.932	3.985	3.88	4.298
"20740"	"2012-10-19 18:10:00"	3.827	3.932	3.985	3.958	3.932	3.985	3.88	4.35
"20741"	"2012-10-19 18:20:00"	3.88	3.958	3.985	3.958	3.932	3.985	3.88	4.35
"20742"	"2012-10-19 18:30:00"	3.88	3.958	3.985	3.958	3.932	3.985	3.88	4.376
"20743"	"2012-10-19 18:40:00"	3.88	3.932	3.958	3.932	3.906	3.985	3.854	4.376
"20744"	"2012-10-19 18:50:00"	3.88	3.932	3.985	3.958	3.906	3.958	3.854	4.402
"20745"	"2012-10-19 19:00:00"	3.827	3.932	3.985	3.958	3.906	3.985	3.854	4.402
"20746"	"2012-10-19 19:10:00"	3.854	3.958	4.011	3.985	3.932	3.985	3.854	4.402
"20747"	"2012-10-19 19:20:00"	3.827	3.958	4.011	3.985	3.932	3.985	3.854	4.428
"20748"	"2012-10-19 19:30:00"	3.827	3.958	4.011	3.985	3.906	3.985	3.88	4.428
"20749"	"2012-10-19 19:40:00"	3.801	3.958	3.985	3.958	3.932	3.985	3.854	4.428
"20750"	"2012-10-19 19:50:00"	3.564	3.958	3.985	3.958	3.932	3.985	3.854	4.428
"20751"	"2012-10-19 20:00:00"	3.538	3.932	3.985	3.958	3.906	3.985	3.88	4.428
"20752"	"2012-10-19 20:10:00"	3.696	3.932	4.011	3.985	3.932	4.011	3.88	4.428
"20753"	"2012-10-19 20:20:00"	3.775	3.932	4.011	3.985	3.932	4.011	3.906	4.428
"20754"	"2012-10-19 20:30:00"	3.512	3.932	3.985	3.985	3.932	4.011	3.932	4.428
"20755"	"2012-10-19 20:40:00"	3.775	3.932	3.985	3.985	3.958	4.037	3.932	4.428
"20756"	"2012-10-19 20:50:00"	3.354	3.932	3.985	3.985	3.958	4.037	3.932	4.428
"20757"	"2012-10-19 21:00:00"	3.327	3.932	4.011	4.011	3.985	4.037	3.932	4.428
"20758"	"2012-10-19 21:10:00"	3.248	3.932	4.011	4.011	3.985	4.037	3.932	4.428
"20759"	"2012-10-19 21:20:00"	3.116	3.932	4.011	4.011	3.985	4.037	3.932	4.402
"20760"	"2012-10-19 21:30:00"	3.354	3.906	3.985	3.985	3.932	4.037	3.932	4.402
"20761"	"2012-10-19 21:40:00"	3.327	3.88	4.011	3.985	3.958	4.037	3.932	4.402
"20762"	"2012-10-19 21:50:00"	3.248	3.827	4.011	3.985	3.958	4.037	3.906	4.402
"20763"	"2012-10-19 22:00:00"	3.538	3.827	3.985	3.985	3.932	4.037	3.906	4.402
"20764"	"2012-10-19 22:10:00"	3.643	3.801	3.985	3.985	3.932	4.037	3.906	4.402
"20765"	"2012-10-19 22:20:00"	3.617	3.854	3.985	3.958	3.932	4.011	3.906	4.402
"20766"	"2012-10-19 22:30:00"	3.248	3.854	3.985	3.958	3.932	4.037	3.906	4.402
"20767"	"2012-10-19 22:40:00"	3.142	3.88	3.958	3.932	3.906	4.037	3.906	4.376
"20768"	"2012-10-19 22:50:00"	2.823	3.854	3.932	3.932	3.88	4.011	3.906	4.376
"20769"	"2012-10-19 23:00:00"	2.823	3.801	3.932	3.932	3.906	3.985	3.906	4.35
"20770"	"2012-10-19 23:10:00"	2.637	3.722	3.906	3.932	3.906	3.985	3.88	4.35
"20771"	"2012-10-19 23:20:00"	2.61	3.775	3.906	3.906	3.88	3.958	3.906	4.376
"20772"	"2012-10-19 23:30:00"	2.664	3.801	3.854	3.854	3.854	3.958	3.88	4.402
"20773"	"2012-10-19 23:40:00"	2.717	3.801	3.88	3.854	3.854	3.958	3.88	4.376
"20774"	"2012-10-19 23:50:00"	2.637	3.801	3.88	3.88	3.854	3.958	3.88	4.376
"20775"	"2012-10-20 00:00:00"	2.69	3.801	3.854	3.854	3.827	3.985	3.88	4.376
"20776"	"2012-10-20 00:10:00"	2.797	3.801	3.854	3.854	3.827	3.958	3.906	4.376
"20777"	"2012-10-20 00:20:00"	2.903	3.827	3.854	3.827	3.827	3.985	3.906	4.376
"20778"	"2012-10-20 00:30:00"	2.903	3.827	3.854	3.827	3.801	3.985	3.88	4.376
"20779"	"2012-10-20 00:40:00"	2.903	3.827	3.88	3.827	3.801	3.958	3.88	4.376
"20780"	"2012-10-20 00:50:00"	2.93	3.775	3.88	3.827	3.775	3.958	3.88	4.376
"20781"	"2012-10-20 01:00:00"	3.009	3.775	3.88	3.827	3.801	3.932	3.854	4.376
"20782"	"2012-10-20 01:10:00"	3.116	3.722	3.827	3.827	3.827	3.932	3.854	4.35
"20783"	"2012-10-20 01:20:00"	3.168	3.775	3.854	3.854	3.801	3.932	3.827	4.376
"20784"	"2012-10-20 01:30:00"	3.142	3.775	3.854	3.827	3.854	3.958	3.827	4.376
"20785"	"2012-10-20 01:40:00"	3.142	3.801	3.854	3.827	3.854	3.985	3.854	4.35
"20786"	"2012-10-20 01:50:00"	3.089	3.827	3.88	3.854	3.827	3.958	3.801	4.35
"20787"	"2012-10-20 02:00:00"	3.089	3.827	3.88	3.854	3.854	3.985	3.827	4.35
"20788"	"2012-10-20 02:10:00"	3.089	3.827	3.88	3.854	3.854	3.958	3.854	4.35
"20789"	"2012-10-20 02:20:00"	3.089	3.827	3.88	3.854	3.854	3.958	3.854	4.35
"20790"	"2012-10-20 02:30:00"	3.063	3.827	3.88	3.854	3.854	3.932	3.854	4.35
"20791"	"2012-10-20 02:40:00"	2.983	3.827	3.88	3.88	3.854	3.906	3.854	4.35
"20792"	"2012-10-20 02:50:00"	2.877	3.827	3.88	3.88	3.854	3.906	3.854	4.35
"20793"	"2012-10-20 03:00:00"	2.85	3.827	3.88	3.854	3.854	3.906	3.854	4.35
"20794"	"2012-10-20 03:10:00"	2.85	3.827	3.88	3.854	3.854	3.906	3.854	4.35
"20795"	"2012-10-20 03:20:00"	2.823	3.827	3.88	3.88	3.854	3.906	3.854	4.35
"20796"	"2012-10-20 03:30:00"	2.85	3.827	3.88	3.906	3.827	3.906	3.88	4.35
"20797"	"2012-10-20 03:40:00"	2.85	3.827	3.88	3.854	3.827	3.906	3.854	4.35
"20798"	"2012-10-20 03:50:00"	2.823	3.801	3.88	3.88	3.854	3.906	3.854	4.35
"20799"	"2012-10-20 04:00:00"	2.797	3.801	3.88	3.88	3.827	3.88	3.854	4.35
"20800"	"2012-10-20 04:10:00"	2.877	3.722	3.88	3.854	3.827	3.88	3.854	4.35
"20801"	"2012-10-20 04:20:00"	3.036	3.696	3.88	3.854	3.827	3.906	3.854	4.35
"20802"	"2012-10-20 04:30:00"	3.168	3.696	3.88	3.854	3.827	3.932	3.854	4.35
"20803"	"2012-10-20 04:40:00"	3.195	3.643	3.88	3.854	3.801	3.932	3.854	4.35
"20804"	"2012-10-20 04:50:00"	3.142	3.67	3.88	3.854	3.801	3.958	3.854	4.376
"20805"	"2012-10-20 05:00:00"	3.089	3.67	3.88	3.854	3.801	3.958	3.854	4.376
"20806"	"2012-10-20 05:10:00"	3.036	3.67	3.88	3.854	3.827	3.958	3.854	4.376
"20807"	"2012-10-20 05:20:00"	3.009	3.722	3.88	3.854	3.827	3.958	3.854	4.376
"20808"	"2012-10-20 05:30:00"	2.93	3.722	3.88	3.854	3.827	3.958	3.854	4.402
"20809"	"2012-10-20 05:40:00"	2.823	3.722	3.88	3.854	3.854	3.985	3.854	4.402
"20810"	"2012-10-20 05:50:00"	2.77	3.722	3.88	3.854	3.88	3.985	3.88	4.402
"20811"	"2012-10-20 06:00:00"	2.717	3.749	3.88	3.854	3.88	3.985	3.88	4.402
"20812"	"2012-10-20 06:10:00"	2.69	3.749	3.88	3.88	3.88	3.985	3.854	4.402
"20813"	"2012-10-20 06:20:00"	2.637	3.775	3.88	3.88	3.88	3.985	3.88	4.402
"20814"	"2012-10-20 06:30:00"	2.61	3.775	3.88	3.88	3.88	3.985	3.88	4.376
"20815"	"2012-10-20 06:40:00"	2.61	3.775	3.88	3.88	3.88	3.985	3.854	4.376
"20816"	"2012-10-20 06:50:00"	2.584	3.775	3.88	3.88	3.88	3.985	3.88	4.402
"20817"	"2012-10-20 07:00:00"	2.557	3.775	3.88	3.88	3.88	3.985	3.88	4.376
"20818"	"2012-10-20 07:10:00"	2.53	3.775	3.88	3.88	3.88	3.985	3.88	4.376
"20819"	"2012-10-20 07:20:00"	2.503	3.775	3.88	3.88	3.906	3.985	3.88	4.376
"20820"	"2012-10-20 07:30:00"	2.477	3.801	3.88	3.88	3.906	3.985	3.88	4.376
"20821"	"2012-10-20 07:40:00"	2.477	3.801	3.88	3.906	3.906	3.985	3.88	4.376
"20822"	"2012-10-20 07:50:00"	2.477	3.801	3.88	3.906	3.88	3.985	3.88	4.376
"20823"	"2012-10-20 08:00:00"	2.477	3.801	3.88	3.906	3.906	4.011	3.88	4.376
"20824"	"2012-10-20 08:10:00"	2.477	3.801	3.88	3.906	3.906	4.011	3.88	4.376
"20825"	"2012-10-20 08:20:00"	2.503	3.827	3.88	3.906	3.906	3.985	3.88	4.376
"20826"	"2012-10-20 08:30:00"	2.503	3.801	3.88	3.906	3.906	3.985	3.88	4.376
"20827"	"2012-10-20 08:40:00"	2.503	3.827	3.88	3.906	3.906	3.985	3.88	4.402
"20828"	"2012-10-20 08:50:00"	2.503	3.827	3.88	3.932	3.906	3.985	3.88	4.376
"20829"	"2012-10-20 09:00:00"	2.503	3.827	3.88	3.932	3.906	3.985	3.854	4.376
"20830"	"2012-10-20 09:10:00"	2.503	3.827	3.88	3.906	3.906	3.985	3.88	4.402
"20831"	"2012-10-20 09:20:00"	2.503	3.827	3.88	3.906	3.906	3.985	3.88	4.402
"20832"	"2012-10-20 09:30:00"	2.503	3.827	3.88	3.906	3.906	3.985	3.88	4.402
"20833"	"2012-10-20 09:40:00"	2.503	3.827	3.88	3.906	3.906	3.985	3.88	4.402
"20834"	"2012-10-20 09:50:00"	2.477	3.827	3.88	3.932	3.906	3.985	3.854	4.402
"20835"	"2012-10-20 10:00:00"	2.503	3.827	3.88	3.932	3.906	3.985	3.854	4.402
"20836"	"2012-10-20 10:10:00"	2.503	3.827	3.88	3.906	3.906	3.985	3.88	4.402
"20837"	"2012-10-20 10:20:00"	2.503	3.827	3.88	3.906	3.906	3.985	3.88	4.402
"20838"	"2012-10-20 10:30:00"	2.503	3.854	3.88	3.906	3.906	4.011	3.854	4.402
"20839"	"2012-10-20 10:40:00"	2.503	3.854	3.88	3.906	3.906	3.985	3.88	4.402
"20840"	"2012-10-20 10:50:00"	2.503	3.854	3.88	3.906	3.906	4.011	3.88	4.402
"20841"	"2012-10-20 11:00:00"	2.503	3.854	3.88	3.906	3.906	3.985	3.88	4.402
"20842"	"2012-10-20 11:10:00"	2.53	3.854	3.88	3.932	3.906	3.985	3.88	4.376
"20843"	"2012-10-20 11:20:00"	2.53	3.854	3.88	3.932	3.906	3.985	3.88	4.402
"20844"	"2012-10-20 11:30:00"	2.61	3.854	3.88	3.906	3.906	3.985	3.88	4.402
"20845"	"2012-10-20 11:40:00"	2.584	3.854	3.88	3.932	3.906	3.985	3.88	4.402
"20846"	"2012-10-20 11:50:00"	2.637	3.854	3.88	3.932	3.906	4.011	3.88	4.402
"20847"	"2012-10-20 12:00:00"	2.637	3.854	3.88	3.932	3.906	4.011	3.88	4.376
"20848"	"2012-10-20 12:10:00"	2.637	3.854	3.88	3.932	3.906	4.011	3.88	4.376
"20849"	"2012-10-20 12:20:00"	2.664	3.854	3.906	3.932	3.932	4.011	3.88	4.402
"20850"	"2012-10-20 12:30:00"	2.664	3.854	3.906	3.932	3.932	4.011	3.88	4.376
"20851"	"2012-10-20 12:40:00"	2.664	3.854	3.906	3.932	3.932	3.985	3.88	4.376
"20852"	"2012-10-20 12:50:00"	2.69	3.854	3.906	3.932	3.932	3.985	3.88	4.376
"20853"	"2012-10-20 13:00:00"	2.744	3.88	3.906	3.932	3.932	4.011	3.906	4.376
"20854"	"2012-10-20 13:10:00"	2.744	3.88	3.906	3.932	3.932	4.011	3.906	4.376
"20855"	"2012-10-20 13:20:00"	2.717	3.88	3.906	3.932	3.932	4.011	3.906	4.376
"20856"	"2012-10-20 13:30:00"	2.744	3.88	3.906	3.932	3.932	4.011	3.906	4.376
"20857"	"2012-10-20 13:40:00"	2.744	3.854	3.906	3.906	3.932	4.011	3.88	4.376
"20858"	"2012-10-20 13:50:00"	2.77	3.854	3.906	3.906	3.932	4.011	3.88	4.376
"20859"	"2012-10-20 14:00:00"	2.797	3.88	3.906	3.906	3.932	4.011	3.88	4.376
"20860"	"2012-10-20 14:10:00"	2.797	3.88	3.906	3.932	3.932	4.011	3.88	4.376
"20861"	"2012-10-20 14:20:00"	2.797	3.854	3.906	3.932	3.932	4.011	3.906	4.376
"20862"	"2012-10-20 14:30:00"	2.85	3.88	3.906	3.932	3.932	4.011	3.906	4.376
"20863"	"2012-10-20 14:40:00"	2.85	3.88	3.906	3.932	3.932	4.011	3.906	4.402
"20864"	"2012-10-20 14:50:00"	2.85	3.88	3.906	3.932	3.932	4.011	3.906	4.402
