dateTime	par
2012-05-28 15:35:00	2286.20
2012-05-28 15:40:00	428.70
2012-05-28 15:45:00	513.70
2012-05-28 15:50:00	593.70
2012-05-28 15:55:00	798.70
2012-05-28 16:00:00	706.20
2012-05-28 16:05:00	571.20
2012-05-28 16:10:00	576.20
2012-05-28 16:15:00	731.20
2012-05-28 16:20:00	1003.70
2012-05-28 16:25:00	653.70
2012-05-28 16:30:00	636.20
2012-05-28 16:35:00	526.20
2012-05-28 16:40:00	511.20
2012-05-28 16:45:00	516.20
2012-05-28 16:50:00	486.20
2012-05-28 16:55:00	473.70
2012-05-28 17:00:00	406.20
2012-05-28 17:05:00	336.20
2012-05-28 17:10:00	358.70
2012-05-28 17:15:00	388.70
2012-05-28 17:20:00	341.20
2012-05-28 17:25:00	348.70
2012-05-28 17:30:00	336.20
2012-05-28 17:35:00	343.70
2012-05-28 17:40:00	351.20
2012-05-28 17:45:00	211.20
2012-05-28 17:50:00	183.70
2012-05-28 17:55:00	213.70
2012-05-28 18:00:00	251.20
2012-05-28 18:05:00	296.20
2012-05-28 18:10:00	366.20
2012-05-28 18:15:00	376.20
2012-05-28 18:20:00	316.20
2012-05-28 18:25:00	266.20
2012-05-28 18:30:00	248.70
2012-05-28 18:35:00	266.20
2012-05-28 18:40:00	213.70
2012-05-28 18:45:00	198.70
2012-05-28 18:50:00	198.70
2012-05-28 18:55:00	201.20
2012-05-28 19:00:00	291.20
2012-05-28 19:05:00	201.20
2012-05-28 19:10:00	156.20
2012-05-28 19:15:00	141.20
2012-05-28 19:20:00	186.20
2012-05-28 19:25:00	211.20
2012-05-28 19:30:00	276.20
2012-05-28 19:35:00	341.20
2012-05-28 19:40:00	206.20
2012-05-28 19:45:00	291.20
2012-05-28 19:50:00	146.20
2012-05-28 19:55:00	168.70
2012-05-28 20:00:00	181.20
2012-05-28 20:05:00	136.20
2012-05-28 20:10:00	108.70
2012-05-28 20:15:00	128.70
2012-05-28 20:20:00	111.20
2012-05-28 20:25:00	91.20
2012-05-28 20:30:00	116.20
2012-05-28 20:35:00	98.70
2012-05-28 20:40:00	91.20
2012-05-28 20:45:00	96.20
2012-05-28 20:50:00	76.20
2012-05-28 20:55:00	66.20
2012-05-28 21:00:00	71.20
2012-05-28 21:05:00	68.70
2012-05-28 21:10:00	61.20
2012-05-28 21:15:00	58.70
2012-05-28 21:20:00	56.20
2012-05-28 21:25:00	43.70
2012-05-28 21:30:00	33.70
2012-05-28 21:35:00	31.20
2012-05-28 21:40:00	26.20
2012-05-28 21:45:00	26.20
2012-05-28 21:50:00	26.20
2012-05-28 21:55:00	23.70
2012-05-28 22:00:00	18.70
2012-05-28 22:05:00	16.20
2012-05-28 22:10:00	13.70
2012-05-28 22:15:00	11.20
2012-05-28 22:20:00	11.20
2012-05-28 22:25:00	8.70
2012-05-28 22:30:00	6.20
2012-05-28 22:35:00	6.20
2012-05-28 22:40:00	3.70
2012-05-28 22:45:00	3.70
2012-05-28 22:50:00	3.70
2012-05-28 22:55:00	3.70
2012-05-28 23:00:00	1.20
2012-05-28 23:05:00	1.20
2012-05-28 23:10:00	1.20
2012-05-28 23:15:00	1.20
2012-05-28 23:20:00	1.20
2012-05-28 23:25:00	1.20
2012-05-28 23:30:00	1.20
2012-05-28 23:35:00	1.20
2012-05-28 23:40:00	1.20
2012-05-28 23:45:00	1.20
2012-05-28 23:50:00	1.20
2012-05-28 23:55:00	1.20
2012-05-29 00:00:00	1.20
2012-05-29 00:05:00	1.20
2012-05-29 00:10:00	1.20
2012-05-29 00:15:00	1.20
2012-05-29 00:20:00	1.20
2012-05-29 00:25:00	1.20
2012-05-29 00:30:00	1.20
2012-05-29 00:35:00	1.20
2012-05-29 00:40:00	1.20
2012-05-29 00:45:00	1.20
2012-05-29 00:50:00	1.20
2012-05-29 00:55:00	1.20
2012-05-29 01:00:00	1.20
2012-05-29 01:05:00	1.20
2012-05-29 01:10:00	1.20
2012-05-29 01:15:00	1.20
2012-05-29 01:20:00	1.20
2012-05-29 01:25:00	1.20
2012-05-29 01:30:00	1.20
2012-05-29 01:35:00	1.20
2012-05-29 01:40:00	1.20
2012-05-29 01:45:00	1.20
2012-05-29 01:50:00	1.20
2012-05-29 01:55:00	1.20
2012-05-29 02:00:00	1.20
2012-05-29 02:05:00	1.20
2012-05-29 02:10:00	1.20
2012-05-29 02:15:00	1.20
2012-05-29 02:20:00	1.20
2012-05-29 02:25:00	1.20
2012-05-29 02:30:00	1.20
2012-05-29 02:35:00	1.20
2012-05-29 02:40:00	3.70
2012-05-29 02:45:00	3.70
2012-05-29 02:50:00	6.20
2012-05-29 02:55:00	6.20
2012-05-29 03:00:00	6.20
2012-05-29 03:05:00	8.70
2012-05-29 03:10:00	11.20
2012-05-29 03:15:00	11.20
2012-05-29 03:20:00	13.70
2012-05-29 03:25:00	16.20
2012-05-29 03:30:00	18.70
2012-05-29 03:35:00	21.20
2012-05-29 03:40:00	26.20
2012-05-29 03:45:00	28.70
2012-05-29 03:50:00	31.20
2012-05-29 03:55:00	33.70
2012-05-29 04:00:00	38.70
2012-05-29 04:05:00	43.70
2012-05-29 04:10:00	53.70
2012-05-29 04:15:00	66.20
2012-05-29 04:20:00	78.70
2012-05-29 04:25:00	91.20
2012-05-29 04:30:00	101.20
2012-05-29 04:35:00	116.20
2012-05-29 04:40:00	123.70
2012-05-29 04:45:00	123.70
2012-05-29 04:50:00	123.70
2012-05-29 04:55:00	123.70
2012-05-29 05:00:00	126.20
2012-05-29 05:05:00	133.70
2012-05-29 05:10:00	146.20
2012-05-29 05:15:00	161.20
2012-05-29 05:20:00	171.20
2012-05-29 05:25:00	166.20
2012-05-29 05:30:00	146.20
2012-05-29 05:35:00	138.70
2012-05-29 05:40:00	141.20
2012-05-29 05:45:00	151.20
2012-05-29 05:50:00	178.70
2012-05-29 05:55:00	173.70
2012-05-29 06:00:00	143.70
2012-05-29 06:05:00	121.20
2012-05-29 06:10:00	116.20
2012-05-29 06:15:00	111.20
2012-05-29 06:20:00	113.70
2012-05-29 06:25:00	123.70
2012-05-29 06:30:00	128.70
2012-05-29 06:35:00	213.70
2012-05-29 06:40:00	288.70
2012-05-29 06:45:00	236.20
2012-05-29 06:50:00	158.70
2012-05-29 06:55:00	133.70
2012-05-29 07:00:00	191.20
2012-05-29 07:05:00	451.20
2012-05-29 07:10:00	516.20
2012-05-29 07:15:00	243.70
2012-05-29 07:20:00	251.20
2012-05-29 07:25:00	251.20
2012-05-29 07:30:00	253.70
2012-05-29 07:35:00	668.70
2012-05-29 07:40:00	781.20
2012-05-29 07:45:00	811.20
2012-05-29 07:50:00	841.20
2012-05-29 07:55:00	863.70
2012-05-29 08:00:00	863.70
2012-05-29 08:05:00	896.20
2012-05-29 08:10:00	913.70
2012-05-29 08:15:00	938.70
2012-05-29 08:20:00	958.70
2012-05-29 08:25:00	986.20
2012-05-29 08:30:00	1003.70
2012-05-29 08:35:00	1021.20
2012-05-29 08:40:00	1048.70
2012-05-29 08:45:00	1078.70
2012-05-29 08:50:00	1086.20
2012-05-29 08:55:00	1113.70
2012-05-29 09:00:00	1131.20
2012-05-29 09:05:00	1036.20
2012-05-29 09:10:00	971.20
2012-05-29 09:15:00	1183.70
2012-05-29 09:20:00	1228.70
2012-05-29 09:25:00	1121.20
2012-05-29 09:30:00	1268.70
2012-05-29 09:35:00	1273.70
2012-05-29 09:40:00	1463.70
2012-05-29 09:45:00	413.70
2012-05-29 09:50:00	936.20
2012-05-29 09:55:00	488.70
2012-05-29 10:00:00	1221.20
2012-05-29 10:05:00	1473.70
2012-05-29 10:10:00	1571.20
2012-05-29 10:15:00	1548.70
2012-05-29 10:20:00	1568.70
2012-05-29 10:25:00	1948.70
2012-05-29 10:30:00	831.20
2012-05-29 10:35:00	1798.70
2012-05-29 10:40:00	1158.70
2012-05-29 10:45:00	688.70
2012-05-29 10:50:00	686.20
2012-05-29 10:55:00	806.20
2012-05-29 11:00:00	793.70
2012-05-29 11:05:00	751.20
2012-05-29 11:10:00	526.20
2012-05-29 11:15:00	1931.20
2012-05-29 11:20:00	721.20
2012-05-29 11:25:00	611.20
2012-05-29 11:30:00	2171.20
2012-05-29 11:35:00	718.70
2012-05-29 11:40:00	1791.20
2012-05-29 11:45:00	1946.20
2012-05-29 11:50:00	873.70
2012-05-29 11:55:00	731.20
2012-05-29 12:00:00	1251.20
2012-05-29 12:05:00	1236.20
2012-05-29 12:10:00	2046.20
2012-05-29 12:15:00	1048.70
2012-05-29 12:20:00	718.70
2012-05-29 12:25:00	1838.70
2012-05-29 12:30:00	1373.70
2012-05-29 12:35:00	786.20
2012-05-29 12:40:00	1326.20
2012-05-29 12:45:00	948.70
2012-05-29 12:50:00	811.20
2012-05-29 12:55:00	998.70
2012-05-29 13:00:00	1206.20
2012-05-29 13:05:00	1738.70
2012-05-29 13:10:00	1923.70
2012-05-29 13:15:00	676.20
2012-05-29 13:20:00	686.20
2012-05-29 13:25:00	1598.70
2012-05-29 13:30:00	1593.70
2012-05-29 13:35:00	1656.20
2012-05-29 13:40:00	1951.20
2012-05-29 13:45:00	711.20
2012-05-29 13:50:00	696.20
2012-05-29 13:55:00	1401.20
2012-05-29 14:00:00	846.20
2012-05-29 14:05:00	721.20
2012-05-29 14:10:00	676.20
2012-05-29 14:15:00	1058.70
2012-05-29 14:20:00	781.20
2012-05-29 14:25:00	1611.20
2012-05-29 14:30:00	1523.70
2012-05-29 14:35:00	901.20
2012-05-29 14:40:00	733.70
2012-05-29 14:45:00	696.20
2012-05-29 14:50:00	828.70
2012-05-29 14:55:00	1346.20
2012-05-29 15:00:00	926.20
2012-05-29 15:05:00	778.70
2012-05-29 15:10:00	858.70
2012-05-29 15:15:00	773.70
2012-05-29 15:20:00	591.20
2012-05-29 15:25:00	556.20
2012-05-29 15:30:00	821.20
2012-05-29 15:35:00	653.70
2012-05-29 15:40:00	538.70
2012-05-29 15:45:00	586.20
2012-05-29 15:50:00	661.20
2012-05-29 15:55:00	568.70
2012-05-29 16:00:00	536.20
2012-05-29 16:05:00	501.20
2012-05-29 16:10:00	521.20
2012-05-29 16:15:00	463.70
2012-05-29 16:20:00	421.20
2012-05-29 16:25:00	441.20
2012-05-29 16:30:00	491.20
2012-05-29 16:35:00	486.20
2012-05-29 16:40:00	468.70
2012-05-29 16:45:00	403.70
2012-05-29 16:50:00	371.20
2012-05-29 16:55:00	326.20
2012-05-29 17:00:00	273.70
2012-05-29 17:05:00	253.70
2012-05-29 17:10:00	266.20
2012-05-29 17:15:00	301.20
2012-05-29 17:20:00	306.20
2012-05-29 17:25:00	316.20
2012-05-29 17:30:00	303.70
2012-05-29 17:35:00	278.70
2012-05-29 17:40:00	251.20
2012-05-29 17:45:00	221.20
2012-05-29 17:50:00	191.20
2012-05-29 17:55:00	188.70
2012-05-29 18:00:00	241.20
2012-05-29 18:05:00	273.70
2012-05-29 18:10:00	238.70
2012-05-29 18:15:00	196.20
2012-05-29 18:20:00	148.70
2012-05-29 18:25:00	133.70
2012-05-29 18:30:00	166.20
2012-05-29 18:35:00	176.20
2012-05-29 18:40:00	156.20
2012-05-29 18:45:00	148.70
2012-05-29 18:50:00	171.20
2012-05-29 18:55:00	153.70
2012-05-29 19:00:00	116.20
2012-05-29 19:05:00	128.70
2012-05-29 19:10:00	131.20
2012-05-29 19:15:00	131.20
2012-05-29 19:20:00	126.20
2012-05-29 19:25:00	111.20
2012-05-29 19:30:00	108.70
2012-05-29 19:35:00	101.20
2012-05-29 19:40:00	96.20
2012-05-29 19:45:00	83.70
2012-05-29 19:50:00	81.20
2012-05-29 19:55:00	76.20
2012-05-29 20:00:00	73.70
2012-05-29 20:05:00	73.70
2012-05-29 20:10:00	81.20
2012-05-29 20:15:00	78.70
2012-05-29 20:20:00	76.20
2012-05-29 20:25:00	73.70
2012-05-29 20:30:00	71.20
2012-05-29 20:35:00	73.70
2012-05-29 20:40:00	68.70
2012-05-29 20:45:00	58.70
2012-05-29 20:50:00	61.20
2012-05-29 20:55:00	56.20
2012-05-29 21:00:00	48.70
2012-05-29 21:05:00	51.20
2012-05-29 21:10:00	51.20
2012-05-29 21:15:00	41.20
2012-05-29 21:20:00	36.20
2012-05-29 21:25:00	31.20
2012-05-29 21:30:00	28.70
2012-05-29 21:35:00	23.70
2012-05-29 21:40:00	21.20
2012-05-29 21:45:00	18.70
2012-05-29 21:50:00	16.20
2012-05-29 21:55:00	16.20
2012-05-29 22:00:00	13.70
2012-05-29 22:05:00	13.70
2012-05-29 22:10:00	11.20
2012-05-29 22:15:00	8.70
2012-05-29 22:20:00	6.20
2012-05-29 22:25:00	6.20
2012-05-29 22:30:00	3.70
2012-05-29 22:35:00	3.70
2012-05-29 22:40:00	3.70
2012-05-29 22:45:00	1.20
2012-05-29 22:50:00	1.20
2012-05-29 22:55:00	1.20
2012-05-29 23:00:00	1.20
2012-05-29 23:05:00	1.20
2012-05-29 23:10:00	1.20
2012-05-29 23:15:00	1.20
2012-05-29 23:20:00	1.20
2012-05-29 23:25:00	1.20
2012-05-29 23:30:00	1.20
2012-05-29 23:35:00	1.20
2012-05-29 23:40:00	1.20
2012-05-29 23:45:00	1.20
2012-05-29 23:50:00	1.20
2012-05-29 23:55:00	1.20
2012-05-30 00:00:00	1.20
2012-05-30 00:05:00	1.20
2012-05-30 00:10:00	1.20
2012-05-30 00:15:00	1.20
2012-05-30 00:20:00	1.20
2012-05-30 00:25:00	1.20
2012-05-30 00:30:00	1.20
2012-05-30 00:35:00	1.20
2012-05-30 00:40:00	1.20
2012-05-30 00:45:00	1.20
2012-05-30 00:50:00	1.20
2012-05-30 00:55:00	1.20
2012-05-30 01:00:00	1.20
2012-05-30 01:05:00	1.20
2012-05-30 01:10:00	1.20
2012-05-30 01:15:00	1.20
2012-05-30 01:20:00	1.20
2012-05-30 01:25:00	1.20
2012-05-30 01:30:00	1.20
2012-05-30 01:35:00	1.20
2012-05-30 01:40:00	1.20
2012-05-30 01:45:00	1.20
2012-05-30 01:50:00	1.20
2012-05-30 01:55:00	1.20
2012-05-30 02:00:00	1.20
2012-05-30 02:05:00	1.20
2012-05-30 02:10:00	1.20
2012-05-30 02:15:00	1.20
2012-05-30 02:20:00	1.20
2012-05-30 02:25:00	1.20
2012-05-30 02:30:00	1.20
2012-05-30 02:35:00	3.70
2012-05-30 02:40:00	3.70
2012-05-30 02:45:00	3.70
2012-05-30 02:50:00	3.70
2012-05-30 02:55:00	6.20
2012-05-30 03:00:00	6.20
2012-05-30 03:05:00	8.70
2012-05-30 03:10:00	8.70
2012-05-30 03:15:00	11.20
2012-05-30 03:20:00	11.20
2012-05-30 03:25:00	13.70
2012-05-30 03:30:00	13.70
2012-05-30 03:35:00	16.20
2012-05-30 03:40:00	23.70
2012-05-30 03:45:00	26.20
2012-05-30 03:50:00	28.70
2012-05-30 03:55:00	36.20
2012-05-30 04:00:00	38.70
2012-05-30 04:05:00	51.20
2012-05-30 04:10:00	53.70
2012-05-30 04:15:00	68.70
2012-05-30 04:20:00	71.20
2012-05-30 04:25:00	73.70
2012-05-30 04:30:00	76.20
2012-05-30 04:35:00	73.70
2012-05-30 04:40:00	68.70
2012-05-30 04:45:00	66.20
2012-05-30 04:50:00	68.70
2012-05-30 04:55:00	73.70
2012-05-30 05:00:00	76.20
2012-05-30 05:05:00	78.70
2012-05-30 05:10:00	81.20
2012-05-30 05:15:00	83.70
2012-05-30 05:20:00	86.20
2012-05-30 05:25:00	88.70
2012-05-30 05:30:00	91.20
2012-05-30 05:35:00	93.70
2012-05-30 05:40:00	93.70
2012-05-30 05:45:00	96.20
2012-05-30 05:50:00	96.20
2012-05-30 05:55:00	98.70
2012-05-30 06:00:00	101.20
2012-05-30 06:05:00	101.20
2012-05-30 06:10:00	103.70
2012-05-30 06:15:00	108.70
2012-05-30 06:20:00	111.20
2012-05-30 06:25:00	126.20
2012-05-30 06:30:00	113.70
2012-05-30 06:35:00	191.20
2012-05-30 06:40:00	301.20
2012-05-30 06:45:00	241.20
2012-05-30 06:50:00	136.20
2012-05-30 06:55:00	126.20
2012-05-30 07:00:00	176.20
2012-05-30 07:05:00	436.20
2012-05-30 07:10:00	493.70
2012-05-30 07:15:00	253.70
2012-05-30 07:20:00	256.20
2012-05-30 07:25:00	243.70
2012-05-30 07:30:00	256.20
2012-05-30 07:35:00	591.20
2012-05-30 07:40:00	836.20
2012-05-30 07:45:00	306.20
2012-05-30 07:50:00	861.20
2012-05-30 07:55:00	881.20
2012-05-30 08:00:00	903.70
2012-05-30 08:05:00	978.70
2012-05-30 08:10:00	1043.70
2012-05-30 08:15:00	1013.70
2012-05-30 08:20:00	998.70
2012-05-30 08:25:00	1058.70
2012-05-30 08:30:00	1111.20
2012-05-30 08:35:00	258.70
2012-05-30 08:40:00	328.70
2012-05-30 08:45:00	508.70
2012-05-30 08:50:00	296.20
2012-05-30 08:55:00	1256.20
2012-05-30 09:00:00	1486.20
2012-05-30 09:05:00	1606.20
2012-05-30 09:10:00	521.20
2012-05-30 09:15:00	1526.20
2012-05-30 09:20:00	546.20
2012-05-30 09:25:00	503.70
2012-05-30 09:30:00	1061.20
2012-05-30 09:35:00	478.70
2012-05-30 09:40:00	543.70
2012-05-30 09:45:00	698.70
2012-05-30 09:50:00	1718.70
2012-05-30 09:55:00	1946.20
2012-05-30 10:00:00	643.70
2012-05-30 10:05:00	551.20
2012-05-30 10:10:00	598.70
2012-05-30 10:15:00	906.20
2012-05-30 10:20:00	733.70
2012-05-30 10:25:00	506.20
2012-05-30 10:30:00	651.20
2012-05-30 10:35:00	953.70
2012-05-30 10:40:00	1551.20
2012-05-30 10:45:00	1148.70
2012-05-30 10:50:00	2021.20
2012-05-30 10:55:00	523.70
2012-05-30 11:00:00	696.20
2012-05-30 11:05:00	1416.20
2012-05-30 11:10:00	738.70
2012-05-30 11:15:00	633.70
2012-05-30 11:20:00	868.70
2012-05-30 11:25:00	773.70
2012-05-30 11:30:00	836.20
2012-05-30 11:35:00	646.20
2012-05-30 11:40:00	1943.70
2012-05-30 11:45:00	2393.70
2012-05-30 11:50:00	746.20
2012-05-30 11:55:00	673.70
2012-05-30 12:00:00	886.20
2012-05-30 12:05:00	1993.70
2012-05-30 12:10:00	698.70
2012-05-30 12:15:00	796.20
2012-05-30 12:20:00	1016.20
2012-05-30 12:25:00	1043.70
2012-05-30 12:30:00	661.20
2012-05-30 12:35:00	576.20
2012-05-30 12:40:00	641.20
2012-05-30 12:45:00	748.70
2012-05-30 12:50:00	693.70
2012-05-30 12:55:00	756.20
2012-05-30 13:00:00	1318.70
2012-05-30 13:05:00	1731.20
2012-05-30 13:10:00	1638.70
2012-05-30 13:15:00	871.20
2012-05-30 13:20:00	576.20
2012-05-30 13:25:00	506.20
2012-05-30 13:30:00	448.70
2012-05-30 13:35:00	481.20
2012-05-30 13:40:00	596.20
2012-05-30 13:45:00	643.70
2012-05-30 13:50:00	603.70
2012-05-30 13:55:00	631.20
2012-05-30 14:00:00	706.20
2012-05-30 14:05:00	918.70
2012-05-30 14:10:00	968.70
2012-05-30 14:15:00	688.70
2012-05-30 14:20:00	603.70
2012-05-30 14:25:00	703.70
2012-05-30 14:30:00	976.20
2012-05-30 14:35:00	873.70
2012-05-30 14:40:00	1023.70
2012-05-30 14:45:00	973.70
2012-05-30 14:50:00	668.70
2012-05-30 14:55:00	723.70
2012-05-30 15:00:00	621.20
2012-05-30 15:05:00	468.70
2012-05-30 15:10:00	468.70
2012-05-30 15:15:00	571.20
2012-05-30 15:20:00	671.20
2012-05-30 15:25:00	1683.70
2012-05-30 15:30:00	1356.20
2012-05-30 15:35:00	531.20
2012-05-30 15:40:00	411.20
2012-05-30 15:45:00	343.70
2012-05-30 15:50:00	418.70
2012-05-30 15:55:00	606.20
2012-05-30 16:00:00	601.20
2012-05-30 16:05:00	568.70
2012-05-30 16:10:00	453.70
2012-05-30 16:15:00	341.20
2012-05-30 16:20:00	306.20
2012-05-30 16:25:00	438.70
2012-05-30 16:30:00	598.70
2012-05-30 16:35:00	1246.20
2012-05-30 16:40:00	436.20
2012-05-30 16:45:00	446.20
2012-05-30 16:50:00	413.70
2012-05-30 16:55:00	381.20
2012-05-30 17:00:00	581.20
2012-05-30 17:05:00	716.20
2012-05-30 17:10:00	503.70
2012-05-30 17:15:00	951.20
2012-05-30 17:20:00	526.20
2012-05-30 17:25:00	386.20
2012-05-30 17:30:00	398.70
2012-05-30 17:35:00	376.20
2012-05-30 17:40:00	476.20
2012-05-30 17:45:00	356.20
2012-05-30 17:50:00	526.20
2012-05-30 17:55:00	718.70
2012-05-30 18:00:00	331.20
2012-05-30 18:05:00	231.20
2012-05-30 18:10:00	196.20
2012-05-30 18:15:00	206.20
2012-05-30 18:20:00	188.70
2012-05-30 18:25:00	201.20
2012-05-30 18:30:00	243.70
2012-05-30 18:35:00	513.70
2012-05-30 18:40:00	388.70
2012-05-30 18:45:00	236.20
2012-05-30 18:50:00	186.20
2012-05-30 18:55:00	153.70
2012-05-30 19:00:00	131.20
2012-05-30 19:05:00	146.20
2012-05-30 19:10:00	126.20
2012-05-30 19:15:00	131.20
2012-05-30 19:20:00	156.20
2012-05-30 19:25:00	228.70
2012-05-30 19:30:00	231.20
2012-05-30 19:35:00	228.70
2012-05-30 19:40:00	166.20
2012-05-30 19:45:00	158.70
2012-05-30 19:50:00	141.20
2012-05-30 19:55:00	173.70
2012-05-30 20:00:00	161.20
2012-05-30 20:05:00	136.20
2012-05-30 20:10:00	121.20
2012-05-30 20:15:00	138.70
2012-05-30 20:20:00	141.20
2012-05-30 20:25:00	121.20
2012-05-30 20:30:00	83.70
2012-05-30 20:35:00	71.20
2012-05-30 20:40:00	98.70
2012-05-30 20:45:00	128.70
2012-05-30 20:50:00	98.70
2012-05-30 20:55:00	96.20
2012-05-30 21:00:00	88.70
2012-05-30 21:05:00	86.20
2012-05-30 21:10:00	78.70
2012-05-30 21:15:00	68.70
2012-05-30 21:20:00	61.20
2012-05-30 21:25:00	53.70
2012-05-30 21:30:00	46.20
2012-05-30 21:35:00	41.20
2012-05-30 21:40:00	36.20
2012-05-30 21:45:00	33.70
2012-05-30 21:50:00	31.20
2012-05-30 21:55:00	28.70
2012-05-30 22:00:00	26.20
2012-05-30 22:05:00	23.70
2012-05-30 22:10:00	18.70
2012-05-30 22:15:00	13.70
2012-05-30 22:20:00	13.70
2012-05-30 22:25:00	11.20
2012-05-30 22:30:00	8.70
2012-05-30 22:35:00	8.70
2012-05-30 22:40:00	6.20
2012-05-30 22:45:00	3.70
2012-05-30 22:50:00	3.70
2012-05-30 22:55:00	1.20
2012-05-30 23:00:00	1.20
2012-05-30 23:05:00	1.20
2012-05-30 23:10:00	1.20
2012-05-30 23:15:00	1.20
2012-05-30 23:20:00	1.20
2012-05-30 23:25:00	1.20
2012-05-30 23:30:00	1.20
2012-05-30 23:35:00	1.20
2012-05-30 23:40:00	1.20
2012-05-30 23:45:00	1.20
2012-05-30 23:50:00	1.20
2012-05-30 23:55:00	1.20
2012-05-31 00:00:00	1.20
2012-05-31 00:05:00	1.20
2012-05-31 00:10:00	1.20
2012-05-31 00:15:00	1.20
2012-05-31 00:20:00	1.20
2012-05-31 00:25:00	1.20
2012-05-31 00:30:00	1.20
2012-05-31 00:35:00	1.20
2012-05-31 00:40:00	1.20
2012-05-31 00:45:00	1.20
2012-05-31 00:50:00	1.20
2012-05-31 00:55:00	1.20
2012-05-31 01:00:00	1.20
2012-05-31 01:05:00	1.20
2012-05-31 01:10:00	1.20
2012-05-31 01:15:00	1.20
2012-05-31 01:20:00	1.20
2012-05-31 01:25:00	1.20
2012-05-31 01:30:00	1.20
2012-05-31 01:35:00	1.20
2012-05-31 01:40:00	1.20
2012-05-31 01:45:00	1.20
2012-05-31 01:50:00	1.20
2012-05-31 01:55:00	1.20
2012-05-31 02:00:00	1.20
2012-05-31 02:05:00	1.20
2012-05-31 02:10:00	1.20
2012-05-31 02:15:00	1.20
2012-05-31 02:20:00	1.20
2012-05-31 02:25:00	1.20
2012-05-31 02:30:00	3.70
2012-05-31 02:35:00	3.70
2012-05-31 02:40:00	3.70
2012-05-31 02:45:00	6.20
2012-05-31 02:50:00	6.20
2012-05-31 02:55:00	8.70
2012-05-31 03:00:00	11.20
2012-05-31 03:05:00	11.20
2012-05-31 03:10:00	13.70
2012-05-31 03:15:00	16.20
2012-05-31 03:20:00	18.70
2012-05-31 03:25:00	21.20
2012-05-31 03:30:00	26.20
2012-05-31 03:35:00	28.70
2012-05-31 03:40:00	31.20
2012-05-31 03:45:00	33.70
2012-05-31 03:50:00	36.20
2012-05-31 03:55:00	46.20
2012-05-31 04:00:00	51.20
2012-05-31 04:05:00	58.70
2012-05-31 04:10:00	61.20
2012-05-31 04:15:00	66.20
2012-05-31 04:20:00	71.20
2012-05-31 04:25:00	81.20
2012-05-31 04:30:00	96.20
2012-05-31 04:35:00	98.70
2012-05-31 04:40:00	103.70
2012-05-31 04:45:00	108.70
2012-05-31 04:50:00	116.20
2012-05-31 04:55:00	121.20
2012-05-31 05:00:00	121.20
2012-05-31 05:05:00	143.70
2012-05-31 05:10:00	166.20
2012-05-31 05:15:00	176.20
2012-05-31 05:20:00	176.20
2012-05-31 05:25:00	166.20
2012-05-31 05:30:00	171.20
2012-05-31 05:35:00	168.70
2012-05-31 05:40:00	158.70
2012-05-31 05:45:00	148.70
2012-05-31 05:50:00	161.20
2012-05-31 05:55:00	178.70
2012-05-31 06:00:00	191.20
2012-05-31 06:05:00	193.70
2012-05-31 06:10:00	221.20
2012-05-31 06:15:00	233.70
2012-05-31 06:20:00	248.70
2012-05-31 06:25:00	268.70
2012-05-31 06:30:00	293.70
2012-05-31 06:35:00	326.20
2012-05-31 06:40:00	326.20
2012-05-31 06:45:00	323.70
2012-05-31 06:50:00	331.20
2012-05-31 06:55:00	336.20
2012-05-31 07:00:00	331.20
2012-05-31 07:05:00	331.20
2012-05-31 07:10:00	348.70
2012-05-31 07:15:00	408.70
2012-05-31 07:20:00	436.20
2012-05-31 07:25:00	456.20
2012-05-31 07:30:00	516.20
2012-05-31 07:35:00	568.70
2012-05-31 07:40:00	551.20
2012-05-31 07:45:00	548.70
2012-05-31 07:50:00	503.70
2012-05-31 07:55:00	486.20
2012-05-31 08:00:00	676.20
2012-05-31 08:05:00	653.70
2012-05-31 08:10:00	503.70
2012-05-31 08:15:00	553.70
2012-05-31 08:20:00	683.70
2012-05-31 08:25:00	588.70
2012-05-31 08:30:00	663.70
2012-05-31 08:35:00	791.20
2012-05-31 08:40:00	788.70
2012-05-31 08:45:00	701.20
2012-05-31 08:50:00	653.70
2012-05-31 08:55:00	1233.70
2012-05-31 09:00:00	1246.20
2012-05-31 09:05:00	1463.70
2012-05-31 09:10:00	651.20
2012-05-31 09:15:00	508.70
2012-05-31 09:20:00	471.20
2012-05-31 09:25:00	453.70
2012-05-31 09:30:00	526.20
2012-05-31 09:35:00	543.70
2012-05-31 09:40:00	496.20
2012-05-31 09:45:00	573.70
2012-05-31 09:50:00	521.20
2012-05-31 09:55:00	478.70
2012-05-31 10:00:00	451.20
2012-05-31 10:05:00	443.70
2012-05-31 10:10:00	386.20
2012-05-31 10:15:00	398.70
2012-05-31 10:20:00	428.70
2012-05-31 10:25:00	433.70
2012-05-31 10:30:00	481.20
2012-05-31 10:35:00	503.70
2012-05-31 10:40:00	526.20
2012-05-31 10:45:00	551.20
2012-05-31 10:50:00	616.20
2012-05-31 10:55:00	683.70
2012-05-31 11:00:00	643.70
2012-05-31 11:05:00	598.70
2012-05-31 11:10:00	606.20
2012-05-31 11:15:00	603.70
2012-05-31 11:20:00	588.70
2012-05-31 11:25:00	623.70
2012-05-31 11:30:00	676.20
2012-05-31 11:35:00	741.20
2012-05-31 11:40:00	806.20
2012-05-31 11:45:00	881.20
2012-05-31 11:50:00	731.20
2012-05-31 11:55:00	656.20
2012-05-31 12:00:00	678.70
2012-05-31 12:05:00	641.20
2012-05-31 12:10:00	618.70
2012-05-31 12:15:00	598.70
2012-05-31 12:20:00	576.20
2012-05-31 12:25:00	613.70
2012-05-31 12:30:00	696.20
2012-05-31 12:35:00	718.70
2012-05-31 12:40:00	803.70
2012-05-31 12:45:00	903.70
2012-05-31 12:50:00	813.70
2012-05-31 12:55:00	731.20
2012-05-31 13:00:00	673.70
2012-05-31 13:05:00	686.20
2012-05-31 13:10:00	683.70
2012-05-31 13:15:00	636.20
2012-05-31 13:20:00	656.20
2012-05-31 13:25:00	696.20
2012-05-31 13:30:00	678.70
2012-05-31 13:35:00	643.70
2012-05-31 13:40:00	608.70
2012-05-31 13:45:00	561.20
2012-05-31 13:50:00	568.70
2012-05-31 13:55:00	616.20
2012-05-31 14:00:00	681.20
2012-05-31 14:05:00	698.70
2012-05-31 14:10:00	676.20
2012-05-31 14:15:00	668.70
2012-05-31 14:20:00	603.70
2012-05-31 14:25:00	578.70
2012-05-31 14:30:00	571.20
2012-05-31 14:35:00	583.70
2012-05-31 14:40:00	588.70
2012-05-31 14:45:00	601.20
2012-05-31 14:50:00	611.20
2012-05-31 14:55:00	631.20
2012-05-31 15:00:00	588.70
2012-05-31 15:05:00	546.20
2012-05-31 15:10:00	568.70
2012-05-31 15:15:00	601.20
2012-05-31 15:20:00	621.20
2012-05-31 15:25:00	643.70
2012-05-31 15:30:00	668.70
2012-05-31 15:35:00	698.70
2012-05-31 15:40:00	721.20
2012-05-31 15:45:00	706.20
2012-05-31 15:50:00	598.70
2012-05-31 15:55:00	531.20
2012-05-31 16:00:00	503.70
2012-05-31 16:05:00	556.20
2012-05-31 16:10:00	891.20
2012-05-31 16:15:00	483.70
2012-05-31 16:20:00	468.70
2012-05-31 16:25:00	523.70
2012-05-31 16:30:00	508.70
2012-05-31 16:35:00	708.70
2012-05-31 16:40:00	1258.70
2012-05-31 16:45:00	573.70
2012-05-31 16:50:00	411.20
2012-05-31 16:55:00	396.20
2012-05-31 17:00:00	408.70
2012-05-31 17:05:00	388.70
2012-05-31 17:10:00	358.70
2012-05-31 17:15:00	318.70
2012-05-31 17:20:00	383.70
2012-05-31 17:25:00	603.70
2012-05-31 17:30:00	561.20
2012-05-31 17:35:00	506.20
2012-05-31 17:40:00	398.70
2012-05-31 17:45:00	321.20
2012-05-31 17:50:00	308.70
2012-05-31 17:55:00	326.20
2012-05-31 18:00:00	348.70
2012-05-31 18:05:00	318.70
2012-05-31 18:10:00	283.70
2012-05-31 18:15:00	253.70
2012-05-31 18:20:00	251.20
2012-05-31 18:25:00	263.70
2012-05-31 18:30:00	273.70
2012-05-31 18:35:00	266.20
2012-05-31 18:40:00	261.20
2012-05-31 18:45:00	256.20
2012-05-31 18:50:00	258.70
2012-05-31 18:55:00	256.20
2012-05-31 19:00:00	263.70
2012-05-31 19:05:00	261.20
2012-05-31 19:10:00	228.70
2012-05-31 19:15:00	203.70
2012-05-31 19:20:00	201.20
2012-05-31 19:25:00	196.20
2012-05-31 19:30:00	183.70
2012-05-31 19:35:00	178.70
2012-05-31 19:40:00	166.20
2012-05-31 19:45:00	146.20
2012-05-31 19:50:00	116.20
2012-05-31 19:55:00	93.70
2012-05-31 20:00:00	86.20
2012-05-31 20:05:00	88.70
2012-05-31 20:10:00	88.70
2012-05-31 20:15:00	91.20
2012-05-31 20:20:00	98.70
2012-05-31 20:25:00	101.20
2012-05-31 20:30:00	98.70
2012-05-31 20:35:00	88.70
2012-05-31 20:40:00	78.70
2012-05-31 20:45:00	73.70
2012-05-31 20:50:00	83.70
2012-05-31 20:55:00	106.20
2012-05-31 21:00:00	103.70
2012-05-31 21:05:00	91.20
2012-05-31 21:10:00	73.70
2012-05-31 21:15:00	56.20
2012-05-31 21:20:00	48.70
2012-05-31 21:25:00	41.20
2012-05-31 21:30:00	36.20
2012-05-31 21:35:00	33.70
2012-05-31 21:40:00	31.20
2012-05-31 21:45:00	31.20
2012-05-31 21:50:00	28.70
2012-05-31 21:55:00	28.70
2012-05-31 22:00:00	26.20
2012-05-31 22:05:00	23.70
2012-05-31 22:10:00	18.70
2012-05-31 22:15:00	16.20
2012-05-31 22:20:00	13.70
2012-05-31 22:25:00	11.20
2012-05-31 22:30:00	8.70
2012-05-31 22:35:00	8.70
2012-05-31 22:40:00	6.20
2012-05-31 22:45:00	6.20
2012-05-31 22:50:00	3.70
2012-05-31 22:55:00	3.70
2012-05-31 23:00:00	3.70
2012-05-31 23:05:00	1.20
2012-05-31 23:10:00	1.20
2012-05-31 23:15:00	1.20
2012-05-31 23:20:00	1.20
2012-05-31 23:25:00	1.20
2012-05-31 23:30:00	1.20
2012-05-31 23:35:00	1.20
2012-05-31 23:40:00	1.20
2012-05-31 23:45:00	1.20
2012-05-31 23:50:00	1.20
2012-05-31 23:55:00	1.20
2012-06-01 00:00:00	1.20
2012-06-01 00:05:00	1.20
2012-06-01 00:10:00	1.20
2012-06-01 00:15:00	1.20
2012-06-01 00:20:00	1.20
2012-06-01 00:25:00	1.20
2012-06-01 00:30:00	1.20
2012-06-01 00:35:00	1.20
2012-06-01 00:40:00	1.20
2012-06-01 00:45:00	1.20
2012-06-01 00:50:00	1.20
2012-06-01 00:55:00	1.20
2012-06-01 01:00:00	1.20
2012-06-01 01:05:00	1.20
2012-06-01 01:10:00	1.20
2012-06-01 01:15:00	1.20
2012-06-01 01:20:00	1.20
2012-06-01 01:25:00	1.20
2012-06-01 01:30:00	1.20
2012-06-01 01:35:00	1.20
2012-06-01 01:40:00	1.20
2012-06-01 01:45:00	1.20
2012-06-01 01:50:00	1.20
2012-06-01 01:55:00	1.20
2012-06-01 02:00:00	1.20
2012-06-01 02:05:00	1.20
2012-06-01 02:10:00	1.20
2012-06-01 02:15:00	1.20
2012-06-01 02:20:00	1.20
2012-06-01 02:25:00	1.20
2012-06-01 02:30:00	1.20
2012-06-01 02:35:00	3.70
2012-06-01 02:40:00	3.70
2012-06-01 02:45:00	3.70
2012-06-01 02:50:00	3.70
2012-06-01 02:55:00	6.20
2012-06-01 03:00:00	6.20
2012-06-01 03:05:00	8.70
2012-06-01 03:10:00	8.70
2012-06-01 03:15:00	11.20
2012-06-01 03:20:00	13.70
2012-06-01 03:25:00	16.20
2012-06-01 03:30:00	13.70
2012-06-01 03:35:00	11.20
2012-06-01 03:40:00	11.20
2012-06-01 03:45:00	8.70
2012-06-01 03:50:00	11.20
2012-06-01 03:55:00	13.70
2012-06-01 04:00:00	13.70
2012-06-01 04:05:00	18.70
2012-06-01 04:10:00	23.70
2012-06-01 04:15:00	28.70
2012-06-01 04:20:00	33.70
2012-06-01 04:25:00	38.70
2012-06-01 04:30:00	48.70
2012-06-01 04:35:00	58.70
2012-06-01 04:40:00	73.70
2012-06-01 04:45:00	78.70
2012-06-01 04:50:00	73.70
2012-06-01 04:55:00	76.20
2012-06-01 05:00:00	91.20
2012-06-01 05:05:00	98.70
2012-06-01 05:10:00	111.20
2012-06-01 05:15:00	111.20
2012-06-01 05:20:00	108.70
2012-06-01 05:25:00	108.70
2012-06-01 05:30:00	116.20
2012-06-01 05:35:00	121.20
2012-06-01 05:40:00	113.70
2012-06-01 05:45:00	113.70
2012-06-01 05:50:00	118.70
2012-06-01 05:55:00	138.70
2012-06-01 06:00:00	148.70
2012-06-01 06:05:00	146.20
2012-06-01 06:10:00	166.20
2012-06-01 06:15:00	191.20
2012-06-01 06:20:00	196.20
2012-06-01 06:25:00	211.20
2012-06-01 06:30:00	221.20
2012-06-01 06:35:00	203.70
2012-06-01 06:40:00	216.20
2012-06-01 06:45:00	218.70
2012-06-01 06:50:00	191.20
2012-06-01 06:55:00	211.20
2012-06-01 07:00:00	288.70
2012-06-01 07:05:00	376.20
2012-06-01 07:10:00	246.20
2012-06-01 07:15:00	146.20
2012-06-01 07:20:00	176.20
2012-06-01 07:25:00	296.20
2012-06-01 07:30:00	318.70
2012-06-01 07:35:00	228.70
2012-06-01 07:40:00	346.20
2012-06-01 07:45:00	428.70
2012-06-01 07:50:00	406.20
2012-06-01 07:55:00	293.70
2012-06-01 08:00:00	338.70
2012-06-01 08:05:00	428.70
2012-06-01 08:10:00	496.20
2012-06-01 08:15:00	651.20
2012-06-01 08:20:00	408.70
2012-06-01 08:25:00	371.20
2012-06-01 08:30:00	388.70
2012-06-01 08:35:00	443.70
2012-06-01 08:40:00	631.20
2012-06-01 08:45:00	606.20
2012-06-01 08:50:00	633.70
2012-06-01 08:55:00	668.70
2012-06-01 09:00:00	746.20
2012-06-01 09:05:00	631.20
2012-06-01 09:10:00	613.70
2012-06-01 09:15:00	578.70
2012-06-01 09:20:00	526.20
2012-06-01 09:25:00	498.70
2012-06-01 09:30:00	643.70
2012-06-01 09:35:00	1833.70
2012-06-01 09:40:00	676.20
2012-06-01 09:45:00	553.70
2012-06-01 09:50:00	328.70
2012-06-01 09:55:00	358.70
2012-06-01 10:00:00	473.70
2012-06-01 10:05:00	366.20
2012-06-01 10:10:00	343.70
2012-06-01 10:15:00	418.70
2012-06-01 10:20:00	466.20
2012-06-01 10:25:00	508.70
2012-06-01 10:30:00	436.20
2012-06-01 10:35:00	516.20
2012-06-01 10:40:00	538.70
2012-06-01 10:45:00	528.70
2012-06-01 10:50:00	601.20
2012-06-01 10:55:00	626.20
2012-06-01 11:00:00	811.20
2012-06-01 11:05:00	791.20
2012-06-01 11:10:00	2028.70
2012-06-01 11:15:00	821.20
2012-06-01 11:20:00	553.70
2012-06-01 11:25:00	1768.70
2012-06-01 11:30:00	1666.20
2012-06-01 11:35:00	1726.20
2012-06-01 11:40:00	1853.70
2012-06-01 11:45:00	488.70
2012-06-01 11:50:00	458.70
2012-06-01 11:55:00	373.70
2012-06-01 12:00:00	388.70
2012-06-01 12:05:00	331.20
2012-06-01 12:10:00	343.70
2012-06-01 12:15:00	418.70
2012-06-01 12:20:00	841.20
2012-06-01 12:25:00	526.20
2012-06-01 12:30:00	1303.70
2012-06-01 12:35:00	788.70
2012-06-01 12:40:00	893.70
2012-06-01 12:45:00	2011.20
2012-06-01 12:50:00	1973.70
2012-06-01 12:55:00	668.70
2012-06-01 13:00:00	568.70
2012-06-01 13:05:00	528.70
2012-06-01 13:10:00	471.20
2012-06-01 13:15:00	456.20
2012-06-01 13:20:00	506.20
2012-06-01 13:25:00	601.20
2012-06-01 13:30:00	606.20
2012-06-01 13:35:00	628.70
2012-06-01 13:40:00	611.20
2012-06-01 13:45:00	511.20
2012-06-01 13:50:00	463.70
2012-06-01 13:55:00	423.70
2012-06-01 14:00:00	391.20
2012-06-01 14:05:00	398.70
2012-06-01 14:10:00	418.70
2012-06-01 14:15:00	456.20
2012-06-01 14:20:00	521.20
2012-06-01 14:25:00	536.20
2012-06-01 14:30:00	523.70
2012-06-01 14:35:00	511.20
2012-06-01 14:40:00	473.70
2012-06-01 14:45:00	428.70
2012-06-01 14:50:00	401.20
2012-06-01 14:55:00	406.20
2012-06-01 15:00:00	461.20
2012-06-01 15:05:00	573.70
2012-06-01 15:10:00	813.70
2012-06-01 15:15:00	596.20
2012-06-01 15:20:00	563.70
2012-06-01 15:25:00	703.70
2012-06-01 15:30:00	1423.70
2012-06-01 15:35:00	1483.70
2012-06-01 15:40:00	1421.20
2012-06-01 15:45:00	1361.20
2012-06-01 15:50:00	1366.20
2012-06-01 15:55:00	318.70
2012-06-01 16:00:00	318.70
2012-06-01 16:05:00	301.20
2012-06-01 16:10:00	303.70
2012-06-01 16:15:00	258.70
2012-06-01 16:20:00	288.70
2012-06-01 16:25:00	453.70
2012-06-01 16:30:00	1118.70
2012-06-01 16:35:00	386.20
2012-06-01 16:40:00	1303.70
2012-06-01 16:45:00	1243.70
2012-06-01 16:50:00	1258.70
2012-06-01 16:55:00	1276.20
2012-06-01 17:00:00	893.70
2012-06-01 17:05:00	463.70
2012-06-01 17:10:00	268.70
2012-06-01 17:15:00	263.70
2012-06-01 17:20:00	308.70
2012-06-01 17:25:00	286.20
2012-06-01 17:30:00	263.70
2012-06-01 17:35:00	283.70
2012-06-01 17:40:00	353.70
2012-06-01 17:45:00	341.20
2012-06-01 17:50:00	373.70
2012-06-01 17:55:00	346.20
2012-06-01 18:00:00	333.70
2012-06-01 18:05:00	276.20
2012-06-01 18:10:00	193.70
2012-06-01 18:15:00	161.20
2012-06-01 18:20:00	166.20
2012-06-01 18:25:00	188.70
2012-06-01 18:30:00	203.70
2012-06-01 18:35:00	211.20
2012-06-01 18:40:00	206.20
2012-06-01 18:45:00	201.20
2012-06-01 18:50:00	198.70
2012-06-01 18:55:00	198.70
2012-06-01 19:00:00	193.70
2012-06-01 19:05:00	198.70
2012-06-01 19:10:00	213.70
2012-06-01 19:15:00	218.70
2012-06-01 19:20:00	193.70
2012-06-01 19:25:00	173.70
2012-06-01 19:30:00	176.20
2012-06-01 19:35:00	151.20
2012-06-01 19:40:00	146.20
2012-06-01 19:45:00	148.70
2012-06-01 19:50:00	148.70
2012-06-01 19:55:00	143.70
2012-06-01 20:00:00	136.20
2012-06-01 20:05:00	121.20
2012-06-01 20:10:00	108.70
2012-06-01 20:15:00	106.20
2012-06-01 20:20:00	103.70
2012-06-01 20:25:00	96.20
2012-06-01 20:30:00	83.70
2012-06-01 20:35:00	81.20
2012-06-01 20:40:00	78.70
2012-06-01 20:45:00	76.20
2012-06-01 20:50:00	78.70
2012-06-01 20:55:00	83.70
2012-06-01 21:00:00	83.70
2012-06-01 21:05:00	76.20
2012-06-01 21:10:00	71.20
2012-06-01 21:15:00	61.20
2012-06-01 21:20:00	53.70
2012-06-01 21:25:00	48.70
2012-06-01 21:30:00	46.20
2012-06-01 21:35:00	41.20
2012-06-01 21:40:00	38.70
2012-06-01 21:45:00	38.70
2012-06-01 21:50:00	36.20
2012-06-01 21:55:00	31.20
2012-06-01 22:00:00	28.70
2012-06-01 22:05:00	18.70
2012-06-01 22:10:00	16.20
2012-06-01 22:15:00	13.70
2012-06-01 22:20:00	13.70
2012-06-01 22:25:00	13.70
2012-06-01 22:30:00	11.20
2012-06-01 22:35:00	11.20
2012-06-01 22:40:00	8.70
2012-06-01 22:45:00	6.20
2012-06-01 22:50:00	6.20
2012-06-01 22:55:00	3.70
2012-06-01 23:00:00	3.70
2012-06-01 23:05:00	3.70
2012-06-01 23:10:00	1.20
2012-06-01 23:15:00	1.20
2012-06-01 23:20:00	1.20
2012-06-01 23:25:00	1.20
2012-06-01 23:30:00	1.20
2012-06-01 23:35:00	1.20
2012-06-01 23:40:00	1.20
2012-06-01 23:45:00	1.20
2012-06-01 23:50:00	1.20
2012-06-01 23:55:00	1.20
2012-06-02 00:00:00	1.20
2012-06-02 00:05:00	1.20
2012-06-02 00:10:00	1.20
2012-06-02 00:15:00	1.20
2012-06-02 00:20:00	1.20
2012-06-02 00:25:00	1.20
2012-06-02 00:30:00	1.20
2012-06-02 00:35:00	1.20
2012-06-02 00:40:00	1.20
2012-06-02 00:45:00	1.20
2012-06-02 00:50:00	1.20
2012-06-02 00:55:00	1.20
2012-06-02 01:00:00	1.20
2012-06-02 01:05:00	1.20
2012-06-02 01:10:00	1.20
2012-06-02 01:15:00	1.20
2012-06-02 01:20:00	1.20
2012-06-02 01:25:00	1.20
2012-06-02 01:30:00	1.20
2012-06-02 01:35:00	1.20
2012-06-02 01:40:00	1.20
2012-06-02 01:45:00	1.20
2012-06-02 01:50:00	1.20
2012-06-02 01:55:00	1.20
2012-06-02 02:00:00	1.20
2012-06-02 02:05:00	1.20
2012-06-02 02:10:00	1.20
2012-06-02 02:15:00	1.20
2012-06-02 02:20:00	1.20
2012-06-02 02:25:00	1.20
2012-06-02 02:30:00	1.20
2012-06-02 02:35:00	1.20
2012-06-02 02:40:00	1.20
2012-06-02 02:45:00	1.20
2012-06-02 02:50:00	3.70
2012-06-02 02:55:00	3.70
2012-06-02 03:00:00	3.70
2012-06-02 03:05:00	3.70
2012-06-02 03:10:00	3.70
2012-06-02 03:15:00	6.20
2012-06-02 03:20:00	6.20
2012-06-02 03:25:00	8.70
2012-06-02 03:30:00	11.20
2012-06-02 03:35:00	18.70
2012-06-02 03:40:00	21.20
2012-06-02 03:45:00	23.70
2012-06-02 03:50:00	23.70
2012-06-02 03:55:00	23.70
2012-06-02 04:00:00	26.20
2012-06-02 04:05:00	31.20
2012-06-02 04:10:00	36.20
2012-06-02 04:15:00	43.70
2012-06-02 04:20:00	56.20
2012-06-02 04:25:00	68.70
2012-06-02 04:30:00	68.70
2012-06-02 04:35:00	58.70
2012-06-02 04:40:00	48.70
2012-06-02 04:45:00	41.20
2012-06-02 04:50:00	31.20
2012-06-02 04:55:00	28.70
2012-06-02 05:00:00	26.20
2012-06-02 05:05:00	36.20
2012-06-02 05:10:00	48.70
2012-06-02 05:15:00	36.20
2012-06-02 05:20:00	33.70
2012-06-02 05:25:00	38.70
2012-06-02 05:30:00	56.20
2012-06-02 05:35:00	58.70
2012-06-02 05:40:00	46.20
2012-06-02 05:45:00	41.20
2012-06-02 05:50:00	43.70
2012-06-02 05:55:00	31.20
2012-06-02 06:00:00	26.20
2012-06-02 06:05:00	28.70
2012-06-02 06:10:00	46.20
2012-06-02 06:15:00	48.70
2012-06-02 06:20:00	56.20
2012-06-02 06:25:00	46.20
2012-06-02 06:30:00	71.20
2012-06-02 06:35:00	81.20
2012-06-02 06:40:00	88.70
2012-06-02 06:45:00	106.20
2012-06-02 06:50:00	98.70
2012-06-02 06:55:00	138.70
2012-06-02 07:00:00	136.20
2012-06-02 07:05:00	121.20
2012-06-02 07:10:00	178.70
2012-06-02 07:15:00	151.20
2012-06-02 07:20:00	163.70
2012-06-02 07:25:00	233.70
2012-06-02 07:30:00	176.20
2012-06-02 07:35:00	198.70
2012-06-02 07:40:00	173.70
2012-06-02 07:45:00	201.20
2012-06-02 07:50:00	278.70
2012-06-02 07:55:00	318.70
2012-06-02 08:00:00	288.70
2012-06-02 08:05:00	288.70
2012-06-02 08:10:00	326.20
2012-06-02 08:15:00	236.20
2012-06-02 08:20:00	271.20
2012-06-02 08:25:00	318.70
2012-06-02 08:30:00	378.70
2012-06-02 08:35:00	313.70
2012-06-02 08:40:00	428.70
2012-06-02 08:45:00	493.70
2012-06-02 08:50:00	678.70
2012-06-02 08:55:00	711.20
2012-06-02 09:00:00	778.70
2012-06-02 09:05:00	921.20
2012-06-02 09:10:00	1161.20
2012-06-02 09:15:00	1113.70
2012-06-02 09:20:00	1128.70
2012-06-02 09:25:00	521.20
2012-06-02 09:30:00	1011.20
2012-06-02 09:35:00	1058.70
2012-06-02 09:40:00	546.20
2012-06-02 09:45:00	553.70
2012-06-02 09:50:00	991.20
2012-06-02 09:55:00	708.70
2012-06-02 10:00:00	1111.20
2012-06-02 10:05:00	1093.70
2012-06-02 10:10:00	1168.70
2012-06-02 10:15:00	1248.70
2012-06-02 10:20:00	568.70
2012-06-02 10:25:00	1018.70
2012-06-02 10:30:00	473.70
2012-06-02 10:35:00	958.70
2012-06-02 10:40:00	1141.20
2012-06-02 10:45:00	753.70
2012-06-02 10:50:00	1051.20
2012-06-02 10:55:00	543.70
2012-06-02 11:00:00	581.20
2012-06-02 11:05:00	568.70
2012-06-02 11:10:00	796.20
2012-06-02 11:15:00	913.70
2012-06-02 11:20:00	923.70
2012-06-02 11:25:00	901.20
2012-06-02 11:30:00	1236.20
2012-06-02 11:35:00	843.70
2012-06-02 11:40:00	753.70
2012-06-02 11:45:00	643.70
2012-06-02 11:50:00	798.70
2012-06-02 11:55:00	716.20
2012-06-02 12:00:00	576.20
2012-06-02 12:05:00	641.20
2012-06-02 12:10:00	858.70
2012-06-02 12:15:00	808.70
2012-06-02 12:20:00	811.20
2012-06-02 12:25:00	946.20
2012-06-02 12:30:00	976.20
2012-06-02 12:35:00	918.70
2012-06-02 12:40:00	693.70
2012-06-02 12:45:00	711.20
2012-06-02 12:50:00	631.20
2012-06-02 12:55:00	671.20
2012-06-02 13:00:00	586.20
2012-06-02 13:05:00	678.70
2012-06-02 13:10:00	696.20
2012-06-02 13:15:00	633.70
2012-06-02 13:20:00	566.20
2012-06-02 13:25:00	493.70
2012-06-02 13:30:00	351.20
2012-06-02 13:35:00	413.70
2012-06-02 13:40:00	421.20
2012-06-02 13:45:00	343.70
2012-06-02 13:50:00	328.70
2012-06-02 13:55:00	253.70
2012-06-02 14:00:00	228.70
2012-06-02 14:05:00	208.70
2012-06-02 14:10:00	236.20
2012-06-02 14:15:00	193.70
2012-06-02 14:20:00	158.70
2012-06-02 14:25:00	253.70
2012-06-02 14:30:00	293.70
2012-06-02 14:35:00	281.20
2012-06-02 14:40:00	266.20
2012-06-02 14:45:00	266.20
2012-06-02 14:50:00	256.20
2012-06-02 14:55:00	246.20
2012-06-02 15:00:00	246.20
2012-06-02 15:05:00	196.20
2012-06-02 15:10:00	183.70
2012-06-02 15:15:00	186.20
2012-06-02 15:20:00	178.70
2012-06-02 15:25:00	146.20
2012-06-02 15:30:00	176.20
2012-06-02 15:35:00	103.70
2012-06-02 15:40:00	113.70
2012-06-02 15:45:00	121.20
2012-06-02 15:50:00	88.70
2012-06-02 15:55:00	86.20
2012-06-02 16:00:00	133.70
2012-06-02 16:05:00	121.20
2012-06-02 16:10:00	111.20
2012-06-02 16:15:00	86.20
2012-06-02 16:20:00	131.20
2012-06-02 16:25:00	148.70
2012-06-02 16:30:00	181.20
2012-06-02 16:35:00	221.20
2012-06-02 16:40:00	188.70
2012-06-02 16:45:00	141.20
2012-06-02 16:50:00	188.70
2012-06-02 16:55:00	131.20
2012-06-02 17:00:00	198.70
2012-06-02 17:05:00	96.20
2012-06-02 17:10:00	113.70
2012-06-02 17:15:00	163.70
2012-06-02 17:20:00	101.20
2012-06-02 17:25:00	128.70
2012-06-02 17:30:00	96.20
2012-06-02 17:35:00	106.20
2012-06-02 17:40:00	81.20
2012-06-02 17:45:00	98.70
2012-06-02 17:50:00	76.20
2012-06-02 17:55:00	58.70
2012-06-02 18:00:00	63.70
2012-06-02 18:05:00	63.70
2012-06-02 18:10:00	68.70
2012-06-02 18:15:00	56.20
2012-06-02 18:20:00	66.20
2012-06-02 18:25:00	43.70
2012-06-02 18:30:00	53.70
2012-06-02 18:35:00	61.20
2012-06-02 18:40:00	71.20
2012-06-02 18:45:00	51.20
2012-06-02 18:50:00	48.70
2012-06-02 18:55:00	41.20
2012-06-02 19:00:00	28.70
2012-06-02 19:05:00	28.70
2012-06-02 19:10:00	26.20
2012-06-02 19:15:00	41.20
2012-06-02 19:20:00	33.70
2012-06-02 19:25:00	31.20
2012-06-02 19:30:00	31.20
2012-06-02 19:35:00	23.70
2012-06-02 19:40:00	33.70
2012-06-02 19:45:00	36.20
2012-06-02 19:50:00	23.70
2012-06-02 19:55:00	23.70
2012-06-02 20:00:00	26.20
2012-06-02 20:05:00	11.20
2012-06-02 20:10:00	16.20
2012-06-02 20:15:00	28.70
2012-06-02 20:20:00	26.20
2012-06-02 20:25:00	18.70
2012-06-02 20:30:00	23.70
2012-06-02 20:35:00	26.20
2012-06-02 20:40:00	16.20
2012-06-02 20:45:00	13.70
2012-06-02 20:50:00	16.20
2012-06-02 20:55:00	13.70
2012-06-02 21:00:00	8.70
2012-06-02 21:05:00	6.20
2012-06-02 21:10:00	3.70
2012-06-02 21:15:00	3.70
2012-06-02 21:20:00	3.70
2012-06-02 21:25:00	3.70
2012-06-02 21:30:00	3.70
2012-06-02 21:35:00	3.70
2012-06-02 21:40:00	1.20
2012-06-02 21:45:00	1.20
2012-06-02 21:50:00	1.20
2012-06-02 21:55:00	1.20
2012-06-02 22:00:00	1.20
2012-06-02 22:05:00	1.20
2012-06-02 22:10:00	1.20
2012-06-02 22:15:00	1.20
2012-06-02 22:20:00	1.20
2012-06-02 22:25:00	1.20
2012-06-02 22:30:00	1.20
2012-06-02 22:35:00	1.20
2012-06-02 22:40:00	1.20
2012-06-02 22:45:00	1.20
2012-06-02 22:50:00	1.20
2012-06-02 22:55:00	1.20
2012-06-02 23:00:00	1.20
2012-06-02 23:05:00	1.20
2012-06-02 23:10:00	1.20
2012-06-02 23:15:00	1.20
2012-06-02 23:20:00	1.20
2012-06-02 23:25:00	1.20
2012-06-02 23:30:00	1.20
2012-06-02 23:35:00	1.20
2012-06-02 23:40:00	1.20
2012-06-02 23:45:00	1.20
2012-06-02 23:50:00	1.20
2012-06-02 23:55:00	1.20
2012-06-03 00:00:00	1.20
2012-06-03 00:05:00	1.20
2012-06-03 00:10:00	1.20
2012-06-03 00:15:00	1.20
2012-06-03 00:20:00	1.20
2012-06-03 00:25:00	1.20
2012-06-03 00:30:00	1.20
2012-06-03 00:35:00	1.20
2012-06-03 00:40:00	1.20
2012-06-03 00:45:00	1.20
2012-06-03 00:50:00	1.20
2012-06-03 00:55:00	1.20
2012-06-03 01:00:00	1.20
2012-06-03 01:05:00	1.20
2012-06-03 01:10:00	1.20
2012-06-03 01:15:00	1.20
2012-06-03 01:20:00	1.20
2012-06-03 01:25:00	1.20
2012-06-03 01:30:00	1.20
2012-06-03 01:35:00	1.20
2012-06-03 01:40:00	1.20
2012-06-03 01:45:00	1.20
2012-06-03 01:50:00	1.20
2012-06-03 01:55:00	1.20
2012-06-03 02:00:00	1.20
2012-06-03 02:05:00	1.20
2012-06-03 02:10:00	1.20
2012-06-03 02:15:00	1.20
2012-06-03 02:20:00	1.20
2012-06-03 02:25:00	1.20
2012-06-03 02:30:00	1.20
2012-06-03 02:35:00	1.20
2012-06-03 02:40:00	1.20
2012-06-03 02:45:00	1.20
2012-06-03 02:50:00	1.20
2012-06-03 02:55:00	1.20
2012-06-03 03:00:00	1.20
2012-06-03 03:05:00	1.20
2012-06-03 03:10:00	1.20
2012-06-03 03:15:00	1.20
2012-06-03 03:20:00	1.20
2012-06-03 03:25:00	1.20
2012-06-03 03:30:00	1.20
2012-06-03 03:35:00	1.20
2012-06-03 03:40:00	1.20
2012-06-03 03:45:00	3.70
2012-06-03 03:50:00	3.70
2012-06-03 03:55:00	3.70
2012-06-03 04:00:00	3.70
2012-06-03 04:05:00	8.70
2012-06-03 04:10:00	6.20
2012-06-03 04:15:00	11.20
2012-06-03 04:20:00	11.20
2012-06-03 04:25:00	11.20
2012-06-03 04:30:00	11.20
2012-06-03 04:35:00	11.20
2012-06-03 04:40:00	11.20
2012-06-03 04:45:00	11.20
2012-06-03 04:50:00	16.20
2012-06-03 04:55:00	26.20
2012-06-03 05:00:00	23.70
2012-06-03 05:05:00	18.70
2012-06-03 05:10:00	26.20
2012-06-03 05:15:00	53.70
2012-06-03 05:20:00	66.20
2012-06-03 05:25:00	46.20
2012-06-03 05:30:00	51.20
2012-06-03 05:35:00	31.20
2012-06-03 05:40:00	38.70
2012-06-03 05:45:00	31.20
2012-06-03 05:50:00	53.70
2012-06-03 05:55:00	33.70
2012-06-03 06:00:00	53.70
2012-06-03 06:05:00	61.20
2012-06-03 06:10:00	56.20
2012-06-03 06:15:00	38.70
2012-06-03 06:20:00	46.20
2012-06-03 06:25:00	46.20
2012-06-03 06:30:00	43.70
2012-06-03 06:35:00	61.20
2012-06-03 06:40:00	73.70
2012-06-03 06:45:00	56.20
2012-06-03 06:50:00	53.70
2012-06-03 06:55:00	88.70
2012-06-03 07:00:00	93.70
2012-06-03 07:05:00	98.70
2012-06-03 07:10:00	86.20
2012-06-03 07:15:00	71.20
2012-06-03 07:20:00	63.70
2012-06-03 07:25:00	81.20
2012-06-03 07:30:00	71.20
2012-06-03 07:35:00	51.20
2012-06-03 07:40:00	58.70
2012-06-03 07:45:00	71.20
2012-06-03 07:50:00	56.20
2012-06-03 07:55:00	66.20
2012-06-03 08:00:00	61.20
2012-06-03 08:05:00	81.20
2012-06-03 08:10:00	86.20
2012-06-03 08:15:00	113.70
2012-06-03 08:20:00	113.70
2012-06-03 08:25:00	161.20
2012-06-03 08:30:00	151.20
2012-06-03 08:35:00	116.20
2012-06-03 08:40:00	146.20
2012-06-03 08:45:00	126.20
2012-06-03 08:50:00	103.70
2012-06-03 08:55:00	96.20
2012-06-03 09:00:00	101.20
2012-06-03 09:05:00	101.20
2012-06-03 09:10:00	118.70
2012-06-03 09:15:00	113.70
2012-06-03 09:20:00	83.70
2012-06-03 09:25:00	133.70
2012-06-03 09:30:00	153.70
2012-06-03 09:35:00	93.70
2012-06-03 09:40:00	131.20
2012-06-03 09:45:00	148.70
2012-06-03 09:50:00	118.70
2012-06-03 09:55:00	296.20
2012-06-03 10:00:00	236.20
2012-06-03 10:05:00	191.20
2012-06-03 10:10:00	288.70
2012-06-03 10:15:00	156.20
2012-06-03 10:20:00	181.20
2012-06-03 10:25:00	176.20
2012-06-03 10:30:00	118.70
2012-06-03 10:35:00	226.20
2012-06-03 10:40:00	286.20
2012-06-03 10:45:00	198.70
2012-06-03 10:50:00	218.70
2012-06-03 10:55:00	228.70
2012-06-03 11:00:00	228.70
2012-06-03 11:05:00	218.70
2012-06-03 11:10:00	308.70
2012-06-03 11:15:00	213.70
2012-06-03 11:20:00	196.20
2012-06-03 11:25:00	161.20
2012-06-03 11:30:00	236.20
2012-06-03 11:35:00	201.20
2012-06-03 11:40:00	163.70
2012-06-03 11:45:00	121.20
2012-06-03 11:50:00	206.20
2012-06-03 11:55:00	248.70
2012-06-03 12:00:00	141.20
2012-06-03 12:05:00	163.70
2012-06-03 12:10:00	181.20
2012-06-03 12:15:00	161.20
2012-06-03 12:20:00	228.70
2012-06-03 12:25:00	328.70
2012-06-03 12:30:00	201.20
2012-06-03 12:35:00	561.20
2012-06-03 12:40:00	516.20
2012-06-03 12:45:00	948.70
2012-06-03 12:50:00	511.20
2012-06-03 12:55:00	428.70
2012-06-03 13:00:00	653.70
2012-06-03 13:05:00	511.20
2012-06-03 13:10:00	553.70
2012-06-03 13:15:00	441.20
2012-06-03 13:20:00	328.70
2012-06-03 13:25:00	476.20
2012-06-03 13:30:00	441.20
2012-06-03 13:35:00	508.70
2012-06-03 13:40:00	743.70
2012-06-03 13:45:00	441.20
2012-06-03 13:50:00	356.20
2012-06-03 13:55:00	613.70
2012-06-03 14:00:00	773.70
2012-06-03 14:05:00	741.20
2012-06-03 14:10:00	773.70
2012-06-03 14:15:00	271.20
2012-06-03 14:20:00	161.20
2012-06-03 14:25:00	386.20
2012-06-03 14:30:00	406.20
2012-06-03 14:35:00	133.70
2012-06-03 14:40:00	351.20
2012-06-03 14:45:00	621.20
2012-06-03 14:50:00	771.20
2012-06-03 14:55:00	783.70
2012-06-03 15:00:00	493.70
2012-06-03 15:05:00	1203.70
2012-06-03 15:10:00	613.70
2012-06-03 15:15:00	198.70
2012-06-03 15:20:00	203.70
2012-06-03 15:25:00	151.20
2012-06-03 15:30:00	141.20
2012-06-03 15:35:00	91.20
2012-06-03 15:40:00	166.20
2012-06-03 15:45:00	1283.70
2012-06-03 15:50:00	911.20
2012-06-03 15:55:00	1258.70
2012-06-03 16:00:00	1271.20
2012-06-03 16:05:00	1133.70
2012-06-03 16:10:00	653.70
2012-06-03 16:15:00	723.70
2012-06-03 16:20:00	348.70
2012-06-03 16:25:00	228.70
2012-06-03 16:30:00	168.70
2012-06-03 16:35:00	33.70
2012-06-03 16:40:00	26.20
2012-06-03 16:45:00	23.70
2012-06-03 16:50:00	63.70
2012-06-03 16:55:00	78.70
2012-06-03 17:00:00	148.70
2012-06-03 17:05:00	38.70
2012-06-03 17:10:00	38.70
2012-06-03 17:15:00	46.20
2012-06-03 17:20:00	126.20
2012-06-03 17:25:00	136.20
2012-06-03 17:30:00	141.20
2012-06-03 17:35:00	88.70
2012-06-03 17:40:00	96.20
2012-06-03 17:45:00	106.20
2012-06-03 17:50:00	176.20
2012-06-03 17:55:00	293.70
2012-06-03 18:00:00	93.70
2012-06-03 18:05:00	163.70
2012-06-03 18:10:00	153.70
2012-06-03 18:15:00	238.70
2012-06-03 18:20:00	348.70
2012-06-03 18:25:00	66.20
2012-06-03 18:30:00	83.70
2012-06-03 18:35:00	46.20
2012-06-03 18:40:00	48.70
2012-06-03 18:45:00	28.70
2012-06-03 18:50:00	56.20
2012-06-03 18:55:00	31.20
2012-06-03 19:00:00	56.20
2012-06-03 19:05:00	53.70
2012-06-03 19:10:00	38.70
2012-06-03 19:15:00	51.20
2012-06-03 19:20:00	71.20
2012-06-03 19:25:00	96.20
2012-06-03 19:30:00	173.70
2012-06-03 19:35:00	186.20
2012-06-03 19:40:00	201.20
2012-06-03 19:45:00	158.70
2012-06-03 19:50:00	163.70
2012-06-03 19:55:00	138.70
2012-06-03 20:00:00	121.20
2012-06-03 20:05:00	106.20
2012-06-03 20:10:00	101.20
2012-06-03 20:15:00	98.70
2012-06-03 20:20:00	111.20
2012-06-03 20:25:00	106.20
2012-06-03 20:30:00	106.20
2012-06-03 20:35:00	101.20
2012-06-03 20:40:00	76.20
2012-06-03 20:45:00	63.70
2012-06-03 20:50:00	63.70
2012-06-03 20:55:00	61.20
2012-06-03 21:00:00	61.20
2012-06-03 21:05:00	61.20
2012-06-03 21:10:00	68.70
2012-06-03 21:15:00	66.20
2012-06-03 21:20:00	58.70
2012-06-03 21:25:00	48.70
2012-06-03 21:30:00	46.20
2012-06-03 21:35:00	38.70
2012-06-03 21:40:00	36.20
2012-06-03 21:45:00	33.70
2012-06-03 21:50:00	31.20
2012-06-03 21:55:00	23.70
2012-06-03 22:00:00	21.20
2012-06-03 22:05:00	18.70
2012-06-03 22:10:00	16.20
2012-06-03 22:15:00	13.70
2012-06-03 22:20:00	11.20
2012-06-03 22:25:00	6.20
2012-06-03 22:30:00	3.70
2012-06-03 22:35:00	3.70
2012-06-03 22:40:00	3.70
2012-06-03 22:45:00	3.70
2012-06-03 22:50:00	1.20
2012-06-03 22:55:00	1.20
2012-06-03 23:00:00	1.20
2012-06-03 23:05:00	1.20
2012-06-03 23:10:00	1.20
2012-06-03 23:15:00	1.20
2012-06-03 23:20:00	1.20
2012-06-03 23:25:00	1.20
2012-06-03 23:30:00	1.20
2012-06-03 23:35:00	1.20
2012-06-03 23:40:00	1.20
2012-06-03 23:45:00	1.20
2012-06-03 23:50:00	1.20
2012-06-03 23:55:00	1.20
2012-06-04 00:00:00	1.20
2012-06-04 00:05:00	1.20
2012-06-04 00:10:00	1.20