"20865"	"2012-10-20 15:00:00"	2.85	3.88	3.906	3.958	3.932	4.011	3.906	4.402
"20866"	"2012-10-20 15:10:00"	2.877	3.88	3.906	3.958	3.932	4.011	3.906	4.402
"20867"	"2012-10-20 15:20:00"	2.903	3.88	3.906	3.958	3.932	4.011	3.906	4.402
"20868"	"2012-10-20 15:30:00"	2.903	3.88	3.906	3.958	3.932	4.011	3.906	4.402
"20869"	"2012-10-20 15:40:00"	2.903	3.88	3.906	3.958	3.932	4.011	3.906	4.402
"20870"	"2012-10-20 15:50:00"	2.877	3.88	3.906	3.958	3.932	4.011	3.906	4.402
"20871"	"2012-10-20 16:00:00"	2.903	3.88	3.906	3.932	3.906	4.011	3.906	4.402
"20872"	"2012-10-20 16:10:00"	2.903	3.88	3.906	3.932	3.906	4.011	3.906	4.402
"20873"	"2012-10-20 16:20:00"	2.903	3.88	3.906	3.932	3.906	4.011	3.906	4.402
"20874"	"2012-10-20 16:30:00"	2.903	3.88	3.906	3.932	3.906	4.011	3.906	4.402
"20875"	"2012-10-20 16:40:00"	2.903	3.88	3.906	3.906	3.906	4.011	3.906	4.402
"20876"	"2012-10-20 16:50:00"	2.903	3.88	3.906	3.932	3.906	4.011	3.906	4.402
"20877"	"2012-10-20 17:00:00"	2.903	3.88	3.906	3.932	3.906	4.011	3.906	4.376
"20878"	"2012-10-20 17:10:00"	2.877	3.88	3.906	3.958	3.906	4.011	3.906	4.376
"20879"	"2012-10-20 17:20:00"	2.877	3.88	3.906	3.958	3.906	4.011	3.906	4.402
"20880"	"2012-10-20 17:30:00"	2.877	3.88	3.906	3.958	3.906	4.011	3.906	4.402
"20881"	"2012-10-20 17:40:00"	2.85	3.88	3.906	3.958	3.906	4.011	3.906	4.376
"20882"	"2012-10-20 17:50:00"	2.85	3.88	3.906	3.932	3.932	4.011	3.906	4.376
"20883"	"2012-10-20 18:00:00"	2.823	3.88	3.906	3.932	3.906	4.011	3.906	4.376
"20884"	"2012-10-20 18:10:00"	2.823	3.88	3.906	3.932	3.932	4.011	3.906	4.402
"20885"	"2012-10-20 18:20:00"	2.797	3.88	3.906	3.932	3.906	4.011	3.906	4.402
"20886"	"2012-10-20 18:30:00"	2.77	3.88	3.906	3.958	3.906	4.011	3.906	4.402
"20887"	"2012-10-20 18:40:00"	2.77	3.88	3.906	3.958	3.906	4.011	3.906	4.402
"20888"	"2012-10-20 18:50:00"	2.744	3.88	3.906	3.958	3.932	4.011	3.906	4.402
"20889"	"2012-10-20 19:00:00"	2.77	3.88	3.906	3.958	3.932	4.011	3.958	4.402
"20890"	"2012-10-20 19:10:00"	2.877	3.88	3.906	3.985	3.932	4.011	3.932	4.35
"20891"	"2012-10-20 19:20:00"	2.664	3.88	3.906	3.958	3.932	4.037	3.932	4.324
"20892"	"2012-10-20 19:30:00"	2.637	3.88	3.906	3.958	3.932	4.037	3.932	4.376
"20893"	"2012-10-20 19:40:00"	2.637	3.88	3.932	3.958	3.932	4.011	3.906	4.35
"20894"	"2012-10-20 19:50:00"	2.637	3.88	3.932	3.958	3.932	4.011	3.906	4.376
"20895"	"2012-10-20 20:00:00"	2.664	3.88	3.932	3.932	3.932	4.011	3.906	4.376
"20896"	"2012-10-20 20:10:00"	2.664	3.88	3.932	3.932	3.932	4.011	3.906	4.376
"20897"	"2012-10-20 20:20:00"	2.664	3.88	3.932	3.932	3.932	4.011	3.906	4.376
"20898"	"2012-10-20 20:30:00"	2.664	3.88	3.932	3.932	3.932	4.011	3.906	4.376
"20899"	"2012-10-20 20:40:00"	2.664	3.88	3.932	3.906	3.932	4.011	3.906	4.376
"20900"	"2012-10-20 20:50:00"	2.664	3.88	3.932	3.906	3.932	4.011	3.906	4.376
"20901"	"2012-10-20 21:00:00"	2.664	3.88	3.932	3.932	3.932	4.011	3.906	4.376
"20902"	"2012-10-20 21:10:00"	2.664	3.88	3.932	3.932	3.906	4.011	3.906	4.376
"20903"	"2012-10-20 21:20:00"	2.61	3.88	3.932	3.932	3.932	3.985	3.906	4.376
"20904"	"2012-10-20 21:30:00"	2.584	3.88	3.932	3.932	3.932	3.985	3.906	4.376
"20905"	"2012-10-20 21:40:00"	2.584	3.88	3.932	3.932	3.932	3.985	3.906	4.376
"20906"	"2012-10-20 21:50:00"	2.584	3.88	3.932	3.932	3.932	3.985	3.906	4.376
"20907"	"2012-10-20 22:00:00"	2.584	3.88	3.932	3.932	3.932	3.985	3.906	4.376
"20908"	"2012-10-20 22:10:00"	2.584	3.88	3.932	3.932	3.932	3.985	3.906	4.376
"20909"	"2012-10-20 22:20:00"	2.584	3.88	3.932	3.932	3.932	3.985	3.906	4.402
"20910"	"2012-10-20 22:30:00"	2.557	3.88	3.932	3.932	3.932	3.985	3.906	4.402
"20911"	"2012-10-20 22:40:00"	2.557	3.88	3.932	3.958	3.932	3.985	3.906	4.376
"20912"	"2012-10-20 22:50:00"	2.557	3.88	3.932	3.958	3.906	3.985	3.906	4.35
"20913"	"2012-10-20 23:00:00"	2.557	3.88	3.932	3.985	3.906	3.985	3.906	4.376
"20914"	"2012-10-20 23:10:00"	2.53	3.88	3.932	3.958	3.88	3.985	3.906	4.376
"20915"	"2012-10-20 23:20:00"	2.53	3.88	3.932	3.932	3.88	3.985	3.932	4.376
"20916"	"2012-10-20 23:30:00"	2.53	3.88	3.932	3.932	3.88	3.985	3.932	4.376
"20917"	"2012-10-20 23:40:00"	2.503	3.88	3.932	3.932	3.906	3.985	3.932	4.402
"20918"	"2012-10-20 23:50:00"	2.503	3.88	3.932	3.932	3.906	3.985	3.932	4.376
"20919"	"2012-10-21 00:00:00"	2.477	3.88	3.932	3.932	3.906	3.985	3.932	4.402
"20920"	"2012-10-21 00:10:00"	2.45	3.88	3.932	3.932	3.906	3.985	3.932	4.402
"20921"	"2012-10-21 00:20:00"	2.45	3.88	3.932	3.932	3.906	3.985	3.932	4.402
"20922"	"2012-10-21 00:30:00"	2.45	3.88	3.932	3.932	3.906	3.985	3.932	4.402
"20923"	"2012-10-21 00:40:00"	2.423	3.88	3.932	3.932	3.906	3.985	3.932	4.402
"20924"	"2012-10-21 00:50:00"	2.396	3.88	3.932	3.932	3.906	3.985	3.932	4.402
"20925"	"2012-10-21 01:00:00"	2.396	3.88	3.932	3.932	3.906	3.985	3.932	4.402
"20926"	"2012-10-21 01:10:00"	2.396	3.88	3.932	3.932	3.906	3.985	3.932	4.402
"20927"	"2012-10-21 01:20:00"	2.37	3.88	3.932	3.932	3.906	3.985	3.906	4.402
"20928"	"2012-10-21 01:30:00"	2.37	3.88	3.932	3.932	3.906	3.985	3.906	4.402
"20929"	"2012-10-21 01:40:00"	2.37	3.88	3.932	3.932	3.906	3.985	3.906	4.402
"20930"	"2012-10-21 01:50:00"	2.343	3.88	3.932	3.932	3.906	3.985	3.906	4.402
"20931"	"2012-10-21 02:00:00"	2.343	3.88	3.932	3.932	3.906	3.985	3.906	4.402
"20932"	"2012-10-21 02:10:00"	2.343	3.88	3.932	3.932	3.932	3.985	3.906	4.402
"20933"	"2012-10-21 02:20:00"	2.343	3.88	3.932	3.932	3.906	3.985	3.906	4.402
"20934"	"2012-10-21 02:30:00"	2.343	3.88	3.932	3.932	3.906	3.985	3.906	4.402
"20935"	"2012-10-21 02:40:00"	2.343	3.88	3.932	3.932	3.932	3.985	3.906	4.402
"20936"	"2012-10-21 02:50:00"	2.343	3.88	3.932	3.932	3.932	3.985	3.88	4.402
"20937"	"2012-10-21 03:00:00"	2.343	3.88	3.932	3.932	3.932	4.011	3.88	4.402
"20938"	"2012-10-21 03:10:00"	2.343	3.88	3.932	3.932	3.932	3.985	3.906	4.402
"20939"	"2012-10-21 03:20:00"	2.343	3.88	3.932	3.932	3.932	3.985	3.906	4.402
"20940"	"2012-10-21 03:30:00"	2.316	3.88	3.932	3.932	3.932	3.985	3.906	4.402
"20941"	"2012-10-21 03:40:00"	2.316	3.88	3.958	3.932	3.932	3.985	3.88	4.402
"20942"	"2012-10-21 03:50:00"	2.316	3.88	3.958	3.932	3.932	3.985	3.88	4.402
"20943"	"2012-10-21 04:00:00"	2.316	3.88	3.932	3.932	3.932	3.985	3.88	4.402
"20944"	"2012-10-21 04:10:00"	2.289	3.88	3.958	3.932	3.932	4.011	3.88	4.402
"20945"	"2012-10-21 04:20:00"	2.289	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20946"	"2012-10-21 04:30:00"	2.289	3.88	3.958	3.932	3.932	4.011	3.88	4.402
"20947"	"2012-10-21 04:40:00"	2.289	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20948"	"2012-10-21 04:50:00"	2.289	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20949"	"2012-10-21 05:00:00"	2.262	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20950"	"2012-10-21 05:10:00"	2.262	3.88	3.958	3.932	3.932	4.011	3.88	4.402
"20951"	"2012-10-21 05:20:00"	2.262	3.88	3.958	3.932	3.932	4.011	3.88	4.402
"20952"	"2012-10-21 05:30:00"	2.236	3.88	3.958	3.932	3.932	3.985	3.88	4.402
"20953"	"2012-10-21 05:40:00"	2.236	3.88	3.958	3.932	3.932	4.011	3.88	4.402
"20954"	"2012-10-21 05:50:00"	2.236	3.88	3.958	3.932	3.932	3.985	3.88	4.402
"20955"	"2012-10-21 06:00:00"	2.236	3.88	3.958	3.932	3.932	3.985	3.88	4.402
"20956"	"2012-10-21 06:10:00"	2.236	3.88	3.958	3.932	3.932	3.985	3.88	4.402
"20957"	"2012-10-21 06:20:00"	2.236	3.88	3.958	3.932	3.932	4.011	3.88	4.402
"20958"	"2012-10-21 06:30:00"	2.209	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20959"	"2012-10-21 06:40:00"	2.209	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20960"	"2012-10-21 06:50:00"	2.209	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20961"	"2012-10-21 07:00:00"	2.209	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20962"	"2012-10-21 07:10:00"	2.182	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20963"	"2012-10-21 07:20:00"	2.182	3.88	3.958	3.932	3.932	3.985	3.906	4.402
"20964"	"2012-10-21 07:30:00"	2.182	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20965"	"2012-10-21 07:40:00"	2.182	3.88	3.958	3.932	3.932	4.011	3.88	4.402
"20966"	"2012-10-21 07:50:00"	2.182	3.88	3.958	3.932	3.932	4.011	3.88	4.402
"20967"	"2012-10-21 08:00:00"	2.155	3.88	3.958	3.932	3.932	4.011	3.88	4.402
"20968"	"2012-10-21 08:10:00"	2.155	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20969"	"2012-10-21 08:20:00"	2.155	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20970"	"2012-10-21 08:30:00"	2.155	3.88	3.958	3.932	3.932	3.985	3.906	4.402
"20971"	"2012-10-21 08:40:00"	2.155	3.88	3.958	3.932	3.932	3.985	3.88	4.402
"20972"	"2012-10-21 08:50:00"	2.182	3.88	3.958	3.932	3.932	4.011	3.88	4.402
"20973"	"2012-10-21 09:00:00"	2.182	3.88	3.958	3.932	3.932	4.011	3.88	4.402
"20974"	"2012-10-21 09:10:00"	2.182	3.88	3.958	3.932	3.932	3.985	3.88	4.402
"20975"	"2012-10-21 09:20:00"	2.182	3.88	3.958	3.932	3.932	4.011	3.88	4.402
"20976"	"2012-10-21 09:30:00"	2.182	3.88	3.958	3.958	3.932	4.011	3.88	4.402
"20977"	"2012-10-21 09:40:00"	2.182	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20978"	"2012-10-21 09:50:00"	2.182	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20979"	"2012-10-21 10:00:00"	2.182	3.88	3.958	3.932	3.932	4.011	3.88	4.428
"20980"	"2012-10-21 10:10:00"	2.182	3.88	3.958	3.932	3.932	4.011	3.906	4.428
"20981"	"2012-10-21 10:20:00"	2.209	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20982"	"2012-10-21 10:30:00"	2.209	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20983"	"2012-10-21 10:40:00"	2.209	3.88	3.958	3.958	3.932	4.011	3.906	4.402
"20984"	"2012-10-21 10:50:00"	2.236	3.88	3.958	3.958	3.932	4.011	3.906	4.402
"20985"	"2012-10-21 11:00:00"	2.236	3.88	3.958	3.932	3.932	4.011	3.906	4.402
"20986"	"2012-10-21 11:10:00"	2.236	3.88	3.958	3.958	3.932	4.011	3.906	4.428
"20987"	"2012-10-21 11:20:00"	2.289	3.906	3.958	3.958	3.932	4.011	3.906	4.402