2012-06-04 00:15:00	1.20
2012-06-04 00:20:00	1.20
2012-06-04 00:25:00	1.20
2012-06-04 00:30:00	1.20
2012-06-04 00:35:00	1.20
2012-06-04 00:40:00	1.20
2012-06-04 00:45:00	1.20
2012-06-04 00:50:00	1.20
2012-06-04 00:55:00	1.20
2012-06-04 01:00:00	1.20
2012-06-04 01:05:00	1.20
2012-06-04 01:10:00	1.20
2012-06-04 01:15:00	1.20
2012-06-04 01:20:00	1.20
2012-06-04 01:25:00	1.20
2012-06-04 01:30:00	1.20
2012-06-04 01:35:00	1.20
2012-06-04 01:40:00	1.20
2012-06-04 01:45:00	1.20
2012-06-04 01:50:00	1.20
2012-06-04 01:55:00	1.20
2012-06-04 02:00:00	1.20
2012-06-04 02:05:00	1.20
2012-06-04 02:10:00	1.20
2012-06-04 02:15:00	1.20
2012-06-04 02:20:00	1.20
2012-06-04 02:25:00	1.20
2012-06-04 02:30:00	3.70
2012-06-04 02:35:00	3.70
2012-06-04 02:40:00	6.20
2012-06-04 02:45:00	6.20
2012-06-04 02:50:00	6.20
2012-06-04 02:55:00	8.70
2012-06-04 03:00:00	8.70
2012-06-04 03:05:00	11.20
2012-06-04 03:10:00	11.20
2012-06-04 03:15:00	11.20
2012-06-04 03:20:00	13.70
2012-06-04 03:25:00	11.20
2012-06-04 03:30:00	13.70
2012-06-04 03:35:00	18.70
2012-06-04 03:40:00	18.70
2012-06-04 03:45:00	18.70
2012-06-04 03:50:00	16.20
2012-06-04 03:55:00	18.70
2012-06-04 04:00:00	31.20
2012-06-04 04:05:00	36.20
2012-06-04 04:10:00	31.20
2012-06-04 04:15:00	31.20
2012-06-04 04:20:00	31.20
2012-06-04 04:25:00	26.20
2012-06-04 04:30:00	33.70
2012-06-04 04:35:00	41.20
2012-06-04 04:40:00	38.70
2012-06-04 04:45:00	53.70
2012-06-04 04:50:00	58.70
2012-06-04 04:55:00	41.20
2012-06-04 05:00:00	61.20
2012-06-04 05:05:00	66.20
2012-06-04 05:10:00	68.70
2012-06-04 05:15:00	76.20
2012-06-04 05:20:00	78.70
2012-06-04 05:25:00	93.70
2012-06-04 05:30:00	86.20
2012-06-04 05:35:00	78.70
2012-06-04 05:40:00	63.70
2012-06-04 05:45:00	61.20
2012-06-04 05:50:00	108.70
2012-06-04 05:55:00	76.20
2012-06-04 06:00:00	66.20
2012-06-04 06:05:00	71.20
2012-06-04 06:10:00	38.70
2012-06-04 06:15:00	61.20
2012-06-04 06:20:00	91.20
2012-06-04 06:25:00	123.70
2012-06-04 06:30:00	176.20
2012-06-04 06:35:00	191.20
2012-06-04 06:40:00	111.20
2012-06-04 06:45:00	121.20
2012-06-04 06:50:00	116.20
2012-06-04 06:55:00	118.70
2012-06-04 07:00:00	123.70
2012-06-04 07:05:00	118.70
2012-06-04 07:10:00	118.70
2012-06-04 07:15:00	138.70
2012-06-04 07:20:00	286.20
2012-06-04 07:25:00	193.70
2012-06-04 07:30:00	288.70
2012-06-04 07:35:00	286.20
2012-06-04 07:40:00	221.20
2012-06-04 07:45:00	321.20
2012-06-04 07:50:00	326.20
2012-06-04 07:55:00	233.70
2012-06-04 08:00:00	401.20
2012-06-04 08:05:00	531.20
2012-06-04 08:10:00	341.20
2012-06-04 08:15:00	876.20
2012-06-04 08:20:00	328.70
2012-06-04 08:25:00	223.70
2012-06-04 08:30:00	211.20
2012-06-04 08:35:00	281.20
2012-06-04 08:40:00	336.20
2012-06-04 08:45:00	416.20
2012-06-04 08:50:00	413.70
2012-06-04 08:55:00	341.20
2012-06-04 09:00:00	431.20
2012-06-04 09:05:00	503.70
2012-06-04 09:10:00	508.70
2012-06-04 09:15:00	643.70
2012-06-04 09:20:00	598.70
2012-06-04 09:25:00	458.70
2012-06-04 09:30:00	621.20
2012-06-04 09:35:00	771.20
2012-06-04 09:40:00	758.70
2012-06-04 09:45:00	663.70
2012-06-04 09:50:00	463.70
2012-06-04 09:55:00	401.20
2012-06-04 10:00:00	473.70
2012-06-04 10:05:00	263.70
2012-06-04 10:10:00	233.70
2012-06-04 10:15:00	263.70
2012-06-04 10:20:00	218.70
2012-06-04 10:25:00	281.20
2012-06-04 10:30:00	328.70
2012-06-04 10:35:00	481.20
2012-06-04 10:40:00	473.70
2012-06-04 10:45:00	366.20
2012-06-04 10:50:00	458.70
2012-06-04 10:55:00	766.20
2012-06-04 11:00:00	603.70
2012-06-04 11:05:00	611.20
2012-06-04 11:10:00	638.70
2012-06-04 11:15:00	513.70
2012-06-04 11:20:00	493.70
2012-06-04 11:25:00	561.20
2012-06-04 11:30:00	723.70
2012-06-04 11:35:00	693.70
2012-06-04 11:40:00	628.70
2012-06-04 11:45:00	498.70
2012-06-04 11:50:00	441.20
2012-06-04 11:55:00	328.70
2012-06-04 12:00:00	663.70
2012-06-04 12:05:00	941.20
2012-06-04 12:10:00	848.70
2012-06-04 12:15:00	773.70
2012-06-04 12:20:00	716.20
2012-06-04 12:25:00	896.20
2012-06-04 12:30:00	908.70
2012-06-04 12:35:00	733.70
2012-06-04 12:40:00	801.20
2012-06-04 12:45:00	1768.70
2012-06-04 12:50:00	888.70
2012-06-04 12:55:00	741.20
2012-06-04 13:00:00	626.20
2012-06-04 13:05:00	1238.70
2012-06-04 13:10:00	858.70
2012-06-04 13:15:00	1631.20
2012-06-04 13:20:00	1478.70
2012-06-04 13:25:00	1983.70
2012-06-04 13:30:00	1846.20
2012-06-04 13:35:00	1733.70
2012-06-04 13:40:00	1311.20
2012-06-04 13:45:00	1508.70
2012-06-04 13:50:00	1643.70
2012-06-04 13:55:00	1216.20
2012-06-04 14:00:00	1656.20
2012-06-04 14:05:00	1908.70
2012-06-04 14:10:00	843.70
2012-06-04 14:15:00	1771.20
2012-06-04 14:20:00	1706.20
2012-06-04 14:25:00	691.20
2012-06-04 14:30:00	1918.70
2012-06-04 14:35:00	1036.20
2012-06-04 14:40:00	551.20
2012-06-04 14:45:00	663.70
2012-06-04 14:50:00	711.20
2012-06-04 14:55:00	468.70
2012-06-04 15:00:00	1726.20
2012-06-04 15:05:00	1661.20
2012-06-04 15:10:00	368.70
2012-06-04 15:15:00	1726.20
2012-06-04 15:20:00	373.70
2012-06-04 15:25:00	1588.70
2012-06-04 15:30:00	1498.70
2012-06-04 15:35:00	1093.70
2012-06-04 15:40:00	498.70
2012-06-04 15:45:00	483.70
2012-06-04 15:50:00	338.70
2012-06-04 15:55:00	368.70
2012-06-04 16:00:00	483.70
2012-06-04 16:05:00	1426.20
2012-06-04 16:10:00	1443.70
2012-06-04 16:15:00	1443.70
2012-06-04 16:20:00	548.70
2012-06-04 16:25:00	1401.20
2012-06-04 16:30:00	1338.70
2012-06-04 16:35:00	581.20
2012-06-04 16:40:00	373.70
2012-06-04 16:45:00	326.20
2012-06-04 16:50:00	303.70
2012-06-04 16:55:00	246.20
2012-06-04 17:00:00	231.20
2012-06-04 17:05:00	1123.70
2012-06-04 17:10:00	1168.70
2012-06-04 17:15:00	351.20
2012-06-04 17:20:00	191.20
2012-06-04 17:25:00	1061.20
2012-06-04 17:30:00	1056.20
2012-06-04 17:35:00	213.70
2012-06-04 17:40:00	228.70
2012-06-04 17:45:00	903.70
2012-06-04 17:50:00	438.70
2012-06-04 17:55:00	866.20
2012-06-04 18:00:00	903.70
2012-06-04 18:05:00	768.70
2012-06-04 18:10:00	853.70
2012-06-04 18:15:00	321.20
2012-06-04 18:20:00	761.20
2012-06-04 18:25:00	753.70
2012-06-04 18:30:00	251.20
2012-06-04 18:35:00	701.20
2012-06-04 18:40:00	688.70
2012-06-04 18:45:00	681.20
2012-06-04 18:50:00	646.20
2012-06-04 18:55:00	626.20
2012-06-04 19:00:00	608.70
2012-06-04 19:05:00	566.20
2012-06-04 19:10:00	558.70
2012-06-04 19:15:00	543.70
2012-06-04 19:20:00	391.20
2012-06-04 19:25:00	483.70
2012-06-04 19:30:00	458.70
2012-06-04 19:35:00	436.20
2012-06-04 19:40:00	418.70
2012-06-04 19:45:00	398.70
2012-06-04 19:50:00	376.20
2012-06-04 19:55:00	358.70
2012-06-04 20:00:00	341.20
2012-06-04 20:05:00	301.20
2012-06-04 20:10:00	308.70
2012-06-04 20:15:00	293.70
2012-06-04 20:20:00	276.20
2012-06-04 20:25:00	168.70
2012-06-04 20:30:00	246.20
2012-06-04 20:35:00	176.20
2012-06-04 20:40:00	156.20
2012-06-04 20:45:00	91.20
2012-06-04 20:50:00	126.20
2012-06-04 20:55:00	73.70
2012-06-04 21:00:00	66.20
2012-06-04 21:05:00	63.70
2012-06-04 21:10:00	58.70
2012-06-04 21:15:00	56.20
2012-06-04 21:20:00	51.20
2012-06-04 21:25:00	48.70
2012-06-04 21:30:00	46.20
2012-06-04 21:35:00	41.20
2012-06-04 21:40:00	38.70
2012-06-04 21:45:00	33.70
2012-06-04 21:50:00	31.20
2012-06-04 21:55:00	26.20
2012-06-04 22:00:00	23.70
2012-06-04 22:05:00	21.20
2012-06-04 22:10:00	18.70
2012-06-04 22:15:00	16.20
2012-06-04 22:20:00	16.20
2012-06-04 22:25:00	13.70
2012-06-04 22:30:00	11.20
2012-06-04 22:35:00	11.20
2012-06-04 22:40:00	8.70
2012-06-04 22:45:00	6.20
2012-06-04 22:50:00	6.20
2012-06-04 22:55:00	6.20
2012-06-04 23:00:00	3.70
2012-06-04 23:05:00	3.70
2012-06-04 23:10:00	3.70
2012-06-04 23:15:00	3.70
2012-06-04 23:20:00	1.20
2012-06-04 23:25:00	1.20
2012-06-04 23:30:00	1.20
2012-06-04 23:35:00	1.20
2012-06-04 23:40:00	1.20
2012-06-04 23:45:00	1.20
2012-06-04 23:50:00	1.20
2012-06-04 23:55:00	1.20
2012-06-05 00:00:00	1.20
2012-06-05 00:05:00	1.20
2012-06-05 00:10:00	1.20
2012-06-05 00:15:00	1.20
2012-06-05 00:20:00	1.20
2012-06-05 00:25:00	1.20
2012-06-05 00:30:00	1.20
2012-06-05 00:35:00	1.20
2012-06-05 00:40:00	1.20
2012-06-05 00:45:00	1.20
2012-06-05 00:50:00	1.20
2012-06-05 00:55:00	1.20
2012-06-05 01:00:00	1.20
2012-06-05 01:05:00	1.20
2012-06-05 01:10:00	1.20
2012-06-05 01:15:00	1.20
2012-06-05 01:20:00	1.20
2012-06-05 01:25:00	1.20
2012-06-05 01:30:00	1.20
2012-06-05 01:35:00	1.20
2012-06-05 01:40:00	1.20
2012-06-05 01:45:00	1.20
2012-06-05 01:50:00	1.20
2012-06-05 01:55:00	1.20
2012-06-05 02:00:00	1.20
2012-06-05 02:05:00	1.20
2012-06-05 02:10:00	1.20
2012-06-05 02:15:00	1.20
2012-06-05 02:20:00	3.70
2012-06-05 02:25:00	3.70
2012-06-05 02:30:00	3.70
2012-06-05 02:35:00	6.20
2012-06-05 02:40:00	6.20
2012-06-05 02:45:00	6.20
2012-06-05 02:50:00	8.70
2012-06-05 02:55:00	8.70
2012-06-05 03:00:00	11.20
2012-06-05 03:05:00	11.20
2012-06-05 03:10:00	13.70
2012-06-05 03:15:00	16.20
2012-06-05 03:20:00	16.20
2012-06-05 03:25:00	18.70
2012-06-05 03:30:00	18.70
2012-06-05 03:35:00	21.20
2012-06-05 03:40:00	23.70
2012-06-05 03:45:00	26.20
2012-06-05 03:50:00	28.70
2012-06-05 03:55:00	31.20
2012-06-05 04:00:00	31.20
2012-06-05 04:05:00	36.20
2012-06-05 04:10:00	38.70
2012-06-05 04:15:00	41.20
2012-06-05 04:20:00	43.70
2012-06-05 04:25:00	48.70
2012-06-05 04:30:00	51.20
2012-06-05 04:35:00	61.20
2012-06-05 04:40:00	71.20
2012-06-05 04:45:00	81.20
2012-06-05 04:50:00	98.70
2012-06-05 04:55:00	121.20
2012-06-05 05:00:00	146.20
2012-06-05 05:05:00	153.70
2012-06-05 05:10:00	166.20
2012-06-05 05:15:00	178.70
2012-06-05 05:20:00	183.70
2012-06-05 05:25:00	188.70
2012-06-05 05:30:00	186.20
2012-06-05 05:35:00	208.70
2012-06-05 05:40:00	211.20
2012-06-05 05:45:00	218.70
2012-06-05 05:50:00	228.70
2012-06-05 05:55:00	248.70
2012-06-05 06:00:00	266.20
2012-06-05 06:05:00	286.20
2012-06-05 06:10:00	301.20
2012-06-05 06:15:00	313.70
2012-06-05 06:20:00	321.20
2012-06-05 06:25:00	353.70
2012-06-05 06:30:00	363.70
2012-06-05 06:35:00	463.70
2012-06-05 06:40:00	478.70
2012-06-05 06:45:00	361.20
2012-06-05 06:50:00	333.70
2012-06-05 06:55:00	276.20
2012-06-05 07:00:00	561.20
2012-06-05 07:05:00	456.20
2012-06-05 07:10:00	768.70
2012-06-05 07:15:00	521.20
2012-06-05 07:20:00	448.70
2012-06-05 07:25:00	471.20
2012-06-05 07:30:00	471.20
2012-06-05 07:35:00	453.70
2012-06-05 07:40:00	431.20
2012-06-05 07:45:00	443.70
2012-06-05 07:50:00	456.20
2012-06-05 07:55:00	501.20
2012-06-05 08:00:00	548.70
2012-06-05 08:05:00	546.20
2012-06-05 08:10:00	561.20
2012-06-05 08:15:00	541.20
2012-06-05 08:20:00	561.20
2012-06-05 08:25:00	761.20
2012-06-05 08:30:00	643.70
2012-06-05 08:35:00	1538.70
2012-06-05 08:40:00	758.70
2012-06-05 08:45:00	696.20
2012-06-05 08:50:00	698.70
2012-06-05 08:55:00	666.20
2012-06-05 09:00:00	496.20
2012-06-05 09:05:00	1286.20
2012-06-05 09:10:00	1481.20
2012-06-05 09:15:00	1676.20
2012-06-05 09:20:00	523.70
2012-06-05 09:25:00	613.70
2012-06-05 09:30:00	1523.70
2012-06-05 09:35:00	1643.70
2012-06-05 09:40:00	1573.70
2012-06-05 09:45:00	648.70
2012-06-05 09:50:00	558.70
2012-06-05 09:55:00	691.20
2012-06-05 10:00:00	716.20
2012-06-05 10:05:00	698.70
2012-06-05 10:10:00	708.70
2012-06-05 10:15:00	588.70
2012-06-05 10:20:00	481.20
2012-06-05 10:25:00	463.70
2012-06-05 10:30:00	438.70
2012-06-05 10:35:00	393.70
2012-06-05 10:40:00	383.70
2012-06-05 10:45:00	411.20
2012-06-05 10:50:00	528.70
2012-06-05 10:55:00	586.20
2012-06-05 11:00:00	491.20
2012-06-05 11:05:00	423.70
2012-06-05 11:10:00	353.70
2012-06-05 11:15:00	333.70
2012-06-05 11:20:00	398.70
2012-06-05 11:25:00	436.20
2012-06-05 11:30:00	426.20
2012-06-05 11:35:00	416.20
2012-06-05 11:40:00	411.20
2012-06-05 11:45:00	413.70
2012-06-05 11:50:00	388.70
2012-06-05 11:55:00	406.20
2012-06-05 12:00:00	408.70
2012-06-05 12:05:00	438.70
2012-06-05 12:10:00	461.20
2012-06-05 12:15:00	513.70
2012-06-05 12:20:00	621.20
2012-06-05 12:25:00	678.70
2012-06-05 12:30:00	798.70
2012-06-05 12:35:00	1953.70
2012-06-05 12:40:00	1973.70
2012-06-05 12:45:00	2093.70
2012-06-05 12:50:00	2116.20
2012-06-05 12:55:00	1996.20
2012-06-05 13:00:00	1741.20
2012-06-05 13:05:00	1573.70
2012-06-05 13:10:00	1628.70
2012-06-05 13:15:00	1556.20
2012-06-05 13:20:00	1653.70
2012-06-05 13:25:00	1706.20
2012-06-05 13:30:00	676.20
2012-06-05 13:35:00	486.20
2012-06-05 13:40:00	488.70
2012-06-05 13:45:00	483.70
2012-06-05 13:50:00	418.70
2012-06-05 13:55:00	346.20
2012-06-05 14:00:00	301.20
2012-06-05 14:05:00	331.20
2012-06-05 14:10:00	411.20
2012-06-05 14:15:00	506.20
2012-06-05 14:20:00	543.70
2012-06-05 14:25:00	491.20
2012-06-05 14:30:00	443.70
2012-06-05 14:35:00	363.70
2012-06-05 14:40:00	366.20
2012-06-05 14:45:00	366.20
2012-06-05 14:50:00	431.20
2012-06-05 14:55:00	441.20
2012-06-05 15:00:00	458.70
2012-06-05 15:05:00	561.20
2012-06-05 15:10:00	866.20
2012-06-05 15:15:00	1943.70
2012-06-05 15:20:00	1496.20
2012-06-05 15:25:00	681.20
2012-06-05 15:30:00	1748.70
2012-06-05 15:35:00	1731.20
2012-06-05 15:40:00	1796.20
2012-06-05 15:45:00	611.20
2012-06-05 15:50:00	456.20
2012-06-05 15:55:00	388.70
2012-06-05 16:00:00	398.70
2012-06-05 16:05:00	386.20
2012-06-05 16:10:00	551.20
2012-06-05 16:15:00	466.20
2012-06-05 16:20:00	1323.70
2012-06-05 16:25:00	1293.70
2012-06-05 16:30:00	1291.20
2012-06-05 16:35:00	1283.70
2012-06-05 16:40:00	1303.70
2012-06-05 16:45:00	1301.20
2012-06-05 16:50:00	1248.70
2012-06-05 16:55:00	786.20
2012-06-05 17:00:00	603.70
2012-06-05 17:05:00	1186.20
2012-06-05 17:10:00	678.70
2012-06-05 17:15:00	266.20
2012-06-05 17:20:00	283.70
2012-06-05 17:25:00	243.70
2012-06-05 17:30:00	263.70
2012-06-05 17:35:00	451.20
2012-06-05 17:40:00	283.70
2012-06-05 17:45:00	911.20
2012-06-05 17:50:00	901.20
2012-06-05 17:55:00	391.20
2012-06-05 18:00:00	868.70
2012-06-05 18:05:00	873.70
2012-06-05 18:10:00	698.70
2012-06-05 18:15:00	703.70
2012-06-05 18:20:00	793.70
2012-06-05 18:25:00	206.20
2012-06-05 18:30:00	258.70
2012-06-05 18:35:00	171.20
2012-06-05 18:40:00	203.70
2012-06-05 18:45:00	166.20
2012-06-05 18:50:00	161.20
2012-06-05 18:55:00	161.20
2012-06-05 19:00:00	141.20
2012-06-05 19:05:00	161.20
2012-06-05 19:10:00	366.20
2012-06-05 19:15:00	506.20
2012-06-05 19:20:00	476.20
2012-06-05 19:25:00	198.70
2012-06-05 19:30:00	168.70
2012-06-05 19:35:00	183.70
2012-06-05 19:40:00	246.20
2012-06-05 19:45:00	331.20
2012-06-05 19:50:00	278.70
2012-06-05 19:55:00	188.70
2012-06-05 20:00:00	168.70
2012-06-05 20:05:00	183.70
2012-06-05 20:10:00	263.70
2012-06-05 20:15:00	228.70
2012-06-05 20:20:00	161.20
2012-06-05 20:25:00	136.20
2012-06-05 20:30:00	106.20
2012-06-05 20:35:00	103.70
2012-06-05 20:40:00	108.70
2012-06-05 20:45:00	113.70
2012-06-05 20:50:00	118.70
2012-06-05 20:55:00	118.70
2012-06-05 21:00:00	111.20
2012-06-05 21:05:00	103.70
2012-06-05 21:10:00	91.20
2012-06-05 21:15:00	81.20
2012-06-05 21:20:00	73.70
2012-06-05 21:25:00	68.70
2012-06-05 21:30:00	66.20
2012-06-05 21:35:00	63.70
2012-06-05 21:40:00	58.70
2012-06-05 21:45:00	51.20
2012-06-05 21:50:00	46.20
2012-06-05 21:55:00	38.70
2012-06-05 22:00:00	33.70
2012-06-05 22:05:00	28.70
2012-06-05 22:10:00	23.70
2012-06-05 22:15:00	18.70
2012-06-05 22:20:00	16.20
2012-06-05 22:25:00	13.70
2012-06-05 22:30:00	11.20
2012-06-05 22:35:00	8.70
2012-06-05 22:40:00	8.70
2012-06-05 22:45:00	6.20
2012-06-05 22:50:00	6.20
2012-06-05 22:55:00	3.70
2012-06-05 23:00:00	3.70
2012-06-05 23:05:00	3.70
2012-06-05 23:10:00	1.20
2012-06-05 23:15:00	1.20
2012-06-05 23:20:00	1.20
2012-06-05 23:25:00	1.20
2012-06-05 23:30:00	1.20
2012-06-05 23:35:00	1.20
2012-06-05 23:40:00	1.20
2012-06-05 23:45:00	1.20
2012-06-05 23:50:00	1.20
2012-06-05 23:55:00	1.20
2012-06-06 00:00:00	1.20
2012-06-06 00:05:00	1.20
2012-06-06 00:10:00	1.20
2012-06-06 00:15:00	1.20
2012-06-06 00:20:00	1.20
2012-06-06 00:25:00	1.20
2012-06-06 00:30:00	1.20
2012-06-06 00:35:00	1.20
2012-06-06 00:40:00	1.20
2012-06-06 00:45:00	1.20
2012-06-06 00:50:00	1.20
2012-06-06 00:55:00	1.20
2012-06-06 01:00:00	1.20
2012-06-06 01:05:00	1.20
2012-06-06 01:10:00	1.20
2012-06-06 01:15:00	1.20
2012-06-06 01:20:00	1.20
2012-06-06 01:25:00	1.20
2012-06-06 01:30:00	1.20
2012-06-06 01:35:00	1.20
2012-06-06 01:40:00	1.20
2012-06-06 01:45:00	1.20
2012-06-06 01:50:00	1.20
2012-06-06 01:55:00	1.20
2012-06-06 02:00:00	1.20
2012-06-06 02:05:00	1.20
2012-06-06 02:10:00	1.20
2012-06-06 02:15:00	1.20
2012-06-06 02:20:00	1.20
2012-06-06 02:25:00	3.70
2012-06-06 02:30:00	3.70
2012-06-06 02:35:00	3.70
2012-06-06 02:40:00	3.70
2012-06-06 02:45:00	3.70
2012-06-06 02:50:00	6.20
2012-06-06 02:55:00	6.20
2012-06-06 03:00:00	6.20
2012-06-06 03:05:00	8.70
2012-06-06 03:10:00	8.70
2012-06-06 03:15:00	11.20
2012-06-06 03:20:00	11.20
2012-06-06 03:25:00	16.20
2012-06-06 03:30:00	18.70
2012-06-06 03:35:00	21.20
2012-06-06 03:40:00	23.70
2012-06-06 03:45:00	26.20
2012-06-06 03:50:00	31.20
2012-06-06 03:55:00	33.70
2012-06-06 04:00:00	36.20
2012-06-06 04:05:00	41.20
2012-06-06 04:10:00	56.20
2012-06-06 04:15:00	51.20
2012-06-06 04:20:00	56.20
2012-06-06 04:25:00	53.70
2012-06-06 04:30:00	56.20
2012-06-06 04:35:00	61.20
2012-06-06 04:40:00	61.20
2012-06-06 04:45:00	76.20
2012-06-06 04:50:00	83.70
2012-06-06 04:55:00	91.20
2012-06-06 05:00:00	103.70
2012-06-06 05:05:00	116.20
2012-06-06 05:10:00	116.20
2012-06-06 05:15:00	126.20
2012-06-06 05:20:00	138.70
2012-06-06 05:25:00	153.70
2012-06-06 05:30:00	171.20
2012-06-06 05:35:00	176.20
2012-06-06 05:40:00	181.20
2012-06-06 05:45:00	191.20
2012-06-06 05:50:00	166.20
2012-06-06 05:55:00	156.20
2012-06-06 06:00:00	233.70
2012-06-06 06:05:00	158.70
2012-06-06 06:10:00	221.20
2012-06-06 06:15:00	238.70
2012-06-06 06:20:00	243.70
2012-06-06 06:25:00	213.70
2012-06-06 06:30:00	196.20
2012-06-06 06:35:00	136.20
2012-06-06 06:40:00	213.70
2012-06-06 06:45:00	198.70
2012-06-06 06:50:00	153.70
2012-06-06 06:55:00	131.20
2012-06-06 07:00:00	163.70
2012-06-06 07:05:00	221.20
2012-06-06 07:10:00	296.20
2012-06-06 07:15:00	308.70
2012-06-06 07:20:00	311.20
2012-06-06 07:25:00	338.70
2012-06-06 07:30:00	438.70
2012-06-06 07:35:00	418.70
2012-06-06 07:40:00	306.20
2012-06-06 07:45:00	341.20
2012-06-06 07:50:00	458.70
2012-06-06 07:55:00	541.20
2012-06-06 08:00:00	598.70
2012-06-06 08:05:00	396.20
2012-06-06 08:10:00	418.70
2012-06-06 08:15:00	368.70
2012-06-06 08:20:00	441.20
2012-06-06 08:25:00	628.70
2012-06-06 08:30:00	941.20
2012-06-06 08:35:00	1063.70
2012-06-06 08:40:00	1118.70
2012-06-06 08:45:00	1083.70
2012-06-06 08:50:00	1161.20
2012-06-06 08:55:00	1476.20
2012-06-06 09:00:00	693.70
2012-06-06 09:05:00	1433.70
2012-06-06 09:10:00	493.70
2012-06-06 09:15:00	1366.20
2012-06-06 09:20:00	366.20
2012-06-06 09:25:00	316.20
2012-06-06 09:30:00	1211.20
2012-06-06 09:35:00	1171.20
2012-06-06 09:40:00	1398.70
2012-06-06 09:45:00	533.70
2012-06-06 09:50:00	1676.20
2012-06-06 09:55:00	1761.20
2012-06-06 10:00:00	473.70
2012-06-06 10:05:00	536.20
2012-06-06 10:10:00	456.20
2012-06-06 10:15:00	568.70
2012-06-06 10:20:00	698.70
2012-06-06 10:25:00	766.20
2012-06-06 10:30:00	753.70
2012-06-06 10:35:00	536.20
2012-06-06 10:40:00	473.70
2012-06-06 10:45:00	356.20
2012-06-06 10:50:00	371.20
2012-06-06 10:55:00	598.70
2012-06-06 11:00:00	861.20
2012-06-06 11:05:00	1756.20
2012-06-06 11:10:00	1836.20
2012-06-06 11:15:00	506.20
2012-06-06 11:20:00	888.70
2012-06-06 11:25:00	1118.70
2012-06-06 11:30:00	1443.70
2012-06-06 11:35:00	321.20
2012-06-06 11:40:00	426.20
2012-06-06 11:45:00	1651.20
2012-06-06 11:50:00	501.20
2012-06-06 11:55:00	376.20
2012-06-06 12:00:00	1716.20
2012-06-06 12:05:00	623.70
2012-06-06 12:10:00	718.70
2012-06-06 12:15:00	1456.20
2012-06-06 12:20:00	1891.20
2012-06-06 12:25:00	1786.20
2012-06-06 12:30:00	1866.20
2012-06-06 12:35:00	1631.20
2012-06-06 12:40:00	1416.20
2012-06-06 12:45:00	1386.20
2012-06-06 12:50:00	1433.70
2012-06-06 12:55:00	1341.20
2012-06-06 13:00:00	1241.20
2012-06-06 13:05:00	1538.70
2012-06-06 13:10:00	1463.70
2012-06-06 13:15:00	841.20
2012-06-06 13:20:00	811.20
2012-06-06 13:25:00	903.70
2012-06-06 13:30:00	823.70
2012-06-06 13:35:00	1128.70
2012-06-06 13:40:00	1001.20
2012-06-06 13:45:00	1068.70
2012-06-06 13:50:00	1283.70
2012-06-06 13:55:00	1301.20
2012-06-06 14:00:00	1416.20
2012-06-06 14:05:00	1368.70
2012-06-06 14:10:00	1728.70
2012-06-06 14:15:00	1686.20
2012-06-06 14:20:00	1831.20
2012-06-06 14:25:00	1368.70
2012-06-06 14:30:00	353.70
2012-06-06 14:35:00	251.20
2012-06-06 14:40:00	221.20
2012-06-06 14:45:00	263.70
2012-06-06 14:50:00	311.20
2012-06-06 14:55:00	433.70
2012-06-06 15:00:00	428.70
2012-06-06 15:05:00	356.20
2012-06-06 15:10:00	311.20
2012-06-06 15:15:00	193.70
2012-06-06 15:20:00	118.70
2012-06-06 15:25:00	93.70
2012-06-06 15:30:00	103.70
2012-06-06 15:35:00	101.20
2012-06-06 15:40:00	83.70
2012-06-06 15:45:00	78.70
2012-06-06 15:50:00	101.20
2012-06-06 15:55:00	138.70
2012-06-06 16:00:00	213.70
2012-06-06 16:05:00	401.20
2012-06-06 16:10:00	853.70
2012-06-06 16:15:00	773.70
2012-06-06 16:20:00	956.20
2012-06-06 16:25:00	261.20
2012-06-06 16:30:00	128.70
2012-06-06 16:35:00	206.20
2012-06-06 16:40:00	411.20
2012-06-06 16:45:00	666.20
2012-06-06 16:50:00	548.70
2012-06-06 16:55:00	476.20
2012-06-06 17:00:00	458.70
2012-06-06 17:05:00	458.70
2012-06-06 17:10:00	626.20
2012-06-06 17:15:00	568.70
2012-06-06 17:20:00	528.70
2012-06-06 17:25:00	671.20
2012-06-06 17:30:00	486.20
2012-06-06 17:35:00	603.70
2012-06-06 17:40:00	588.70
2012-06-06 17:45:00	516.20
2012-06-06 17:50:00	506.20
2012-06-06 17:55:00	378.70
2012-06-06 18:00:00	311.20
2012-06-06 18:05:00	243.70
2012-06-06 18:10:00	111.20
2012-06-06 18:15:00	28.70
2012-06-06 18:20:00	38.70
2012-06-06 18:25:00	51.20
2012-06-06 18:30:00	76.20
2012-06-06 18:35:00	123.70
2012-06-06 18:40:00	226.20
2012-06-06 18:45:00	301.20
2012-06-06 18:50:00	348.70
2012-06-06 18:55:00	341.20
2012-06-06 19:00:00	303.70
2012-06-06 19:05:00	288.70
2012-06-06 19:10:00	233.70
2012-06-06 19:15:00	198.70
2012-06-06 19:20:00	131.20
2012-06-06 19:25:00	68.70
2012-06-06 19:30:00	41.20
2012-06-06 19:35:00	43.70
2012-06-06 19:40:00	143.70
2012-06-06 19:45:00	191.20
2012-06-06 19:50:00	211.20
2012-06-06 19:55:00	136.20
2012-06-06 20:00:00	186.20
2012-06-06 20:05:00	198.70
2012-06-06 20:10:00	173.70
2012-06-06 20:15:00	158.70
2012-06-06 20:20:00	146.20
2012-06-06 20:25:00	126.20
2012-06-06 20:30:00	108.70
2012-06-06 20:35:00	93.70
2012-06-06 20:40:00	83.70
2012-06-06 20:45:00	78.70
2012-06-06 20:50:00	73.70
2012-06-06 20:55:00	68.70
2012-06-06 21:00:00	58.70
2012-06-06 21:05:00	51.20
2012-06-06 21:10:00	48.70
2012-06-06 21:15:00	46.20
2012-06-06 21:20:00	43.70
2012-06-06 21:25:00	38.70
2012-06-06 21:30:00	33.70
2012-06-06 21:35:00	31.20
2012-06-06 21:40:00	26.20
2012-06-06 21:45:00	23.70
2012-06-06 21:50:00	18.70
2012-06-06 21:55:00	16.20
2012-06-06 22:00:00	16.20
2012-06-06 22:05:00	13.70
2012-06-06 22:10:00	11.20
2012-06-06 22:15:00	8.70
2012-06-06 22:20:00	8.70
2012-06-06 22:25:00	8.70
2012-06-06 22:30:00	6.20
2012-06-06 22:35:00	6.20
2012-06-06 22:40:00	6.20
2012-06-06 22:45:00	3.70
2012-06-06 22:50:00	3.70
2012-06-06 22:55:00	3.70
2012-06-06 23:00:00	3.70
2012-06-06 23:05:00	3.70
2012-06-06 23:10:00	1.20
2012-06-06 23:15:00	1.20
2012-06-06 23:20:00	1.20
2012-06-06 23:25:00	1.20
2012-06-06 23:30:00	1.20
2012-06-06 23:35:00	1.20
2012-06-06 23:40:00	1.20
2012-06-06 23:45:00	1.20
2012-06-06 23:50:00	1.20
2012-06-06 23:55:00	1.20
2012-06-07 00:00:00	1.20
2012-06-07 00:05:00	1.20
2012-06-07 00:10:00	1.20
2012-06-07 00:15:00	1.20
2012-06-07 00:20:00	1.20
2012-06-07 00:25:00	1.20
2012-06-07 00:30:00	1.20
2012-06-07 00:35:00	1.20
2012-06-07 00:40:00	1.20
2012-06-07 00:45:00	1.20
2012-06-07 00:50:00	1.20
2012-06-07 00:55:00	1.20
2012-06-07 01:00:00	1.20
2012-06-07 01:05:00	1.20
2012-06-07 01:10:00	1.20
2012-06-07 01:15:00	1.20
2012-06-07 01:20:00	1.20
2012-06-07 01:25:00	1.20
2012-06-07 01:30:00	1.20
2012-06-07 01:35:00	1.20
2012-06-07 01:40:00	1.20
2012-06-07 01:45:00	1.20
2012-06-07 01:50:00	1.20
2012-06-07 01:55:00	1.20
2012-06-07 02:00:00	1.20
2012-06-07 02:05:00	1.20
2012-06-07 02:10:00	1.20
2012-06-07 02:15:00	1.20
2012-06-07 02:20:00	3.70
2012-06-07 02:25:00	3.70
2012-06-07 02:30:00	6.20
2012-06-07 02:35:00	6.20
2012-06-07 02:40:00	8.70
2012-06-07 02:45:00	13.70
2012-06-07 02:50:00	16.20
2012-06-07 02:55:00	18.70
2012-06-07 03:00:00	23.70
2012-06-07 03:05:00	23.70
2012-06-07 03:10:00	26.20
2012-06-07 03:15:00	28.70
2012-06-07 03:20:00	28.70
2012-06-07 03:25:00	31.20
2012-06-07 03:30:00	36.20
2012-06-07 03:35:00	41.20
2012-06-07 03:40:00	41.20
2012-06-07 03:45:00	38.70
2012-06-07 03:50:00	36.20
2012-06-07 03:55:00	38.70
2012-06-07 04:00:00	41.20
2012-06-07 04:05:00	46.20
2012-06-07 04:10:00	48.70
2012-06-07 04:15:00	51.20
2012-06-07 04:20:00	53.70
2012-06-07 04:25:00	56.20
2012-06-07 04:30:00	58.70
2012-06-07 04:35:00	61.20
2012-06-07 04:40:00	63.70
2012-06-07 04:45:00	66.20
2012-06-07 04:50:00	68.70
2012-06-07 04:55:00	73.70
2012-06-07 05:00:00	76.20
2012-06-07 05:05:00	78.70
2012-06-07 05:10:00	83.70
2012-06-07 05:15:00	88.70
2012-06-07 05:20:00	93.70
2012-06-07 05:25:00	93.70
2012-06-07 05:30:00	98.70
2012-06-07 05:35:00	103.70
2012-06-07 05:40:00	106.20
2012-06-07 05:45:00	103.70
2012-06-07 05:50:00	106.20
2012-06-07 05:55:00	108.70
2012-06-07 06:00:00	113.70
2012-06-07 06:05:00	118.70
2012-06-07 06:10:00	121.20
2012-06-07 06:15:00	121.20
2012-06-07 06:20:00	126.20
2012-06-07 06:25:00	143.70
2012-06-07 06:30:00	151.20
2012-06-07 06:35:00	266.20
2012-06-07 06:40:00	226.20
2012-06-07 06:45:00	178.70
2012-06-07 06:50:00	226.20
2012-06-07 06:55:00	188.70
2012-06-07 07:00:00	561.20
2012-06-07 07:05:00	531.20
2012-06-07 07:10:00	618.70
2012-06-07 07:15:00	433.70
2012-06-07 07:20:00	288.70
2012-06-07 07:25:00	248.70
2012-06-07 07:30:00	218.70
2012-06-07 07:35:00	618.70
2012-06-07 07:40:00	736.20
2012-06-07 07:45:00	761.20
2012-06-07 07:50:00	783.70
2012-06-07 07:55:00	798.70
2012-06-07 08:00:00	803.70
2012-06-07 08:05:00	853.70
2012-06-07 08:10:00	883.70
2012-06-07 08:15:00	921.20
2012-06-07 08:20:00	946.20
2012-06-07 08:25:00	971.20
2012-06-07 08:30:00	1011.20
2012-06-07 08:35:00	1083.70
2012-06-07 08:40:00	896.20
2012-06-07 08:45:00	1171.20
2012-06-07 08:50:00	1083.70
2012-06-07 08:55:00	421.20
2012-06-07 09:00:00	426.20
2012-06-07 09:05:00	1266.20
2012-06-07 09:10:00	1218.70
2012-06-07 09:15:00	1231.20
2012-06-07 09:20:00	1281.20
2012-06-07 09:25:00	521.20
2012-06-07 09:30:00	618.70
2012-06-07 09:35:00	708.70
2012-06-07 09:40:00	626.20
2012-06-07 09:45:00	786.20
2012-06-07 09:50:00	808.70
2012-06-07 09:55:00	1133.70
2012-06-07 10:00:00	841.20
2012-06-07 10:05:00	1013.70
2012-06-07 10:10:00	1381.20
2012-06-07 10:15:00	1376.20
2012-06-07 10:20:00	1568.70
2012-06-07 10:25:00	631.20
2012-06-07 10:30:00	1636.20
2012-06-07 10:35:00	1688.70
2012-06-07 10:40:00	1658.70
2012-06-07 10:45:00	596.20
2012-06-07 10:50:00	1823.70
2012-06-07 10:55:00	1843.70
2012-06-07 11:00:00	551.20
2012-06-07 11:05:00	353.70
2012-06-07 11:10:00	1546.20
2012-06-07 11:15:00	1591.20
2012-06-07 11:20:00	1648.70
2012-06-07 11:25:00	1743.70
2012-06-07 11:30:00	1743.70
2012-06-07 11:35:00	1626.20
2012-06-07 11:40:00	1663.70
2012-06-07 11:45:00	1686.20
2012-06-07 11:50:00	1736.20
2012-06-07 11:55:00	1681.20
2012-06-07 12:00:00	408.70
2012-06-07 12:05:00	1681.20
2012-06-07 12:10:00	1708.70
2012-06-07 12:15:00	1808.70
2012-06-07 12:20:00	356.20
2012-06-07 12:25:00	488.70
2012-06-07 12:30:00	466.20
2012-06-07 12:35:00	503.70
2012-06-07 12:40:00	431.20
2012-06-07 12:45:00	1323.70
2012-06-07 12:50:00	1983.70
2012-06-07 12:55:00	518.70
2012-06-07 13:00:00	491.20
2012-06-07 13:05:00	456.20
2012-06-07 13:10:00	376.20
2012-06-07 13:15:00	358.70
2012-06-07 13:20:00	536.20
2012-06-07 13:25:00	1123.70
2012-06-07 13:30:00	1951.20
2012-06-07 13:35:00	361.20
2012-06-07 13:40:00	313.70
2012-06-07 13:45:00	416.20
2012-06-07 13:50:00	526.20
2012-06-07 13:55:00	1608.70
2012-06-07 14:00:00	1576.20
2012-06-07 14:05:00	1666.20
2012-06-07 14:10:00	1791.20
2012-06-07 14:15:00	1668.70
2012-06-07 14:20:00	366.20
2012-06-07 14:25:00	276.20
2012-06-07 14:30:00	306.20
2012-06-07 14:35:00	616.20
2012-06-07 14:40:00	388.70
2012-06-07 14:45:00	358.70
2012-06-07 14:50:00	863.70
2012-06-07 14:55:00	601.20
2012-06-07 15:00:00	1803.70
2012-06-07 15:05:00	383.70
2012-06-07 15:10:00	458.70
2012-06-07 15:15:00	1661.20
2012-06-07 15:20:00	1461.20
2012-06-07 15:25:00	1403.70
2012-06-07 15:30:00	1461.20
2012-06-07 15:35:00	673.70
2012-06-07 15:40:00	448.70
2012-06-07 15:45:00	326.20
2012-06-07 15:50:00	368.70
2012-06-07 15:55:00	403.70
2012-06-07 16:00:00	1116.20
2012-06-07 16:05:00	586.20
2012-06-07 16:10:00	901.20
2012-06-07 16:15:00	1323.70
2012-06-07 16:20:00	1388.70
2012-06-07 16:25:00	463.70
2012-06-07 16:30:00	1251.20
2012-06-07 16:35:00	428.70
2012-06-07 16:40:00	1128.70
2012-06-07 16:45:00	1348.70
2012-06-07 16:50:00	1251.20
2012-06-07 16:55:00	1366.20
2012-06-07 17:00:00	986.20
2012-06-07 17:05:00	438.70
2012-06-07 17:10:00	291.20
2012-06-07 17:15:00	1113.70
2012-06-07 17:20:00	493.70
2012-06-07 17:25:00	963.70
2012-06-07 17:30:00	388.70
2012-06-07 17:35:00	351.20
2012-06-07 17:40:00	388.70
2012-06-07 17:45:00	368.70
2012-06-07 17:50:00	386.20
2012-06-07 17:55:00	451.20
2012-06-07 18:00:00	508.70
2012-06-07 18:05:00	446.20
2012-06-07 18:10:00	418.70
2012-06-07 18:15:00	716.20
2012-06-07 18:20:00	451.20
2012-06-07 18:25:00	463.70
2012-06-07 18:30:00	373.70
2012-06-07 18:35:00	378.70
2012-06-07 18:40:00	746.20
2012-06-07 18:45:00	486.20
2012-06-07 18:50:00	746.20
2012-06-07 18:55:00	676.20
2012-06-07 19:00:00	313.70
2012-06-07 19:05:00	636.20
2012-06-07 19:10:00	608.70
2012-06-07 19:15:00	566.20
2012-06-07 19:20:00	253.70
2012-06-07 19:25:00	481.20
2012-06-07 19:30:00	458.70
2012-06-07 19:35:00	441.20
2012-06-07 19:40:00	416.20
2012-06-07 19:45:00	396.20
2012-06-07 19:50:00	378.70
2012-06-07 19:55:00	358.70
2012-06-07 20:00:00	341.20
2012-06-07 20:05:00	326.20
2012-06-07 20:10:00	308.70
2012-06-07 20:15:00	188.70
2012-06-07 20:20:00	163.70
2012-06-07 20:25:00	121.20
2012-06-07 20:30:00	91.20
2012-06-07 20:35:00	73.70
2012-06-07 20:40:00	66.20
2012-06-07 20:45:00	61.20
2012-06-07 20:50:00	108.70
2012-06-07 20:55:00	71.20
2012-06-07 21:00:00	66.20
2012-06-07 21:05:00	63.70
2012-06-07 21:10:00	63.70
2012-06-07 21:15:00	66.20
2012-06-07 21:20:00	68.70
2012-06-07 21:25:00	71.20
2012-06-07 21:30:00	73.70
2012-06-07 21:35:00	76.20
2012-06-07 21:40:00	76.20
2012-06-07 21:45:00	71.20
2012-06-07 21:50:00	68.70
2012-06-07 21:55:00	63.70
2012-06-07 22:00:00	53.70
2012-06-07 22:05:00	43.70
2012-06-07 22:10:00	36.20
2012-06-07 22:15:00	28.70
2012-06-07 22:20:00	23.70
2012-06-07 22:25:00	18.70
2012-06-07 22:30:00	16.20
2012-06-07 22:35:00	13.70
2012-06-07 22:40:00	13.70
2012-06-07 22:45:00	11.20
2012-06-07 22:50:00	8.70
2012-06-07 22:55:00	8.70
2012-06-07 23:00:00	6.20
2012-06-07 23:05:00	6.20
2012-06-07 23:10:00	3.70
2012-06-07 23:15:00	3.70
2012-06-07 23:20:00	3.70
2012-06-07 23:25:00	3.70
2012-06-07 23:30:00	1.20
2012-06-07 23:35:00	1.20
2012-06-07 23:40:00	1.20
2012-06-07 23:45:00	1.20
2012-06-07 23:50:00	1.20
2012-06-07 23:55:00	1.20
2012-06-08 00:00:00	1.20
2012-06-08 00:05:00	1.20
2012-06-08 00:10:00	1.20
2012-06-08 00:15:00	1.20
2012-06-08 00:20:00	1.20
2012-06-08 00:25:00	1.20
2012-06-08 00:30:00	1.20
2012-06-08 00:35:00	1.20
2012-06-08 00:40:00	1.20
2012-06-08 00:45:00	1.20
2012-06-08 00:50:00	1.20
2012-06-08 00:55:00	1.20
2012-06-08 01:00:00	1.20
2012-06-08 01:05:00	1.20
2012-06-08 01:10:00	1.20
2012-06-08 01:15:00	1.20
2012-06-08 01:20:00	1.20
2012-06-08 01:25:00	1.20
2012-06-08 01:30:00	1.20
2012-06-08 01:35:00	1.20
2012-06-08 01:40:00	1.20
2012-06-08 01:45:00	1.20
2012-06-08 01:50:00	1.20
2012-06-08 01:55:00	1.20
2012-06-08 02:00:00	1.20
2012-06-08 02:05:00	3.70
2012-06-08 02:10:00	3.70
2012-06-08 02:15:00	3.70
2012-06-08 02:20:00	3.70
2012-06-08 02:25:00	6.20
2012-06-08 02:30:00	6.20
2012-06-08 02:35:00	6.20
2012-06-08 02:40:00	8.70
2012-06-08 02:45:00	8.70
2012-06-08 02:50:00	11.20
2012-06-08 02:55:00	13.70
2012-06-08 03:00:00	13.70
2012-06-08 03:05:00	16.20
2012-06-08 03:10:00	16.20
2012-06-08 03:15:00	18.70
2012-06-08 03:20:00	21.20
2012-06-08 03:25:00	26.20
2012-06-08 03:30:00	31.20
2012-06-08 03:35:00	36.20
2012-06-08 03:40:00	38.70
2012-06-08 03:45:00	38.70
2012-06-08 03:50:00	41.20
2012-06-08 03:55:00	46.20
2012-06-08 04:00:00	48.70
2012-06-08 04:05:00	51.20
2012-06-08 04:10:00	53.70
2012-06-08 04:15:00	58.70
2012-06-08 04:20:00	66.20
2012-06-08 04:25:00	68.70
2012-06-08 04:30:00	68.70
2012-06-08 04:35:00	73.70
2012-06-08 04:40:00	76.20
2012-06-08 04:45:00	78.70
2012-06-08 04:50:00	81.20
2012-06-08 04:55:00	91.20
2012-06-08 05:00:00	98.70
2012-06-08 05:05:00	96.20
2012-06-08 05:10:00	93.70
2012-06-08 05:15:00	111.20
2012-06-08 05:20:00	141.20
2012-06-08 05:25:00	166.20
2012-06-08 05:30:00	181.20
2012-06-08 05:35:00	178.70
2012-06-08 05:40:00	183.70
2012-06-08 05:45:00	198.70
2012-06-08 05:50:00	196.20
2012-06-08 05:55:00	206.20
2012-06-08 06:00:00	186.20
2012-06-08 06:05:00	191.20
2012-06-08 06:10:00	203.70
2012-06-08 06:15:00	211.20
2012-06-08 06:20:00	223.70
2012-06-08 06:25:00	226.20
2012-06-08 06:30:00	233.70
2012-06-08 06:35:00	266.20
2012-06-08 06:40:00	251.20
2012-06-08 06:45:00	266.20
2012-06-08 06:50:00	273.70
2012-06-08 06:55:00	316.20
2012-06-08 07:00:00	376.20
2012-06-08 07:05:00	446.20
2012-06-08 07:10:00	761.20
2012-06-08 07:15:00	531.20
2012-06-08 07:20:00	483.70
2012-06-08 07:25:00	471.20
2012-06-08 07:30:00	441.20
2012-06-08 07:35:00	408.70
2012-06-08 07:40:00	561.20
2012-06-08 07:45:00	603.70
2012-06-08 07:50:00	423.70
2012-06-08 07:55:00	363.70
2012-06-08 08:00:00	306.20
2012-06-08 08:05:00	573.70
2012-06-08 08:10:00	371.20
2012-06-08 08:15:00	403.70
2012-06-08 08:20:00	448.70
2012-06-08 08:25:00	378.70
2012-06-08 08:30:00	683.70
2012-06-08 08:35:00	531.20
2012-06-08 08:40:00	646.20
2012-06-08 08:45:00	1413.70
2012-06-08 08:50:00	528.70
2012-06-08 08:55:00	478.70
2012-06-08 09:00:00	503.70
2012-06-08 09:05:00	481.20
2012-06-08 09:10:00	423.70
2012-06-08 09:15:00	588.70
2012-06-08 09:20:00	1328.70
2012-06-08 09:25:00	1478.70
2012-06-08 09:30:00	1638.70
2012-06-08 09:35:00	406.20
2012-06-08 09:40:00	358.70
2012-06-08 09:45:00	366.20
2012-06-08 09:50:00	1586.20
2012-06-08 09:55:00	1633.70
2012-06-08 10:00:00	451.20
2012-06-08 10:05:00	308.70
2012-06-08 10:10:00	598.70
2012-06-08 10:15:00	531.20
2012-06-08 10:20:00	463.70
2012-06-08 10:25:00	471.20
2012-06-08 10:30:00	491.20
2012-06-08 10:35:00	1911.20
2012-06-08 10:40:00	1233.70
2012-06-08 10:45:00	563.70
2012-06-08 10:50:00	591.20
2012-06-08 10:55:00	838.70
2012-06-08 11:00:00	1706.20
2012-06-08 11:05:00	711.20
2012-06-08 11:10:00	1181.20
2012-06-08 11:15:00	863.70
2012-06-08 11:20:00	1946.20
2012-06-08 11:25:00	1528.70
2012-06-08 11:30:00	868.70
2012-06-08 11:35:00	803.70
2012-06-08 11:40:00	666.20
2012-06-08 11:45:00	623.70
2012-06-08 11:50:00	2161.20
2012-06-08 11:55:00	1723.70
2012-06-08 12:00:00	833.70
2012-06-08 12:05:00	743.70
2012-06-08 12:10:00	816.20
2012-06-08 12:15:00	931.20
2012-06-08 12:20:00	1011.20
2012-06-08 12:25:00	731.20
2012-06-08 12:30:00	743.70
2012-06-08 12:35:00	813.70
2012-06-08 12:40:00	908.70
2012-06-08 12:45:00	856.20
2012-06-08 12:50:00	2011.20
2012-06-08 12:55:00	1981.20
2012-06-08 13:00:00	751.20
2012-06-08 13:05:00	621.20
2012-06-08 13:10:00	538.70
2012-06-08 13:15:00	553.70
2012-06-08 13:20:00	563.70
2012-06-08 13:25:00	971.20
2012-06-08 13:30:00	831.20
2012-06-08 13:35:00	618.70
2012-06-08 13:40:00	558.70
2012-06-08 13:45:00	478.70
2012-06-08 13:50:00	471.20
2012-06-08 13:55:00	543.70
2012-06-08 14:00:00	896.20
2012-06-08 14:05:00	836.20
2012-06-08 14:10:00	816.20
2012-06-08 14:15:00	513.70
2012-06-08 14:20:00	471.20
2012-06-08 14:25:00	481.20
2012-06-08 14:30:00	448.70
2012-06-08 14:35:00	581.20
2012-06-08 14:40:00	738.70
2012-06-08 14:45:00	658.70
2012-06-08 14:50:00	561.20
2012-06-08 14:55:00	653.70
2012-06-08 15:00:00	646.20
2012-06-08 15:05:00	616.20
2012-06-08 15:10:00	518.70
2012-06-08 15:15:00	506.20
2012-06-08 15:20:00	503.70
2012-06-08 15:25:00	471.20
2012-06-08 15:30:00	501.20
2012-06-08 15:35:00	486.20
2012-06-08 15:40:00	423.70
2012-06-08 15:45:00	506.20
2012-06-08 15:50:00	501.20
2012-06-08 15:55:00	558.70
2012-06-08 16:00:00	536.20
2012-06-08 16:05:00	543.70
2012-06-08 16:10:00	493.70
2012-06-08 16:15:00	563.70
2012-06-08 16:20:00	521.20
2012-06-08 16:25:00	561.20
2012-06-08 16:30:00	591.20
2012-06-08 16:35:00	683.70
2012-06-08 16:40:00	861.20
2012-06-08 16:45:00	1541.20
2012-06-08 16:50:00	1283.70
2012-06-08 16:55:00	591.20
2012-06-08 17:00:00	476.20
2012-06-08 17:05:00	491.20
2012-06-08 17:10:00	543.70
2012-06-08 17:15:00	571.20
2012-06-08 17:20:00	1398.70
2012-06-08 17:25:00	736.20
2012-06-08 17:30:00	478.70
2012-06-08 17:35:00	466.20
2012-06-08 17:40:00	441.20
2012-06-08 17:45:00	403.70
2012-06-08 17:50:00	418.70
2012-06-08 17:55:00	1118.70
2012-06-08 18:00:00	451.20
2012-06-08 18:05:00	413.70
2012-06-08 18:10:00	533.70
2012-06-08 18:15:00	713.70
2012-06-08 18:20:00	911.20
2012-06-08 18:25:00	363.70
2012-06-08 18:30:00	631.20
2012-06-08 18:35:00	361.20
2012-06-08 18:40:00	376.20
2012-06-08 18:45:00	353.70
2012-06-08 18:50:00	346.20
2012-06-08 18:55:00	331.20
2012-06-08 19:00:00	308.70
2012-06-08 19:05:00	323.70
2012-06-08 19:10:00	328.70
2012-06-08 19:15:00	328.70
2012-06-08 19:20:00	321.20
2012-06-08 19:25:00	556.20
2012-06-08 19:30:00	291.20
2012-06-08 19:35:00	301.20
2012-06-08 19:40:00	226.20
2012-06-08 19:45:00	196.20
2012-06-08 19:50:00	173.70
2012-06-08 19:55:00	158.70
2012-06-08 20:00:00	156.20
2012-06-08 20:05:00	156.20
2012-06-08 20:10:00	136.20
2012-06-08 20:15:00	128.70
2012-06-08 20:20:00	116.20
2012-06-08 20:25:00	111.20
2012-06-08 20:30:00	106.20
2012-06-08 20:35:00	113.70
2012-06-08 20:40:00	116.20
2012-06-08 20:45:00	116.20
2012-06-08 20:50:00	98.70
2012-06-08 20:55:00	93.70
2012-06-08 21:00:00	86.20
2012-06-08 21:05:00	76.20
2012-06-08 21:10:00	68.70
2012-06-08 21:15:00	63.70
2012-06-08 21:20:00	61.20
2012-06-08 21:25:00	61.20
2012-06-08 21:30:00	58.70
2012-06-08 21:35:00	51.20
2012-06-08 21:40:00	48.70
2012-06-08 21:45:00	46.20
2012-06-08 21:50:00	41.20
2012-06-08 21:55:00	36.20
2012-06-08 22:00:00	33.70
2012-06-08 22:05:00	31.20
2012-06-08 22:10:00	28.70
2012-06-08 22:15:00	26.20
2012-06-08 22:20:00	23.70
2012-06-08 22:25:00	21.20
2012-06-08 22:30:00	18.70
2012-06-08 22:35:00	16.20
2012-06-08 22:40:00	13.70
2012-06-08 22:45:00	11.20
2012-06-08 22:50:00	8.70
2012-06-08 22:55:00	8.70
2012-06-08 23:00:00	6.20
2012-06-08 23:05:00	6.20
2012-06-08 23:10:00	6.20
2012-06-08 23:15:00	3.70
2012-06-08 23:20:00	3.70
2012-06-08 23:25:00	3.70
2012-06-08 23:30:00	3.70
2012-06-08 23:35:00	1.20
2012-06-08 23:40:00	1.20
2012-06-08 23:45:00	1.20
2012-06-08 23:50:00	1.20
2012-06-08 23:55:00	1.20
2012-06-09 00:00:00	1.20
2012-06-09 00:05:00	1.20
2012-06-09 00:10:00	1.20
2012-06-09 00:15:00	1.20
2012-06-09 00:20:00	1.20
2012-06-09 00:25:00	1.20
2012-06-09 00:30:00	1.20
2012-06-09 00:35:00	1.20
2012-06-09 00:40:00	1.20
2012-06-09 00:45:00	1.20
2012-06-09 00:50:00	1.20
2012-06-09 00:55:00	1.20
2012-06-09 01:00:00	1.20
2012-06-09 01:05:00	1.20
2012-06-09 01:10:00	1.20
2012-06-09 01:15:00	1.20
2012-06-09 01:20:00	1.20
2012-06-09 01:25:00	1.20
2012-06-09 01:30:00	1.20
2012-06-09 01:35:00	1.20
2012-06-09 01:40:00	1.20
2012-06-09 01:45:00	1.20
2012-06-09 01:50:00	1.20
2012-06-09 01:55:00	1.20
2012-06-09 02:00:00	1.20
2012-06-09 02:05:00	1.20
2012-06-09 02:10:00	3.70
2012-06-09 02:15:00	3.70
2012-06-09 02:20:00	3.70
2012-06-09 02:25:00	3.70
2012-06-09 02:30:00	3.70
2012-06-09 02:35:00	3.70
2012-06-09 02:40:00	6.20
2012-06-09 02:45:00	8.70
2012-06-09 02:50:00	11.20
2012-06-09 02:55:00	13.70
2012-06-09 03:00:00	16.20
2012-06-09 03:05:00	16.20
2012-06-09 03:10:00	16.20
2012-06-09 03:15:00	18.70
2012-06-09 03:20:00	23.70
2012-06-09 03:25:00	33.70
2012-06-09 03:30:00	43.70
2012-06-09 03:35:00	48.70
2012-06-09 03:40:00	43.70
2012-06-09 03:45:00	41.20
2012-06-09 03:50:00	41.20
2012-06-09 03:55:00	26.20
2012-06-09 04:00:00	18.70
2012-06-09 04:05:00	16.20
2012-06-09 04:10:00	21.20
2012-06-09 04:15:00	28.70
2012-06-09 04:20:00	51.20
2012-06-09 04:25:00	66.20
2012-06-09 04:30:00	41.20
2012-06-09 04:35:00	36.20
2012-06-09 04:40:00	23.70
2012-06-09 04:45:00	21.20
2012-06-09 04:50:00	23.70
2012-06-09 04:55:00	26.20
2012-06-09 05:00:00	26.20
2012-06-09 05:05:00	21.20
2012-06-09 05:10:00	28.70
2012-06-09 05:15:00	36.20
2012-06-09 05:20:00	31.20
2012-06-09 05:25:00	31.20
2012-06-09 05:30:00	28.70
2012-06-09 05:35:00	28.70
2012-06-09 05:40:00	33.70
2012-06-09 05:45:00	31.20
2012-06-09 05:50:00	33.70
2012-06-09 05:55:00	36.20
2012-06-09 06:00:00	41.20
2012-06-09 06:05:00	51.20
2012-06-09 06:10:00	51.20
2012-06-09 06:15:00	51.20
2012-06-09 06:20:00	46.20
2012-06-09 06:25:00	41.20
2012-06-09 06:30:00	38.70
2012-06-09 06:35:00	38.70
2012-06-09 06:40:00	43.70
2012-06-09 06:45:00	46.20
2012-06-09 06:50:00	46.20
2012-06-09 06:55:00	51.20
2012-06-09 07:00:00	41.20
2012-06-09 07:05:00	46.20
2012-06-09 07:10:00	56.20
2012-06-09 07:15:00	71.20
2012-06-09 07:20:00	81.20
2012-06-09 07:25:00	71.20
2012-06-09 07:30:00	76.20
2012-06-09 07:35:00	88.70
2012-06-09 07:40:00	93.70
2012-06-09 07:45:00	106.20
2012-06-09 07:50:00	138.70
2012-06-09 07:55:00	141.20
2012-06-09 08:00:00	191.20
2012-06-09 08:05:00	228.70
2012-06-09 08:10:00	191.20
2012-06-09 08:15:00	183.70
2012-06-09 08:20:00	168.70
2012-06-09 08:25:00	136.20
2012-06-09 08:30:00	131.20
2012-06-09 08:35:00	93.70
2012-06-09 08:40:00	93.70
2012-06-09 08:45:00	138.70
2012-06-09 08:50:00	128.70
2012-06-09 08:55:00	153.70
2012-06-09 09:00:00	163.70
2012-06-09 09:05:00	163.70
2012-06-09 09:10:00	188.70
2012-06-09 09:15:00	203.70
2012-06-09 09:20:00	208.70
2012-06-09 09:25:00	181.20
2012-06-09 09:30:00	163.70
2012-06-09 09:35:00	166.20
2012-06-09 09:40:00	178.70
2012-06-09 09:45:00	221.20
2012-06-09 09:50:00	226.20
2012-06-09 09:55:00	293.70
2012-06-09 10:00:00	268.70
2012-06-09 10:05:00	243.70
2012-06-09 10:10:00	233.70
2012-06-09 10:15:00	226.20
2012-06-09 10:20:00	201.20
2012-06-09 10:25:00	148.70
2012-06-09 10:30:00	168.70
2012-06-09 10:35:00	163.70
2012-06-09 10:40:00	193.70
2012-06-09 10:45:00	206.20
2012-06-09 10:50:00	221.20
2012-06-09 10:55:00	203.70
2012-06-09 11:00:00	171.20
2012-06-09 11:05:00	211.20
2012-06-09 11:10:00	253.70
2012-06-09 11:15:00	326.20
2012-06-09 11:20:00	308.70
2012-06-09 11:25:00	231.20
2012-06-09 11:30:00	361.20
2012-06-09 11:35:00	311.20
2012-06-09 11:40:00	258.70
2012-06-09 11:45:00	273.70
2012-06-09 11:50:00	341.20
2012-06-09 11:55:00	413.70
2012-06-09 12:00:00	336.20
2012-06-09 12:05:00	336.20
2012-06-09 12:10:00	316.20
2012-06-09 12:15:00	371.20
2012-06-09 12:20:00	438.70
2012-06-09 12:25:00	401.20
2012-06-09 12:30:00	383.70
2012-06-09 12:35:00	373.70
2012-06-09 12:40:00	331.20
2012-06-09 12:45:00	291.20
2012-06-09 12:50:00	318.70
2012-06-09 12:55:00	326.20
2012-06-09 13:00:00	346.20
2012-06-09 13:05:00	388.70
2012-06-09 13:10:00	343.70
2012-06-09 13:15:00	326.20
2012-06-09 13:20:00	418.70
2012-06-09 13:25:00	481.20
2012-06-09 13:30:00	456.20
2012-06-09 13:35:00	438.70
2012-06-09 13:40:00	433.70
2012-06-09 13:45:00	481.20
2012-06-09 13:50:00	513.70
2012-06-09 13:55:00	496.20
2012-06-09 14:00:00	523.70
2012-06-09 14:05:00	613.70
2012-06-09 14:10:00	1011.20
2012-06-09 14:15:00	1078.70
2012-06-09 14:20:00	836.20
2012-06-09 14:25:00	831.20
2012-06-09 14:30:00	688.70
2012-06-09 14:35:00	728.70
2012-06-09 14:40:00	716.20
2012-06-09 14:45:00	743.70
2012-06-09 14:50:00	741.20
2012-06-09 14:55:00	821.20
2012-06-09 15:00:00	728.70
2012-06-09 15:05:00	723.70
2012-06-09 15:10:00	751.20
2012-06-09 15:15:00	753.70
2012-06-09 15:20:00	718.70
2012-06-09 15:25:00	651.20
2012-06-09 15:30:00	656.20
2012-06-09 15:35:00	601.20
2012-06-09 15:40:00	563.70
2012-06-09 15:45:00	486.20
2012-06-09 15:50:00	403.70
2012-06-09 15:55:00	368.70
2012-06-09 16:00:00	356.20
2012-06-09 16:05:00	361.20
2012-06-09 16:10:00	343.70
2012-06-09 16:15:00	406.20
2012-06-09 16:20:00	501.20
2012-06-09 16:25:00	523.70
2012-06-09 16:30:00	496.20
2012-06-09 16:35:00	406.20
2012-06-09 16:40:00	411.20
2012-06-09 16:45:00	323.70
2012-06-09 16:50:00	293.70
2012-06-09 16:55:00	283.70
2012-06-09 17:00:00	213.70
2012-06-09 17:05:00	211.20
2012-06-09 17:10:00	263.70
2012-06-09 17:15:00	301.20
2012-06-09 17:20:00	298.70
2012-06-09 17:25:00	298.70
2012-06-09 17:30:00	273.70
2012-06-09 17:35:00	311.20
2012-06-09 17:40:00	378.70
2012-06-09 17:45:00	286.20
2012-06-09 17:50:00	168.70
2012-06-09 17:55:00	128.70
2012-06-09 18:00:00	143.70
2012-06-09 18:05:00	143.70
2012-06-09 18:10:00	111.20
2012-06-09 18:15:00	93.70
2012-06-09 18:20:00	116.20
2012-06-09 18:25:00	173.70
2012-06-09 18:30:00	181.20
2012-06-09 18:35:00	263.70
2012-06-09 18:40:00	216.20
2012-06-09 18:45:00	178.70
2012-06-09 18:50:00	203.70
2012-06-09 18:55:00	153.70
2012-06-09 19:00:00	128.70
2012-06-09 19:05:00	133.70
2012-06-09 19:10:00	133.70
2012-06-09 19:15:00	113.70
2012-06-09 19:20:00	113.70
2012-06-09 19:25:00	118.70
2012-06-09 19:30:00	121.20
2012-06-09 19:35:00	113.70
2012-06-09 19:40:00	113.70
2012-06-09 19:45:00	118.70
2012-06-09 19:50:00	118.70
2012-06-09 19:55:00	113.70
2012-06-09 20:00:00	91.20
2012-06-09 20:05:00	78.70
2012-06-09 20:10:00	71.20
2012-06-09 20:15:00	68.70
2012-06-09 20:20:00	61.20
2012-06-09 20:25:00	46.20
2012-06-09 20:30:00	36.20
2012-06-09 20:35:00	33.70
2012-06-09 20:40:00	33.70
2012-06-09 20:45:00	28.70
2012-06-09 20:50:00	28.70
2012-06-09 20:55:00	31.20
2012-06-09 21:00:00	31.20
2012-06-09 21:05:00	33.70
2012-06-09 21:10:00	33.70
2012-06-09 21:15:00	28.70
2012-06-09 21:20:00	23.70
2012-06-09 21:25:00	21.20
2012-06-09 21:30:00	18.70
2012-06-09 21:35:00	13.70
2012-06-09 21:40:00	11.20
2012-06-09 21:45:00	11.20
2012-06-09 21:50:00	11.20
2012-06-09 21:55:00	8.70
2012-06-09 22:00:00	8.70
2012-06-09 22:05:00	3.70
2012-06-09 22:10:00	1.20
2012-06-09 22:15:00	1.20
2012-06-09 22:20:00	1.20
2012-06-09 22:25:00	1.20
2012-06-09 22:30:00	1.20
2012-06-09 22:35:00	1.20
2012-06-09 22:40:00	1.20
2012-06-09 22:45:00	1.20
2012-06-09 22:50:00	1.20
2012-06-09 22:55:00	1.20
2012-06-09 23:00:00	1.20
2012-06-09 23:05:00	1.20
2012-06-09 23:10:00	1.20
2012-06-09 23:15:00	1.20
2012-06-09 23:20:00	1.20
2012-06-09 23:25:00	1.20
2012-06-09 23:30:00	1.20
2012-06-09 23:35:00	1.20
2012-06-09 23:40:00	1.20
2012-06-09 23:45:00	1.20
2012-06-09 23:50:00	1.20
2012-06-09 23:55:00	1.20
2012-06-10 00:00:00	1.20
2012-06-10 00:05:00	1.20
2012-06-10 00:10:00	1.20
2012-06-10 00:15:00	1.20
2012-06-10 00:20:00	1.20
2012-06-10 00:25:00	1.20
2012-06-10 00:30:00	1.20
2012-06-10 00:35:00	1.20
2012-06-10 00:40:00	1.20
2012-06-10 00:45:00	1.20
2012-06-10 00:50:00	1.20
2012-06-10 00:55:00	1.20
2012-06-10 01:00:00	1.20
2012-06-10 01:05:00	1.20
2012-06-10 01:10:00	1.20
2012-06-10 01:15:00	1.20
2012-06-10 01:20:00	1.20
2012-06-10 01:25:00	1.20
2012-06-10 01:30:00	1.20
2012-06-10 01:35:00	1.20
2012-06-10 01:40:00	1.20
2012-06-10 01:45:00	1.20
2012-06-10 01:50:00	1.20
2012-06-10 01:55:00	1.20
2012-06-10 02:00:00	1.20
2012-06-10 02:05:00	1.20
2012-06-10 02:10:00	1.20
2012-06-10 02:15:00	1.20
2012-06-10 02:20:00	1.20
2012-06-10 02:25:00	1.20
2012-06-10 02:30:00	1.20
2012-06-10 02:35:00	1.20
2012-06-10 02:40:00	1.20
2012-06-10 02:45:00	1.20
2012-06-10 02:50:00	3.70
2012-06-10 02:55:00	3.70
2012-06-10 03:00:00	3.70
2012-06-10 03:05:00	3.70
2012-06-10 03:10:00	6.20
2012-06-10 03:15:00	6.20
2012-06-10 03:20:00	8.70
2012-06-10 03:25:00	8.70
2012-06-10 03:30:00	8.70
2012-06-10 03:35:00	8.70
2012-06-10 03:40:00	11.20
2012-06-10 03:45:00	13.70
2012-06-10 03:50:00	16.20
2012-06-10 03:55:00	18.70
2012-06-10 04:00:00	16.20
2012-06-10 04:05:00	16.20
2012-06-10 04:10:00	21.20
2012-06-10 04:15:00	23.70
2012-06-10 04:20:00	18.70
2012-06-10 04:25:00	16.20
2012-06-10 04:30:00	16.20
2012-06-10 04:35:00	23.70
2012-06-10 04:40:00	26.20
2012-06-10 04:45:00	28.70
2012-06-10 04:50:00	33.70
2012-06-10 04:55:00	41.20
2012-06-10 05:00:00	41.20
2012-06-10 05:05:00	43.70
2012-06-10 05:10:00	43.70
2012-06-10 05:15:00	41.20
2012-06-10 05:20:00	33.70
2012-06-10 05:25:00	28.70
2012-06-10 05:30:00	31.20
2012-06-10 05:35:00	38.70
2012-06-10 05:40:00	51.20
2012-06-10 05:45:00	61.20
2012-06-10 05:50:00	66.20
2012-06-10 05:55:00	66.20
2012-06-10 06:00:00	46.20
2012-06-10 06:05:00	36.20
2012-06-10 06:10:00	46.20
2012-06-10 06:15:00	61.20
2012-06-10 06:20:00	93.70
2012-06-10 06:25:00	83.70
2012-06-10 06:30:00	76.20
2012-06-10 06:35:00	76.20
2012-06-10 06:40:00	71.20
2012-06-10 06:45:00	66.20
2012-06-10 06:50:00	76.20
2012-06-10 06:55:00	93.70
2012-06-10 07:00:00	68.70
2012-06-10 07:05:00	83.70
2012-06-10 07:10:00	118.70
2012-06-10 07:15:00	108.70
2012-06-10 07:20:00	86.20
2012-06-10 07:25:00	88.70
2012-06-10 07:30:00	101.20
2012-06-10 07:35:00	101.20
2012-06-10 07:40:00	98.70
2012-06-10 07:45:00	133.70
2012-06-10 07:50:00	118.70
2012-06-10 07:55:00	103.70
2012-06-10 08:00:00	93.70
2012-06-10 08:05:00	66.20
2012-06-10 08:10:00	76.20
2012-06-10 08:15:00	103.70
2012-06-10 08:20:00	103.70
2012-06-10 08:25:00	113.70