"20988"	"2012-10-21 11:30:00"	2.289	3.906	3.958	3.958	3.932	4.011	3.906	4.428
"20989"	"2012-10-21 11:40:00"	2.316	3.906	3.958	3.958	3.932	4.011	3.906	4.428
"20990"	"2012-10-21 11:50:00"	2.396	3.906	3.932	3.958	3.932	4.011	3.906	4.428
"20991"	"2012-10-21 12:00:00"	2.45	3.906	3.958	3.958	3.932	4.011	3.932	4.428
"20992"	"2012-10-21 12:10:00"	2.45	3.906	3.958	3.958	3.932	4.011	3.906	4.428
"20993"	"2012-10-21 12:20:00"	2.53	3.932	3.958	3.958	3.932	4.011	3.906	4.428
"20994"	"2012-10-21 12:30:00"	2.53	3.932	3.958	3.958	3.932	4.011	3.906	4.428
"20995"	"2012-10-21 12:40:00"	2.584	3.932	3.958	3.958	3.932	4.011	3.906	4.428
"20996"	"2012-10-21 12:50:00"	2.61	3.932	3.958	3.958	3.932	4.011	3.906	4.428
"20997"	"2012-10-21 13:00:00"	2.637	3.932	3.958	3.958	3.932	4.011	3.906	4.428
"20998"	"2012-10-21 13:10:00"	2.637	3.932	3.958	3.958	3.932	4.011	3.906	4.428
"20999"	"2012-10-21 13:20:00"	2.664	3.932	3.958	3.958	3.932	4.011	3.906	4.428
"21000"	"2012-10-21 13:30:00"	2.69	3.958	3.958	3.958	3.932	4.011	3.906	4.428
"21001"	"2012-10-21 13:40:00"	2.664	3.932	3.958	3.958	3.932	4.011	3.906	4.428
"21002"	"2012-10-21 13:50:00"	2.69	3.932	3.958	3.958	3.932	4.011	3.906	4.428
"21003"	"2012-10-21 14:00:00"	2.69	3.932	3.958	3.958	3.932	4.011	3.906	4.402
"21004"	"2012-10-21 14:10:00"	2.717	3.932	3.958	3.958	3.932	4.011	3.906	4.428
"21005"	"2012-10-21 14:20:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.906	4.428
"21006"	"2012-10-21 14:30:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.906	4.428
"21007"	"2012-10-21 14:40:00"	2.744	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21008"	"2012-10-21 14:50:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21009"	"2012-10-21 15:00:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21010"	"2012-10-21 15:10:00"	2.717	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21011"	"2012-10-21 15:20:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21012"	"2012-10-21 15:30:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21013"	"2012-10-21 15:40:00"	2.744	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21014"	"2012-10-21 15:50:00"	2.744	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21015"	"2012-10-21 16:00:00"	2.744	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21016"	"2012-10-21 16:10:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21017"	"2012-10-21 16:20:00"	2.744	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21018"	"2012-10-21 16:30:00"	2.744	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21019"	"2012-10-21 16:40:00"	2.744	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21020"	"2012-10-21 16:50:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21021"	"2012-10-21 17:00:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.402
"21022"	"2012-10-21 17:10:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.402
"21023"	"2012-10-21 17:20:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21024"	"2012-10-21 17:30:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21025"	"2012-10-21 17:40:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.402
"21026"	"2012-10-21 17:50:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21027"	"2012-10-21 18:00:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.402
"21028"	"2012-10-21 18:10:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.402
"21029"	"2012-10-21 18:20:00"	2.69	3.932	3.985	3.958	3.932	4.011	3.932	4.402
"21030"	"2012-10-21 18:30:00"	2.69	3.932	3.985	3.958	3.932	4.011	3.932	4.402
"21031"	"2012-10-21 18:40:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.932	4.402
"21032"	"2012-10-21 18:50:00"	2.69	3.932	3.985	3.958	3.932	4.011	3.932	4.402
"21033"	"2012-10-21 19:00:00"	2.69	3.932	3.985	3.958	3.932	4.011	3.932	4.402
"21034"	"2012-10-21 19:10:00"	2.69	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21035"	"2012-10-21 19:20:00"	2.69	3.932	3.985	3.958	3.932	4.011	3.932	4.402
"21036"	"2012-10-21 19:30:00"	2.664	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21037"	"2012-10-21 19:40:00"	2.664	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21038"	"2012-10-21 19:50:00"	2.664	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21039"	"2012-10-21 20:00:00"	2.664	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21040"	"2012-10-21 20:10:00"	2.664	3.932	3.985	3.958	3.932	4.011	3.932	4.428
"21041"	"2012-10-21 20:20:00"	2.637	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21042"	"2012-10-21 20:30:00"	2.637	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21043"	"2012-10-21 20:40:00"	2.61	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21044"	"2012-10-21 20:50:00"	2.61	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21045"	"2012-10-21 21:00:00"	2.61	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21046"	"2012-10-21 21:10:00"	2.61	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21047"	"2012-10-21 21:20:00"	2.61	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21048"	"2012-10-21 21:30:00"	2.61	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21049"	"2012-10-21 21:40:00"	2.61	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21050"	"2012-10-21 21:50:00"	2.584	3.932	3.958	3.958	3.932	4.011	3.932	4.428
"21051"	"2012-10-21 22:00:00"	2.584	3.932	3.932	3.958	3.932	4.011	3.932	4.428
"21052"	"2012-10-21 22:10:00"	2.584	3.932	3.932	3.958	3.932	4.011	3.932	4.428
"21053"	"2012-10-21 22:20:00"	2.584	3.932	3.932	3.958	3.932	4.011	3.932	4.428
"21054"	"2012-10-21 22:30:00"	2.557	3.932	3.932	3.958	3.932	4.011	3.932	4.428
"21055"	"2012-10-21 22:40:00"	2.557	3.932	3.932	3.958	3.932	4.011	3.932	4.428
"21056"	"2012-10-21 22:50:00"	2.557	3.932	3.932	3.958	3.932	4.011	3.932	4.428
"21057"	"2012-10-21 23:00:00"	2.557	3.932	3.932	3.958	3.932	4.011	3.932	4.428
"21058"	"2012-10-21 23:10:00"	2.53	3.932	3.932	3.958	3.932	4.011	3.932	4.428
"21059"	"2012-10-21 23:20:00"	2.53	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21060"	"2012-10-21 23:30:00"	2.53	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21061"	"2012-10-21 23:40:00"	2.53	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21062"	"2012-10-21 23:50:00"	2.503	3.906	3.932	3.985	3.932	4.011	3.932	4.428
"21063"	"2012-10-22 00:00:00"	2.503	3.932	3.932	3.985	3.932	4.011	3.932	4.428
"21064"	"2012-10-22 00:10:00"	2.503	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21065"	"2012-10-22 00:20:00"	2.503	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21066"	"2012-10-22 00:30:00"	2.503	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21067"	"2012-10-22 00:40:00"	2.503	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21068"	"2012-10-22 00:50:00"	2.477	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21069"	"2012-10-22 01:00:00"	2.477	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21070"	"2012-10-22 01:10:00"	2.45	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21071"	"2012-10-22 01:20:00"	2.477	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21072"	"2012-10-22 01:30:00"	2.477	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21073"	"2012-10-22 01:40:00"	2.45	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21074"	"2012-10-22 01:50:00"	2.45	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21075"	"2012-10-22 02:00:00"	2.45	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21076"	"2012-10-22 02:10:00"	2.45	3.906	3.932	3.958	3.932	4.011	3.932	4.428
"21077"	"2012-10-22 02:20:00"	2.45	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21078"	"2012-10-22 02:30:00"	2.423	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21079"	"2012-10-22 02:40:00"	2.423	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21080"	"2012-10-22 02:50:00"	2.423	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21081"	"2012-10-22 03:00:00"	2.423	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21082"	"2012-10-22 03:10:00"	2.423	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21083"	"2012-10-22 03:20:00"	2.396	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21084"	"2012-10-22 03:30:00"	2.396	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21085"	"2012-10-22 03:40:00"	2.396	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21086"	"2012-10-22 03:50:00"	2.396	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21087"	"2012-10-22 04:00:00"	2.396	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21088"	"2012-10-22 04:10:00"	2.396	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21089"	"2012-10-22 04:20:00"	2.37	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21090"	"2012-10-22 04:30:00"	2.37	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21091"	"2012-10-22 04:40:00"	2.37	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21092"	"2012-10-22 04:50:00"	2.37	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21093"	"2012-10-22 05:00:00"	2.37	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21094"	"2012-10-22 05:10:00"	2.343	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21095"	"2012-10-22 05:20:00"	2.343	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21096"	"2012-10-22 05:30:00"	2.343	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21097"	"2012-10-22 05:40:00"	2.343	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21098"	"2012-10-22 05:50:00"	2.343	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21099"	"2012-10-22 06:00:00"	2.316	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21100"	"2012-10-22 06:10:00"	2.316	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21101"	"2012-10-22 06:20:00"	2.316	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21102"	"2012-10-22 06:30:00"	2.316	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21103"	"2012-10-22 06:40:00"	2.289	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21104"	"2012-10-22 06:50:00"	2.289	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21105"	"2012-10-22 07:00:00"	2.289	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21106"	"2012-10-22 07:10:00"	2.289	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21107"	"2012-10-22 07:20:00"	2.289	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21108"	"2012-10-22 07:30:00"	2.289	3.906	3.932	3.932	3.932	4.011	3.932	4.428