2012-06-10 08:30:00	138.70
2012-06-10 08:35:00	186.20
2012-06-10 08:40:00	226.20
2012-06-10 08:45:00	168.70
2012-06-10 08:50:00	118.70
2012-06-10 08:55:00	106.20
2012-06-10 09:00:00	113.70
2012-06-10 09:05:00	143.70
2012-06-10 09:10:00	166.20
2012-06-10 09:15:00	156.20
2012-06-10 09:20:00	138.70
2012-06-10 09:25:00	96.20
2012-06-10 09:30:00	133.70
2012-06-10 09:35:00	228.70
2012-06-10 09:40:00	253.70
2012-06-10 09:45:00	248.70
2012-06-10 09:50:00	201.20
2012-06-10 09:55:00	178.70
2012-06-10 10:00:00	156.20
2012-06-10 10:05:00	176.20
2012-06-10 10:10:00	163.70
2012-06-10 10:15:00	246.20
2012-06-10 10:20:00	331.20
2012-06-10 10:25:00	301.20
2012-06-10 10:30:00	266.20
2012-06-10 10:35:00	261.20
2012-06-10 10:40:00	203.70
2012-06-10 10:45:00	146.20
2012-06-10 10:50:00	121.20
2012-06-10 10:55:00	141.20
2012-06-10 11:00:00	163.70
2012-06-10 11:05:00	173.70
2012-06-10 11:10:00	166.20
2012-06-10 11:15:00	171.20
2012-06-10 11:20:00	168.70
2012-06-10 11:25:00	141.20
2012-06-10 11:30:00	113.70
2012-06-10 11:35:00	161.20
2012-06-10 11:40:00	273.70
2012-06-10 11:45:00	266.20
2012-06-10 11:50:00	243.70
2012-06-10 11:55:00	181.20
2012-06-10 12:00:00	191.20
2012-06-10 12:05:00	273.70
2012-06-10 12:10:00	256.20
2012-06-10 12:15:00	191.20
2012-06-10 12:20:00	238.70
2012-06-10 12:25:00	246.20
2012-06-10 12:30:00	263.70
2012-06-10 12:35:00	301.20
2012-06-10 12:40:00	456.20
2012-06-10 12:45:00	461.20
2012-06-10 12:50:00	523.70
2012-06-10 12:55:00	518.70
2012-06-10 13:00:00	648.70
2012-06-10 13:05:00	643.70
2012-06-10 13:10:00	528.70
2012-06-10 13:15:00	493.70
2012-06-10 13:20:00	506.20
2012-06-10 13:25:00	566.20
2012-06-10 13:30:00	801.20
2012-06-10 13:35:00	663.70
2012-06-10 13:40:00	601.20
2012-06-10 13:45:00	446.20
2012-06-10 13:50:00	528.70
2012-06-10 13:55:00	516.20
2012-06-10 14:00:00	428.70
2012-06-10 14:05:00	361.20
2012-06-10 14:10:00	366.20
2012-06-10 14:15:00	491.20
2012-06-10 14:20:00	411.20
2012-06-10 14:25:00	408.70
2012-06-10 14:30:00	356.20
2012-06-10 14:35:00	298.70
2012-06-10 14:40:00	208.70
2012-06-10 14:45:00	221.20
2012-06-10 14:50:00	263.70
2012-06-10 14:55:00	426.20
2012-06-10 15:00:00	451.20
2012-06-10 15:05:00	431.20
2012-06-10 15:10:00	398.70
2012-06-10 15:15:00	393.70
2012-06-10 15:20:00	318.70
2012-06-10 15:25:00	233.70
2012-06-10 15:30:00	178.70
2012-06-10 15:35:00	151.20
2012-06-10 15:40:00	156.20
2012-06-10 15:45:00	178.70
2012-06-10 15:50:00	146.20
2012-06-10 15:55:00	271.20
2012-06-10 16:00:00	176.20
2012-06-10 16:05:00	158.70
2012-06-10 16:10:00	121.20
2012-06-10 16:15:00	158.70
2012-06-10 16:20:00	226.20
2012-06-10 16:25:00	101.20
2012-06-10 16:30:00	93.70
2012-06-10 16:35:00	101.20
2012-06-10 16:40:00	133.70
2012-06-10 16:45:00	98.70
2012-06-10 16:50:00	88.70
2012-06-10 16:55:00	83.70
2012-06-10 17:00:00	56.20
2012-06-10 17:05:00	18.70
2012-06-10 17:10:00	31.20
2012-06-10 17:15:00	61.20
2012-06-10 17:20:00	78.70
2012-06-10 17:25:00	121.20
2012-06-10 17:30:00	66.20
2012-06-10 17:35:00	41.20
2012-06-10 17:40:00	78.70
2012-06-10 17:45:00	58.70
2012-06-10 17:50:00	23.70
2012-06-10 17:55:00	56.20
2012-06-10 18:00:00	101.20
2012-06-10 18:05:00	111.20
2012-06-10 18:10:00	126.20
2012-06-10 18:15:00	138.70
2012-06-10 18:20:00	161.20
2012-06-10 18:25:00	136.20
2012-06-10 18:30:00	166.20
2012-06-10 18:35:00	196.20
2012-06-10 18:40:00	188.70
2012-06-10 18:45:00	188.70
2012-06-10 18:50:00	128.70
2012-06-10 18:55:00	146.20
2012-06-10 19:00:00	141.20
2012-06-10 19:05:00	111.20
2012-06-10 19:10:00	116.20
2012-06-10 19:15:00	131.20
2012-06-10 19:20:00	128.70
2012-06-10 19:25:00	88.70
2012-06-10 19:30:00	71.20
2012-06-10 19:35:00	56.20
2012-06-10 19:40:00	51.20
2012-06-10 19:45:00	51.20
2012-06-10 19:50:00	53.70
2012-06-10 19:55:00	61.20
2012-06-10 20:00:00	66.20
2012-06-10 20:05:00	51.20
2012-06-10 20:10:00	41.20
2012-06-10 20:15:00	61.20
2012-06-10 20:20:00	73.70
2012-06-10 20:25:00	58.70
2012-06-10 20:30:00	41.20
2012-06-10 20:35:00	56.20
2012-06-10 20:40:00	58.70
2012-06-10 20:45:00	56.20
2012-06-10 20:50:00	56.20
2012-06-10 20:55:00	51.20
2012-06-10 21:00:00	46.20
2012-06-10 21:05:00	51.20
2012-06-10 21:10:00	56.20
2012-06-10 21:15:00	61.20
2012-06-10 21:20:00	58.70
2012-06-10 21:25:00	56.20
2012-06-10 21:30:00	53.70
2012-06-10 21:35:00	46.20
2012-06-10 21:40:00	33.70
2012-06-10 21:45:00	28.70
2012-06-10 21:50:00	28.70
2012-06-10 21:55:00	23.70
2012-06-10 22:00:00	16.20
2012-06-10 22:05:00	13.70
2012-06-10 22:10:00	11.20
2012-06-10 22:15:00	8.70
2012-06-10 22:20:00	11.20
2012-06-10 22:25:00	8.70
2012-06-10 22:30:00	6.20
2012-06-10 22:35:00	6.20
2012-06-10 22:40:00	3.70
2012-06-10 22:45:00	3.70
2012-06-10 22:50:00	3.70
2012-06-10 22:55:00	1.20
2012-06-10 23:00:00	1.20
2012-06-10 23:05:00	3.70
2012-06-10 23:10:00	1.20
2012-06-10 23:15:00	1.20
2012-06-10 23:20:00	1.20
2012-06-10 23:25:00	1.20
2012-06-10 23:30:00	1.20
2012-06-10 23:35:00	1.20
2012-06-10 23:40:00	1.20
2012-06-10 23:45:00	1.20
2012-06-10 23:50:00	1.20
2012-06-10 23:55:00	1.20
2012-06-11 00:00:00	1.20
2012-06-11 00:05:00	1.20
2012-06-11 00:10:00	1.20
2012-06-11 00:15:00	1.20
2012-06-11 00:20:00	1.20
2012-06-11 00:25:00	1.20
2012-06-11 00:30:00	1.20
2012-06-11 00:35:00	1.20
2012-06-11 00:40:00	1.20
2012-06-11 00:45:00	1.20
2012-06-11 00:50:00	1.20
2012-06-11 00:55:00	1.20
2012-06-11 01:00:00	1.20
2012-06-11 01:05:00	1.20
2012-06-11 01:10:00	1.20
2012-06-11 01:15:00	1.20
2012-06-11 01:20:00	1.20
2012-06-11 01:25:00	1.20
2012-06-11 01:30:00	1.20
2012-06-11 01:35:00	1.20
2012-06-11 01:40:00	1.20
2012-06-11 01:45:00	1.20
2012-06-11 01:50:00	1.20
2012-06-11 01:55:00	1.20
2012-06-11 02:00:00	3.70
2012-06-11 02:05:00	3.70
2012-06-11 02:10:00	3.70
2012-06-11 02:15:00	3.70
2012-06-11 02:20:00	6.20
2012-06-11 02:25:00	6.20
2012-06-11 02:30:00	6.20
2012-06-11 02:35:00	8.70
2012-06-11 02:40:00	8.70
2012-06-11 02:45:00	11.20
2012-06-11 02:50:00	11.20
2012-06-11 02:55:00	13.70
2012-06-11 03:00:00	16.20
2012-06-11 03:05:00	18.70
2012-06-11 03:10:00	18.70
2012-06-11 03:15:00	23.70
2012-06-11 03:20:00	23.70
2012-06-11 03:25:00	26.20
2012-06-11 03:30:00	28.70
2012-06-11 03:35:00	31.20
2012-06-11 03:40:00	33.70
2012-06-11 03:45:00	38.70
2012-06-11 03:50:00	41.20
2012-06-11 03:55:00	46.20
2012-06-11 04:00:00	46.20
2012-06-11 04:05:00	48.70
2012-06-11 04:10:00	51.20
2012-06-11 04:15:00	53.70
2012-06-11 04:20:00	58.70
2012-06-11 04:25:00	58.70
2012-06-11 04:30:00	63.70
2012-06-11 04:35:00	66.20
2012-06-11 04:40:00	68.70
2012-06-11 04:45:00	71.20
2012-06-11 04:50:00	71.20
2012-06-11 04:55:00	73.70
2012-06-11 05:00:00	76.20
2012-06-11 05:05:00	81.20
2012-06-11 05:10:00	83.70
2012-06-11 05:15:00	86.20
2012-06-11 05:20:00	88.70
2012-06-11 05:25:00	91.20
2012-06-11 05:30:00	93.70
2012-06-11 05:35:00	96.20
2012-06-11 05:40:00	96.20
2012-06-11 05:45:00	98.70
2012-06-11 05:50:00	98.70
2012-06-11 05:55:00	101.20
2012-06-11 06:00:00	103.70
2012-06-11 06:05:00	106.20
2012-06-11 06:10:00	116.20
2012-06-11 06:15:00	171.20
2012-06-11 06:20:00	293.70
2012-06-11 06:25:00	201.20
2012-06-11 06:30:00	138.70
2012-06-11 06:35:00	278.70
2012-06-11 06:40:00	268.70
2012-06-11 06:45:00	361.20
2012-06-11 06:50:00	191.20
2012-06-11 06:55:00	431.20
2012-06-11 07:00:00	623.70
2012-06-11 07:05:00	641.20
2012-06-11 07:10:00	661.20
2012-06-11 07:15:00	553.70
2012-06-11 07:20:00	371.20
2012-06-11 07:25:00	378.70
2012-06-11 07:30:00	318.70
2012-06-11 07:35:00	418.70
2012-06-11 07:40:00	878.70
2012-06-11 07:45:00	838.70
2012-06-11 07:50:00	831.20
2012-06-11 07:55:00	846.20
2012-06-11 08:00:00	868.70
2012-06-11 08:05:00	903.70
2012-06-11 08:10:00	941.20
2012-06-11 08:15:00	963.70
2012-06-11 08:20:00	888.70
2012-06-11 08:25:00	386.20
2012-06-11 08:30:00	591.20
2012-06-11 08:35:00	476.20
2012-06-11 08:40:00	1321.20
2012-06-11 08:45:00	363.70
2012-06-11 08:50:00	323.70
2012-06-11 08:55:00	1193.70
2012-06-11 09:00:00	1258.70
2012-06-11 09:05:00	338.70
2012-06-11 09:10:00	433.70
2012-06-11 09:15:00	496.20
2012-06-11 09:20:00	576.20
2012-06-11 09:25:00	468.70
2012-06-11 09:30:00	408.70
2012-06-11 09:35:00	618.70
2012-06-11 09:40:00	723.70
2012-06-11 09:45:00	1506.20
2012-06-11 09:50:00	1631.20
2012-06-11 09:55:00	1653.70
2012-06-11 10:00:00	356.20
2012-06-11 10:05:00	363.70
2012-06-11 10:10:00	1551.20
2012-06-11 10:15:00	1696.20
2012-06-11 10:20:00	1733.70
2012-06-11 10:25:00	1778.70
2012-06-11 10:30:00	1088.70
2012-06-11 10:35:00	583.70
2012-06-11 10:40:00	546.20
2012-06-11 10:45:00	653.70
2012-06-11 10:50:00	616.20
2012-06-11 10:55:00	391.20
2012-06-11 11:00:00	361.20
2012-06-11 11:05:00	376.20
2012-06-11 11:10:00	481.20
2012-06-11 11:15:00	863.70
2012-06-11 11:20:00	886.20
2012-06-11 11:25:00	966.20
2012-06-11 11:30:00	568.70
2012-06-11 11:35:00	548.70
2012-06-11 11:40:00	703.70
2012-06-11 11:45:00	746.20
2012-06-11 11:50:00	623.70
2012-06-11 11:55:00	636.20
2012-06-11 12:00:00	731.20
2012-06-11 12:05:00	683.70
2012-06-11 12:10:00	698.70
2012-06-11 12:15:00	758.70
2012-06-11 12:20:00	783.70
2012-06-11 12:25:00	891.20
2012-06-11 12:30:00	871.20
2012-06-11 12:35:00	606.23
2012-06-11 12:40:00	630.48
2012-06-11 12:45:00	533.48
2012-06-11 12:50:00	436.48
2012-06-11 12:55:00	375.86
2012-06-11 13:00:00	678.97
2012-06-11 13:05:00	581.98
2012-06-11 13:10:00	436.48
2012-06-11 13:15:00	509.23
2012-06-11 13:20:00	557.73
2012-06-11 13:25:00	606.23
2012-06-11 13:30:00	678.97
2012-06-11 13:35:00	581.98
2012-06-11 13:40:00	412.23
2012-06-11 13:45:00	242.49
2012-06-11 13:50:00	145.49
2012-06-11 13:55:00	103.06
2012-06-11 14:00:00	81.84
2012-06-11 14:05:00	63.65
2012-06-11 14:10:00	54.56
2012-06-11 14:15:00	75.78
2012-06-11 14:20:00	145.49
2012-06-11 14:25:00	127.31
2012-06-11 14:30:00	121.25
2012-06-11 14:35:00	175.81
2012-06-11 14:40:00	139.43
2012-06-11 14:45:00	127.31
2012-06-11 14:50:00	218.24
2012-06-11 14:55:00	387.98
2012-06-11 15:00:00	921.46
2012-06-11 15:05:00	2424.91
2012-06-11 15:10:00	1018.46
2012-06-11 15:15:00	824.47
2012-06-11 15:20:00	1357.95
2012-06-11 15:25:00	969.96
2012-06-11 15:30:00	581.98
2012-06-11 15:35:00	484.98
2012-06-11 15:40:00	339.49
2012-06-11 15:45:00	278.86
2012-06-11 15:50:00	290.99
2012-06-11 15:55:00	278.86
2012-06-11 16:00:00	193.99
2012-06-11 16:05:00	127.31
2012-06-11 16:10:00	127.31
2012-06-11 16:15:00	145.49
2012-06-11 16:20:00	163.68
2012-06-11 16:25:00	187.93
2012-06-11 16:30:00	230.37
2012-06-11 16:35:00	303.11
2012-06-11 16:40:00	278.86
2012-06-11 16:45:00	315.24
2012-06-11 16:50:00	387.98
2012-06-11 16:55:00	484.98
2012-06-11 17:00:00	921.46
2012-06-11 17:05:00	339.49
2012-06-11 17:10:00	193.99
2012-06-11 17:15:00	169.74
2012-06-11 17:20:00	169.74
2012-06-11 17:25:00	169.74
2012-06-11 17:30:00	181.87
2012-06-11 17:35:00	206.12
2012-06-11 17:40:00	339.49
2012-06-11 17:45:00	436.48
2012-06-11 17:50:00	327.36
2012-06-11 17:55:00	339.49
2012-06-11 18:00:00	387.98
2012-06-11 18:05:00	351.61
2012-06-11 18:10:00	290.99
2012-06-11 18:15:00	230.37
2012-06-11 18:20:00	187.93
2012-06-11 18:25:00	169.74
2012-06-11 18:30:00	151.56
2012-06-11 18:35:00	133.37
2012-06-11 18:40:00	127.31
2012-06-11 18:45:00	163.68
2012-06-11 18:50:00	175.81
2012-06-11 18:55:00	187.93
2012-06-11 19:00:00	175.81
2012-06-11 19:05:00	145.49
2012-06-11 19:10:00	163.68
2012-06-11 19:15:00	175.81
2012-06-11 19:20:00	206.12
2012-06-11 19:25:00	254.61
2012-06-11 19:30:00	266.74
2012-06-11 19:35:00	290.99
2012-06-11 19:40:00	230.37
2012-06-11 19:45:00	163.68
2012-06-11 19:50:00	115.18
2012-06-11 19:55:00	93.96
2012-06-11 20:00:00	127.31
2012-06-11 20:05:00	181.87
2012-06-11 20:10:00	103.06
2012-06-11 20:15:00	63.65
2012-06-11 20:20:00	46.98
2012-06-11 20:25:00	63.65
2012-06-11 20:30:00	48.50
2012-06-11 20:35:00	39.40
2012-06-11 20:40:00	27.28
2012-06-11 20:45:00	24.25
2012-06-11 20:50:00	37.89
2012-06-11 20:55:00	46.98
2012-06-11 21:00:00	48.50
2012-06-11 21:05:00	57.59
2012-06-11 21:10:00	63.65
2012-06-11 21:15:00	45.47
2012-06-11 21:20:00	42.44
2012-06-11 21:25:00	37.89
2012-06-11 21:30:00	31.83
2012-06-11 21:35:00	33.34
2012-06-11 21:40:00	33.34
2012-06-11 21:45:00	33.34
2012-06-11 21:50:00	25.76
2012-06-11 21:55:00	24.25
2012-06-11 22:00:00	18.94
2012-06-11 22:05:00	15.16
2012-06-11 22:10:00	17.43
2012-06-11 22:15:00	17.43
2012-06-11 22:20:00	12.12
2012-06-11 22:25:00	9.28
2012-06-11 22:30:00	7.77
2012-06-11 22:35:00	6.82
2012-06-11 22:40:00	6.54
2012-06-11 22:45:00	6.16
2012-06-11 22:50:00	6.25
2012-06-11 22:55:00	7.67
2012-06-11 23:00:00	6.06
2012-06-11 23:05:00	4.17
2012-06-11 23:10:00	3.41
2012-06-11 23:15:00	2.65
2012-06-11 23:20:00	2.56
2012-06-11 23:25:00	2.08
2012-06-11 23:30:00	1.99
2012-06-11 23:35:00	1.80
2012-06-11 23:40:00	1.61
2012-06-11 23:45:00	1.42
2012-06-11 23:50:00	1.23
2012-06-11 23:55:00	1.23
2012-06-12 00:00:00	1.20
2012-06-12 00:05:00	1.20
2012-06-12 00:10:00	1.20
2012-06-12 00:15:00	1.20
2012-06-12 00:20:00	1.20
2012-06-12 00:25:00	1.20
2012-06-12 00:30:00	1.20
2012-06-12 00:35:00	1.20
2012-06-12 00:40:00	1.20
2012-06-12 00:45:00	1.20
2012-06-12 00:50:00	1.20
2012-06-12 00:55:00	1.20
2012-06-12 01:00:00	1.20
2012-06-12 01:05:00	1.20
2012-06-12 01:10:00	1.20
2012-06-12 01:15:00	1.20
2012-06-12 01:20:00	1.20
2012-06-12 01:25:00	1.20
2012-06-12 01:30:00	1.20
2012-06-12 01:35:00	1.20
2012-06-12 01:40:00	1.20
2012-06-12 01:45:00	1.42
2012-06-12 01:50:00	1.61
2012-06-12 01:55:00	1.52
2012-06-12 02:00:00	1.89
2012-06-12 02:05:00	2.46
2012-06-12 02:10:00	2.84
2012-06-12 02:15:00	3.22
2012-06-12 02:20:00	3.79
2012-06-12 02:25:00	3.69
2012-06-12 02:30:00	4.26
2012-06-12 02:35:00	3.98
2012-06-12 02:40:00	3.41
2012-06-12 02:45:00	4.74
2012-06-12 02:50:00	5.21
2012-06-12 02:55:00	4.26
2012-06-12 03:00:00	3.79
2012-06-12 03:05:00	4.17
2012-06-12 03:10:00	3.98
2012-06-12 03:15:00	3.79
2012-06-12 03:20:00	4.64
2012-06-12 03:25:00	5.40
2012-06-12 03:30:00	6.63
2012-06-12 03:35:00	7.67
2012-06-12 03:40:00	10.42
2012-06-12 03:45:00	15.16
2012-06-12 03:50:00	21.22
2012-06-12 03:55:00	22.73
2012-06-12 04:00:00	18.19
2012-06-12 04:05:00	13.64
2012-06-12 04:10:00	13.64
2012-06-12 04:15:00	12.88
2012-06-12 04:20:00	18.94
2012-06-12 04:25:00	34.86
2012-06-12 04:30:00	45.47
2012-06-12 04:35:00	63.65
2012-06-12 04:40:00	66.68
2012-06-12 04:45:00	66.68
2012-06-12 04:50:00	84.87
2012-06-12 04:55:00	97.00
2012-06-12 05:00:00	193.99
2012-06-12 05:05:00	145.49
2012-06-12 05:10:00	139.43
2012-06-12 05:15:00	163.68
2012-06-12 05:20:00	103.06
2012-06-12 05:25:00	93.96
2012-06-12 05:30:00	75.78
2012-06-12 05:35:00	66.68
2012-06-12 05:40:00	72.75
2012-06-12 05:45:00	63.65
2012-06-12 05:50:00	54.56
2012-06-12 05:55:00	103.06
2012-06-12 06:00:00	206.12
2012-06-12 06:05:00	315.24
2012-06-12 06:10:00	339.49
2012-06-12 06:15:00	230.37
2012-06-12 06:20:00	193.99
2012-06-12 06:25:00	206.12
2012-06-12 06:30:00	242.49
2012-06-12 06:35:00	266.74
2012-06-12 06:40:00	315.24
2012-06-12 06:45:00	278.86
2012-06-12 06:50:00	254.61
2012-06-12 06:55:00	193.99
2012-06-12 07:00:00	163.68
2012-06-12 07:05:00	230.37
2012-06-12 07:10:00	254.61
2012-06-12 07:15:00	375.86
2012-06-12 07:20:00	218.24
2012-06-12 07:25:00	581.98
2012-06-12 07:30:00	339.49
2012-06-12 07:35:00	339.49
2012-06-12 07:40:00	327.36
2012-06-12 07:45:00	266.74
2012-06-12 07:50:00	303.11
2012-06-12 07:55:00	872.97
2012-06-12 08:00:00	678.97
2012-06-12 08:05:00	654.72
2012-06-12 08:10:00	1309.45
2012-06-12 08:15:00	484.98
2012-06-12 08:20:00	484.98
2012-06-12 08:25:00	484.98
2012-06-12 08:30:00	436.48
2012-06-12 08:35:00	703.22
2012-06-12 08:40:00	1357.95
2012-06-12 08:45:00	1309.45
2012-06-12 08:50:00	1260.95
2012-06-12 08:55:00	436.48
2012-06-12 09:00:00	1309.45
2012-06-12 09:05:00	1115.46
2012-06-12 09:10:00	1406.45
2012-06-12 09:15:00	1454.94
2012-06-12 09:20:00	1406.45
2012-06-12 09:25:00	630.48
2012-06-12 09:30:00	969.96
2012-06-12 09:35:00	1115.46
2012-06-12 09:40:00	1551.94
2012-06-12 09:45:00	921.46
2012-06-12 09:50:00	654.72
2012-06-12 09:55:00	484.98
2012-06-12 10:00:00	436.48
2012-06-12 10:05:00	557.73
2012-06-12 10:10:00	606.23
2012-06-12 10:15:00	678.97
2012-06-12 10:20:00	630.48
2012-06-12 10:25:00	581.98
2012-06-12 10:30:00	557.73
2012-06-12 10:35:00	703.22
2012-06-12 10:40:00	1503.44
2012-06-12 10:45:00	2230.91
2012-06-12 10:50:00	1018.46
2012-06-12 10:55:00	824.47
2012-06-12 11:00:00	1939.92
2012-06-12 11:05:00	1212.45
2012-06-12 11:10:00	1115.46
2012-06-12 11:15:00	872.97
2012-06-12 11:20:00	824.47
2012-06-12 11:25:00	872.97
2012-06-12 11:30:00	824.47
2012-06-12 11:35:00	1212.45
2012-06-12 11:40:00	703.22
2012-06-12 11:45:00	921.46
2012-06-12 11:50:00	2230.91
2012-06-12 11:55:00	2133.92
2012-06-12 12:00:00	1842.93
2012-06-12 12:05:00	2036.92
2012-06-12 12:10:00	1357.95
2012-06-12 12:15:00	824.47
2012-06-12 12:20:00	921.46
2012-06-12 12:25:00	1939.92
2012-06-12 12:30:00	1454.94
2012-06-12 12:35:00	581.98
2012-06-12 12:40:00	1406.45
2012-06-12 12:45:00	1745.93
2012-06-12 12:50:00	824.47
2012-06-12 12:55:00	1309.45
2012-06-12 13:00:00	1309.45
2012-06-12 13:05:00	2036.92
2012-06-12 13:10:00	1745.93
2012-06-12 13:15:00	1745.93
2012-06-12 13:20:00	1745.93
2012-06-12 13:25:00	1648.94
2012-06-12 13:30:00	1648.94
2012-06-12 13:35:00	1648.94
2012-06-12 13:40:00	1648.94
2012-06-12 13:45:00	1551.94
2012-06-12 13:50:00	1551.94
2012-06-12 13:55:00	1648.94
2012-06-12 14:00:00	1648.94
2012-06-12 14:05:00	1648.94
2012-06-12 14:10:00	1648.94
2012-06-12 14:15:00	375.86
2012-06-12 14:20:00	1503.44
2012-06-12 14:25:00	1503.44
2012-06-12 14:30:00	1745.93
2012-06-12 14:35:00	278.86
2012-06-12 14:40:00	363.74
2012-06-12 14:45:00	387.98
2012-06-12 14:50:00	1842.93
2012-06-12 14:55:00	1939.92
2012-06-12 15:00:00	1842.93
2012-06-12 15:05:00	375.86
2012-06-12 15:10:00	1939.92
2012-06-12 15:15:00	533.48
2012-06-12 15:20:00	1842.93
2012-06-12 15:25:00	1066.96
2012-06-12 15:30:00	872.97
2012-06-12 15:35:00	375.86
2012-06-12 15:40:00	1648.94
2012-06-12 15:45:00	1648.94
2012-06-12 15:50:00	266.74
2012-06-12 15:55:00	654.72
2012-06-12 16:00:00	1551.94
2012-06-12 16:05:00	1503.44
2012-06-12 16:10:00	581.98
2012-06-12 16:15:00	1454.94
2012-06-12 16:20:00	1406.45
2012-06-12 16:25:00	581.98
2012-06-12 16:30:00	412.23
2012-06-12 16:35:00	460.73
2012-06-12 16:40:00	375.86
2012-06-12 16:45:00	1309.45
2012-06-12 16:50:00	1357.95
2012-06-12 16:55:00	206.12
2012-06-12 17:00:00	1357.95
2012-06-12 17:05:00	969.96
2012-06-12 17:10:00	1163.95
2012-06-12 17:15:00	1163.95
2012-06-12 17:20:00	1309.45
2012-06-12 17:25:00	1260.95
2012-06-12 17:30:00	1163.95
2012-06-12 17:35:00	1066.96
2012-06-12 17:40:00	1018.46
2012-06-12 17:45:00	230.37
2012-06-12 17:50:00	266.74
2012-06-12 17:55:00	290.99
2012-06-12 18:00:00	1066.96
2012-06-12 18:05:00	606.23
2012-06-12 18:10:00	266.74
2012-06-12 18:15:00	315.24
2012-06-12 18:20:00	872.97
2012-06-12 18:25:00	872.97
2012-06-12 18:30:00	775.97
2012-06-12 18:35:00	145.49
2012-06-12 18:40:00	678.97
2012-06-12 18:45:00	193.99
2012-06-12 18:50:00	703.22
2012-06-12 18:55:00	678.97
2012-06-12 19:00:00	606.23
2012-06-12 19:05:00	509.23
2012-06-12 19:10:00	460.73
2012-06-12 19:15:00	436.48
2012-06-12 19:20:00	412.23
2012-06-12 19:25:00	375.86
2012-06-12 19:30:00	363.74
2012-06-12 19:35:00	339.49
2012-06-12 19:40:00	327.36
2012-06-12 19:45:00	327.36
2012-06-12 19:50:00	290.99
2012-06-12 19:55:00	266.74
2012-06-12 20:00:00	254.61
2012-06-12 20:05:00	242.49
2012-06-12 20:10:00	218.24
2012-06-12 20:15:00	193.99
2012-06-12 20:20:00	181.87
2012-06-12 20:25:00	163.68
2012-06-12 20:30:00	151.56
2012-06-12 20:35:00	145.49
2012-06-12 20:40:00	127.31
2012-06-12 20:45:00	121.25
2012-06-12 20:50:00	109.12
2012-06-12 20:55:00	103.06
2012-06-12 21:00:00	97.00
2012-06-12 21:05:00	90.93
2012-06-12 21:10:00	81.84
2012-06-12 21:15:00	75.78
2012-06-12 21:20:00	72.75
2012-06-12 21:25:00	66.68
2012-06-12 21:30:00	57.59
2012-06-12 21:35:00	36.37
2012-06-12 21:40:00	45.47
2012-06-12 21:45:00	24.25
2012-06-12 21:50:00	24.25
2012-06-12 21:55:00	23.49
2012-06-12 22:00:00	21.98
2012-06-12 22:05:00	21.98
2012-06-12 22:10:00	22.73
2012-06-12 22:15:00	22.73
2012-06-12 22:20:00	23.49
2012-06-12 22:25:00	22.73
2012-06-12 22:30:00	20.46
2012-06-12 22:35:00	18.94
2012-06-12 22:40:00	16.67
2012-06-12 22:45:00	14.40
2012-06-12 22:50:00	12.88
2012-06-12 22:55:00	12.12
2012-06-12 23:00:00	11.56
2012-06-12 23:05:00	9.38
2012-06-12 23:10:00	7.86
2012-06-12 23:15:00	7.20
2012-06-12 23:20:00	6.35
2012-06-12 23:25:00	5.97
2012-06-12 23:30:00	5.49
2012-06-12 23:35:00	4.64
2012-06-12 23:40:00	3.88
2012-06-12 23:45:00	3.41
2012-06-12 23:50:00	3.31
2012-06-12 23:55:00	2.94
2012-06-13 00:00:00	2.37
2012-06-13 00:05:00	1.99
2012-06-13 00:10:00	1.61
2012-06-13 00:15:00	1.33
2012-06-13 00:20:00	1.33
2012-06-13 00:25:00	1.33
2012-06-13 00:30:00	1.23
2012-06-13 00:35:00	1.20
2012-06-13 00:40:00	1.20
2012-06-13 00:45:00	1.20
2012-06-13 00:50:00	1.20
2012-06-13 00:55:00	1.23
2012-06-13 01:00:00	1.23
2012-06-13 01:05:00	1.33
2012-06-13 01:10:00	1.42
2012-06-13 01:15:00	1.52
2012-06-13 01:20:00	1.71
2012-06-13 01:25:00	1.89
2012-06-13 01:30:00	2.08
2012-06-13 01:35:00	2.18
2012-06-13 01:40:00	2.27
2012-06-13 01:45:00	2.37
2012-06-13 01:50:00	2.56
2012-06-13 01:55:00	3.03
2012-06-13 02:00:00	3.69
2012-06-13 02:05:00	3.98
2012-06-13 02:10:00	4.26
2012-06-13 02:15:00	4.83
2012-06-13 02:20:00	5.12
2012-06-13 02:25:00	5.49
2012-06-13 02:30:00	6.35
2012-06-13 02:35:00	7.20
2012-06-13 02:40:00	7.96
2012-06-13 02:45:00	8.34
2012-06-13 02:50:00	9.47
2012-06-13 02:55:00	9.95
2012-06-13 03:00:00	9.66
2012-06-13 03:05:00	10.23
2012-06-13 03:10:00	10.70
2012-06-13 03:15:00	11.27
2012-06-13 03:20:00	11.94
2012-06-13 03:25:00	12.12
2012-06-13 03:30:00	12.88
2012-06-13 03:35:00	13.64
2012-06-13 03:40:00	14.40
2012-06-13 03:45:00	15.16
2012-06-13 03:50:00	15.16
2012-06-13 03:55:00	15.91
2012-06-13 04:00:00	16.67
2012-06-13 04:05:00	18.94
2012-06-13 04:10:00	23.49
2012-06-13 04:15:00	21.98
2012-06-13 04:20:00	25.76
2012-06-13 04:25:00	30.31
2012-06-13 04:30:00	27.28
2012-06-13 04:35:00	24.25
2012-06-13 04:40:00	24.25
2012-06-13 04:45:00	23.49
2012-06-13 04:50:00	24.25
2012-06-13 04:55:00	24.25
2012-06-13 05:00:00	25.76
2012-06-13 05:05:00	25.76
2012-06-13 05:10:00	27.28
2012-06-13 05:15:00	27.28
2012-06-13 05:20:00	27.28
2012-06-13 05:25:00	28.80
2012-06-13 05:30:00	30.31
2012-06-13 05:35:00	30.31
2012-06-13 05:40:00	30.31
2012-06-13 05:45:00	30.31
2012-06-13 05:50:00	31.83
2012-06-13 05:55:00	31.83
2012-06-13 06:00:00	33.34
2012-06-13 06:05:00	33.34
2012-06-13 06:10:00	42.44
2012-06-13 06:15:00	37.89
2012-06-13 06:20:00	39.40
2012-06-13 06:25:00	39.40
2012-06-13 06:30:00	40.92
2012-06-13 06:35:00	40.92
2012-06-13 06:40:00	40.92
2012-06-13 06:45:00	42.44
2012-06-13 06:50:00	43.95
2012-06-13 06:55:00	43.95
2012-06-13 07:00:00	45.47
2012-06-13 07:05:00	57.59
2012-06-13 07:10:00	45.47
2012-06-13 07:15:00	266.74
2012-06-13 07:20:00	351.61
2012-06-13 07:25:00	387.98
2012-06-13 07:30:00	387.98
2012-06-13 07:35:00	90.93
2012-06-13 07:40:00	75.78
2012-06-13 07:45:00	230.37
2012-06-13 07:50:00	824.47
2012-06-13 07:55:00	824.47
2012-06-13 08:00:00	872.97
2012-06-13 08:05:00	872.97
2012-06-13 08:10:00	872.97
2012-06-13 08:15:00	921.46
2012-06-13 08:20:00	921.46
2012-06-13 08:25:00	921.46
2012-06-13 08:30:00	969.96
2012-06-13 08:35:00	969.96
2012-06-13 08:40:00	1018.46
2012-06-13 08:45:00	1018.46
2012-06-13 08:50:00	1066.96
2012-06-13 08:55:00	1115.46
2012-06-13 09:00:00	1115.46
2012-06-13 09:05:00	1212.45
2012-06-13 09:10:00	1260.95
2012-06-13 09:15:00	1163.95
2012-06-13 09:20:00	1163.95
2012-06-13 09:25:00	339.49
2012-06-13 09:30:00	1260.95
2012-06-13 09:35:00	1260.95
2012-06-13 09:40:00	1260.95
2012-06-13 09:45:00	1260.95
2012-06-13 09:50:00	1260.95
2012-06-13 09:55:00	1309.45
2012-06-13 10:00:00	1309.45
2012-06-13 10:05:00	1357.95
2012-06-13 10:10:00	1357.95
2012-06-13 10:15:00	1406.45
2012-06-13 10:20:00	775.97
2012-06-13 10:25:00	1406.45
2012-06-13 10:30:00	1406.45
2012-06-13 10:35:00	1454.94
2012-06-13 10:40:00	1454.94
2012-06-13 10:45:00	1454.94
2012-06-13 10:50:00	1503.44
2012-06-13 10:55:00	1503.44
2012-06-13 11:00:00	1551.94
2012-06-13 11:05:00	1551.94
2012-06-13 11:10:00	1551.94
2012-06-13 11:15:00	1551.94
2012-06-13 11:20:00	1648.94
2012-06-13 11:25:00	1745.93
2012-06-13 11:30:00	1648.94
2012-06-13 11:35:00	1648.94
2012-06-13 11:40:00	1745.93
2012-06-13 11:45:00	1648.94
2012-06-13 11:50:00	1648.94
2012-06-13 11:55:00	1745.93
2012-06-13 12:00:00	1648.94
2012-06-13 12:05:00	1648.94
2012-06-13 12:10:00	1745.93
2012-06-13 12:15:00	1648.94
2012-06-13 12:20:00	1745.93
2012-06-13 12:25:00	1648.94
2012-06-13 12:30:00	1648.94
2012-06-13 12:35:00	1648.94
2012-06-13 12:40:00	1648.94
2012-06-13 12:45:00	1745.93
2012-06-13 12:50:00	351.61
2012-06-13 12:55:00	1842.93
2012-06-13 13:00:00	1842.93
2012-06-13 13:05:00	1939.92
2012-06-13 13:10:00	533.48
2012-06-13 13:15:00	278.86
2012-06-13 13:20:00	303.11
2012-06-13 13:25:00	1939.92
2012-06-13 13:30:00	872.97
2012-06-13 13:35:00	2521.90
2012-06-13 13:40:00	557.73
2012-06-13 13:45:00	460.73
2012-06-13 13:50:00	436.48
2012-06-13 13:55:00	1939.92
2012-06-13 14:00:00	1939.92
2012-06-13 14:05:00	581.98
2012-06-13 14:10:00	654.72
2012-06-13 14:15:00	557.73
2012-06-13 14:20:00	484.98
2012-06-13 14:25:00	969.96
2012-06-13 14:30:00	2230.91
2012-06-13 14:35:00	678.97
2012-06-13 14:40:00	824.47
2012-06-13 14:45:00	557.73
2012-06-13 14:50:00	824.47
2012-06-13 14:55:00	509.23
2012-06-13 15:00:00	533.48
2012-06-13 15:05:00	412.23
2012-06-13 15:10:00	436.48
2012-06-13 15:15:00	509.23
2012-06-13 15:20:00	484.98
2012-06-13 15:25:00	460.73
2012-06-13 15:30:00	375.86
2012-06-13 15:35:00	315.24
2012-06-13 15:40:00	303.11
2012-06-13 15:45:00	339.49
2012-06-13 15:50:00	460.73
2012-06-13 15:55:00	630.48
2012-06-13 16:00:00	460.73
2012-06-13 16:05:00	363.74
2012-06-13 16:10:00	363.74
2012-06-13 16:15:00	436.48
2012-06-13 16:20:00	509.23
2012-06-13 16:25:00	460.73
2012-06-13 16:30:00	460.73
2012-06-13 16:35:00	436.48
2012-06-13 16:40:00	630.48
2012-06-13 16:45:00	630.48
2012-06-13 16:50:00	1115.46
2012-06-13 16:55:00	678.97
2012-06-13 17:00:00	1212.45
2012-06-13 17:05:00	533.48
2012-06-13 17:10:00	969.96
2012-06-13 17:15:00	630.48
2012-06-13 17:20:00	727.47
2012-06-13 17:25:00	509.23
2012-06-13 17:30:00	387.98
2012-06-13 17:35:00	460.73
2012-06-13 17:40:00	581.98
2012-06-13 17:45:00	460.73
2012-06-13 17:50:00	484.98
2012-06-13 17:55:00	460.73
2012-06-13 18:00:00	387.98
2012-06-13 18:05:00	387.98
2012-06-13 18:10:00	460.73
2012-06-13 18:15:00	678.97
2012-06-13 18:20:00	751.72
2012-06-13 18:25:00	872.97
2012-06-13 18:30:00	460.73
2012-06-13 18:35:00	375.86
2012-06-13 18:40:00	339.49
2012-06-13 18:45:00	290.99
2012-06-13 18:50:00	315.24
2012-06-13 18:55:00	290.99
2012-06-13 19:00:00	290.99
2012-06-13 19:05:00	436.48
2012-06-13 19:10:00	606.23
2012-06-13 19:15:00	727.47
2012-06-13 19:20:00	206.12
2012-06-13 19:25:00	218.24
2012-06-13 19:30:00	484.98
2012-06-13 19:35:00	175.81
2012-06-13 19:40:00	175.81
2012-06-13 19:45:00	139.43
2012-06-13 19:50:00	121.25
2012-06-13 19:55:00	109.12
2012-06-13 20:00:00	115.18
2012-06-13 20:05:00	121.25
2012-06-13 20:10:00	121.25
2012-06-13 20:15:00	127.31
2012-06-13 20:20:00	139.43
2012-06-13 20:25:00	109.12
2012-06-13 20:30:00	84.87
2012-06-13 20:35:00	63.65
2012-06-13 20:40:00	57.59
2012-06-13 20:45:00	48.50
2012-06-13 20:50:00	43.95
2012-06-13 20:55:00	40.92
2012-06-13 21:00:00	40.92
2012-06-13 21:05:00	45.47
2012-06-13 21:10:00	48.50
2012-06-13 21:15:00	45.47
2012-06-13 21:20:00	34.86
2012-06-13 21:25:00	27.28
2012-06-13 21:30:00	25.76
2012-06-13 21:35:00	23.49
2012-06-13 21:40:00	21.98
2012-06-13 21:45:00	21.22
2012-06-13 21:50:00	19.70
2012-06-13 21:55:00	16.67
2012-06-13 22:00:00	15.16
2012-06-13 22:05:00	14.40
2012-06-13 22:10:00	12.88
2012-06-13 22:15:00	12.12
2012-06-13 22:20:00	11.75
2012-06-13 22:25:00	12.12
2012-06-13 22:30:00	13.64
2012-06-13 22:35:00	15.16
2012-06-13 22:40:00	15.91
2012-06-13 22:45:00	15.16
2012-06-13 22:50:00	11.27
2012-06-13 22:55:00	7.39
2012-06-13 23:00:00	6.06
2012-06-13 23:05:00	5.87
2012-06-13 23:10:00	6.06
2012-06-13 23:15:00	6.06
2012-06-13 23:20:00	6.44
2012-06-13 23:25:00	6.44
2012-06-13 23:30:00	5.12
2012-06-13 23:35:00	4.17
2012-06-13 23:40:00	3.60
2012-06-13 23:45:00	3.51
2012-06-13 23:50:00	3.31
2012-06-13 23:55:00	2.84
2012-06-14 00:00:00	2.56
2012-06-14 00:05:00	2.27
2012-06-14 00:10:00	2.08
2012-06-14 00:15:00	1.89
2012-06-14 00:20:00	1.89
2012-06-14 00:25:00	1.80
2012-06-14 00:30:00	1.61
2012-06-14 00:35:00	1.33
2012-06-14 00:40:00	1.20
2012-06-14 00:45:00	1.20
2012-06-14 00:50:00	1.20
2012-06-14 00:55:00	1.20
2012-06-14 01:00:00	1.20
2012-06-14 01:05:00	1.20
2012-06-14 01:10:00	1.20
2012-06-14 01:15:00	1.20
2012-06-14 01:20:00	1.20
2012-06-14 01:25:00	1.20
2012-06-14 01:30:00	1.23
2012-06-14 01:35:00	1.33
2012-06-14 01:40:00	1.52
2012-06-14 01:45:00	1.71
2012-06-14 01:50:00	1.80
2012-06-14 01:55:00	2.08
2012-06-14 02:00:00	2.37
2012-06-14 02:05:00	2.75
2012-06-14 02:10:00	3.31
2012-06-14 02:15:00	3.79
2012-06-14 02:20:00	4.07
2012-06-14 02:25:00	4.07
2012-06-14 02:30:00	4.07
2012-06-14 02:35:00	4.36
2012-06-14 02:40:00	4.93
2012-06-14 02:45:00	6.16
2012-06-14 02:50:00	8.24
2012-06-14 02:55:00	9.38
2012-06-14 03:00:00	10.70
2012-06-14 03:05:00	12.88
2012-06-14 03:10:00	14.40
2012-06-14 03:15:00	16.67
2012-06-14 03:20:00	24.25
2012-06-14 03:25:00	27.28
2012-06-14 03:30:00	28.80
2012-06-14 03:35:00	24.25
2012-06-14 03:40:00	24.25
2012-06-14 03:45:00	31.83
2012-06-14 03:50:00	28.80
2012-06-14 03:55:00	27.28
2012-06-14 04:00:00	28.80
2012-06-14 04:05:00	39.40
2012-06-14 04:10:00	48.50
2012-06-14 04:15:00	63.65
2012-06-14 04:20:00	63.65
2012-06-14 04:25:00	63.65
2012-06-14 04:30:00	66.68
2012-06-14 04:35:00	72.75
2012-06-14 04:40:00	72.75
2012-06-14 04:45:00	57.59
2012-06-14 04:50:00	54.56
2012-06-14 04:55:00	66.68
2012-06-14 05:00:00	84.87
2012-06-14 05:05:00	72.75
2012-06-14 05:10:00	63.65
2012-06-14 05:15:00	75.78
2012-06-14 05:20:00	84.87
2012-06-14 05:25:00	93.96
2012-06-14 05:30:00	103.06
2012-06-14 05:35:00	109.12
2012-06-14 05:40:00	109.12
2012-06-14 05:45:00	127.31
2012-06-14 05:50:00	218.24
2012-06-14 05:55:00	303.11
2012-06-14 06:00:00	181.87
2012-06-14 06:05:00	115.18
2012-06-14 06:10:00	133.37
2012-06-14 06:15:00	93.96
2012-06-14 06:20:00	109.12
2012-06-14 06:25:00	181.87
2012-06-14 06:30:00	290.99
2012-06-14 06:35:00	327.36
2012-06-14 06:40:00	278.86
2012-06-14 06:45:00	254.61
2012-06-14 06:50:00	303.11
2012-06-14 06:55:00	363.74
2012-06-14 07:00:00	436.48
2012-06-14 07:05:00	436.48
2012-06-14 07:10:00	315.24
2012-06-14 07:15:00	254.61
2012-06-14 07:20:00	206.12
2012-06-14 07:25:00	193.99
2012-06-14 07:30:00	218.24
2012-06-14 07:35:00	218.24
2012-06-14 07:40:00	339.49
2012-06-14 07:45:00	412.23
2012-06-14 07:50:00	509.23
2012-06-14 07:55:00	509.23
2012-06-14 08:00:00	460.73
2012-06-14 08:05:00	266.74
2012-06-14 08:10:00	230.37
2012-06-14 08:15:00	303.11
2012-06-14 08:20:00	290.99
2012-06-14 08:25:00	218.24
2012-06-14 08:30:00	193.99
2012-06-14 08:35:00	169.74
2012-06-14 08:40:00	218.24
2012-06-14 08:45:00	315.24
2012-06-14 08:50:00	327.36
2012-06-14 08:55:00	218.24
2012-06-14 09:00:00	145.49
2012-06-14 09:05:00	115.18
2012-06-14 09:10:00	93.96
2012-06-14 09:15:00	181.87
2012-06-14 09:20:00	163.68
2012-06-14 09:25:00	115.18
2012-06-14 09:30:00	181.87
2012-06-14 09:35:00	206.12
2012-06-14 09:40:00	266.74
2012-06-14 09:45:00	351.61
2012-06-14 09:50:00	509.23
2012-06-14 09:55:00	460.73
2012-06-14 10:00:00	290.99
2012-06-14 10:05:00	230.37
2012-06-14 10:10:00	303.11
2012-06-14 10:15:00	303.11
2012-06-14 10:20:00	315.24
2012-06-14 10:25:00	363.74
2012-06-14 10:30:00	654.72
2012-06-14 10:35:00	484.98
2012-06-14 10:40:00	315.24
2012-06-14 10:45:00	266.74
2012-06-14 10:50:00	969.96
2012-06-14 10:55:00	678.97
2012-06-14 11:00:00	678.97
2012-06-14 11:05:00	654.72
2012-06-14 11:10:00	727.47
2012-06-14 11:15:00	606.23
2012-06-14 11:20:00	460.73
2012-06-14 11:25:00	581.98
2012-06-14 11:30:00	703.22
2012-06-14 11:35:00	775.97
2012-06-14 11:40:00	557.73
2012-06-14 11:45:00	1018.46
2012-06-14 11:50:00	1745.93
2012-06-14 11:55:00	1648.94
2012-06-14 12:00:00	1842.93
2012-06-14 12:05:00	533.48
2012-06-14 12:10:00	484.98
2012-06-14 12:15:00	509.23
2012-06-14 12:20:00	327.36
2012-06-14 12:25:00	254.61
2012-06-14 12:30:00	278.86
2012-06-14 12:35:00	230.37
2012-06-14 12:40:00	375.86
2012-06-14 12:45:00	412.23
2012-06-14 12:50:00	254.61
2012-06-14 12:55:00	606.23
2012-06-14 13:00:00	630.48
2012-06-14 13:05:00	533.48
2012-06-14 13:10:00	654.72
2012-06-14 13:15:00	242.49
2012-06-14 13:20:00	2133.92
2012-06-14 13:25:00	436.48
2012-06-14 13:30:00	654.72
2012-06-14 13:35:00	533.48
2012-06-14 13:40:00	436.48
2012-06-14 13:45:00	436.48
2012-06-14 13:50:00	363.74
2012-06-14 13:55:00	363.74
2012-06-14 14:00:00	1842.93
2012-06-14 14:05:00	1842.93
2012-06-14 14:10:00	1842.93
2012-06-14 14:15:00	1842.93
2012-06-14 14:20:00	266.74
2012-06-14 14:25:00	1406.45
2012-06-14 14:30:00	775.97
2012-06-14 14:35:00	387.98
2012-06-14 14:40:00	484.98
2012-06-14 14:45:00	1648.94
2012-06-14 14:50:00	315.24
2012-06-14 14:55:00	775.97
2012-06-14 15:00:00	775.97
2012-06-14 15:05:00	1939.92
2012-06-14 15:10:00	1648.94
2012-06-14 15:15:00	230.37
2012-06-14 15:20:00	90.93
2012-06-14 15:25:00	84.87
2012-06-14 15:30:00	242.49
2012-06-14 15:35:00	278.86
2012-06-14 15:40:00	193.99
2012-06-14 15:45:00	163.68
2012-06-14 15:50:00	139.43
2012-06-14 15:55:00	169.74
2012-06-14 16:00:00	181.87
2012-06-14 16:05:00	387.98
2012-06-14 16:10:00	412.23
2012-06-14 16:15:00	303.11
2012-06-14 16:20:00	327.36
2012-06-14 16:25:00	169.74
2012-06-14 16:30:00	218.24
2012-06-14 16:35:00	278.86
2012-06-14 16:40:00	351.61
2012-06-14 16:45:00	412.23
2012-06-14 16:50:00	533.48
2012-06-14 16:55:00	1066.96
2012-06-14 17:00:00	1115.46
2012-06-14 17:05:00	1066.96
2012-06-14 17:10:00	581.98
2012-06-14 17:15:00	436.48
2012-06-14 17:20:00	436.48
2012-06-14 17:25:00	824.47
2012-06-14 17:30:00	509.23
2012-06-14 17:35:00	436.48
2012-06-14 17:40:00	387.98
2012-06-14 17:45:00	327.36
2012-06-14 17:50:00	290.99
2012-06-14 17:55:00	254.61
2012-06-14 18:00:00	242.49
2012-06-14 18:05:00	218.24
2012-06-14 18:10:00	206.12
2012-06-14 18:15:00	175.81
2012-06-14 18:20:00	157.62
2012-06-14 18:25:00	115.18
2012-06-14 18:30:00	81.84
2012-06-14 18:35:00	57.59
2012-06-14 18:40:00	45.47
2012-06-14 18:45:00	42.44
2012-06-14 18:50:00	39.40
2012-06-14 18:55:00	57.59
2012-06-14 19:00:00	84.87
2012-06-14 19:05:00	93.96
2012-06-14 19:10:00	93.96
2012-06-14 19:15:00	115.18
2012-06-14 19:20:00	145.49
2012-06-14 19:25:00	163.68
2012-06-14 19:30:00	169.74
2012-06-14 19:35:00	163.68
2012-06-14 19:40:00	163.68
2012-06-14 19:45:00	127.31
2012-06-14 19:50:00	81.84
2012-06-14 19:55:00	54.56
2012-06-14 20:00:00	54.56
2012-06-14 20:05:00	66.68
2012-06-14 20:10:00	72.75
2012-06-14 20:15:00	84.87
2012-06-14 20:20:00	93.96
2012-06-14 20:25:00	93.96
2012-06-14 20:30:00	84.87
2012-06-14 20:35:00	63.65
2012-06-14 20:40:00	43.95
2012-06-14 20:45:00	25.76
2012-06-14 20:50:00	21.22
2012-06-14 20:55:00	25.76
2012-06-14 21:00:00	27.28
2012-06-14 21:05:00	37.89
2012-06-14 21:10:00	45.47
2012-06-14 21:15:00	42.44
2012-06-14 21:20:00	36.37
2012-06-14 21:25:00	30.31
2012-06-14 21:30:00	30.31
2012-06-14 21:35:00	34.86
2012-06-14 21:40:00	30.31
2012-06-14 21:45:00	24.25
2012-06-14 21:50:00	19.70
2012-06-14 21:55:00	15.91
2012-06-14 22:00:00	10.42
2012-06-14 22:05:00	10.89
2012-06-14 22:10:00	10.61
2012-06-14 22:15:00	8.81
2012-06-14 22:20:00	7.10
2012-06-14 22:25:00	5.30
2012-06-14 22:30:00	7.29
2012-06-14 22:35:00	8.15
2012-06-14 22:40:00	5.49
2012-06-14 22:45:00	4.17
2012-06-14 22:50:00	4.74
2012-06-14 22:55:00	3.98
2012-06-14 23:00:00	3.69
2012-06-14 23:05:00	3.22
2012-06-14 23:10:00	2.75
2012-06-14 23:15:00	2.18
2012-06-14 23:20:00	1.52
2012-06-14 23:25:00	1.23
2012-06-14 23:30:00	1.20
2012-06-14 23:35:00	1.20
2012-06-14 23:40:00	1.20
2012-06-14 23:45:00	1.20
2012-06-14 23:50:00	1.20
2012-06-14 23:55:00	1.20
2012-06-15 00:00:00	1.20
2012-06-15 00:05:00	1.20
2012-06-15 00:10:00	1.20
2012-06-15 00:15:00	1.20
2012-06-15 00:20:00	1.20
2012-06-15 00:25:00	1.20
2012-06-15 00:30:00	1.20
2012-06-15 00:35:00	1.20
2012-06-15 00:40:00	1.20
2012-06-15 00:45:00	1.20
2012-06-15 00:50:00	1.20
2012-06-15 00:55:00	1.20
2012-06-15 01:00:00	1.20
2012-06-15 01:05:00	1.20
2012-06-15 01:10:00	1.20
2012-06-15 01:15:00	1.20
2012-06-15 01:20:00	1.20
2012-06-15 01:25:00	1.20
2012-06-15 01:30:00	1.20
2012-06-15 01:35:00	1.20
2012-06-15 01:40:00	1.20
2012-06-15 01:45:00	1.20
2012-06-15 01:50:00	1.20
2012-06-15 01:55:00	1.23
2012-06-15 02:00:00	1.71
2012-06-15 02:05:00	1.52
2012-06-15 02:10:00	1.20
2012-06-15 02:15:00	1.23
2012-06-15 02:20:00	1.42
2012-06-15 02:25:00	1.52
2012-06-15 02:30:00	1.71
2012-06-15 02:35:00	2.18
2012-06-15 02:40:00	2.27
2012-06-15 02:45:00	2.75
2012-06-15 02:50:00	3.98
2012-06-15 02:55:00	5.97
2012-06-15 03:00:00	7.29
2012-06-15 03:05:00	5.68
2012-06-15 03:10:00	6.25
2012-06-15 03:15:00	10.04
2012-06-15 03:20:00	12.88
2012-06-15 03:25:00	15.16
2012-06-15 03:30:00	18.94
2012-06-15 03:35:00	21.98
2012-06-15 03:40:00	24.25
2012-06-15 03:45:00	39.40
2012-06-15 03:50:00	45.47
2012-06-15 03:55:00	54.56
2012-06-15 04:00:00	54.56
2012-06-15 04:05:00	63.65
2012-06-15 04:10:00	66.68
2012-06-15 04:15:00	66.68
2012-06-15 04:20:00	63.65
2012-06-15 04:25:00	48.50
2012-06-15 04:30:00	45.47
2012-06-15 04:35:00	36.37
2012-06-15 04:40:00	33.34
2012-06-15 04:45:00	31.83
2012-06-15 04:50:00	37.89
2012-06-15 04:55:00	37.89
2012-06-15 05:00:00	34.86
2012-06-15 05:05:00	45.47
2012-06-15 05:10:00	42.44
2012-06-15 05:15:00	42.44
2012-06-15 05:20:00	57.59
2012-06-15 05:25:00	45.47
2012-06-15 05:30:00	48.50
2012-06-15 05:35:00	48.50
2012-06-15 05:40:00	45.47
2012-06-15 05:45:00	45.47
2012-06-15 05:50:00	57.59
2012-06-15 05:55:00	54.56
2012-06-15 06:00:00	45.47
2012-06-15 06:05:00	48.50
2012-06-15 06:10:00	54.56
2012-06-15 06:15:00	48.50
2012-06-15 06:20:00	45.47
2012-06-15 06:25:00	63.65
2012-06-15 06:30:00	127.31
2012-06-15 06:35:00	127.31
2012-06-15 06:40:00	193.99
2012-06-15 06:45:00	175.81
2012-06-15 06:50:00	81.84
2012-06-15 06:55:00	54.56
2012-06-15 07:00:00	63.65
2012-06-15 07:05:00	81.84
2012-06-15 07:10:00	139.43
2012-06-15 07:15:00	266.74
2012-06-15 07:20:00	375.86
2012-06-15 07:25:00	157.62
2012-06-15 07:30:00	230.37
2012-06-15 07:35:00	278.86
2012-06-15 07:40:00	90.93
2012-06-15 07:45:00	327.36
2012-06-15 07:50:00	654.72
2012-06-15 07:55:00	630.48
2012-06-15 08:00:00	727.47
2012-06-15 08:05:00	115.18
2012-06-15 08:10:00	630.48
2012-06-15 08:15:00	727.47
2012-06-15 08:20:00	230.37
2012-06-15 08:25:00	775.97
2012-06-15 08:30:00	872.97
2012-06-15 08:35:00	1163.95
2012-06-15 08:40:00	218.24
2012-06-15 08:45:00	151.56
2012-06-15 08:50:00	242.49
2012-06-15 08:55:00	351.61
2012-06-15 09:00:00	387.98
2012-06-15 09:05:00	872.97
2012-06-15 09:10:00	1163.95
2012-06-15 09:15:00	266.74
2012-06-15 09:20:00	218.24
2012-06-15 09:25:00	1212.45
2012-06-15 09:30:00	533.48
2012-06-15 09:35:00	436.48
2012-06-15 09:40:00	509.23
2012-06-15 09:45:00	557.73
2012-06-15 09:50:00	630.48
2012-06-15 09:55:00	460.73
2012-06-15 10:00:00	387.98
2012-06-15 10:05:00	375.86
2012-06-15 10:10:00	1309.45
2012-06-15 10:15:00	1551.94
2012-06-15 10:20:00	1406.45
2012-06-15 10:25:00	436.48
2012-06-15 10:30:00	1503.44
2012-06-15 10:35:00	1551.94
2012-06-15 10:40:00	436.48
2012-06-15 10:45:00	436.48
2012-06-15 10:50:00	727.47
2012-06-15 10:55:00	1551.94
2012-06-15 11:00:00	1648.94
2012-06-15 11:05:00	703.22
2012-06-15 11:10:00	339.49
2012-06-15 11:15:00	1551.94
2012-06-15 11:20:00	1648.94
2012-06-15 11:25:00	1842.93
2012-06-15 11:30:00	775.97
2012-06-15 11:35:00	290.99
2012-06-15 11:40:00	1745.93
2012-06-15 11:45:00	1745.93
2012-06-15 11:50:00	2036.92
2012-06-15 11:55:00	363.74
2012-06-15 12:00:00	1745.93
2012-06-15 12:05:00	2036.92
2012-06-15 12:10:00	1842.93
2012-06-15 12:15:00	1745.93
2012-06-15 12:20:00	1745.93
2012-06-15 12:25:00	1648.94
2012-06-15 12:30:00	1648.94
2012-06-15 12:35:00	1745.93
2012-06-15 12:40:00	1745.93
2012-06-15 12:45:00	1745.93
2012-06-15 12:50:00	1939.92
2012-06-15 12:55:00	351.61
2012-06-15 13:00:00	1842.93
2012-06-15 13:05:00	1745.93
2012-06-15 13:10:00	1842.93
2012-06-15 13:15:00	1842.93
2012-06-15 13:20:00	1648.94
2012-06-15 13:25:00	824.47
2012-06-15 13:30:00	1745.93
2012-06-15 13:35:00	1309.45
2012-06-15 13:40:00	1745.93
2012-06-15 13:45:00	1745.93
2012-06-15 13:50:00	1842.93
2012-06-15 13:55:00	436.48
2012-06-15 14:00:00	1745.93
2012-06-15 14:05:00	1648.94
2012-06-15 14:10:00	1648.94
2012-06-15 14:15:00	1745.93
2012-06-15 14:20:00	1648.94
2012-06-15 14:25:00	1551.94
2012-06-15 14:30:00	1551.94
2012-06-15 14:35:00	1551.94
2012-06-15 14:40:00	824.47
2012-06-15 14:45:00	1551.94
2012-06-15 14:50:00	1551.94
2012-06-15 14:55:00	1551.94
2012-06-15 15:00:00	1551.94
2012-06-15 15:05:00	230.37
2012-06-15 15:10:00	1503.44
2012-06-15 15:15:00	1503.44
2012-06-15 15:20:00	1503.44
2012-06-15 15:25:00	1454.94
2012-06-15 15:30:00	1454.94
2012-06-15 15:35:00	1454.94
2012-06-15 15:40:00	1406.45
2012-06-15 15:45:00	1406.45
2012-06-15 15:50:00	1406.45
2012-06-15 15:55:00	1357.95
2012-06-15 16:00:00	1357.95
2012-06-15 16:05:00	1357.95
2012-06-15 16:10:00	1309.45
2012-06-15 16:15:00	1309.45
2012-06-15 16:20:00	1260.95
2012-06-15 16:25:00	1260.95
2012-06-15 16:30:00	1260.95
2012-06-15 16:35:00	1212.45
2012-06-15 16:40:00	1212.45
2012-06-15 16:45:00	1212.45
2012-06-15 16:50:00	1163.95
2012-06-15 16:55:00	1115.46
2012-06-15 17:00:00	1115.46
2012-06-15 17:05:00	1066.96
2012-06-15 17:10:00	1066.96
2012-06-15 17:15:00	1066.96
2012-06-15 17:20:00	1018.46
2012-06-15 17:25:00	1018.46
2012-06-15 17:30:00	969.96
2012-06-15 17:35:00	969.96
2012-06-15 17:40:00	921.46
2012-06-15 17:45:00	921.46
2012-06-15 17:50:00	872.97
2012-06-15 17:55:00	872.97
2012-06-15 18:00:00	824.47
2012-06-15 18:05:00	775.97
2012-06-15 18:10:00	775.97
2012-06-15 18:15:00	751.72
2012-06-15 18:20:00	727.47
2012-06-15 18:25:00	703.22
2012-06-15 18:30:00	678.97
2012-06-15 18:35:00	654.72
2012-06-15 18:40:00	630.48
2012-06-15 18:45:00	606.23
2012-06-15 18:50:00	581.98
2012-06-15 18:55:00	533.48
2012-06-15 19:00:00	509.23
2012-06-15 19:05:00	484.98
2012-06-15 19:10:00	460.73
2012-06-15 19:15:00	436.48
2012-06-15 19:20:00	412.23
2012-06-15 19:25:00	387.98
2012-06-15 19:30:00	363.74
2012-06-15 19:35:00	339.49
2012-06-15 19:40:00	327.36
2012-06-15 19:45:00	303.11
2012-06-15 19:50:00	278.86
2012-06-15 19:55:00	266.74
2012-06-15 20:00:00	242.49
2012-06-15 20:05:00	230.37
2012-06-15 20:10:00	218.24
2012-06-15 20:15:00	193.99
2012-06-15 20:20:00	187.93
2012-06-15 20:25:00	169.74
2012-06-15 20:30:00	163.68
2012-06-15 20:35:00	145.49
2012-06-15 20:40:00	139.43
2012-06-15 20:45:00	127.31
2012-06-15 20:50:00	115.18
2012-06-15 20:55:00	109.12
2012-06-15 21:00:00	103.06
2012-06-15 21:05:00	93.96
2012-06-15 21:10:00	90.93
2012-06-15 21:15:00	81.84
2012-06-15 21:20:00	75.78
2012-06-15 21:25:00	66.68
2012-06-15 21:30:00	63.65
2012-06-15 21:35:00	43.95
2012-06-15 21:40:00	48.50
2012-06-15 21:45:00	23.49
2012-06-15 21:50:00	23.49
2012-06-15 21:55:00	20.46
2012-06-15 22:00:00	18.94
2012-06-15 22:05:00	18.19
2012-06-15 22:10:00	16.67
2012-06-15 22:15:00	15.91
2012-06-15 22:20:00	14.40
2012-06-15 22:25:00	13.64
2012-06-15 22:30:00	12.88
2012-06-15 22:35:00	12.12
2012-06-15 22:40:00	11.18
2012-06-15 22:45:00	10.23
2012-06-15 22:50:00	9.38
2012-06-15 22:55:00	8.53
2012-06-15 23:00:00	7.77
2012-06-15 23:05:00	7.10
2012-06-15 23:10:00	6.44
2012-06-15 23:15:00	5.87
2012-06-15 23:20:00	5.30
2012-06-15 23:25:00	4.83
2012-06-15 23:30:00	4.45
2012-06-15 23:35:00	3.98
2012-06-15 23:40:00	3.60
2012-06-15 23:45:00	3.31
2012-06-15 23:50:00	2.94
2012-06-15 23:55:00	2.56
2012-06-16 00:00:00	2.37
2012-06-16 00:05:00	2.08
2012-06-16 00:10:00	1.89
2012-06-16 00:15:00	1.80
2012-06-16 00:20:00	1.61
2012-06-16 00:25:00	1.52
2012-06-16 00:30:00	1.52
2012-06-16 00:35:00	1.42
2012-06-16 00:40:00	1.33
2012-06-16 00:45:00	1.33
2012-06-16 00:50:00	1.33
2012-06-16 00:55:00	1.33
2012-06-16 01:00:00	1.42
2012-06-16 01:05:00	1.42
2012-06-16 01:10:00	1.52
2012-06-16 01:15:00	1.61
2012-06-16 01:20:00	1.71
2012-06-16 01:25:00	1.80
2012-06-16 01:30:00	1.99
2012-06-16 01:35:00	2.18
2012-06-16 01:40:00	2.37
2012-06-16 01:45:00	2.65
2012-06-16 01:50:00	2.84
2012-06-16 01:55:00	3.22
2012-06-16 02:00:00	3.51
2012-06-16 02:05:00	3.88
2012-06-16 02:10:00	4.17
2012-06-16 02:15:00	4.64
2012-06-16 02:20:00	5.12
2012-06-16 02:25:00	5.59
2012-06-16 02:30:00	6.16
2012-06-16 02:35:00	6.72
2012-06-16 02:40:00	7.29
2012-06-16 02:45:00	7.96
2012-06-16 02:50:00	8.62
2012-06-16 02:55:00	9.19
2012-06-16 03:00:00	9.85
2012-06-16 03:05:00	10.42
2012-06-16 03:10:00	10.99
2012-06-16 03:15:00	11.65
2012-06-16 03:20:00	12.12
2012-06-16 03:25:00	12.88
2012-06-16 03:30:00	13.64
2012-06-16 03:35:00	14.40
2012-06-16 03:40:00	15.91
2012-06-16 03:45:00	18.94
2012-06-16 03:50:00	21.22
2012-06-16 03:55:00	23.49
2012-06-16 04:00:00	23.49
2012-06-16 04:05:00	22.73
2012-06-16 04:10:00	21.22
2012-06-16 04:15:00	20.46
2012-06-16 04:20:00	20.46
2012-06-16 04:25:00	21.22
2012-06-16 04:30:00	21.22
2012-06-16 04:35:00	21.98
2012-06-16 04:40:00	24.25
2012-06-16 04:45:00	24.25
2012-06-16 04:50:00	25.76
2012-06-16 04:55:00	25.76
2012-06-16 05:00:00	27.28
2012-06-16 05:05:00	27.28
2012-06-16 05:10:00	28.80
2012-06-16 05:15:00	28.80
2012-06-16 05:20:00	30.31
2012-06-16 05:25:00	30.31
2012-06-16 05:30:00	31.83
2012-06-16 05:35:00	34.86
2012-06-16 05:40:00	36.37
2012-06-16 05:45:00	39.40
2012-06-16 05:50:00	42.44
2012-06-16 05:55:00	45.47
2012-06-16 06:00:00	45.47
2012-06-16 06:05:00	48.50
2012-06-16 06:10:00	57.59
2012-06-16 06:15:00	57.59
2012-06-16 06:20:00	57.59
2012-06-16 06:25:00	63.65
2012-06-16 06:30:00	54.56
2012-06-16 06:35:00	45.47
2012-06-16 06:40:00	42.44
2012-06-16 06:45:00	40.92
2012-06-16 06:50:00	45.47
2012-06-16 06:55:00	46.98
2012-06-16 07:00:00	54.56
2012-06-16 07:05:00	54.56
2012-06-16 07:10:00	57.59
2012-06-16 07:15:00	266.74
2012-06-16 07:20:00	412.23
2012-06-16 07:25:00	484.98
2012-06-16 07:30:00	412.23
2012-06-16 07:35:00	127.31
2012-06-16 07:40:00	93.96
2012-06-16 07:45:00	278.86
2012-06-16 07:50:00	775.97
2012-06-16 07:55:00	824.47
2012-06-16 08:00:00	824.47
2012-06-16 08:05:00	872.97
2012-06-16 08:10:00	921.46
2012-06-16 08:15:00	969.96
2012-06-16 08:20:00	872.97
2012-06-16 08:25:00	969.96
2012-06-16 08:30:00	969.96
2012-06-16 08:35:00	1018.46
2012-06-16 08:40:00	969.96
2012-06-16 08:45:00	969.96
2012-06-16 08:50:00	824.47
2012-06-16 08:55:00	1115.46
2012-06-16 09:00:00	1115.46
2012-06-16 09:05:00	775.97
2012-06-16 09:10:00	1066.96
2012-06-16 09:15:00	1212.45
2012-06-16 09:20:00	1212.45
2012-06-16 09:25:00	363.74
2012-06-16 09:30:00	460.73
2012-06-16 09:35:00	1066.96
2012-06-16 09:40:00	509.23
2012-06-16 09:45:00	606.23
2012-06-16 09:50:00	1018.46
2012-06-16 09:55:00	1018.46
2012-06-16 10:00:00	1406.45
2012-06-16 10:05:00	1406.45
2012-06-16 10:10:00	1212.45
2012-06-16 10:15:00	1454.94
2012-06-16 10:20:00	1309.45
2012-06-16 10:25:00	1503.44
2012-06-16 10:30:00	1406.45
2012-06-16 10:35:00	1066.96
2012-06-16 10:40:00	1018.46
2012-06-16 10:45:00	1115.46
2012-06-16 10:50:00	1115.46
2012-06-16 10:55:00	1454.94
2012-06-16 11:00:00	1503.44
2012-06-16 11:05:00	1648.94
2012-06-16 11:10:00	1551.94
2012-06-16 11:15:00	1551.94
2012-06-16 11:20:00	1551.94
2012-06-16 11:25:00	1648.94
2012-06-16 11:30:00	1648.94
2012-06-16 11:35:00	1648.94
2012-06-16 11:40:00	1163.95
2012-06-16 11:45:00	1260.95
2012-06-16 11:50:00	1745.93
2012-06-16 11:55:00	1260.95
2012-06-16 12:00:00	1018.46
2012-06-16 12:05:00	1260.95
2012-06-16 12:10:00	1163.95
2012-06-16 12:15:00	1357.95
2012-06-16 12:20:00	751.72
2012-06-16 12:25:00	1745.93
2012-06-16 12:30:00	1842.93
2012-06-16 12:35:00	727.47
2012-06-16 12:40:00	751.72
2012-06-16 12:45:00	872.97
2012-06-16 12:50:00	1115.46
2012-06-16 12:55:00	872.97
2012-06-16 13:00:00	654.72
2012-06-16 13:05:00	606.23
2012-06-16 13:10:00	581.98
2012-06-16 13:15:00	678.97
2012-06-16 13:20:00	921.46
2012-06-16 13:25:00	872.97
2012-06-16 13:30:00	872.97
2012-06-16 13:35:00	703.22
2012-06-16 13:40:00	969.96
2012-06-16 13:45:00	824.47
2012-06-16 13:50:00	824.47
2012-06-16 13:55:00	775.97
2012-06-16 14:00:00	775.97
2012-06-16 14:05:00	921.46
2012-06-16 14:10:00	630.48
2012-06-16 14:15:00	630.48
2012-06-16 14:20:00	1745.93
2012-06-16 14:25:00	1406.45
2012-06-16 14:30:00	775.97
2012-06-16 14:35:00	1066.96
2012-06-16 14:40:00	1648.94
2012-06-16 14:45:00	1842.93
2012-06-16 14:50:00	1454.94
2012-06-16 14:55:00	654.72
2012-06-16 15:00:00	775.97
2012-06-16 15:05:00	1115.46
2012-06-16 15:10:00	1115.46
2012-06-16 15:15:00	872.97
2012-06-16 15:20:00	824.47
2012-06-16 15:25:00	1309.45
2012-06-16 15:30:00	1503.44
2012-06-16 15:35:00	1454.94
2012-06-16 15:40:00	824.47
2012-06-16 15:45:00	1309.45
2012-06-16 15:50:00	1503.44
2012-06-16 15:55:00	1357.95
2012-06-16 16:00:00	1406.45
2012-06-16 16:05:00	1745.93
2012-06-16 16:10:00	1551.94