"21109"	"2012-10-22 07:40:00"	2.289	3.906	3.932	3.932	3.932	4.037	3.932	4.428
"21110"	"2012-10-22 07:50:00"	2.289	3.906	3.932	3.932	3.932	4.037	3.958	4.428
"21111"	"2012-10-22 08:00:00"	2.289	3.906	3.932	3.932	3.932	4.011	3.958	4.428
"21112"	"2012-10-22 08:10:00"	2.289	3.906	3.932	3.932	3.932	4.011	3.958	4.428
"21113"	"2012-10-22 08:20:00"	2.289	3.906	3.932	3.932	3.932	4.011	3.958	4.428
"21114"	"2012-10-22 08:30:00"	2.289	3.906	3.932	3.932	3.932	4.037	3.958	4.428
"21115"	"2012-10-22 08:40:00"	2.289	3.906	3.932	3.932	3.932	4.011	3.958	4.428
"21116"	"2012-10-22 08:50:00"	2.289	3.906	3.932	3.932	3.932	4.011	3.958	4.428
"21117"	"2012-10-22 09:00:00"	2.289	3.906	3.932	3.932	3.932	4.011	3.958	4.428
"21118"	"2012-10-22 09:10:00"	2.262	3.906	3.932	3.906	3.932	4.011	3.958	4.428
"21119"	"2012-10-22 09:20:00"	2.289	3.906	3.932	3.932	3.932	4.011	3.958	4.428
"21120"	"2012-10-22 09:30:00"	2.289	3.932	3.932	3.932	3.932	4.011	3.958	4.454
"21121"	"2012-10-22 09:40:00"	2.289	3.932	3.932	3.932	3.932	4.011	3.958	4.428
"21122"	"2012-10-22 09:50:00"	2.289	3.932	3.932	3.932	3.932	4.011	3.958	4.454
"21123"	"2012-10-22 10:00:00"	2.289	3.932	3.932	3.932	3.932	4.011	3.958	4.454
"21124"	"2012-10-22 10:10:00"	2.289	3.932	3.932	3.932	3.932	4.011	3.958	4.428
"21125"	"2012-10-22 10:20:00"	2.289	3.932	3.932	3.932	3.958	4.011	3.958	4.428
"21126"	"2012-10-22 10:30:00"	2.289	3.932	3.932	3.932	3.932	4.011	3.958	4.428
"21127"	"2012-10-22 10:40:00"	2.316	3.932	3.932	3.932	3.932	4.011	3.958	4.454
"21128"	"2012-10-22 10:50:00"	2.316	3.932	3.932	3.932	3.958	4.011	3.985	4.428
"21129"	"2012-10-22 11:00:00"	2.343	3.932	3.932	3.932	3.932	4.011	3.958	4.454
"21130"	"2012-10-22 11:10:00"	2.343	3.932	3.932	3.932	3.958	4.011	3.958	4.454
"21131"	"2012-10-22 11:20:00"	2.343	3.932	3.932	3.932	3.958	4.011	3.958	4.454
"21132"	"2012-10-22 11:30:00"	2.343	3.932	3.932	3.932	3.958	4.011	3.958	4.454
"21133"	"2012-10-22 11:40:00"	2.37	3.932	3.932	3.932	3.958	4.011	3.958	4.454
"21134"	"2012-10-22 11:50:00"	2.396	3.932	3.932	3.932	3.958	4.011	3.958	4.454
"21135"	"2012-10-22 12:00:00"	2.423	3.932	3.932	3.932	3.958	4.011	3.985	4.454
"21136"	"2012-10-22 12:10:00"	2.45	3.932	3.932	3.932	3.958	4.011	3.985	4.454
"21137"	"2012-10-22 12:20:00"	2.477	3.958	3.932	3.932	3.958	4.011	3.985	4.454
"21138"	"2012-10-22 12:30:00"	2.45	3.932	3.932	3.932	3.958	4.011	3.985	4.454
"21139"	"2012-10-22 12:40:00"	2.477	3.958	3.932	3.932	3.958	4.011	3.985	4.454
"21140"	"2012-10-22 12:50:00"	2.503	3.958	3.932	3.932	3.958	4.011	3.985	4.454
"21141"	"2012-10-22 13:00:00"	2.557	3.985	3.932	3.932	3.932	4.011	3.985	4.454
"21142"	"2012-10-22 13:10:00"	2.61	3.985	3.958	3.932	3.958	4.011	3.985	4.454
"21143"	"2012-10-22 13:20:00"	2.584	3.985	3.958	3.932	3.958	4.011	3.985	4.454
"21144"	"2012-10-22 13:30:00"	2.61	3.985	3.958	3.932	3.958	4.011	3.985	4.428
"21145"	"2012-10-22 13:40:00"	2.61	3.985	3.958	3.932	3.932	4.011	3.985	4.428
"21146"	"2012-10-22 13:50:00"	2.637	3.985	3.958	3.932	3.932	4.011	3.985	4.428
"21147"	"2012-10-22 14:00:00"	2.637	3.985	3.958	3.932	3.958	4.011	3.985	4.428
"21148"	"2012-10-22 14:10:00"	2.664	3.985	3.958	3.932	3.932	4.011	3.985	4.454
"21149"	"2012-10-22 14:20:00"	2.664	3.985	3.958	3.932	3.958	4.011	3.985	4.428
"21150"	"2012-10-22 14:30:00"	2.69	3.958	3.958	3.932	3.958	4.011	3.985	4.428
"21151"	"2012-10-22 14:40:00"	2.69	3.932	3.958	3.958	3.932	4.011	3.985	4.428
"21152"	"2012-10-22 14:50:00"	2.717	3.958	3.958	3.932	3.932	4.011	3.985	4.428
"21153"	"2012-10-22 15:00:00"	2.717	3.932	3.958	3.932	3.932	4.011	3.985	4.428
"21154"	"2012-10-22 15:10:00"	2.717	3.932	3.958	3.958	3.932	4.011	3.985	4.428
"21155"	"2012-10-22 15:20:00"	2.717	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21156"	"2012-10-22 15:30:00"	2.717	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21157"	"2012-10-22 15:40:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.985	4.454
"21158"	"2012-10-22 15:50:00"	2.717	3.932	3.985	3.932	3.932	4.011	3.985	4.454
"21159"	"2012-10-22 16:00:00"	2.717	3.932	3.985	3.958	3.932	4.011	3.985	4.454
"21160"	"2012-10-22 16:10:00"	2.717	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21161"	"2012-10-22 16:20:00"	2.744	3.932	3.985	3.958	3.932	4.037	3.985	4.428
"21162"	"2012-10-22 16:30:00"	2.717	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21163"	"2012-10-22 16:40:00"	2.717	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21164"	"2012-10-22 16:50:00"	2.717	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21165"	"2012-10-22 17:00:00"	2.717	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21166"	"2012-10-22 17:10:00"	2.69	3.932	3.985	3.958	3.932	4.037	3.985	4.428
"21167"	"2012-10-22 17:20:00"	2.69	3.932	3.985	3.958	3.932	4.037	3.985	4.428
"21168"	"2012-10-22 17:30:00"	2.69	3.932	3.985	3.958	3.932	4.037	3.985	4.428
"21169"	"2012-10-22 17:40:00"	2.69	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21170"	"2012-10-22 17:50:00"	2.664	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21171"	"2012-10-22 18:00:00"	2.664	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21172"	"2012-10-22 18:10:00"	2.664	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21173"	"2012-10-22 18:20:00"	2.664	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21174"	"2012-10-22 18:30:00"	2.664	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21175"	"2012-10-22 18:40:00"	2.637	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21176"	"2012-10-22 18:50:00"	2.637	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21177"	"2012-10-22 19:00:00"	2.637	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21178"	"2012-10-22 19:10:00"	2.61	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21179"	"2012-10-22 19:20:00"	2.61	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21180"	"2012-10-22 19:30:00"	2.61	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21181"	"2012-10-22 19:40:00"	2.61	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21182"	"2012-10-22 19:50:00"	2.584	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21183"	"2012-10-22 20:00:00"	2.584	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21184"	"2012-10-22 20:10:00"	2.584	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21185"	"2012-10-22 20:20:00"	2.557	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21186"	"2012-10-22 20:30:00"	2.557	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21187"	"2012-10-22 20:40:00"	2.557	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21188"	"2012-10-22 20:50:00"	2.557	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21189"	"2012-10-22 21:00:00"	2.557	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21190"	"2012-10-22 21:10:00"	2.53	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21191"	"2012-10-22 21:20:00"	2.53	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21192"	"2012-10-22 21:30:00"	2.53	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21193"	"2012-10-22 21:40:00"	2.53	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21194"	"2012-10-22 21:50:00"	2.53	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21195"	"2012-10-22 22:00:00"	2.503	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21196"	"2012-10-22 22:10:00"	2.503	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21197"	"2012-10-22 22:20:00"	2.503	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21198"	"2012-10-22 22:30:00"	2.503	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21199"	"2012-10-22 22:40:00"	2.503	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21200"	"2012-10-22 22:50:00"	2.503	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21201"	"2012-10-22 23:00:00"	2.503	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21202"	"2012-10-22 23:10:00"	2.477	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21203"	"2012-10-22 23:20:00"	2.477	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21204"	"2012-10-22 23:30:00"	2.477	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21205"	"2012-10-22 23:40:00"	2.477	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21206"	"2012-10-22 23:50:00"	2.45	3.932	3.985	3.958	3.932	4.037	3.985	4.454
"21207"	"2012-10-23 00:00:00"	2.45	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21208"	"2012-10-23 00:10:00"	2.45	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21209"	"2012-10-23 00:20:00"	2.45	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21210"	"2012-10-23 00:30:00"	2.45	3.932	3.985	3.932	3.958	4.037	3.985	4.428
"21211"	"2012-10-23 00:40:00"	2.423	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21212"	"2012-10-23 00:50:00"	2.423	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21213"	"2012-10-23 01:00:00"	2.423	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21214"	"2012-10-23 01:10:00"	2.396	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21215"	"2012-10-23 01:20:00"	2.396	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21216"	"2012-10-23 01:30:00"	2.396	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21217"	"2012-10-23 01:40:00"	2.396	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21218"	"2012-10-23 01:50:00"	2.423	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21219"	"2012-10-23 02:00:00"	2.396	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21220"	"2012-10-23 02:10:00"	2.396	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21221"	"2012-10-23 02:20:00"	2.396	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21222"	"2012-10-23 02:30:00"	2.396	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21223"	"2012-10-23 02:40:00"	2.37	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21224"	"2012-10-23 02:50:00"	2.37	3.932	3.985	3.932	3.958	4.063	3.985	4.454
"21225"	"2012-10-23 03:00:00"	2.37	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21226"	"2012-10-23 03:10:00"	2.37	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21227"	"2012-10-23 03:20:00"	2.37	3.932	3.985	3.932	3.958	4.037	3.985	4.454
"21228"	"2012-10-23 03:30:00"	2.343	3.932	3.985	3.932	3.932	4.037	3.985	4.454
"21229"	"2012-10-23 03:40:00"	2.343	3.932	3.985	3.958	3.932	4.063	3.985	4.454
"21230"	"2012-10-23 03:50:00"	2.343	3.932	3.985	3.932	3.932	4.063	3.985	4.454
"21231"	"2012-10-23 04:00:00"	2.343	3.932	3.985	3.932	3.932	4.063	3.985	4.454
"21232"	"2012-10-23 04:10:00"	2.343	3.932	3.985	3.958	3.932	4.063	3.985	4.454
"21233"	"2012-10-23 04:20:00"	2.343	3.932	3.985	3.958	3.932	4.063	3.985	4.454
"21234"	"2012-10-23 04:30:00"	2.316	3.932	3.985	3.932	3.932	4.063	3.985	4.454
"21235"	"2012-10-23 04:40:00"	2.343	3.932	3.985	3.932	3.932	4.063	3.985	4.454
"21236"	"2012-10-23 04:50:00"	2.316	3.932	3.985	3.958	3.932	4.063	3.985	4.454
"21237"	"2012-10-23 05:00:00"	2.316	3.932	3.985	3.958	3.932	4.063	3.985	4.454
"21238"	"2012-10-23 05:10:00"	2.316	3.932	3.985	3.958	3.932	4.063	3.985	4.454
"21239"	"2012-10-23 05:20:00"	2.316	3.932	3.985	3.958	3.932	4.063	3.985	4.454
"21240"	"2012-10-23 05:30:00"	2.316	3.932	3.985	3.958	3.932	4.063	3.985	4.454
"21241"	"2012-10-23 05:40:00"	2.316	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21242"	"2012-10-23 05:50:00"	2.289	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21243"	"2012-10-23 06:00:00"	2.289	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21244"	"2012-10-23 06:10:00"	2.289	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21245"	"2012-10-23 06:20:00"	2.289	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21246"	"2012-10-23 06:30:00"	2.289	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21247"	"2012-10-23 06:40:00"	2.289	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21248"	"2012-10-23 06:50:00"	2.289	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21249"	"2012-10-23 07:00:00"	2.262	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21250"	"2012-10-23 07:10:00"	2.289	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21251"	"2012-10-23 07:20:00"	2.262	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21252"	"2012-10-23 07:30:00"	2.262	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21253"	"2012-10-23 07:40:00"	2.262	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21254"	"2012-10-23 07:50:00"	2.262	3.932	3.985	3.958	3.958	4.063	4.011	4.454
"21255"	"2012-10-23 08:00:00"	2.262	3.932	3.985	3.958	3.958	4.063	4.011	4.454
"21256"	"2012-10-23 08:10:00"	2.262	3.932	3.985	3.958	3.958	4.063	4.011	4.454
"21257"	"2012-10-23 08:20:00"	2.262	3.932	3.985	3.958	3.958	4.063	3.985	4.454
"21258"	"2012-10-23 08:30:00"	2.209	3.932	3.985	3.958	3.985	4.063	3.985	4.454
"21259"	"2012-10-23 08:40:00"	2.236	3.932	3.985	3.958	3.958	4.063	4.011	4.454
"21260"	"2012-10-23 08:50:00"	2.262	3.932	3.985	3.958	3.958	4.063	4.011	4.454
"21261"	"2012-10-23 09:00:00"	2.262	3.932	3.985	3.958	3.958	4.063	4.011	4.454
"21262"	"2012-10-23 09:10:00"	2.262	3.932	3.985	3.958	3.958	4.063	4.011	4.454
"21263"	"2012-10-23 09:20:00"	2.262	3.932	3.985	3.958	3.985	4.063	4.011	4.454
"21264"	"2012-10-23 09:30:00"	2.289	3.932	3.985	3.958	3.958	4.063	4.011	4.454
"21265"	"2012-10-23 09:40:00"	2.289	3.932	3.985	3.958	3.958	4.063	4.011	4.454
"21266"	"2012-10-23 09:50:00"	2.289	3.958	3.985	3.958	3.958	4.063	4.011	4.454
"21267"	"2012-10-23 10:00:00"	2.289	3.958	3.985	3.958	3.985	4.063	4.011	4.454
"21268"	"2012-10-23 10:10:00"	2.289	3.958	3.985	3.958	3.985	4.063	4.011	4.454
"21269"	"2012-10-23 10:20:00"	2.316	3.958	3.985	3.985	3.985	4.063	4.011	4.454
"21270"	"2012-10-23 10:30:00"	2.343	3.958	3.985	3.958	3.985	4.063	4.011	4.454
"21271"	"2012-10-23 10:40:00"	2.396	3.985	3.985	3.958	3.985	4.063	4.011	4.454
"21272"	"2012-10-23 10:50:00"	2.396	3.985	3.985	3.958	3.985	4.063	4.011	4.454
"21273"	"2012-10-23 11:00:00"	2.45	3.985	3.985	3.958	3.985	4.063	4.011	4.454
"21274"	"2012-10-23 11:10:00"	2.45	3.985	4.011	3.958	3.985	4.063	4.011	4.454
"21275"	"2012-10-23 11:20:00"	2.477	3.985	4.011	3.958	3.985	4.063	4.011	4.454
"21276"	"2012-10-23 11:30:00"	2.477	3.985	3.985	3.958	3.985	4.089	4.011	4.454
"21277"	"2012-10-23 11:40:00"	2.503	3.985	3.985	3.958	3.985	4.089	4.011	4.454
"21278"	"2012-10-23 11:50:00"	2.557	4.011	4.011	3.958	3.985	4.089	4.011	4.454
"21279"	"2012-10-23 12:00:00"	2.61	4.037	3.985	3.985	3.985	4.089	4.011	4.454
"21280"	"2012-10-23 12:10:00"	2.637	4.037	4.011	3.958	3.958	4.089	4.011	4.454
"21281"	"2012-10-23 12:20:00"	2.664	4.037	4.011	3.985	3.958	4.089	4.011	4.454
"21282"	"2012-10-23 12:30:00"	2.664	4.011	4.011	3.958	3.958	4.089	4.011	4.454
"21283"	"2012-10-23 12:40:00"	2.69	4.011	4.011	3.985	3.958	4.089	4.011	4.454
"21284"	"2012-10-23 12:50:00"	2.717	4.037	4.011	3.958	3.958	4.063	4.011	4.454
"21285"	"2012-10-23 13:00:00"	2.744	4.037	4.037	3.985	3.958	4.063	4.011	4.454
"21286"	"2012-10-23 13:10:00"	2.77	4.011	4.037	3.985	3.958	4.063	4.011	4.454
"21287"	"2012-10-23 13:20:00"	2.797	4.011	4.011	3.985	3.958	4.063	4.011	4.454
"21288"	"2012-10-23 13:30:00"	2.85	4.011	4.011	3.985	3.958	4.063	4.011	4.454
"21289"	"2012-10-23 13:40:00"	2.85	3.985	4.011	3.985	3.958	4.063	4.011	4.454
"21290"	"2012-10-23 13:50:00"	2.85	3.985	4.037	3.985	3.958	4.063	4.011	4.454
"21291"	"2012-10-23 14:00:00"	2.877	4.011	4.063	3.985	3.958	4.063	4.011	4.454
"21292"	"2012-10-23 14:10:00"	2.877	4.011	4.037	3.985	3.958	4.063	4.011	4.454
"21293"	"2012-10-23 14:20:00"	2.877	4.037	4.037	3.985	3.958	4.063	4.011	4.454
"21294"	"2012-10-23 14:30:00"	2.903	4.011	4.037	3.985	3.958	4.063	4.011	4.454
"21295"	"2012-10-23 14:40:00"	2.877	4.011	4.011	3.985	3.958	4.063	4.011	4.454
"21296"	"2012-10-23 14:50:00"	2.877	3.985	4.037	3.985	3.958	4.063	4.011	4.454
"21297"	"2012-10-23 15:00:00"	2.903	4.037	4.037	3.985	3.958	4.063	4.011	4.454
"21298"	"2012-10-23 15:10:00"	2.93	4.011	4.037	3.985	3.958	4.089	4.011	4.454
"21299"	"2012-10-23 15:20:00"	2.93	4.011	4.037	3.985	3.958	4.089	4.011	4.454
"21300"	"2012-10-23 15:30:00"	2.956	4.011	4.037	3.985	3.958	4.089	4.011	4.454
"21301"	"2012-10-23 15:40:00"	2.93	4.011	4.011	3.985	3.958	4.089	4.011	4.454
"21302"	"2012-10-23 15:50:00"	2.93	4.011	4.037	3.985	3.985	4.089	4.011	4.454
"21303"	"2012-10-23 16:00:00"	2.93	4.011	4.063	3.985	3.985	4.089	4.011	4.454
"21304"	"2012-10-23 16:10:00"	2.93	4.037	4.063	3.985	3.985	4.089	4.011	4.454
"21305"	"2012-10-23 16:20:00"	2.93	4.037	4.011	3.985	3.958	4.089	4.011	4.454
"21306"	"2012-10-23 16:30:00"	2.93	4.011	4.063	3.985	3.958	4.089	4.011	4.454
"21307"	"2012-10-23 16:40:00"	2.93	4.011	4.063	3.985	3.958	4.089	4.011	4.454
"21308"	"2012-10-23 16:50:00"	2.903	4.011	4.037	3.985	3.958	4.063	4.011	4.454
"21309"	"2012-10-23 17:00:00"	2.903	4.011	4.063	3.985	3.958	4.063	4.011	4.454
"21310"	"2012-10-23 17:10:00"	2.903	4.037	4.089	3.985	3.958	4.089	4.011	4.454
"21311"	"2012-10-23 17:20:00"	2.877	4.011	4.089	3.985	3.958	4.089	4.011	4.454
"21312"	"2012-10-23 17:30:00"	2.877	4.011	4.089	3.985	3.932	4.089	4.011	4.454
"21313"	"2012-10-23 17:40:00"	2.877	4.011	4.037	3.985	3.958	4.063	4.011	4.454
"21314"	"2012-10-23 17:50:00"	2.877	4.011	4.063	3.985	3.932	4.063	4.011	4.454
"21315"	"2012-10-23 18:00:00"	2.85	4.037	4.037	3.985	3.932	4.063	4.011	4.454
"21316"	"2012-10-23 18:10:00"	2.85	4.037	4.037	3.985	3.932	4.063	4.011	4.454
"21317"	"2012-10-23 18:20:00"	2.85	4.037	4.037	3.985	3.932	4.063	4.011	4.454
"21318"	"2012-10-23 18:30:00"	2.85	4.037	4.037	3.985	3.932	4.063	4.011	4.454
"21319"	"2012-10-23 18:40:00"	2.85	4.037	4.011	3.985	3.932	4.063	4.011	4.454
"21320"	"2012-10-23 18:50:00"	2.823	4.037	4.011	3.985	3.932	4.063	4.011	4.454
"21321"	"2012-10-23 19:00:00"	2.823	4.037	4.063	3.985	3.932	4.063	4.011	4.454
"21322"	"2012-10-23 19:10:00"	2.823	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21323"	"2012-10-23 19:20:00"	2.823	4.011	4.037	3.985	3.932	4.063	4.011	4.454
"21324"	"2012-10-23 19:30:00"	2.823	4.037	4.037	3.985	3.932	4.063	4.011	4.454
"21325"	"2012-10-23 19:40:00"	2.797	4.037	4.037	3.985	3.932	4.063	4.011	4.454
"21326"	"2012-10-23 19:50:00"	2.797	4.037	4.037	3.985	3.932	4.063	4.011	4.454
"21327"	"2012-10-23 20:00:00"	2.797	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21328"	"2012-10-23 20:10:00"	2.797	4.011	4.011	3.985	3.932	4.063	4.011	4.454
"21329"	"2012-10-23 20:20:00"	2.77	4.011	4.011	3.985	3.932	4.063	4.011	4.454
"21330"	"2012-10-23 20:30:00"	2.77	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21331"	"2012-10-23 20:40:00"	2.77	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21332"	"2012-10-23 20:50:00"	2.77	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21333"	"2012-10-23 21:00:00"	2.744	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21334"	"2012-10-23 21:10:00"	2.744	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21335"	"2012-10-23 21:20:00"	2.744	4.011	4.037	3.985	3.932	4.063	4.011	4.454