2012-06-16 16:15:00	1745.93
2012-06-16 16:20:00	557.73
2012-06-16 16:25:00	533.48
2012-06-16 16:30:00	1406.45
2012-06-16 16:35:00	1260.95
2012-06-16 16:40:00	1309.45
2012-06-16 16:45:00	678.97
2012-06-16 16:50:00	533.48
2012-06-16 16:55:00	751.72
2012-06-16 17:00:00	533.48
2012-06-16 17:05:00	484.98
2012-06-16 17:10:00	387.98
2012-06-16 17:15:00	375.86
2012-06-16 17:20:00	363.74
2012-06-16 17:25:00	327.36
2012-06-16 17:30:00	266.74
2012-06-16 17:35:00	290.99
2012-06-16 17:40:00	254.61
2012-06-16 17:45:00	278.86
2012-06-16 17:50:00	303.11
2012-06-16 17:55:00	315.24
2012-06-16 18:00:00	290.99
2012-06-16 18:05:00	218.24
2012-06-16 18:10:00	303.11
2012-06-16 18:15:00	315.24
2012-06-16 18:20:00	303.11
2012-06-16 18:25:00	230.37
2012-06-16 18:30:00	206.12
2012-06-16 18:35:00	242.49
2012-06-16 18:40:00	290.99
2012-06-16 18:45:00	206.12
2012-06-16 18:50:00	193.99
2012-06-16 18:55:00	187.93
2012-06-16 19:00:00	127.31
2012-06-16 19:05:00	109.12
2012-06-16 19:10:00	121.25
2012-06-16 19:15:00	139.43
2012-06-16 19:20:00	175.81
2012-06-16 19:25:00	163.68
2012-06-16 19:30:00	169.74
2012-06-16 19:35:00	193.99
2012-06-16 19:40:00	193.99
2012-06-16 19:45:00	193.99
2012-06-16 19:50:00	175.81
2012-06-16 19:55:00	127.31
2012-06-16 20:00:00	115.18
2012-06-16 20:05:00	103.06
2012-06-16 20:10:00	81.84
2012-06-16 20:15:00	72.75
2012-06-16 20:20:00	57.59
2012-06-16 20:25:00	57.59
2012-06-16 20:30:00	57.59
2012-06-16 20:35:00	54.56
2012-06-16 20:40:00	43.95
2012-06-16 20:45:00	36.37
2012-06-16 20:50:00	28.80
2012-06-16 20:55:00	28.80
2012-06-16 21:00:00	27.28
2012-06-16 21:05:00	25.76
2012-06-16 21:10:00	25.76
2012-06-16 21:15:00	31.83
2012-06-16 21:20:00	34.86
2012-06-16 21:25:00	24.25
2012-06-16 21:30:00	19.70
2012-06-16 21:35:00	20.46
2012-06-16 21:40:00	18.19
2012-06-16 21:45:00	18.19
2012-06-16 21:50:00	21.98
2012-06-16 21:55:00	25.76
2012-06-16 22:00:00	23.49
2012-06-16 22:05:00	19.70
2012-06-16 22:10:00	15.16
2012-06-16 22:15:00	11.65
2012-06-16 22:20:00	10.13
2012-06-16 22:25:00	10.51
2012-06-16 22:30:00	10.04
2012-06-16 22:35:00	8.71
2012-06-16 22:40:00	7.39
2012-06-16 22:45:00	4.64
2012-06-16 22:50:00	3.88
2012-06-16 22:55:00	3.79
2012-06-16 23:00:00	2.94
2012-06-16 23:05:00	2.27
2012-06-16 23:10:00	1.99
2012-06-16 23:15:00	1.80
2012-06-16 23:20:00	1.61
2012-06-16 23:25:00	1.61
2012-06-16 23:30:00	1.52
2012-06-16 23:35:00	1.42
2012-06-16 23:40:00	1.42
2012-06-16 23:45:00	1.42
2012-06-16 23:50:00	1.33
2012-06-16 23:55:00	1.33
2012-06-17 00:00:00	1.33
2012-06-17 00:05:00	1.20
2012-06-17 00:10:00	1.20
2012-06-17 00:15:00	1.20
2012-06-17 00:20:00	1.20
2012-06-17 00:25:00	1.20
2012-06-17 00:30:00	1.20
2012-06-17 00:35:00	1.20
2012-06-17 00:40:00	1.20
2012-06-17 00:45:00	1.20
2012-06-17 00:50:00	1.20
2012-06-17 00:55:00	1.20
2012-06-17 01:00:00	1.20
2012-06-17 01:05:00	1.20
2012-06-17 01:10:00	1.20
2012-06-17 01:15:00	1.20
2012-06-17 01:20:00	1.20
2012-06-17 01:25:00	1.20
2012-06-17 01:30:00	1.20
2012-06-17 01:35:00	1.20
2012-06-17 01:40:00	1.20
2012-06-17 01:45:00	1.20
2012-06-17 01:50:00	1.20
2012-06-17 01:55:00	1.20
2012-06-17 02:00:00	1.20
2012-06-17 02:05:00	1.20
2012-06-17 02:10:00	1.20
2012-06-17 02:15:00	1.33
2012-06-17 02:20:00	1.42
2012-06-17 02:25:00	1.52
2012-06-17 02:30:00	1.71
2012-06-17 02:35:00	1.80
2012-06-17 02:40:00	1.89
2012-06-17 02:45:00	2.18
2012-06-17 02:50:00	2.37
2012-06-17 02:55:00	2.18
2012-06-17 03:00:00	2.27
2012-06-17 03:05:00	3.88
2012-06-17 03:10:00	6.16
2012-06-17 03:15:00	8.15
2012-06-17 03:20:00	9.19
2012-06-17 03:25:00	11.46
2012-06-17 03:30:00	12.88
2012-06-17 03:35:00	15.91
2012-06-17 03:40:00	18.94
2012-06-17 03:45:00	19.70
2012-06-17 03:50:00	19.70
2012-06-17 03:55:00	20.46
2012-06-17 04:00:00	24.25
2012-06-17 04:05:00	31.83
2012-06-17 04:10:00	30.31
2012-06-17 04:15:00	36.37
2012-06-17 04:20:00	40.92
2012-06-17 04:25:00	42.44
2012-06-17 04:30:00	40.92
2012-06-17 04:35:00	37.89
2012-06-17 04:40:00	39.40
2012-06-17 04:45:00	39.40
2012-06-17 04:50:00	42.44
2012-06-17 04:55:00	45.47
2012-06-17 05:00:00	46.98
2012-06-17 05:05:00	45.47
2012-06-17 05:10:00	48.50
2012-06-17 05:15:00	46.98
2012-06-17 05:20:00	45.47
2012-06-17 05:25:00	43.95
2012-06-17 05:30:00	45.47
2012-06-17 05:35:00	57.59
2012-06-17 05:40:00	66.68
2012-06-17 05:45:00	72.75
2012-06-17 05:50:00	72.75
2012-06-17 05:55:00	72.75
2012-06-17 06:00:00	72.75
2012-06-17 06:05:00	66.68
2012-06-17 06:10:00	63.65
2012-06-17 06:15:00	63.65
2012-06-17 06:20:00	63.65
2012-06-17 06:25:00	54.56
2012-06-17 06:30:00	45.47
2012-06-17 06:35:00	39.40
2012-06-17 06:40:00	43.95
2012-06-17 06:45:00	46.98
2012-06-17 06:50:00	45.47
2012-06-17 06:55:00	63.65
2012-06-17 07:00:00	72.75
2012-06-17 07:05:00	81.84
2012-06-17 07:10:00	84.87
2012-06-17 07:15:00	93.96
2012-06-17 07:20:00	121.25
2012-06-17 07:25:00	145.49
2012-06-17 07:30:00	163.68
2012-06-17 07:35:00	193.99
2012-06-17 07:40:00	242.49
2012-06-17 07:45:00	242.49
2012-06-17 07:50:00	230.37
2012-06-17 07:55:00	206.12
2012-06-17 08:00:00	181.87
2012-06-17 08:05:00	157.62
2012-06-17 08:10:00	193.99
2012-06-17 08:15:00	254.61
2012-06-17 08:20:00	230.37
2012-06-17 08:25:00	290.99
2012-06-17 08:30:00	412.23
2012-06-17 08:35:00	290.99
2012-06-17 08:40:00	242.49
2012-06-17 08:45:00	230.37
2012-06-17 08:50:00	339.49
2012-06-17 08:55:00	303.11
2012-06-17 09:00:00	187.93
2012-06-17 09:05:00	181.87
2012-06-17 09:10:00	193.99
2012-06-17 09:15:00	230.37
2012-06-17 09:20:00	327.36
2012-06-17 09:25:00	484.98
2012-06-17 09:30:00	921.46
2012-06-17 09:35:00	703.22
2012-06-17 09:40:00	460.73
2012-06-17 09:45:00	606.23
2012-06-17 09:50:00	872.97
2012-06-17 09:55:00	630.48
2012-06-17 10:00:00	484.98
2012-06-17 10:05:00	484.98
2012-06-17 10:10:00	484.98
2012-06-17 10:15:00	824.47
2012-06-17 10:20:00	824.47
2012-06-17 10:25:00	557.73
2012-06-17 10:30:00	606.23
2012-06-17 10:35:00	703.22
2012-06-17 10:40:00	654.72
2012-06-17 10:45:00	1406.45
2012-06-17 10:50:00	1357.95
2012-06-17 10:55:00	1018.46
2012-06-17 11:00:00	969.96
2012-06-17 11:05:00	606.23
2012-06-17 11:10:00	606.23
2012-06-17 11:15:00	460.73
2012-06-17 11:20:00	375.86
2012-06-17 11:25:00	266.74
2012-06-17 11:30:00	351.61
2012-06-17 11:35:00	436.48
2012-06-17 11:40:00	412.23
2012-06-17 11:45:00	412.23
2012-06-17 11:50:00	557.73
2012-06-17 11:55:00	606.23
2012-06-17 12:00:00	581.98
2012-06-17 12:05:00	581.98
2012-06-17 12:10:00	581.98
2012-06-17 12:15:00	727.47
2012-06-17 12:20:00	678.97
2012-06-17 12:25:00	533.48
2012-06-17 12:30:00	533.48
2012-06-17 12:35:00	581.98
2012-06-17 12:40:00	436.48
2012-06-17 12:45:00	327.36
2012-06-17 12:50:00	315.24
2012-06-17 12:55:00	327.36
2012-06-17 13:00:00	387.98
2012-06-17 13:05:00	412.23
2012-06-17 13:10:00	436.48
2012-06-17 13:15:00	242.49
2012-06-17 13:20:00	145.49
2012-06-17 13:25:00	93.96
2012-06-17 13:30:00	81.84
2012-06-17 13:35:00	103.06
2012-06-17 13:40:00	145.49
2012-06-17 13:45:00	254.61
2012-06-17 13:50:00	375.86
2012-06-17 13:55:00	484.98
2012-06-17 14:00:00	533.48
2012-06-17 14:05:00	533.48
2012-06-17 14:10:00	484.98
2012-06-17 14:15:00	387.98
2012-06-17 14:20:00	339.49
2012-06-17 14:25:00	242.49
2012-06-17 14:30:00	193.99
2012-06-17 14:35:00	163.68
2012-06-17 14:40:00	133.37
2012-06-17 14:45:00	115.18
2012-06-17 14:50:00	66.68
2012-06-17 14:55:00	90.93
2012-06-17 15:00:00	90.93
2012-06-17 15:05:00	81.84
2012-06-17 15:10:00	84.87
2012-06-17 15:15:00	103.06
2012-06-17 15:20:00	145.49
2012-06-17 15:25:00	169.74
2012-06-17 15:30:00	163.68
2012-06-17 15:35:00	181.87
2012-06-17 15:40:00	218.24
2012-06-17 15:45:00	254.61
2012-06-17 15:50:00	266.74
2012-06-17 15:55:00	230.37
2012-06-17 16:00:00	242.49
2012-06-17 16:05:00	242.49
2012-06-17 16:10:00	315.24
2012-06-17 16:15:00	351.61
2012-06-17 16:20:00	387.98
2012-06-17 16:25:00	412.23
2012-06-17 16:30:00	412.23
2012-06-17 16:35:00	387.98
2012-06-17 16:40:00	387.98
2012-06-17 16:45:00	387.98
2012-06-17 16:50:00	351.61
2012-06-17 16:55:00	303.11
2012-06-17 17:00:00	290.99
2012-06-17 17:05:00	242.49
2012-06-17 17:10:00	193.99
2012-06-17 17:15:00	127.31
2012-06-17 17:20:00	93.96
2012-06-17 17:25:00	81.84
2012-06-17 17:30:00	81.84
2012-06-17 17:35:00	93.96
2012-06-17 17:40:00	121.25
2012-06-17 17:45:00	145.49
2012-06-17 17:50:00	169.74
2012-06-17 17:55:00	242.49
2012-06-17 18:00:00	460.73
2012-06-17 18:05:00	557.73
2012-06-17 18:10:00	630.48
2012-06-17 18:15:00	412.23
2012-06-17 18:20:00	315.24
2012-06-17 18:25:00	290.99
2012-06-17 18:30:00	266.74
2012-06-17 18:35:00	230.37
2012-06-17 18:40:00	218.24
2012-06-17 18:45:00	181.87
2012-06-17 18:50:00	145.49
2012-06-17 18:55:00	139.43
2012-06-17 19:00:00	139.43
2012-06-17 19:05:00	157.62
2012-06-17 19:10:00	193.99
2012-06-17 19:15:00	218.24
2012-06-17 19:20:00	218.24
2012-06-17 19:25:00	193.99
2012-06-17 19:30:00	181.87
2012-06-17 19:35:00	193.99
2012-06-17 19:40:00	163.68
2012-06-17 19:45:00	163.68
2012-06-17 19:50:00	90.93
2012-06-17 19:55:00	93.96
2012-06-17 20:00:00	75.78
2012-06-17 20:05:00	93.96
2012-06-17 20:10:00	187.93
2012-06-17 20:15:00	230.37
2012-06-17 20:20:00	181.87
2012-06-17 20:25:00	157.62
2012-06-17 20:30:00	127.31
2012-06-17 20:35:00	163.68
2012-06-17 20:40:00	145.49
2012-06-17 20:45:00	121.25
2012-06-17 20:50:00	115.18
2012-06-17 20:55:00	93.96
2012-06-17 21:00:00	90.93
2012-06-17 21:05:00	84.87
2012-06-17 21:10:00	81.84
2012-06-17 21:15:00	72.75
2012-06-17 21:20:00	63.65
2012-06-17 21:25:00	66.68
2012-06-17 21:30:00	48.50
2012-06-17 21:35:00	42.44
2012-06-17 21:40:00	40.92
2012-06-17 21:45:00	39.40
2012-06-17 21:50:00	34.86
2012-06-17 21:55:00	30.31
2012-06-17 22:00:00	27.28
2012-06-17 22:05:00	24.25
2012-06-17 22:10:00	21.22
2012-06-17 22:15:00	17.43
2012-06-17 22:20:00	13.64
2012-06-17 22:25:00	12.12
2012-06-17 22:30:00	12.12
2012-06-17 22:35:00	12.12
2012-06-17 22:40:00	10.70
2012-06-17 22:45:00	8.62
2012-06-17 22:50:00	7.01
2012-06-17 22:55:00	6.35
2012-06-17 23:00:00	5.68
2012-06-17 23:05:00	5.02
2012-06-17 23:10:00	4.45
2012-06-17 23:15:00	4.07
2012-06-17 23:20:00	3.69
2012-06-17 23:25:00	3.31
2012-06-17 23:30:00	3.13
2012-06-17 23:35:00	2.75
2012-06-17 23:40:00	2.37
2012-06-17 23:45:00	2.18
2012-06-17 23:50:00	1.99
2012-06-17 23:55:00	1.89
2012-06-18 00:00:00	1.71
2012-06-18 00:05:00	1.61
2012-06-18 00:10:00	1.52
2012-06-18 00:15:00	1.42
2012-06-18 00:20:00	1.33
2012-06-18 00:25:00	1.23
2012-06-18 00:30:00	1.20
2012-06-18 00:35:00	1.20
2012-06-18 00:40:00	1.20
2012-06-18 00:45:00	1.20
2012-06-18 00:50:00	1.20
2012-06-18 00:55:00	1.23
2012-06-18 01:00:00	1.23
2012-06-18 01:05:00	1.33
2012-06-18 01:10:00	1.42
2012-06-18 01:15:00	1.71
2012-06-18 01:20:00	1.99
2012-06-18 01:25:00	2.46
2012-06-18 01:30:00	3.22
2012-06-18 01:35:00	4.36
2012-06-18 01:40:00	5.30
2012-06-18 01:45:00	6.16
2012-06-18 01:50:00	6.25
2012-06-18 01:55:00	5.97
2012-06-18 02:00:00	5.49
2012-06-18 02:05:00	5.02
2012-06-18 02:10:00	4.93
2012-06-18 02:15:00	5.12
2012-06-18 02:20:00	5.78
2012-06-18 02:25:00	7.01
2012-06-18 02:30:00	8.34
2012-06-18 02:35:00	10.04
2012-06-18 02:40:00	10.61
2012-06-18 02:45:00	11.56
2012-06-18 02:50:00	12.88
2012-06-18 02:55:00	11.65
2012-06-18 03:00:00	14.40
2012-06-18 03:05:00	15.91
2012-06-18 03:10:00	15.91
2012-06-18 03:15:00	16.67
2012-06-18 03:20:00	19.70
2012-06-18 03:25:00	19.70
2012-06-18 03:30:00	17.43
2012-06-18 03:35:00	15.91
2012-06-18 03:40:00	18.19
2012-06-18 03:45:00	21.22
2012-06-18 03:50:00	27.28
2012-06-18 03:55:00	24.25
2012-06-18 04:00:00	45.47
2012-06-18 04:05:00	54.56
2012-06-18 04:10:00	57.59
2012-06-18 04:15:00	54.56
2012-06-18 04:20:00	57.59
2012-06-18 04:25:00	48.50
2012-06-18 04:30:00	42.44
2012-06-18 04:35:00	30.31
2012-06-18 04:40:00	30.31
2012-06-18 04:45:00	30.31
2012-06-18 04:50:00	31.83
2012-06-18 04:55:00	33.34
2012-06-18 05:00:00	34.86
2012-06-18 05:05:00	34.86
2012-06-18 05:10:00	36.37
2012-06-18 05:15:00	36.37
2012-06-18 05:20:00	37.89
2012-06-18 05:25:00	37.89
2012-06-18 05:30:00	39.40
2012-06-18 05:35:00	40.92
2012-06-18 05:40:00	40.92
2012-06-18 05:45:00	42.44
2012-06-18 05:50:00	42.44
2012-06-18 05:55:00	43.95
2012-06-18 06:00:00	43.95
2012-06-18 06:05:00	45.47
2012-06-18 06:10:00	45.47
2012-06-18 06:15:00	46.98
2012-06-18 06:20:00	45.47
2012-06-18 06:25:00	45.47
2012-06-18 06:30:00	45.47
2012-06-18 06:35:00	48.50
2012-06-18 06:40:00	48.50
2012-06-18 06:45:00	48.50
2012-06-18 06:50:00	48.50
2012-06-18 06:55:00	54.56
2012-06-18 07:00:00	54.56
2012-06-18 07:05:00	54.56
2012-06-18 07:10:00	57.59
2012-06-18 07:15:00	127.31
2012-06-18 07:20:00	303.11
2012-06-18 07:25:00	315.24
2012-06-18 07:30:00	206.12
2012-06-18 07:35:00	97.00
2012-06-18 07:40:00	72.75
2012-06-18 07:45:00	363.74
2012-06-18 07:50:00	1018.46
2012-06-18 07:55:00	1212.45
2012-06-18 08:00:00	1454.94
2012-06-18 08:05:00	1551.94
2012-06-18 08:10:00	1503.44
2012-06-18 08:15:00	1406.45
2012-06-18 08:20:00	1309.45
2012-06-18 08:25:00	1260.95
2012-06-18 08:30:00	1212.45
2012-06-18 08:35:00	1212.45
2012-06-18 08:40:00	1212.45
2012-06-18 08:45:00	1163.95
2012-06-18 08:50:00	1115.46
2012-06-18 08:55:00	1018.46
2012-06-18 09:00:00	1066.96
2012-06-18 09:05:00	1066.96
2012-06-18 09:10:00	1115.46
2012-06-18 09:15:00	1115.46
2012-06-18 09:20:00	1163.95
2012-06-18 09:25:00	1163.95
2012-06-18 09:30:00	1260.95
2012-06-18 09:35:00	218.24
2012-06-18 09:40:00	242.49
2012-06-18 09:45:00	1309.45
2012-06-18 09:50:00	1551.94
2012-06-18 09:55:00	218.24
2012-06-18 10:00:00	1503.44
2012-06-18 10:05:00	206.12
2012-06-18 10:10:00	678.97
2012-06-18 10:15:00	1648.94
2012-06-18 10:20:00	1551.94
2012-06-18 10:25:00	327.36
2012-06-18 10:30:00	1551.94
2012-06-18 10:35:00	1551.94
2012-06-18 10:40:00	1648.94
2012-06-18 10:45:00	1745.93
2012-06-18 10:50:00	1745.93
2012-06-18 10:55:00	290.99
2012-06-18 11:00:00	254.61
2012-06-18 11:05:00	1745.93
2012-06-18 11:10:00	1648.94
2012-06-18 11:15:00	1939.92
2012-06-18 11:20:00	1454.94
2012-06-18 11:25:00	1939.92
2012-06-18 11:30:00	412.23
2012-06-18 11:35:00	1745.93
2012-06-18 11:40:00	1745.93
2012-06-18 11:45:00	2036.92
2012-06-18 11:50:00	1842.93
2012-06-18 11:55:00	1745.93
2012-06-18 12:00:00	1842.93
2012-06-18 12:05:00	436.48
2012-06-18 12:10:00	1745.93
2012-06-18 12:15:00	254.61
2012-06-18 12:20:00	1842.93
2012-06-18 12:25:00	2036.92
2012-06-18 12:30:00	303.11
2012-06-18 12:35:00	278.86
2012-06-18 12:40:00	581.98
2012-06-18 12:45:00	1842.93
2012-06-18 12:50:00	1842.93
2012-06-18 12:55:00	1939.92
2012-06-18 13:00:00	1842.93
2012-06-18 13:05:00	1842.93
2012-06-18 13:10:00	2036.92
2012-06-18 13:15:00	2230.91
2012-06-18 13:20:00	460.73
2012-06-18 13:25:00	460.73
2012-06-18 13:30:00	581.98
2012-06-18 13:35:00	872.97
2012-06-18 13:40:00	2230.91
2012-06-18 13:45:00	387.98
2012-06-18 13:50:00	1842.93
2012-06-18 13:55:00	1551.94
2012-06-18 14:00:00	436.48
2012-06-18 14:05:00	606.23
2012-06-18 14:10:00	727.47
2012-06-18 14:15:00	2036.92
2012-06-18 14:20:00	775.97
2012-06-18 14:25:00	969.96
2012-06-18 14:30:00	1939.92
2012-06-18 14:35:00	460.73
2012-06-18 14:40:00	484.98
2012-06-18 14:45:00	703.22
2012-06-18 14:50:00	703.22
2012-06-18 14:55:00	460.73
2012-06-18 15:00:00	436.48
2012-06-18 15:05:00	557.73
2012-06-18 15:10:00	751.72
2012-06-18 15:15:00	921.46
2012-06-18 15:20:00	1115.46
2012-06-18 15:25:00	1939.92
2012-06-18 15:30:00	1939.92
2012-06-18 15:35:00	1551.94
2012-06-18 15:40:00	1745.93
2012-06-18 15:45:00	363.74
2012-06-18 15:50:00	412.23
2012-06-18 15:55:00	1842.93
2012-06-18 16:00:00	1648.94
2012-06-18 16:05:00	1745.93
2012-06-18 16:10:00	484.98
2012-06-18 16:15:00	509.23
2012-06-18 16:20:00	872.97
2012-06-18 16:25:00	1357.95
2012-06-18 16:30:00	1503.44
2012-06-18 16:35:00	1406.45
2012-06-18 16:40:00	460.73
2012-06-18 16:45:00	921.46
2012-06-18 16:50:00	484.98
2012-06-18 16:55:00	484.98
2012-06-18 17:00:00	484.98
2012-06-18 17:05:00	1163.95
2012-06-18 17:10:00	387.98
2012-06-18 17:15:00	290.99
2012-06-18 17:20:00	278.86
2012-06-18 17:25:00	375.86
2012-06-18 17:30:00	606.23
2012-06-18 17:35:00	606.23
2012-06-18 17:40:00	557.73
2012-06-18 17:45:00	606.23
2012-06-18 17:50:00	509.23
2012-06-18 17:55:00	1066.96
2012-06-18 18:00:00	412.23
2012-06-18 18:05:00	163.68
2012-06-18 18:10:00	145.49
2012-06-18 18:15:00	139.43
2012-06-18 18:20:00	145.49
2012-06-18 18:25:00	175.81
2012-06-18 18:30:00	206.12
2012-06-18 18:35:00	375.86
2012-06-18 18:40:00	775.97
2012-06-18 18:45:00	703.22
2012-06-18 18:50:00	484.98
2012-06-18 18:55:00	339.49
2012-06-18 19:00:00	218.24
2012-06-18 19:05:00	206.12
2012-06-18 19:10:00	181.87
2012-06-18 19:15:00	157.62
2012-06-18 19:20:00	181.87
2012-06-18 19:25:00	157.62
2012-06-18 19:30:00	163.68
2012-06-18 19:35:00	163.68
2012-06-18 19:40:00	181.87
2012-06-18 19:45:00	163.68
2012-06-18 19:50:00	151.56
2012-06-18 19:55:00	139.43
2012-06-18 20:00:00	139.43
2012-06-18 20:05:00	145.49
2012-06-18 20:10:00	139.43
2012-06-18 20:15:00	133.37
2012-06-18 20:20:00	133.37
2012-06-18 20:25:00	133.37
2012-06-18 20:30:00	121.25
2012-06-18 20:35:00	109.12
2012-06-18 20:40:00	93.96
2012-06-18 20:45:00	84.87
2012-06-18 20:50:00	81.84
2012-06-18 20:55:00	81.84
2012-06-18 21:00:00	75.78
2012-06-18 21:05:00	72.75
2012-06-18 21:10:00	66.68
2012-06-18 21:15:00	63.65
2012-06-18 21:20:00	66.68
2012-06-18 21:25:00	72.75
2012-06-18 21:30:00	72.75
2012-06-18 21:35:00	72.75
2012-06-18 21:40:00	72.75
2012-06-18 21:45:00	63.65
2012-06-18 21:50:00	54.56
2012-06-18 21:55:00	46.98
2012-06-18 22:00:00	43.95
2012-06-18 22:05:00	45.47
2012-06-18 22:10:00	42.44
2012-06-18 22:15:00	34.86
2012-06-18 22:20:00	23.49
2012-06-18 22:25:00	17.43
2012-06-18 22:30:00	15.91
2012-06-18 22:35:00	15.91
2012-06-18 22:40:00	14.40
2012-06-18 22:45:00	10.80
2012-06-18 22:50:00	8.62
2012-06-18 22:55:00	7.10
2012-06-18 23:00:00	5.68
2012-06-18 23:05:00	4.93
2012-06-18 23:10:00	4.36
2012-06-18 23:15:00	4.07
2012-06-18 23:20:00	3.98
2012-06-18 23:25:00	3.79
2012-06-18 23:30:00	3.79
2012-06-18 23:35:00	4.64
2012-06-18 23:40:00	5.49
2012-06-18 23:45:00	4.64
2012-06-18 23:50:00	3.69
2012-06-18 23:55:00	3.88
2012-06-19 00:00:00	4.17
2012-06-19 00:05:00	3.88
2012-06-19 00:10:00	3.51
2012-06-19 00:15:00	3.31
2012-06-19 00:20:00	3.03
2012-06-19 00:25:00	2.65
2012-06-19 00:30:00	2.37
2012-06-19 00:35:00	2.08
2012-06-19 00:40:00	1.89
2012-06-19 00:45:00	1.80
2012-06-19 00:50:00	1.61
2012-06-19 00:55:00	1.23
2012-06-19 01:00:00	1.20
2012-06-19 01:05:00	1.33
2012-06-19 01:10:00	1.52
2012-06-19 01:15:00	1.42
2012-06-19 01:20:00	1.52
2012-06-19 01:25:00	1.71
2012-06-19 01:30:00	2.08
2012-06-19 01:35:00	2.65
2012-06-19 01:40:00	3.22
2012-06-19 01:45:00	3.51
2012-06-19 01:50:00	4.17
2012-06-19 01:55:00	5.12
2012-06-19 02:00:00	5.87
2012-06-19 02:05:00	6.72
2012-06-19 02:10:00	8.15
2012-06-19 02:15:00	8.71
2012-06-19 02:20:00	9.09
2012-06-19 02:25:00	8.71
2012-06-19 02:30:00	7.58
2012-06-19 02:35:00	6.82
2012-06-19 02:40:00	5.59
2012-06-19 02:45:00	7.58
2012-06-19 02:50:00	8.71
2012-06-19 02:55:00	7.48
2012-06-19 03:00:00	7.01
2012-06-19 03:05:00	8.62
2012-06-19 03:10:00	14.40
2012-06-19 03:15:00	23.49
2012-06-19 03:20:00	24.25
2012-06-19 03:25:00	24.25
2012-06-19 03:30:00	20.46
2012-06-19 03:35:00	12.88
2012-06-19 03:40:00	10.70
2012-06-19 03:45:00	12.12
2012-06-19 03:50:00	15.91
2012-06-19 03:55:00	21.22
2012-06-19 04:00:00	30.31
2012-06-19 04:05:00	40.92
2012-06-19 04:10:00	48.50
2012-06-19 04:15:00	54.56
2012-06-19 04:20:00	57.59
2012-06-19 04:25:00	57.59
2012-06-19 04:30:00	66.68
2012-06-19 04:35:00	84.87
2012-06-19 04:40:00	84.87
2012-06-19 04:45:00	45.47
2012-06-19 04:50:00	31.83
2012-06-19 04:55:00	37.89
2012-06-19 05:00:00	45.47
2012-06-19 05:05:00	54.56
2012-06-19 05:10:00	66.68
2012-06-19 05:15:00	84.87
2012-06-19 05:20:00	103.06
2012-06-19 05:25:00	97.00
2012-06-19 05:30:00	93.96
2012-06-19 05:35:00	97.00
2012-06-19 05:40:00	93.96
2012-06-19 05:45:00	72.75
2012-06-19 05:50:00	72.75
2012-06-19 05:55:00	90.93
2012-06-19 06:00:00	115.18
2012-06-19 06:05:00	163.68
2012-06-19 06:10:00	193.99
2012-06-19 06:15:00	187.93
2012-06-19 06:20:00	193.99
2012-06-19 06:25:00	169.74
2012-06-19 06:30:00	151.56
2012-06-19 06:35:00	187.93
2012-06-19 06:40:00	242.49
2012-06-19 06:45:00	254.61
2012-06-19 06:50:00	254.61
2012-06-19 06:55:00	254.61
2012-06-19 07:00:00	230.37
2012-06-19 07:05:00	206.12
2012-06-19 07:10:00	193.99
2012-06-19 07:15:00	218.24
2012-06-19 07:20:00	266.74
2012-06-19 07:25:00	242.49
2012-06-19 07:30:00	254.61
2012-06-19 07:35:00	193.99
2012-06-19 07:40:00	145.49
2012-06-19 07:45:00	97.00
2012-06-19 07:50:00	93.96
2012-06-19 07:55:00	151.56
2012-06-19 08:00:00	163.68
2012-06-19 08:05:00	181.87
2012-06-19 08:10:00	230.37
2012-06-19 08:15:00	278.86
2012-06-19 08:20:00	303.11
2012-06-19 08:25:00	327.36
2012-06-19 08:30:00	387.98
2012-06-19 08:35:00	375.86
2012-06-19 08:40:00	436.48
2012-06-19 08:45:00	533.48
2012-06-19 08:50:00	557.73
2012-06-19 08:55:00	509.23
2012-06-19 09:00:00	460.73
2012-06-19 09:05:00	412.23
2012-06-19 09:10:00	387.98
2012-06-19 09:15:00	436.48
2012-06-19 09:20:00	509.23
2012-06-19 09:25:00	606.23
2012-06-19 09:30:00	654.72
2012-06-19 09:35:00	751.72
2012-06-19 09:40:00	1212.45
2012-06-19 09:45:00	775.97
2012-06-19 09:50:00	727.47
2012-06-19 09:55:00	654.72
2012-06-19 10:00:00	606.23
2012-06-19 10:05:00	630.48
2012-06-19 10:10:00	606.23
2012-06-19 10:15:00	581.98
2012-06-19 10:20:00	581.98
2012-06-19 10:25:00	727.47
2012-06-19 10:30:00	775.97
2012-06-19 10:35:00	1066.96
2012-06-19 10:40:00	775.97
2012-06-19 10:45:00	775.97
2012-06-19 10:50:00	921.46
2012-06-19 10:55:00	654.72
2012-06-19 11:00:00	484.98
2012-06-19 11:05:00	727.47
2012-06-19 11:10:00	727.47
2012-06-19 11:15:00	630.48
2012-06-19 11:20:00	654.72
2012-06-19 11:25:00	581.98
2012-06-19 11:30:00	363.74
2012-06-19 11:35:00	375.86
2012-06-19 11:40:00	533.48
2012-06-19 11:45:00	533.48
2012-06-19 11:50:00	412.23
2012-06-19 11:55:00	387.98
2012-06-19 12:00:00	278.86
2012-06-19 12:05:00	230.37
2012-06-19 12:10:00	175.81
2012-06-19 12:15:00	127.31
2012-06-19 12:20:00	103.06
2012-06-19 12:25:00	48.50
2012-06-19 12:30:00	25.76
2012-06-19 12:35:00	12.88
2012-06-19 12:40:00	15.91
2012-06-19 12:45:00	27.28
2012-06-19 12:50:00	43.95
2012-06-19 12:55:00	66.68
2012-06-19 13:00:00	115.18
2012-06-19 13:05:00	181.87
2012-06-19 13:10:00	290.99
2012-06-19 13:15:00	412.23
2012-06-19 13:20:00	242.49
2012-06-19 13:25:00	145.49
2012-06-19 13:30:00	339.49
2012-06-19 13:35:00	339.49
2012-06-19 13:40:00	193.99
2012-06-19 13:45:00	175.81
2012-06-19 13:50:00	81.84
2012-06-19 13:55:00	27.28
2012-06-19 14:00:00	30.31
2012-06-19 14:05:00	36.37
2012-06-19 14:10:00	46.98
2012-06-19 14:15:00	48.50
2012-06-19 14:20:00	63.65
2012-06-19 14:25:00	84.87
2012-06-19 14:30:00	103.06
2012-06-19 14:35:00	121.25
2012-06-19 14:40:00	139.43
2012-06-19 14:45:00	145.49
2012-06-19 14:50:00	145.49
2012-06-19 14:55:00	127.31
2012-06-19 15:00:00	121.25
2012-06-19 15:05:00	115.18
2012-06-19 15:10:00	109.12
2012-06-19 15:15:00	103.06
2012-06-19 15:20:00	90.93
2012-06-19 15:25:00	84.87
2012-06-19 15:30:00	90.93
2012-06-19 15:35:00	103.06
2012-06-19 15:40:00	109.12
2012-06-19 15:45:00	121.25
2012-06-19 15:50:00	145.49
2012-06-19 15:55:00	163.68
2012-06-19 16:00:00	193.99
2012-06-19 16:05:00	218.24
2012-06-19 16:10:00	254.61
2012-06-19 16:15:00	278.86
2012-06-19 16:20:00	303.11
2012-06-19 16:25:00	327.36
2012-06-19 16:30:00	351.61
2012-06-19 16:35:00	387.98
2012-06-19 16:40:00	436.48
2012-06-19 16:45:00	436.48
2012-06-19 16:50:00	460.73
2012-06-19 16:55:00	509.23
2012-06-19 17:00:00	509.23
2012-06-19 17:05:00	509.23
2012-06-19 17:10:00	460.73
2012-06-19 17:15:00	436.48
2012-06-19 17:20:00	460.73
2012-06-19 17:25:00	654.72
2012-06-19 17:30:00	872.97
2012-06-19 17:35:00	1115.46
2012-06-19 17:40:00	1018.46
2012-06-19 17:45:00	533.48
2012-06-19 17:50:00	557.73
2012-06-19 17:55:00	412.23
2012-06-19 18:00:00	412.23
2012-06-19 18:05:00	484.98
2012-06-19 18:10:00	460.73
2012-06-19 18:15:00	484.98
2012-06-19 18:20:00	557.73
2012-06-19 18:25:00	387.98
2012-06-19 18:30:00	387.98
2012-06-19 18:35:00	436.48
2012-06-19 18:40:00	375.86
2012-06-19 18:45:00	327.36
2012-06-19 18:50:00	303.11
2012-06-19 18:55:00	230.37
2012-06-19 19:00:00	218.24
2012-06-19 19:05:00	290.99
2012-06-19 19:10:00	187.93
2012-06-19 19:15:00	218.24
2012-06-19 19:20:00	193.99
2012-06-19 19:25:00	145.49
2012-06-19 19:30:00	109.12
2012-06-19 19:35:00	90.93
2012-06-19 19:40:00	72.75
2012-06-19 19:45:00	48.50
2012-06-19 19:50:00	37.89
2012-06-19 19:55:00	33.34
2012-06-19 20:00:00	33.34
2012-06-19 20:05:00	36.37
2012-06-19 20:10:00	39.40
2012-06-19 20:15:00	36.37
2012-06-19 20:20:00	30.31
2012-06-19 20:25:00	25.76