"21336"	"2012-10-23 21:30:00"	2.744	4.011	4.011	3.985	3.932	4.063	4.011	4.454
"21337"	"2012-10-23 21:40:00"	2.717	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21338"	"2012-10-23 21:50:00"	2.717	4.011	4.011	3.985	3.932	4.063	4.011	4.454
"21339"	"2012-10-23 22:00:00"	2.717	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21340"	"2012-10-23 22:10:00"	2.717	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21341"	"2012-10-23 22:20:00"	2.69	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21342"	"2012-10-23 22:30:00"	2.69	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21343"	"2012-10-23 22:40:00"	2.69	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21344"	"2012-10-23 22:50:00"	2.664	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21345"	"2012-10-23 23:00:00"	2.664	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21346"	"2012-10-23 23:10:00"	2.664	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21347"	"2012-10-23 23:20:00"	2.664	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21348"	"2012-10-23 23:30:00"	2.664	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21349"	"2012-10-23 23:40:00"	2.637	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21350"	"2012-10-23 23:50:00"	2.637	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21351"	"2012-10-24 00:00:00"	2.637	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21352"	"2012-10-24 00:10:00"	2.637	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21353"	"2012-10-24 00:20:00"	2.61	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21354"	"2012-10-24 00:30:00"	2.61	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21355"	"2012-10-24 00:40:00"	2.584	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21356"	"2012-10-24 00:50:00"	2.61	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21357"	"2012-10-24 01:00:00"	2.584	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21358"	"2012-10-24 01:10:00"	2.584	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21359"	"2012-10-24 01:20:00"	2.584	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21360"	"2012-10-24 01:30:00"	2.557	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21361"	"2012-10-24 01:40:00"	2.584	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21362"	"2012-10-24 01:50:00"	2.557	4.037	4.037	3.985	3.932	4.063	4.011	4.48
"21363"	"2012-10-24 02:00:00"	2.557	4.037	4.037	3.985	3.932	4.063	4.011	4.48
"21364"	"2012-10-24 02:10:00"	2.53	4.037	4.037	3.985	3.932	4.063	4.011	4.48
"21365"	"2012-10-24 02:20:00"	2.53	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21366"	"2012-10-24 02:30:00"	2.503	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21367"	"2012-10-24 02:40:00"	2.503	4.011	4.037	3.985	3.932	4.037	4.011	4.48
"21368"	"2012-10-24 02:50:00"	2.477	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21369"	"2012-10-24 03:00:00"	2.477	4.037	4.037	3.985	3.932	4.063	4.011	4.48
"21370"	"2012-10-24 03:10:00"	2.477	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21371"	"2012-10-24 03:20:00"	2.477	4.011	4.037	3.985	3.932	4.037	4.011	4.48
"21372"	"2012-10-24 03:30:00"	2.45	4.011	4.037	3.985	3.932	4.063	4.011	4.48
"21373"	"2012-10-24 03:40:00"	2.45	4.037	4.037	3.985	3.932	4.037	4.011	4.48
"21374"	"2012-10-24 03:50:00"	2.423	4.037	4.037	3.985	3.932	4.037	4.011	4.48
"21375"	"2012-10-24 04:00:00"	2.423	4.011	4.011	3.985	3.932	4.037	4.011	4.48
"21376"	"2012-10-24 04:10:00"	2.423	4.011	4.011	3.985	3.932	4.063	4.011	4.48
"21377"	"2012-10-24 04:20:00"	2.396	3.985	4.011	3.985	3.932	4.063	4.011	4.48
"21378"	"2012-10-24 04:30:00"	2.396	4.011	4.063	3.985	3.932	4.037	4.011	4.48
"21379"	"2012-10-24 04:40:00"	2.343	4.011	4.037	3.985	3.932	4.037	4.011	4.48
"21380"	"2012-10-24 04:50:00"	2.316	4.011	4.011	3.985	3.932	4.037	4.011	4.48
"21381"	"2012-10-24 05:00:00"	2.316	4.011	4.011	3.985	3.932	4.037	4.011	4.48
"21382"	"2012-10-24 05:10:00"	2.289	4.011	4.037	3.985	3.932	4.037	3.985	4.48
"21383"	"2012-10-24 05:20:00"	2.236	4.011	4.037	3.985	3.932	4.037	4.011	4.48
"21384"	"2012-10-24 05:30:00"	2.182	4.011	4.037	3.985	3.932	4.037	4.011	4.48
"21385"	"2012-10-24 05:40:00"	2.182	4.011	4.037	3.985	3.932	4.037	4.011	4.48
"21386"	"2012-10-24 05:50:00"	2.155	4.011	4.037	3.985	3.932	4.037	4.011	4.48
"21387"	"2012-10-24 06:00:00"	2.182	4.037	4.011	3.985	3.932	4.037	4.011	4.48
"21388"	"2012-10-24 06:10:00"	2.182	4.011	4.011	3.985	3.932	4.037	3.985	4.48
"21389"	"2012-10-24 06:20:00"	2.155	4.011	4.011	3.985	3.932	4.037	3.985	4.48
"21390"	"2012-10-24 06:30:00"	2.155	3.985	4.011	3.985	3.932	4.037	3.985	4.48
"21391"	"2012-10-24 06:40:00"	2.128	3.985	4.037	3.985	3.932	4.037	3.985	4.48
"21392"	"2012-10-24 06:50:00"	2.101	3.985	4.037	3.985	3.932	4.037	3.985	4.454
"21393"	"2012-10-24 07:00:00"	2.128	4.011	4.037	3.985	3.932	4.037	3.985	4.454
"21394"	"2012-10-24 07:10:00"	2.128	4.011	4.037	3.985	3.932	4.037	3.985	4.454
"21395"	"2012-10-24 07:20:00"	2.101	4.011	4.037	3.985	3.932	4.037	3.985	4.454
"21396"	"2012-10-24 07:30:00"	2.101	4.037	4.037	3.985	3.932	4.037	3.985	4.454
"21397"	"2012-10-24 07:40:00"	2.128	4.037	4.037	3.985	3.932	4.037	3.985	4.454
"21398"	"2012-10-24 07:50:00"	2.128	4.037	4.037	3.985	3.932	4.037	3.985	4.454
"21399"	"2012-10-24 08:00:00"	2.128	4.063	4.037	3.985	3.932	4.037	3.985	4.454
"21400"	"2012-10-24 08:10:00"	2.128	4.063	4.037	3.985	3.932	4.037	3.985	4.454
"21401"	"2012-10-24 08:20:00"	2.128	4.063	4.037	3.985	3.932	4.037	3.985	4.454
"21402"	"2012-10-24 08:30:00"	2.155	4.063	4.037	3.985	3.932	4.037	3.985	4.454
"21403"	"2012-10-24 08:40:00"	2.182	4.063	4.037	3.985	3.932	4.037	3.985	4.454
"21404"	"2012-10-24 08:50:00"	2.209	4.063	4.037	3.985	3.932	4.037	3.985	4.454
"21405"	"2012-10-24 09:00:00"	2.236	4.063	4.011	3.985	3.932	4.037	3.985	4.454
"21406"	"2012-10-24 09:10:00"	2.343	4.063	4.011	3.985	3.932	4.037	3.985	4.454
"21407"	"2012-10-24 09:20:00"	2.423	4.063	4.011	3.985	3.932	4.037	3.985	4.454
"21408"	"2012-10-24 09:30:00"	2.45	4.063	4.037	3.985	3.932	4.037	3.985	4.454
"21409"	"2012-10-24 09:40:00"	2.45	4.063	4.063	3.985	3.932	4.037	3.985	4.454
"21410"	"2012-10-24 09:50:00"	2.477	4.063	4.063	3.985	3.932	4.037	3.985	4.454
"21411"	"2012-10-24 10:00:00"	2.45	4.063	4.063	3.985	3.932	4.037	3.985	4.48
"21412"	"2012-10-24 10:10:00"	2.477	4.063	4.063	3.985	3.932	4.037	3.985	4.48
"21413"	"2012-10-24 10:20:00"	2.477	4.089	4.063	3.985	3.932	4.037	3.985	4.48
"21414"	"2012-10-24 10:30:00"	2.423	4.011	4.063	3.985	3.932	4.037	3.958	4.48
"21415"	"2012-10-24 10:40:00"	2.477	4.011	4.063	3.985	3.932	4.037	3.985	4.48
"21416"	"2012-10-24 10:50:00"	2.503	4.037	4.063	3.985	3.932	4.037	3.958	4.48
"21417"	"2012-10-24 11:00:00"	2.503	4.037	4.063	4.011	3.932	4.037	3.985	4.48
"21418"	"2012-10-24 11:10:00"	2.45	4.063	4.063	4.037	3.932	4.037	3.985	4.454
"21419"	"2012-10-24 11:20:00"	2.45	4.063	4.063	4.011	3.932	4.037	3.958	4.454
"21420"	"2012-10-24 11:30:00"	2.45	4.089	4.063	3.985	3.932	4.037	3.985	4.454
"21421"	"2012-10-24 11:40:00"	2.477	4.115	4.037	3.985	3.932	4.037	3.985	4.454
"21422"	"2012-10-24 11:50:00"	2.503	4.115	4.063	4.011	3.932	4.037	3.985	4.454
"21423"	"2012-10-24 12:00:00"	2.637	4.141	4.037	3.985	3.932	4.037	3.958	4.454
"21424"	"2012-10-24 12:10:00"	2.717	4.011	4.141	4.011	3.932	4.037	3.985	4.454
"21425"	"2012-10-24 12:20:00"	2.61	3.827	4.011	4.037	3.932	4.037	3.958	4.454
"21426"	"2012-10-24 12:30:00"	2.664	3.749	4.115	4.063	3.932	4.037	3.985	4.454
"21427"	"2012-10-24 12:40:00"	2.744	3.88	4.115	3.985	3.932	4.063	3.958	4.454
"21428"	"2012-10-24 12:50:00"	2.797	3.958	4.141	4.011	3.958	4.037	3.932	4.454
"21429"	"2012-10-24 13:00:00"	2.956	3.985	4.168	4.037	3.932	4.011	3.932	4.454
"21430"	"2012-10-24 13:10:00"	2.93	3.88	4.063	4.115	3.985	4.011	3.906	4.454
"21431"	"2012-10-24 13:20:00"	3.009	3.827	4.011	4.063	3.985	4.011	3.906	4.454
"21432"	"2012-10-24 13:30:00"	3.142	3.722	3.985	4.037	4.011	4.011	3.906	4.454
"21433"	"2012-10-24 13:40:00"	2.93	3.722	3.932	3.985	3.958	4.011	3.906	4.454
"21434"	"2012-10-24 13:50:00"	2.956	3.827	3.932	4.011	3.985	4.011	3.932	4.428
"21435"	"2012-10-24 14:00:00"	2.744	3.775	3.827	3.958	3.958	4.037	3.854	4.428
"21436"	"2012-10-24 14:10:00"	2.77	3.696	3.749	3.827	3.827	3.932	3.827	4.428
"21437"	"2012-10-24 14:20:00"	3.142	3.617	3.801	3.854	3.854	3.932	3.854	4.428
"21438"	"2012-10-24 14:30:00"	2.69	3.538	3.88	3.88	3.827	3.932	3.827	4.428
"21439"	"2012-10-24 14:40:00"	2.503	3.696	3.906	3.906	3.854	3.932	3.801	4.454
"21440"	"2012-10-24 14:50:00"	2.396	3.775	3.827	3.801	3.801	3.88	3.722	4.454
"21441"	"2012-10-24 15:00:00"	2.074	3.722	3.801	3.775	3.749	3.827	3.722	4.48
"21442"	"2012-10-24 15:10:00"	1.805	3.722	3.801	3.801	3.749	3.827	3.749	4.48
"21443"	"2012-10-24 15:20:00"	1.67	3.801	3.854	3.827	3.801	3.854	3.775	4.48
"21444"	"2012-10-24 15:30:00"	2.236	3.696	3.827	3.827	3.801	3.88	3.775	4.48
"21445"	"2012-10-24 15:40:00"	2.584	3.722	3.827	3.827	3.801	3.88	3.775	4.48
"21446"	"2012-10-24 15:50:00"	2.182	3.722	3.854	3.854	3.801	3.88	3.775	4.48
"21447"	"2012-10-24 16:00:00"	2.182	3.696	3.827	3.827	3.801	3.88	3.801	4.454
"21448"	"2012-10-24 16:10:00"	2.074	3.67	3.801	3.801	3.775	3.854	3.801	4.454
"21449"	"2012-10-24 16:20:00"	2.477	3.617	3.775	3.827	3.801	3.88	3.801	4.454
"21450"	"2012-10-24 16:30:00"	2.53	3.591	3.775	3.827	3.801	3.88	3.88	4.454
"21451"	"2012-10-24 16:40:00"	2.37	3.591	3.827	3.854	3.801	3.906	3.827	4.454
"21452"	"2012-10-24 16:50:00"	2.77	3.617	3.827	3.801	3.749	3.854	3.749	4.454
"21453"	"2012-10-24 17:00:00"	3.142	3.643	3.827	3.827	3.775	3.827	3.749	4.428
"21454"	"2012-10-24 17:10:00"	3.089	3.591	3.827	3.827	3.801	3.854	3.775	4.428
"21455"	"2012-10-24 17:20:00"	2.477	3.617	3.801	3.801	3.749	3.854	3.775	4.428
"21456"	"2012-10-24 17:30:00"	2.903	3.643	3.801	3.854	3.827	3.88	3.775	4.402
"21457"	"2012-10-24 17:40:00"	3.036	3.617	3.827	3.906	3.854	3.906	3.775	4.35
"21458"	"2012-10-24 17:50:00"	3.089	3.564	3.801	3.854	3.827	3.906	3.775	3.932
"21459"	"2012-10-24 18:00:00"	3.248	3.564	3.906	3.88	3.827	3.906	3.775	3.88
"21460"	"2012-10-24 18:10:00"	2.877	3.564	3.749	3.88	3.827	3.906	3.775	3.88
"21461"	"2012-10-24 18:20:00"	3.195	3.617	3.696	3.854	3.827	3.906	3.749	4.194
"21462"	"2012-10-24 18:30:00"	3.274	3.591	3.722	3.88	3.827	3.854	3.775	4.246
"21463"	"2012-10-24 18:40:00"	3.089	3.591	3.775	3.88	3.854	3.88	3.775	4.298
"21464"	"2012-10-24 18:50:00"	3.142	3.538	3.854	3.88	3.827	3.88	3.775	4.298
"21465"	"2012-10-24 19:00:00"	2.128	3.564	3.88	3.88	3.827	3.88	3.775	4.298
"21466"	"2012-10-24 19:10:00"	2.69	3.538	3.67	3.88	3.827	3.88	3.775	4.298
"21467"	"2012-10-24 19:20:00"	3.142	3.538	3.88	3.88	3.827	3.88	3.749	4.428
"21468"	"2012-10-24 19:30:00"	2.584	3.643	3.775	3.88	3.827	3.88	3.749	4.428
"21469"	"2012-10-24 19:40:00"	2.584	3.512	3.827	3.827	3.801	3.827	3.722	4.428
"21470"	"2012-10-24 19:50:00"	2.503	3.512	3.775	3.722	3.696	3.801	3.696	4.428
"21471"	"2012-10-24 20:00:00"	2.983	3.591	3.749	3.775	3.722	3.801	3.67	4.428
"21472"	"2012-10-24 20:10:00"	3.142	3.617	3.749	3.722	3.696	3.749	3.617	4.428
"21473"	"2012-10-24 20:20:00"	3.168	3.617	3.722	3.722	3.67	3.722	3.696	4.428
"21474"	"2012-10-24 20:30:00"	2.744	3.617	3.722	3.722	3.696	3.775	3.643	4.428
"21475"	"2012-10-24 20:40:00"	2.983	3.591	3.722	3.722	3.67	3.749	3.591	4.402
"21476"	"2012-10-24 20:50:00"	3.036	3.591	3.696	3.67	3.643	3.722	3.591	4.402
"21477"	"2012-10-24 21:00:00"	3.221	3.564	3.696	3.67	3.617	3.696	3.643	4.376
"21478"	"2012-10-24 21:10:00"	3.195	3.591	3.67	3.67	3.67	3.722	3.617	4.428
"21479"	"2012-10-24 21:20:00"	3.009	3.617	3.696	3.722	3.67	3.722	3.591	4.428
"21480"	"2012-10-24 21:30:00"	2.877	3.538	3.67	3.696	3.643	3.696	3.617	4.428
"21481"	"2012-10-24 21:40:00"	2.744	3.512	3.67	3.67	3.643	3.722	3.617	4.402
"21482"	"2012-10-24 21:50:00"	2.823	3.485	3.696	3.696	3.67	3.722	3.617	4.376
"21483"	"2012-10-24 22:00:00"	2.877	3.512	3.617	3.696	3.67	3.749	3.643	4.402
"21484"	"2012-10-24 22:10:00"	3.089	3.459	3.591	3.617	3.643	3.749	3.591	4.402
"21485"	"2012-10-24 22:20:00"	3.248	3.459	3.67	3.696	3.643	3.722	3.591	4.428
"21486"	"2012-10-24 22:30:00"	2.823	3.485	3.722	3.696	3.67	3.722	3.591	4.402
"21487"	"2012-10-24 22:40:00"	3.089	3.512	3.696	3.696	3.67	3.722	3.591	4.402
"21488"	"2012-10-24 22:50:00"	3.009	3.512	3.696	3.696	3.643	3.696	3.591	4.402
"21489"	"2012-10-24 23:00:00"	3.089	3.564	3.722	3.722	3.643	3.696	3.564	4.376
"21490"	"2012-10-24 23:10:00"	2.797	3.459	3.591	3.67	3.643	3.696	3.564	4.35
"21491"	"2012-10-24 23:20:00"	2.903	3.512	3.67	3.643	3.617	3.643	3.617	4.376
"21492"	"2012-10-24 23:30:00"	2.956	3.564	3.696	3.67	3.617	3.722	3.564	4.35
"21493"	"2012-10-24 23:40:00"	3.036	3.459	3.643	3.67	3.617	3.67	3.564	4.324
"21494"	"2012-10-24 23:50:00"	3.221	3.512	3.617	3.617	3.564	3.643	3.591	4.324
"21495"	"2012-10-25 00:00:00"	3.009	3.512	3.591	3.617	3.564	3.67	3.564	4.324
"21496"	"2012-10-25 00:10:00"	3.089	3.433	3.591	3.591	3.591	3.67	3.564	4.324
"21497"	"2012-10-25 00:20:00"	3.116	3.354	3.485	3.564	3.564	3.67	3.564	4.298
"21498"	"2012-10-25 00:30:00"	3.063	3.354	3.564	3.564	3.564	3.643	3.538	4.298
"21499"	"2012-10-25 00:40:00"	2.877	3.301	3.538	3.564	3.538	3.643	3.512	4.298
"21500"	"2012-10-25 00:50:00"	2.903	3.327	3.538	3.564	3.512	3.617	3.485	4.272
"21501"	"2012-10-25 01:00:00"	2.93	3.433	3.512	3.538	3.512	3.591	3.538	4.272
"21502"	"2012-10-25 01:10:00"	2.93	3.459	3.512	3.512	3.512	3.591	3.538	4.272
"21503"	"2012-10-25 01:20:00"	2.877	3.459	3.512	3.485	3.485	3.617	3.538	4.298
"21504"	"2012-10-25 01:30:00"	2.983	3.433	3.485	3.459	3.459	3.564	3.512	4.324
"21505"	"2012-10-25 01:40:00"	3.063	3.433	3.485	3.485	3.459	3.564	3.564	4.376
"21506"	"2012-10-25 01:50:00"	3.036	3.433	3.512	3.485	3.433	3.617	3.564	4.402
"21507"	"2012-10-25 02:00:00"	2.956	3.433	3.512	3.485	3.433	3.617	3.538	4.428
"21508"	"2012-10-25 02:10:00"	2.77	3.433	3.512	3.512	3.459	3.617	3.591	4.428
"21509"	"2012-10-25 02:20:00"	2.53	3.433	3.485	3.512	3.485	3.67	3.564	4.428
"21510"	"2012-10-25 02:30:00"	2.557	3.433	3.485	3.538	3.564	3.67	3.564	4.402
"21511"	"2012-10-25 02:40:00"	2.77	3.406	3.459	3.512	3.564	3.643	3.591	4.428
"21512"	"2012-10-25 02:50:00"	2.584	3.327	3.459	3.459	3.538	3.617	3.591	4.402
"21513"	"2012-10-25 03:00:00"	2.61	3.327	3.433	3.459	3.512	3.617	3.591	4.402
"21514"	"2012-10-25 03:10:00"	2.77	3.354	3.459	3.512	3.512	3.617	3.591	4.376
"21515"	"2012-10-25 03:20:00"	2.664	3.354	3.485	3.512	3.512	3.67	3.617	4.35
"21516"	"2012-10-25 03:30:00"	2.69	3.301	3.512	3.564	3.538	3.696	3.67	4.324
"21517"	"2012-10-25 03:40:00"	2.557	3.354	3.512	3.564	3.538	3.696	3.722	4.298
"21518"	"2012-10-25 03:50:00"	2.155	3.406	3.485	3.512	3.512	3.643	3.775	4.298
"21519"	"2012-10-25 04:00:00"	2.262	3.301	3.512	3.564	3.617	3.775	3.749	4.272
"21520"	"2012-10-25 04:10:00"	2.236	3.221	3.485	3.617	3.617	3.854	3.749	4.246
"21521"	"2012-10-25 04:20:00"	2.316	3.168	3.512	3.617	3.643	3.827	3.722	4.246
"21522"	"2012-10-25 04:30:00"	2.289	3.195	3.459	3.564	3.643	3.775	3.722	4.22
"21523"	"2012-10-25 04:40:00"	2.343	3.116	3.433	3.538	3.643	3.775	3.722	4.22
"21524"	"2012-10-25 04:50:00"	2.289	3.221	3.406	3.538	3.67	3.775	3.722	4.22
"21525"	"2012-10-25 05:00:00"	2.423	3.142	3.38	3.538	3.643	3.827	3.696	4.194
"21526"	"2012-10-25 05:10:00"	2.584	3.195	3.38	3.538	3.696	3.827	3.722	4.194
"21527"	"2012-10-25 05:20:00"	2.744	3.221	3.406	3.538	3.722	3.827	3.722	4.194
"21528"	"2012-10-25 05:30:00"	2.664	3.221	3.406	3.538	3.696	3.827	3.696	4.194
"21529"	"2012-10-25 05:40:00"	2.316	3.221	3.433	3.564	3.722	3.801	3.696	4.194
"21530"	"2012-10-25 05:50:00"	2.074	3.248	3.433	3.538	3.67	3.775	3.67	4.22
"21531"	"2012-10-25 06:00:00"	1.832	3.221	3.459	3.564	3.67	3.749	3.67	4.22
"21532"	"2012-10-25 06:10:00"	1.859	3.248	3.485	3.564	3.67	3.775	3.643	4.246
"21533"	"2012-10-25 06:20:00"	2.047	3.221	3.512	3.538	3.67	3.749	3.643	4.246
"21534"	"2012-10-25 06:30:00"	2.209	3.168	3.512	3.564	3.67	3.749	3.67	4.246
"21535"	"2012-10-25 06:40:00"	2.289	3.168	3.512	3.538	3.643	3.722	3.67	4.272
"21536"	"2012-10-25 06:50:00"	2.343	3.168	3.485	3.564	3.643	3.749	3.643	4.272
"21537"	"2012-10-25 07:00:00"	2.343	3.168	3.485	3.617	3.617	3.722	3.643	4.272
"21538"	"2012-10-25 07:10:00"	2.316	3.142	3.459	3.591	3.617	3.722	3.643	4.298
"21539"	"2012-10-25 07:20:00"	2.262	3.089	3.459	3.617	3.643	3.722	3.643	4.298
"21540"	"2012-10-25 07:30:00"	2.262	3.142	3.433	3.591	3.643	3.749	3.643	4.298
"21541"	"2012-10-25 07:40:00"	2.316	3.063	3.406	3.591	3.643	3.749	3.643	4.298
"21542"	"2012-10-25 07:50:00"	2.396	3.142	3.38	3.591	3.643	3.749	3.643	4.298
"21543"	"2012-10-25 08:00:00"	2.477	3.195	3.433	3.617	3.643	3.722	3.643	4.298
"21544"	"2012-10-25 08:10:00"	2.53	3.195	3.459	3.617	3.617	3.722	3.643	4.324
"21545"	"2012-10-25 08:20:00"	2.53	3.221	3.459	3.591	3.617	3.722	3.643	4.324
"21546"	"2012-10-25 08:30:00"	2.637	3.221	3.485	3.591	3.617	3.722	3.643	4.324
"21547"	"2012-10-25 08:40:00"	2.664	3.248	3.512	3.617	3.617	3.722	3.643	4.324
"21548"	"2012-10-25 08:50:00"	2.69	3.248	3.512	3.617	3.617	3.722	3.643	4.324
"21549"	"2012-10-25 09:00:00"	2.744	3.248	3.512	3.617	3.643	3.722	3.643	4.324
"21550"	"2012-10-25 09:10:00"	2.717	3.274	3.512	3.591	3.643	3.722	3.643	4.324
"21551"	"2012-10-25 09:20:00"	2.637	3.274	3.512	3.591	3.643	3.722	3.643	4.298
"21552"	"2012-10-25 09:30:00"	2.557	3.248	3.459	3.564	3.643	3.722	3.643	4.298
"21553"	"2012-10-25 09:40:00"	2.423	3.248	3.433	3.564	3.617	3.722	3.643	4.298
"21554"	"2012-10-25 09:50:00"	2.289	3.301	3.433	3.538	3.617	3.722	3.643	4.298
"21555"	"2012-10-25 10:00:00"	2.209	3.327	3.433	3.538	3.617	3.722	3.643	4.272
"21556"	"2012-10-25 10:10:00"	2.236	3.38	3.433	3.512	3.591	3.722	3.643	4.272
"21557"	"2012-10-25 10:20:00"	2.236	3.38	3.459	3.538	3.617	3.722	3.643	4.246
"21558"	"2012-10-25 10:30:00"	2.289	3.38	3.433	3.564	3.617	3.722	3.643	4.246
"21559"	"2012-10-25 10:40:00"	2.289	3.38	3.459	3.564	3.617	3.722	3.643	4.246
"21560"	"2012-10-25 10:50:00"	2.316	3.38	3.459	3.591	3.617	3.722	3.643	4.22
"21561"	"2012-10-25 11:00:00"	2.289	3.38	3.459	3.591	3.617	3.722	3.643	4.246
"21562"	"2012-10-25 11:10:00"	2.262	3.38	3.512	3.564	3.591	3.722	3.643	4.246
"21563"	"2012-10-25 11:20:00"	2.236	3.38	3.512	3.591	3.591	3.722	3.643	4.246
"21564"	"2012-10-25 11:30:00"	2.209	3.38	3.512	3.591	3.591	3.722	3.643	4.246
"21565"	"2012-10-25 11:40:00"	2.155	3.354	3.512	3.591	3.591	3.722	3.643	4.246
"21566"	"2012-10-25 11:50:00"	2.155	3.354	3.512	3.591	3.617	3.722	3.643	4.246
"21567"	"2012-10-25 12:00:00"	2.155	3.354	3.512	3.591	3.617	3.722	3.643	4.246
"21568"	"2012-10-25 12:10:00"	2.182	3.354	3.512	3.591	3.617	3.722	3.643	4.246
"21569"	"2012-10-25 12:20:00"	2.209	3.327	3.512	3.591	3.591	3.696	3.643	4.246
"21570"	"2012-10-25 12:30:00"	2.236	3.327	3.512	3.591	3.591	3.696	3.643	4.246
"21571"	"2012-10-25 12:40:00"	2.289	3.327	3.485	3.564	3.591	3.696	3.617	4.246
"21572"	"2012-10-25 12:50:00"	2.289	3.301	3.485	3.564	3.591	3.696	3.617	4.246
"21573"	"2012-10-25 13:00:00"	2.343	3.301	3.512	3.564	3.591	3.722	3.617	4.246
"21574"	"2012-10-25 13:10:00"	2.423	3.301	3.512	3.591	3.617	3.696	3.617	4.246
"21575"	"2012-10-25 13:20:00"	2.477	3.301	3.512	3.591	3.591	3.696	3.617	4.272
"21576"	"2012-10-25 13:30:00"	2.503	3.301	3.512	3.564	3.591	3.696	3.617	4.272
"21577"	"2012-10-25 13:40:00"	2.53	3.301	3.512	3.564	3.591	3.696	3.617	4.272
"21578"	"2012-10-25 13:50:00"	2.557	3.301	3.512	3.564	3.591	3.696	3.617	4.272
"21579"	"2012-10-25 14:00:00"	2.53	3.301	3.512	3.564	3.591	3.696	3.617	4.272
"21580"	"2012-10-25 14:10:00"	2.477	3.274	3.485	3.564	3.591	3.696	3.617	4.272
"21581"	"2012-10-25 14:20:00"	2.503	3.274	3.485	3.564	3.591	3.696	3.643	4.272
"21582"	"2012-10-25 14:30:00"	2.53	3.274	3.485	3.591	3.591	3.67	3.643	4.272
"21583"	"2012-10-25 14:40:00"	2.53	3.274	3.485	3.591	3.591	3.67	3.643	4.272
"21584"	"2012-10-25 14:50:00"	2.503	3.274	3.485	3.564	3.564	3.67	3.643	4.246
"21585"	"2012-10-25 15:00:00"	2.53	3.274	3.485	3.564	3.564	3.67	3.643	4.272
"21586"	"2012-10-25 15:10:00"	2.53	3.301	3.485	3.564	3.564	3.67	3.67	4.272
"21587"	"2012-10-25 15:20:00"	2.557	3.301	3.485	3.564	3.564	3.67	3.67	4.272
"21588"	"2012-10-25 15:30:00"	2.557	3.301	3.485	3.564	3.564	3.67	3.67	4.272
"21589"	"2012-10-25 15:40:00"	2.584	3.327	3.485	3.591	3.564	3.696	3.67	4.272
"21590"	"2012-10-25 15:50:00"	2.557	3.327	3.459	3.591	3.564	3.67	3.67	4.272
"21591"	"2012-10-25 16:00:00"	2.53	3.301	3.459	3.591	3.564	3.67	3.67	4.272
"21592"	"2012-10-25 16:10:00"	2.45	3.274	3.459	3.564	3.564	3.67	3.67	4.272
"21593"	"2012-10-25 16:20:00"	2.45	3.248	3.459	3.538	3.564	3.67	3.67	4.272
"21594"	"2012-10-25 16:30:00"	2.423	3.248	3.459	3.538	3.564	3.67	3.67	4.272
"21595"	"2012-10-25 16:40:00"	2.396	3.248	3.459	3.564	3.564	3.67	3.67	4.272
"21596"	"2012-10-25 16:50:00"	2.423	3.221	3.459	3.564	3.564	3.67	3.67	4.272
"21597"	"2012-10-25 17:00:00"	2.503	3.248	3.406	3.512	3.564	3.67	3.67	4.298
"21598"	"2012-10-25 17:10:00"	2.396	3.221	3.38	3.512	3.564	3.67	3.67	4.272
"21599"	"2012-10-25 17:20:00"	2.45	3.168	3.354	3.512	3.538	3.67	3.67	4.298
"21600"	"2012-10-25 17:30:00"	2.557	3.195	3.38	3.512	3.564	3.67	3.67	4.298
"21601"	"2012-10-25 17:40:00"	2.503	3.248	3.38	3.485	3.564	3.67	3.67	4.272
"21602"	"2012-10-25 17:50:00"	2.503	3.221	3.38	3.459	3.538	3.67	3.643	4.272
"21603"	"2012-10-25 18:00:00"	2.503	3.248	3.406	3.459	3.564	3.67	3.643	4.272
"21604"	"2012-10-25 18:10:00"	2.53	3.221	3.406	3.459	3.538	3.67	3.643	4.272
"21605"	"2012-10-25 18:20:00"	2.503	3.248	3.433	3.512	3.564	3.67	3.643	4.272
"21606"	"2012-10-25 18:30:00"	2.396	3.248	3.433	3.459	3.564	3.696	3.643	4.298
"21607"	"2012-10-25 18:40:00"	2.316	3.301	3.459	3.512	3.564	3.696	3.643	4.298
"21608"	"2012-10-25 18:50:00"	2.209	3.301	3.459	3.485	3.564	3.67	3.643	4.298
"21609"	"2012-10-25 19:00:00"	2.101	3.168	3.459	3.459	3.564	3.696	3.643	4.298
"21610"	"2012-10-25 19:10:00"	2.209	3.036	3.459	3.459	3.538	3.67	3.643	4.298
"21611"	"2012-10-25 19:20:00"	2.236	3.168	3.459	3.459	3.538	3.67	3.643	4.298
"21612"	"2012-10-25 19:30:00"	2.262	3.168	3.459	3.459	3.538	3.67	3.617	4.298
"21613"	"2012-10-25 19:40:00"	2.343	3.168	3.459	3.459	3.512	3.67	3.617	4.298
"21614"	"2012-10-25 19:50:00"	2.343	3.116	3.459	3.459	3.459	3.643	3.591	4.298
"21615"	"2012-10-25 20:00:00"	2.423	3.168	3.38	3.459	3.433	3.617	3.591	4.298
"21616"	"2012-10-25 20:10:00"	2.396	3.248	3.38	3.459	3.433	3.617	3.617	4.272
"21617"	"2012-10-25 20:20:00"	2.423	3.327	3.433	3.459	3.433	3.643	3.617	4.272
"21618"	"2012-10-25 20:30:00"	2.343	3.38	3.459	3.459	3.512	3.67	3.643	4.272
"21619"	"2012-10-25 20:40:00"	2.289	3.38	3.485	3.459	3.485	3.696	3.643	4.246
"21620"	"2012-10-25 20:50:00"	2.155	3.274	3.433	3.459	3.485	3.67	3.617	4.246
"21621"	"2012-10-25 21:00:00"	2.074	3.327	3.459	3.459	3.406	3.67	3.617	4.246
"21622"	"2012-10-25 21:10:00"	2.047	3.354	3.485	3.485	3.433	3.67	3.564	4.246
"21623"	"2012-10-25 21:20:00"	1.994	3.327	3.485	3.485	3.433	3.512	3.538	4.246
"21624"	"2012-10-25 21:30:00"	1.913	3.327	3.512	3.459	3.433	3.512	3.538	4.272
"21625"	"2012-10-25 21:40:00"	1.886	3.327	3.512	3.485	3.459	3.591	3.564	4.272
"21626"	"2012-10-25 21:50:00"	1.859	3.327	3.512	3.512	3.459	3.564	3.564	4.272
"21627"	"2012-10-25 22:00:00"	1.751	3.274	3.485	3.538	3.485	3.564	3.485	4.298
"21628"	"2012-10-25 22:10:00"	1.697	3.221	3.406	3.538	3.512	3.591	3.617	4.298
"21629"	"2012-10-25 22:20:00"	1.778	3.168	3.406	3.538	3.538	3.591	3.643	4.298
"21630"	"2012-10-25 22:30:00"	1.805	3.116	3.459	3.564	3.564	3.617	3.617	4.298
"21631"	"2012-10-25 22:40:00"	1.724	3.089	3.485	3.591	3.538	3.643	3.617	4.298
"21632"	"2012-10-25 22:50:00"	1.751	3.142	3.406	3.564	3.564	3.643	3.591	4.298
"21633"	"2012-10-25 23:00:00"	1.805	3.195	3.433	3.564	3.538	3.643	3.564	4.298
"21634"	"2012-10-25 23:10:00"	1.859	3.221	3.433	3.538	3.538	3.643	3.591	4.298
"21635"	"2012-10-25 23:20:00"	1.886	3.195	3.433	3.459	3.512	3.643	3.643	4.298
"21636"	"2012-10-25 23:30:00"	1.967	3.142	3.406	3.485	3.512	3.67	3.643	4.298
"21637"	"2012-10-25 23:40:00"	2.021	3.142	3.38	3.512	3.512	3.696	3.617	4.272
"21638"	"2012-10-25 23:50:00"	2.047	3.089	3.38	3.485	3.538	3.67	3.617	4.272
"21639"	"2012-10-26 00:00:00"	2.047	3.089	3.38	3.512	3.538	3.696	3.643	4.246
"21640"	"2012-10-26 00:10:00"	2.074	3.142	3.406	3.512	3.591	3.722	3.643	4.246
"21641"	"2012-10-26 00:20:00"	1.967	3.195	3.512	3.538	3.617	3.722	3.643	4.246
"21642"	"2012-10-26 00:30:00"	1.886	3.168	3.512	3.538	3.617	3.722	3.643	4.22
"21643"	"2012-10-26 00:40:00"	1.697	3.168	3.433	3.538	3.617	3.722	3.67	4.22
"21644"	"2012-10-26 00:50:00"	1.561	3.142	3.459	3.538	3.591	3.722	3.67	4.22
"21645"	"2012-10-26 01:00:00"	1.425	3.142	3.485	3.564	3.591	3.722	3.67	4.22
"21646"	"2012-10-26 01:10:00"	1.317	3.116	3.512	3.564	3.617	3.722	3.67	4.22
"21647"	"2012-10-26 01:20:00"	1.235	3.089	3.485	3.591	3.617	3.722	3.67	4.22
"21648"	"2012-10-26 01:30:00"	1.208	3.089	3.433	3.564	3.591	3.722	3.67	4.246
"21649"	"2012-10-26 01:40:00"	1.262	3.089	3.406	3.564	3.617	3.722	3.696	4.246
"21650"	"2012-10-26 01:50:00"	1.289	3.089	3.354	3.564	3.617	3.722	3.696	4.246
"21651"	"2012-10-26 02:00:00"	1.344	3.089	3.354	3.591	3.617	3.722	3.696	4.246
"21652"	"2012-10-26 02:10:00"	1.344	3.089	3.354	3.591	3.617	3.722	3.696	4.246
"21653"	"2012-10-26 02:20:00"	1.371	3.089	3.38	3.564	3.617	3.722	3.67	4.246
"21654"	"2012-10-26 02:30:00"	1.453	3.089	3.38	3.538	3.617	3.722	3.67	4.246
"21655"	"2012-10-26 02:40:00"	1.561	3.089	3.38	3.538	3.617	3.722	3.696	4.272
"21656"	"2012-10-26 02:50:00"	1.67	3.089	3.406	3.538	3.617	3.722	3.696	4.272
"21657"	"2012-10-26 03:00:00"	1.697	3.089	3.406	3.538	3.617	3.722	3.696	4.272
"21658"	"2012-10-26 03:10:00"	1.697	3.089	3.406	3.538	3.617	3.722	3.67	4.272
"21659"	"2012-10-26 03:20:00"	1.643	3.089	3.406	3.538	3.617	3.722	3.67	4.272
"21660"	"2012-10-26 03:30:00"	1.67	3.063	3.406	3.564	3.617	3.749	3.643	4.272
"21661"	"2012-10-26 03:40:00"	1.751	3.063	3.433	3.564	3.617	3.749	3.643	4.272
"21662"	"2012-10-26 03:50:00"	1.832	3.089	3.433	3.564	3.617	3.749	3.643	4.272
"21663"	"2012-10-26 04:00:00"	1.859	3.089	3.459	3.564	3.617	3.749	3.643	4.246
"21664"	"2012-10-26 04:10:00"	1.859	3.142	3.459	3.564	3.617	3.749	3.617	4.246
"21665"	"2012-10-26 04:20:00"	1.805	3.142	3.485	3.564	3.617	3.749	3.617	4.246
"21666"	"2012-10-26 04:30:00"	1.751	3.168	3.512	3.564	3.617	3.749	3.617	4.246
"21667"	"2012-10-26 04:40:00"	1.697	3.195	3.512	3.591	3.617	3.749	3.617	4.246
"21668"	"2012-10-26 04:50:00"	1.67	3.221	3.538	3.591	3.617	3.749	3.617	4.246
"21669"	"2012-10-26 05:00:00"	1.561	3.195	3.538	3.591	3.617	3.749	3.617	4.22
"21670"	"2012-10-26 05:10:00"	1.588	3.168	3.538	3.564	3.617	3.749	3.617	4.22
"21671"	"2012-10-26 05:20:00"	1.561	3.168	3.538	3.564	3.617	3.749	3.643	4.246
"21672"	"2012-10-26 05:30:00"	1.588	3.142	3.538	3.564	3.617	3.749	3.643	4.246
"21673"	"2012-10-26 05:40:00"	1.561	3.116	3.538	3.564	3.617	3.749	3.643	4.246
"21674"	"2012-10-26 05:50:00"	1.48	3.089	3.538	3.591	3.617	3.749	3.643	4.246
"21675"	"2012-10-26 06:00:00"	1.48	3.089	3.538	3.591	3.643	3.722	3.67	4.246
"21676"	"2012-10-26 06:10:00"	1.48	3.089	3.538	3.591	3.643	3.722	3.643	4.246
"21677"	"2012-10-26 06:20:00"	1.48	3.063	3.512	3.564	3.617	3.722	3.643	4.246
"21678"	"2012-10-26 06:30:00"	1.425	3.063	3.512	3.538	3.617	3.722	3.643	4.246
"21679"	"2012-10-26 06:40:00"	1.398	3.063	3.512	3.538	3.617	3.722	3.643	4.246
"21680"	"2012-10-26 06:50:00"	1.425	3.063	3.512	3.538	3.617	3.749	3.617	4.246
"21681"	"2012-10-26 07:00:00"	1.398	3.063	3.485	3.538	3.617	3.722	3.617	4.246
"21682"	"2012-10-26 07:10:00"	1.398	3.063	3.485	3.538	3.617	3.722	3.617	4.246
"21683"	"2012-10-26 07:20:00"	1.371	3.063	3.485	3.538	3.591	3.722	3.617	4.246
"21684"	"2012-10-26 07:30:00"	1.344	3.063	3.485	3.538	3.591	3.722	3.617	4.246
"21685"	"2012-10-26 07:40:00"	1.344	3.089	3.485	3.564	3.591	3.722	3.617	4.246
"21686"	"2012-10-26 07:50:00"	1.344	3.089	3.459	3.564	3.591	3.722	3.617	4.246
"21687"	"2012-10-26 08:00:00"	1.344	3.089	3.459	3.564	3.591	3.722	3.617	4.246
"21688"	"2012-10-26 08:10:00"	1.344	3.089	3.459	3.564	3.591	3.722	3.617	4.246
"21689"	"2012-10-26 08:20:00"	1.371	3.089	3.459	3.564	3.591	3.722	3.617	4.246
"21690"	"2012-10-26 08:30:00"	1.371	3.089	3.485	3.564	3.591	3.722	3.617	4.246
"21691"	"2012-10-26 08:40:00"	1.371	3.116	3.485	3.564	3.591	3.722	3.617	4.246
"21692"	"2012-10-26 08:50:00"	1.371	3.142	3.485	3.564	3.564	3.722	3.617	4.246
"21693"	"2012-10-26 09:00:00"	1.371	3.168	3.485	3.564	3.564	3.696	3.617	4.246
"21694"	"2012-10-26 09:10:00"	1.371	3.168	3.485	3.564	3.564	3.696	3.617	4.246
"21695"	"2012-10-26 09:20:00"	1.371	3.142	3.459	3.564	3.564	3.696	3.617	4.246
"21696"	"2012-10-26 09:30:00"	1.371	3.142	3.459	3.564	3.564	3.696	3.617	4.246
"21697"	"2012-10-26 09:40:00"	1.398	3.142	3.459	3.564	3.564	3.696	3.617	4.246
"21698"	"2012-10-26 09:50:00"	1.425	3.142	3.459	3.564	3.564	3.696	3.617	4.246
"21699"	"2012-10-26 10:00:00"	1.425	3.142	3.459	3.564	3.564	3.696	3.617	4.246
"21700"	"2012-10-26 10:10:00"	1.398	3.142	3.459	3.591	3.564	3.696	3.617	4.246
"21701"	"2012-10-26 10:20:00"	1.371	3.116	3.485	3.591	3.564	3.696	3.617	4.272
"21702"	"2012-10-26 10:30:00"	1.371	3.116	3.459	3.564	3.564	3.696	3.617	4.272
"21703"	"2012-10-26 10:40:00"	1.425	3.089	3.485	3.591	3.564	3.696	4.063	4.272