2012-06-19 20:30:00	21.98
2012-06-19 20:35:00	21.22
2012-06-19 20:40:00	20.46
2012-06-19 20:45:00	18.19
2012-06-19 20:50:00	17.43
2012-06-19 20:55:00	18.94
2012-06-19 21:00:00	21.22
2012-06-19 21:05:00	19.70
2012-06-19 21:10:00	14.40
2012-06-19 21:15:00	10.99
2012-06-19 21:20:00	8.34
2012-06-19 21:25:00	15.16
2012-06-19 21:30:00	9.66
2012-06-19 21:35:00	8.90
2012-06-19 21:40:00	10.80
2012-06-19 21:45:00	12.03
2012-06-19 21:50:00	12.88
2012-06-19 21:55:00	8.53
2012-06-19 22:00:00	6.44
2012-06-19 22:05:00	3.88
2012-06-19 22:10:00	3.60
2012-06-19 22:15:00	4.07
2012-06-19 22:20:00	5.12
2012-06-19 22:25:00	4.45
2012-06-19 22:30:00	2.18
2012-06-19 22:35:00	2.08
2012-06-19 22:40:00	1.42
2012-06-19 22:45:00	2.18
2012-06-19 22:50:00	2.37
2012-06-19 22:55:00	1.42
2012-06-19 23:00:00	1.20
2012-06-19 23:05:00	1.20
2012-06-19 23:10:00	1.20
2012-06-19 23:15:00	1.20
2012-06-19 23:20:00	1.20
2012-06-19 23:25:00	1.20
2012-06-19 23:30:00	1.20
2012-06-19 23:35:00	1.20
2012-06-19 23:40:00	1.20
2012-06-19 23:45:00	1.20
2012-06-19 23:50:00	1.20
2012-06-19 23:55:00	1.20
2012-06-20 00:00:00	1.20
2012-06-20 00:05:00	1.20
2012-06-20 00:10:00	1.20
2012-06-20 00:15:00	1.20
2012-06-20 00:20:00	1.20
2012-06-20 00:25:00	1.20
2012-06-20 00:30:00	1.20
2012-06-20 00:35:00	1.20
2012-06-20 00:40:00	1.20
2012-06-20 00:45:00	1.20
2012-06-20 00:50:00	1.20
2012-06-20 00:55:00	1.20
2012-06-20 01:00:00	1.20
2012-06-20 01:05:00	1.20
2012-06-20 01:10:00	1.20
2012-06-20 01:15:00	1.20
2012-06-20 01:20:00	1.20
2012-06-20 01:25:00	1.20
2012-06-20 01:30:00	1.20
2012-06-20 01:35:00	1.20
2012-06-20 01:40:00	1.20
2012-06-20 01:45:00	1.23
2012-06-20 01:50:00	1.52
2012-06-20 01:55:00	1.80
2012-06-20 02:00:00	2.18
2012-06-20 02:05:00	2.37
2012-06-20 02:10:00	2.65
2012-06-20 02:15:00	3.03
2012-06-20 02:20:00	3.41
2012-06-20 02:25:00	3.88
2012-06-20 02:30:00	4.36
2012-06-20 02:35:00	4.93
2012-06-20 02:40:00	5.40
2012-06-20 02:45:00	5.87
2012-06-20 02:50:00	6.54
2012-06-20 02:55:00	7.48
2012-06-20 03:00:00	9.00
2012-06-20 03:05:00	12.12
2012-06-20 03:10:00	13.64
2012-06-20 03:15:00	15.16
2012-06-20 03:20:00	16.67
2012-06-20 03:25:00	15.16
2012-06-20 03:30:00	15.16
2012-06-20 03:35:00	15.91
2012-06-20 03:40:00	19.70
2012-06-20 03:45:00	21.98
2012-06-20 03:50:00	23.49
2012-06-20 03:55:00	24.25
2012-06-20 04:00:00	30.31
2012-06-20 04:05:00	37.89
2012-06-20 04:10:00	42.44
2012-06-20 04:15:00	45.47
2012-06-20 04:20:00	48.50
2012-06-20 04:25:00	57.59
2012-06-20 04:30:00	57.59
2012-06-20 04:35:00	48.50
2012-06-20 04:40:00	25.76
2012-06-20 04:45:00	15.91
2012-06-20 04:50:00	12.88
2012-06-20 04:55:00	14.40
2012-06-20 05:00:00	16.67
2012-06-20 05:05:00	20.46
2012-06-20 05:10:00	23.49
2012-06-20 05:15:00	25.76
2012-06-20 05:20:00	36.37
2012-06-20 05:25:00	45.47
2012-06-20 05:30:00	54.56
2012-06-20 05:35:00	81.84
2012-06-20 05:40:00	133.37
2012-06-20 05:45:00	193.99
2012-06-20 05:50:00	193.99
2012-06-20 05:55:00	157.62
2012-06-20 06:00:00	145.49
2012-06-20 06:05:00	181.87
2012-06-20 06:10:00	218.24
2012-06-20 06:15:00	230.37
2012-06-20 06:20:00	181.87
2012-06-20 06:25:00	121.25
2012-06-20 06:30:00	115.18
2012-06-20 06:35:00	109.12
2012-06-20 06:40:00	115.18
2012-06-20 06:45:00	139.43
2012-06-20 06:50:00	206.12
2012-06-20 06:55:00	303.11
2012-06-20 07:00:00	363.74
2012-06-20 07:05:00	278.86
2012-06-20 07:10:00	218.24
2012-06-20 07:15:00	242.49
2012-06-20 07:20:00	242.49
2012-06-20 07:25:00	206.12
2012-06-20 07:30:00	218.24
2012-06-20 07:35:00	242.49
2012-06-20 07:40:00	266.74
2012-06-20 07:45:00	266.74
2012-06-20 07:50:00	230.37
2012-06-20 07:55:00	218.24
2012-06-20 08:00:00	254.61
2012-06-20 08:05:00	339.49
2012-06-20 08:10:00	363.74
2012-06-20 08:15:00	412.23
2012-06-20 08:20:00	436.48
2012-06-20 08:25:00	509.23
2012-06-20 08:30:00	606.23
2012-06-20 08:35:00	654.72
2012-06-20 08:40:00	436.48
2012-06-20 08:45:00	509.23
2012-06-20 08:50:00	460.73
2012-06-20 08:55:00	387.98
2012-06-20 09:00:00	533.48
2012-06-20 09:05:00	824.47
2012-06-20 09:10:00	1212.45
2012-06-20 09:15:00	703.22
2012-06-20 09:20:00	1260.95
2012-06-20 09:25:00	266.74
2012-06-20 09:30:00	1212.45
2012-06-20 09:35:00	242.49
2012-06-20 09:40:00	1454.94
2012-06-20 09:45:00	278.86
2012-06-20 09:50:00	1357.95
2012-06-20 09:55:00	1551.94
2012-06-20 10:00:00	1648.94
2012-06-20 10:05:00	1018.46
2012-06-20 10:10:00	921.46
2012-06-20 10:15:00	654.72
2012-06-20 10:20:00	1745.93
2012-06-20 10:25:00	351.61
2012-06-20 10:30:00	1745.93
2012-06-20 10:35:00	509.23
2012-06-20 10:40:00	484.98
2012-06-20 10:45:00	387.98
2012-06-20 10:50:00	751.72
2012-06-20 10:55:00	557.73
2012-06-20 11:00:00	533.48
2012-06-20 11:05:00	1309.45
2012-06-20 11:10:00	1939.92
2012-06-20 11:15:00	387.98
2012-06-20 11:20:00	412.23
2012-06-20 11:25:00	557.73
2012-06-20 11:30:00	703.22
2012-06-20 11:35:00	484.98
2012-06-20 11:40:00	387.98
2012-06-20 11:45:00	2133.92
2012-06-20 11:50:00	1551.94
2012-06-20 11:55:00	727.47
2012-06-20 12:00:00	1745.93
2012-06-20 12:05:00	1648.94
2012-06-20 12:10:00	1648.94
2012-06-20 12:15:00	1842.93
2012-06-20 12:20:00	484.98
2012-06-20 12:25:00	290.99
2012-06-20 12:30:00	1842.93
2012-06-20 12:35:00	387.98
2012-06-20 12:40:00	1357.95
2012-06-20 12:45:00	1842.93
2012-06-20 12:50:00	1939.92
2012-06-20 12:55:00	351.61
2012-06-20 13:00:00	2036.92
2012-06-20 13:05:00	1745.93
2012-06-20 13:10:00	1939.92
2012-06-20 13:15:00	484.98
2012-06-20 13:20:00	1939.92
2012-06-20 13:25:00	363.74
2012-06-20 13:30:00	351.61
2012-06-20 13:35:00	921.46
2012-06-20 13:40:00	1648.94
2012-06-20 13:45:00	2230.91
2012-06-20 13:50:00	654.72
2012-06-20 13:55:00	2133.92
2012-06-20 14:00:00	2133.92
2012-06-20 14:05:00	315.24
2012-06-20 14:10:00	509.23
2012-06-20 14:15:00	303.11
2012-06-20 14:20:00	872.97
2012-06-20 14:25:00	1406.45
2012-06-20 14:30:00	1551.94
2012-06-20 14:35:00	509.23
2012-06-20 14:40:00	218.24
2012-06-20 14:45:00	254.61
2012-06-20 14:50:00	206.12
2012-06-20 14:55:00	242.49
2012-06-20 15:00:00	727.47
2012-06-20 15:05:00	1503.44
2012-06-20 15:10:00	1648.94
2012-06-20 15:15:00	339.49
2012-06-20 15:20:00	1163.95
2012-06-20 15:25:00	533.48
2012-06-20 15:30:00	1648.94
2012-06-20 15:35:00	1406.45
2012-06-20 15:40:00	1406.45
2012-06-20 15:45:00	339.49
2012-06-20 15:50:00	303.11
2012-06-20 15:55:00	727.47
2012-06-20 16:00:00	1503.44
2012-06-20 16:05:00	1357.95
2012-06-20 16:10:00	1357.95
2012-06-20 16:15:00	436.48
2012-06-20 16:20:00	290.99
2012-06-20 16:25:00	775.97
2012-06-20 16:30:00	1406.45
2012-06-20 16:35:00	775.97
2012-06-20 16:40:00	230.37
2012-06-20 16:45:00	151.56
2012-06-20 16:50:00	163.68
2012-06-20 16:55:00	266.74
2012-06-20 17:00:00	484.98
2012-06-20 17:05:00	630.48
2012-06-20 17:10:00	303.11
2012-06-20 17:15:00	254.61
2012-06-20 17:20:00	460.73
2012-06-20 17:25:00	460.73
2012-06-20 17:30:00	266.74
2012-06-20 17:35:00	1163.95
2012-06-20 17:40:00	436.48
2012-06-20 17:45:00	969.96
2012-06-20 17:50:00	387.98
2012-06-20 17:55:00	921.46
2012-06-20 18:00:00	775.97
2012-06-20 18:05:00	775.97
2012-06-20 18:10:00	775.97
2012-06-20 18:15:00	775.97
2012-06-20 18:20:00	218.24
2012-06-20 18:25:00	921.46
2012-06-20 18:30:00	181.87
2012-06-20 18:35:00	230.37
2012-06-20 18:40:00	412.23
2012-06-20 18:45:00	327.36
2012-06-20 18:50:00	678.97
2012-06-20 18:55:00	436.48
2012-06-20 19:00:00	206.12
2012-06-20 19:05:00	290.99
2012-06-20 19:10:00	254.61
2012-06-20 19:15:00	230.37
2012-06-20 19:20:00	254.61
2012-06-20 19:25:00	266.74
2012-06-20 19:30:00	278.86
2012-06-20 19:35:00	387.98
2012-06-20 19:40:00	387.98
2012-06-20 19:45:00	460.73
2012-06-20 19:50:00	339.49
2012-06-20 19:55:00	339.49
2012-06-20 20:00:00	375.86
2012-06-20 20:05:00	351.61
2012-06-20 20:10:00	339.49
2012-06-20 20:15:00	327.36
2012-06-20 20:20:00	290.99
2012-06-20 20:25:00	290.99
2012-06-20 20:30:00	278.86
2012-06-20 20:35:00	254.61
2012-06-20 20:40:00	218.24
2012-06-20 20:45:00	193.99
2012-06-20 20:50:00	133.37
2012-06-20 20:55:00	121.25
2012-06-20 21:00:00	84.87
2012-06-20 21:05:00	66.68
2012-06-20 21:10:00	54.56
2012-06-20 21:15:00	45.47
2012-06-20 21:20:00	45.47
2012-06-20 21:25:00	45.47
2012-06-20 21:30:00	45.47
2012-06-20 21:35:00	42.44
2012-06-20 21:40:00	39.40
2012-06-20 21:45:00	33.34
2012-06-20 21:50:00	31.83
2012-06-20 21:55:00	30.31
2012-06-20 22:00:00	31.83
2012-06-20 22:05:00	31.83
2012-06-20 22:10:00	31.83
2012-06-20 22:15:00	33.34
2012-06-20 22:20:00	33.34
2012-06-20 22:25:00	30.31
2012-06-20 22:30:00	24.25
2012-06-20 22:35:00	16.67
2012-06-20 22:40:00	12.12
2012-06-20 22:45:00	9.76
2012-06-20 22:50:00	7.67
2012-06-20 22:55:00	6.63
2012-06-20 23:00:00	5.78
2012-06-20 23:05:00	5.21
2012-06-20 23:10:00	4.64
2012-06-20 23:15:00	4.17
2012-06-20 23:20:00	3.79
2012-06-20 23:25:00	3.31
2012-06-20 23:30:00	3.03
2012-06-20 23:35:00	2.65
2012-06-20 23:40:00	2.37
2012-06-20 23:45:00	2.18
2012-06-20 23:50:00	1.99
2012-06-20 23:55:00	1.80
2012-06-21 00:00:00	1.61
2012-06-21 00:05:00	1.52
2012-06-21 00:10:00	1.42
2012-06-21 00:15:00	1.33
2012-06-21 00:20:00	1.23
2012-06-21 00:25:00	1.23
2012-06-21 00:30:00	1.20
2012-06-21 00:35:00	1.20
2012-06-21 00:40:00	1.20
2012-06-21 00:45:00	1.20
2012-06-21 00:50:00	1.20
2012-06-21 00:55:00	1.20
2012-06-21 01:00:00	1.20
2012-06-21 01:05:00	1.20
2012-06-21 01:10:00	1.20
2012-06-21 01:15:00	1.23
2012-06-21 01:20:00	1.33
2012-06-21 01:25:00	1.42
2012-06-21 01:30:00	1.52
2012-06-21 01:35:00	1.61
2012-06-21 01:40:00	1.71
2012-06-21 01:45:00	1.89
2012-06-21 01:50:00	2.08
2012-06-21 01:55:00	2.37
2012-06-21 02:00:00	2.65
2012-06-21 02:05:00	2.94
2012-06-21 02:10:00	3.31
2012-06-21 02:15:00	3.69
2012-06-21 02:20:00	4.07
2012-06-21 02:25:00	4.45
2012-06-21 02:30:00	5.02
2012-06-21 02:35:00	5.49
2012-06-21 02:40:00	5.97
2012-06-21 02:45:00	6.54
2012-06-21 02:50:00	7.10
2012-06-21 02:55:00	7.67
2012-06-21 03:00:00	8.34
2012-06-21 03:05:00	9.09
2012-06-21 03:10:00	9.85
2012-06-21 03:15:00	10.61
2012-06-21 03:20:00	11.46
2012-06-21 03:25:00	12.12
2012-06-21 03:30:00	12.88
2012-06-21 03:35:00	14.40
2012-06-21 03:40:00	15.91
2012-06-21 03:45:00	16.67
2012-06-21 03:50:00	18.19
2012-06-21 03:55:00	18.94
2012-06-21 04:00:00	19.70
2012-06-21 04:05:00	21.22
2012-06-21 04:10:00	22.73
2012-06-21 04:15:00	23.49
2012-06-21 04:20:00	24.25
2012-06-21 04:25:00	25.76
2012-06-21 04:30:00	27.28
2012-06-21 04:35:00	27.28
2012-06-21 04:40:00	28.80
2012-06-21 04:45:00	28.80
2012-06-21 04:50:00	30.31
2012-06-21 04:55:00	31.83
2012-06-21 05:00:00	31.83
2012-06-21 05:05:00	33.34
2012-06-21 05:10:00	33.34
2012-06-21 05:15:00	33.34
2012-06-21 05:20:00	34.86
2012-06-21 05:25:00	34.86
2012-06-21 05:30:00	36.37
2012-06-21 05:35:00	37.89
2012-06-21 05:40:00	36.37
2012-06-21 05:45:00	37.89
2012-06-21 05:50:00	37.89
2012-06-21 05:55:00	37.89
2012-06-21 06:00:00	39.40
2012-06-21 06:05:00	39.40
2012-06-21 06:10:00	43.95
2012-06-21 06:15:00	46.98
2012-06-21 06:20:00	40.92
2012-06-21 06:25:00	42.44
2012-06-21 06:30:00	42.44
2012-06-21 06:35:00	43.95
2012-06-21 06:40:00	43.95
2012-06-21 06:45:00	45.47
2012-06-21 06:50:00	45.47
2012-06-21 06:55:00	46.98
2012-06-21 07:00:00	45.47
2012-06-21 07:05:00	45.47
2012-06-21 07:10:00	75.78
2012-06-21 07:15:00	109.12
2012-06-21 07:20:00	557.73
2012-06-21 07:25:00	484.98
2012-06-21 07:30:00	315.24
2012-06-21 07:35:00	90.93
2012-06-21 07:40:00	109.12
2012-06-21 07:45:00	339.49
2012-06-21 07:50:00	727.47
2012-06-21 07:55:00	824.47
2012-06-21 08:00:00	872.97
2012-06-21 08:05:00	872.97
2012-06-21 08:10:00	921.46
2012-06-21 08:15:00	921.46
2012-06-21 08:20:00	921.46
2012-06-21 08:25:00	969.96
2012-06-21 08:30:00	969.96
2012-06-21 08:35:00	1018.46
2012-06-21 08:40:00	1018.46
2012-06-21 08:45:00	1066.96
2012-06-21 08:50:00	1066.96
2012-06-21 08:55:00	1115.46
2012-06-21 09:00:00	1115.46
2012-06-21 09:05:00	1163.95
2012-06-21 09:10:00	1163.95
2012-06-21 09:15:00	1212.45
2012-06-21 09:20:00	1212.45
2012-06-21 09:25:00	1115.46
2012-06-21 09:30:00	1260.95
2012-06-21 09:35:00	1309.45
2012-06-21 09:40:00	1454.94
2012-06-21 09:45:00	1551.94
2012-06-21 09:50:00	1503.44
2012-06-21 09:55:00	1357.95
2012-06-21 10:00:00	1406.45
2012-06-21 10:05:00	1551.94
2012-06-21 10:10:00	1503.44
2012-06-21 10:15:00	1551.94
2012-06-21 10:20:00	1454.94
2012-06-21 10:25:00	1503.44
2012-06-21 10:30:00	1551.94
2012-06-21 10:35:00	363.74
2012-06-21 10:40:00	1551.94
2012-06-21 10:45:00	1745.93
2012-06-21 10:50:00	1842.93
2012-06-21 10:55:00	1648.94
2012-06-21 11:00:00	1745.93
2012-06-21 11:05:00	1551.94
2012-06-21 11:10:00	2036.92
2012-06-21 11:15:00	581.98
2012-06-21 11:20:00	1648.94
2012-06-21 11:25:00	775.97
2012-06-21 11:30:00	1648.94
2012-06-21 11:35:00	1745.93
2012-06-21 11:40:00	278.86
2012-06-21 11:45:00	1939.92
2012-06-21 11:50:00	2036.92
2012-06-21 11:55:00	1745.93
2012-06-21 12:00:00	1648.94
2012-06-21 12:05:00	1842.93
2012-06-21 12:10:00	1745.93
2012-06-21 12:15:00	1745.93
2012-06-21 12:20:00	1551.94
2012-06-21 12:25:00	1745.93
2012-06-21 12:30:00	1745.93
2012-06-21 12:35:00	1745.93
2012-06-21 12:40:00	1745.93
2012-06-21 12:45:00	1842.93
2012-06-21 12:50:00	1648.94
2012-06-21 12:55:00	1648.94
2012-06-21 13:00:00	1648.94
2012-06-21 13:05:00	1648.94
2012-06-21 13:10:00	1648.94
2012-06-21 13:15:00	1648.94
2012-06-21 13:20:00	1648.94
2012-06-21 13:25:00	1648.94
2012-06-21 13:30:00	1648.94
2012-06-21 13:35:00	1648.94
2012-06-21 13:40:00	1648.94
2012-06-21 13:45:00	1648.94
2012-06-21 13:50:00	1648.94
2012-06-21 13:55:00	1745.93
2012-06-21 14:00:00	1745.93
2012-06-21 14:05:00	1309.45
2012-06-21 14:10:00	775.97
2012-06-21 14:15:00	1648.94
2012-06-21 14:20:00	1648.94
2012-06-21 14:25:00	1648.94
2012-06-21 14:30:00	1648.94
2012-06-21 14:35:00	1648.94
2012-06-21 14:40:00	1745.93
2012-06-21 14:45:00	1745.93
2012-06-21 14:50:00	1745.93
2012-06-21 14:55:00	1551.94
2012-06-21 15:00:00	1551.94
2012-06-21 15:05:00	1551.94
2012-06-21 15:10:00	1648.94
2012-06-21 15:15:00	1551.94
2012-06-21 15:20:00	1551.94
2012-06-21 15:25:00	1551.94
2012-06-21 15:30:00	1551.94
2012-06-21 15:35:00	1503.44
2012-06-21 15:40:00	193.99
2012-06-21 15:45:00	1503.44
2012-06-21 15:50:00	1454.94
2012-06-21 15:55:00	1503.44
2012-06-21 16:00:00	266.74
2012-06-21 16:05:00	1454.94
2012-06-21 16:10:00	1406.45
2012-06-21 16:15:00	303.11
2012-06-21 16:20:00	278.86
2012-06-21 16:25:00	1406.45
2012-06-21 16:30:00	1454.94
2012-06-21 16:35:00	751.72
2012-06-21 16:40:00	339.49
2012-06-21 16:45:00	387.98
2012-06-21 16:50:00	181.87
2012-06-21 16:55:00	218.24
2012-06-21 17:00:00	206.12
2012-06-21 17:05:00	133.37
2012-06-21 17:10:00	581.98
2012-06-21 17:15:00	1163.95
2012-06-21 17:20:00	230.37
2012-06-21 17:25:00	1115.46
2012-06-21 17:30:00	751.72
2012-06-21 17:35:00	1018.46
2012-06-21 17:40:00	1066.96
2012-06-21 17:45:00	1066.96
2012-06-21 17:50:00	969.96
2012-06-21 17:55:00	921.46
2012-06-21 18:00:00	872.97
2012-06-21 18:05:00	824.47
2012-06-21 18:10:00	751.72
2012-06-21 18:15:00	824.47
2012-06-21 18:20:00	824.47
2012-06-21 18:25:00	824.47
2012-06-21 18:30:00	824.47
2012-06-21 18:35:00	775.97
2012-06-21 18:40:00	678.97
2012-06-21 18:45:00	751.72
2012-06-21 18:50:00	678.97
2012-06-21 18:55:00	133.37
2012-06-21 19:00:00	581.98
2012-06-21 19:05:00	509.23
2012-06-21 19:10:00	484.98
2012-06-21 19:15:00	460.73
2012-06-21 19:20:00	436.48
2012-06-21 19:25:00	460.73
2012-06-21 19:30:00	436.48
2012-06-21 19:35:00	387.98
2012-06-21 19:40:00	339.49
2012-06-21 19:45:00	315.24
2012-06-21 19:50:00	290.99
2012-06-21 19:55:00	266.74
2012-06-21 20:00:00	254.61
2012-06-21 20:05:00	230.37
2012-06-21 20:10:00	218.24
2012-06-21 20:15:00	206.12
2012-06-21 20:20:00	193.99
2012-06-21 20:25:00	181.87
2012-06-21 20:30:00	163.68
2012-06-21 20:35:00	157.62
2012-06-21 20:40:00	145.49
2012-06-21 20:45:00	133.37
2012-06-21 20:50:00	127.31
2012-06-21 20:55:00	115.18
2012-06-21 21:00:00	109.12
2012-06-21 21:05:00	97.00
2012-06-21 21:10:00	90.93
2012-06-21 21:15:00	84.87
2012-06-21 21:20:00	75.78
2012-06-21 21:25:00	72.75
2012-06-21 21:30:00	66.68
2012-06-21 21:35:00	57.59
2012-06-21 21:40:00	48.50
2012-06-21 21:45:00	24.25
2012-06-21 21:50:00	25.76
2012-06-21 21:55:00	20.46
2012-06-21 22:00:00	19.70
2012-06-21 22:05:00	18.19
2012-06-21 22:10:00	17.43
2012-06-21 22:15:00	15.91
2012-06-21 22:20:00	15.16
2012-06-21 22:25:00	14.40
2012-06-21 22:30:00	12.88
2012-06-21 22:35:00	12.12
2012-06-21 22:40:00	11.75
2012-06-21 22:45:00	10.89
2012-06-21 22:50:00	10.04
2012-06-21 22:55:00	9.19
2012-06-21 23:00:00	8.53
2012-06-21 23:05:00	7.77
2012-06-21 23:10:00	7.20
2012-06-21 23:15:00	6.63
2012-06-21 23:20:00	6.06
2012-06-21 23:25:00	5.59
2012-06-21 23:30:00	5.12
2012-06-21 23:35:00	4.64
2012-06-21 23:40:00	4.26
2012-06-21 23:45:00	3.79
2012-06-21 23:50:00	3.31
2012-06-21 23:55:00	2.94
2012-06-22 00:00:00	2.65
2012-06-22 00:05:00	2.46
2012-06-22 00:10:00	2.18
2012-06-22 00:15:00	1.99
2012-06-22 00:20:00	1.80
2012-06-22 00:25:00	1.61
2012-06-22 00:30:00	1.52
2012-06-22 00:35:00	1.42
2012-06-22 00:40:00	1.33
2012-06-22 00:45:00	1.33
2012-06-22 00:50:00	1.33
2012-06-22 00:55:00	1.33
2012-06-22 01:00:00	1.33
2012-06-22 01:05:00	1.33
2012-06-22 01:10:00	1.33
2012-06-22 01:15:00	1.42
2012-06-22 01:20:00	1.52
2012-06-22 01:25:00	1.61
2012-06-22 01:30:00	1.89
2012-06-22 01:35:00	2.08
2012-06-22 01:40:00	2.37
2012-06-22 01:45:00	2.75
2012-06-22 01:50:00	3.22
2012-06-22 01:55:00	3.69
2012-06-22 02:00:00	4.17
2012-06-22 02:05:00	4.74
2012-06-22 02:10:00	5.30
2012-06-22 02:15:00	5.97
2012-06-22 02:20:00	6.44
2012-06-22 02:25:00	6.92
2012-06-22 02:30:00	7.39
2012-06-22 02:35:00	7.86
2012-06-22 02:40:00	8.53
2012-06-22 02:45:00	9.28
2012-06-22 02:50:00	10.23
2012-06-22 02:55:00	11.18
2012-06-22 03:00:00	12.12
2012-06-22 03:05:00	12.88
2012-06-22 03:10:00	13.64
2012-06-22 03:15:00	14.40
2012-06-22 03:20:00	15.16
2012-06-22 03:25:00	15.91
2012-06-22 03:30:00	16.67
2012-06-22 03:35:00	17.43
2012-06-22 03:40:00	18.19
2012-06-22 03:45:00	18.94
2012-06-22 03:50:00	19.70
2012-06-22 03:55:00	20.46
2012-06-22 04:00:00	21.22
2012-06-22 04:05:00	21.98
2012-06-22 04:10:00	22.73
2012-06-22 04:15:00	23.49
2012-06-22 04:20:00	24.25
2012-06-22 04:25:00	24.25
2012-06-22 04:30:00	25.76
2012-06-22 04:35:00	27.28
2012-06-22 04:40:00	27.28
2012-06-22 04:45:00	28.80
2012-06-22 04:50:00	28.80
2012-06-22 04:55:00	30.31
2012-06-22 05:00:00	31.83
2012-06-22 05:05:00	31.83
2012-06-22 05:10:00	33.34
2012-06-22 05:15:00	34.86
2012-06-22 05:20:00	34.86
2012-06-22 05:25:00	34.86
2012-06-22 05:30:00	36.37
2012-06-22 05:35:00	39.40
2012-06-22 05:40:00	37.89
2012-06-22 05:45:00	37.89
2012-06-22 05:50:00	37.89
2012-06-22 05:55:00	39.40
2012-06-22 06:00:00	39.40
2012-06-22 06:05:00	40.92
2012-06-22 06:10:00	45.47
2012-06-22 06:15:00	45.47
2012-06-22 06:20:00	45.47
2012-06-22 06:25:00	46.98
2012-06-22 06:30:00	46.98
2012-06-22 06:35:00	46.98
2012-06-22 06:40:00	45.47
2012-06-22 06:45:00	45.47
2012-06-22 06:50:00	45.47
2012-06-22 06:55:00	45.47
2012-06-22 07:00:00	48.50
2012-06-22 07:05:00	48.50
2012-06-22 07:10:00	75.78
2012-06-22 07:15:00	90.93
2012-06-22 07:20:00	484.98
2012-06-22 07:25:00	484.98
2012-06-22 07:30:00	339.49
2012-06-22 07:35:00	84.87
2012-06-22 07:40:00	57.59
2012-06-22 07:45:00	254.61
2012-06-22 07:50:00	678.97
2012-06-22 07:55:00	824.47
2012-06-22 08:00:00	872.97
2012-06-22 08:05:00	872.97
2012-06-22 08:10:00	921.46
2012-06-22 08:15:00	921.46
2012-06-22 08:20:00	921.46
2012-06-22 08:25:00	969.96
2012-06-22 08:30:00	969.96
2012-06-22 08:35:00	1018.46
2012-06-22 08:40:00	1018.46
2012-06-22 08:45:00	1066.96
2012-06-22 08:50:00	1066.96
2012-06-22 08:55:00	1115.46
2012-06-22 09:00:00	1115.46
2012-06-22 09:05:00	1066.96
2012-06-22 09:10:00	1066.96
2012-06-22 09:15:00	1163.95
2012-06-22 09:20:00	1115.46
2012-06-22 09:25:00	1212.45
2012-06-22 09:30:00	1260.95
2012-06-22 09:35:00	1260.95
2012-06-22 09:40:00	1260.95
2012-06-22 09:45:00	1260.95
2012-06-22 09:50:00	1309.45
2012-06-22 09:55:00	1309.45
2012-06-22 10:00:00	1309.45
2012-06-22 10:05:00	1357.95
2012-06-22 10:10:00	1357.95
2012-06-22 10:15:00	1406.45
2012-06-22 10:20:00	1406.45
2012-06-22 10:25:00	1406.45
2012-06-22 10:30:00	1454.94
2012-06-22 10:35:00	1454.94
2012-06-22 10:40:00	1454.94
2012-06-22 10:45:00	1503.44
2012-06-22 10:50:00	1503.44
2012-06-22 10:55:00	1503.44
2012-06-22 11:00:00	1551.94
2012-06-22 11:05:00	1551.94
2012-06-22 11:10:00	1551.94
2012-06-22 11:15:00	1551.94
2012-06-22 11:20:00	1551.94
2012-06-22 11:25:00	1551.94
2012-06-22 11:30:00	1551.94
2012-06-22 11:35:00	1551.94
2012-06-22 11:40:00	1551.94
2012-06-22 11:45:00	1551.94
2012-06-22 11:50:00	1454.94
2012-06-22 11:55:00	1406.45
2012-06-22 12:00:00	1454.94
2012-06-22 12:05:00	1454.94
2012-06-22 12:10:00	1406.45
2012-06-22 12:15:00	1503.44
2012-06-22 12:20:00	1503.44
2012-06-22 12:25:00	1551.94
2012-06-22 12:30:00	1551.94
2012-06-22 12:35:00	1551.94
2012-06-22 12:40:00	1503.44
2012-06-22 12:45:00	1503.44
2012-06-22 12:50:00	1503.44
2012-06-22 12:55:00	1551.94
2012-06-22 13:00:00	1406.45
2012-06-22 13:05:00	1406.45
2012-06-22 13:10:00	1551.94
2012-06-22 13:15:00	1551.94
2012-06-22 13:20:00	1503.44
2012-06-22 13:25:00	1503.44
2012-06-22 13:30:00	1454.94
2012-06-22 13:35:00	1357.95
2012-06-22 13:40:00	1551.94
2012-06-22 13:45:00	1648.94
2012-06-22 13:50:00	1745.93
2012-06-22 13:55:00	1648.94
2012-06-22 14:00:00	1648.94
2012-06-22 14:05:00	1648.94
2012-06-22 14:10:00	1551.94
2012-06-22 14:15:00	1551.94
2012-06-22 14:20:00	1551.94
2012-06-22 14:25:00	1648.94
2012-06-22 14:30:00	1503.44
2012-06-22 14:35:00	1454.94
2012-06-22 14:40:00	1503.44
2012-06-22 14:45:00	1406.45
2012-06-22 14:50:00	1406.45
2012-06-22 14:55:00	1212.45
2012-06-22 15:00:00	1163.95
2012-06-22 15:05:00	1406.45
2012-06-22 15:10:00	1454.94
2012-06-22 15:15:00	1503.44
2012-06-22 15:20:00	1454.94
2012-06-22 15:25:00	1454.94
2012-06-22 15:30:00	1406.45
2012-06-22 15:35:00	1406.45
2012-06-22 15:40:00	1406.45
2012-06-22 15:45:00	1406.45
2012-06-22 15:50:00	1357.95
2012-06-22 15:55:00	1357.95
2012-06-22 16:00:00	1357.95
2012-06-22 16:05:00	1309.45
2012-06-22 16:10:00	1309.45
2012-06-22 16:15:00	1309.45
2012-06-22 16:20:00	1309.45
2012-06-22 16:25:00	1260.95
2012-06-22 16:30:00	1260.95
2012-06-22 16:35:00	1260.95
2012-06-22 16:40:00	1212.45
2012-06-22 16:45:00	1212.45
2012-06-22 16:50:00	1212.45
2012-06-22 16:55:00	1163.95
2012-06-22 17:00:00	1212.45
2012-06-22 17:05:00	1163.95
2012-06-22 17:10:00	1115.46
2012-06-22 17:15:00	1066.96
2012-06-22 17:20:00	1066.96
2012-06-22 17:25:00	1018.46
2012-06-22 17:30:00	969.96
2012-06-22 17:35:00	969.96
2012-06-22 17:40:00	921.46
2012-06-22 17:45:00	921.46
2012-06-22 17:50:00	921.46
2012-06-22 17:55:00	436.48
2012-06-22 18:00:00	115.18
2012-06-22 18:05:00	145.49
2012-06-22 18:10:00	824.47
2012-06-22 18:15:00	824.47
2012-06-22 18:20:00	872.97
2012-06-22 18:25:00	436.48
2012-06-22 18:30:00	218.24
2012-06-22 18:35:00	266.74
2012-06-22 18:40:00	193.99
2012-06-22 18:45:00	254.61
2012-06-22 18:50:00	339.49
2012-06-22 18:55:00	90.93
2012-06-22 19:00:00	303.11
2012-06-22 19:05:00	436.48
2012-06-22 19:10:00	75.78
2012-06-22 19:15:00	290.99
2012-06-22 19:20:00	412.23
2012-06-22 19:25:00	387.98
2012-06-22 19:30:00	375.86
2012-06-22 19:35:00	339.49
2012-06-22 19:40:00	327.36
2012-06-22 19:45:00	303.11
2012-06-22 19:50:00	290.99
2012-06-22 19:55:00	254.61
2012-06-22 20:00:00	254.61
2012-06-22 20:05:00	230.37
2012-06-22 20:10:00	254.61
2012-06-22 20:15:00	218.24
2012-06-22 20:20:00	218.24
2012-06-22 20:25:00	169.74
2012-06-22 20:30:00	175.81
2012-06-22 20:35:00	109.12
2012-06-22 20:40:00	206.12
2012-06-22 20:45:00	230.37
2012-06-22 20:50:00	218.24
2012-06-22 20:55:00	218.24
2012-06-22 21:00:00	206.12
2012-06-22 21:05:00	175.81
2012-06-22 21:10:00	163.68
2012-06-22 21:15:00	145.49
2012-06-22 21:20:00	121.25
2012-06-22 21:25:00	103.06
2012-06-22 21:30:00	97.00
2012-06-22 21:35:00	81.84
2012-06-22 21:40:00	75.78
2012-06-22 21:45:00	48.50
2012-06-22 21:50:00	45.47
2012-06-22 21:55:00	45.47
2012-06-22 22:00:00	42.44
2012-06-22 22:05:00	37.89
2012-06-22 22:10:00	33.34
2012-06-22 22:15:00	27.28
2012-06-22 22:20:00	24.25
2012-06-22 22:25:00	23.49
2012-06-22 22:30:00	21.98
2012-06-22 22:35:00	18.94
2012-06-22 22:40:00	15.91
2012-06-22 22:45:00	13.64
2012-06-22 22:50:00	11.56
2012-06-22 22:55:00	10.33
2012-06-22 23:00:00	9.57
2012-06-22 23:05:00	8.90
2012-06-22 23:10:00	7.86
2012-06-22 23:15:00	6.54
2012-06-22 23:20:00	5.59
2012-06-22 23:25:00	5.12
2012-06-22 23:30:00	4.64
2012-06-22 23:35:00	4.17
2012-06-22 23:40:00	3.79
2012-06-22 23:45:00	3.41
2012-06-22 23:50:00	3.13
2012-06-22 23:55:00	2.84
2012-06-23 00:00:00	2.65
2012-06-23 00:05:00	2.46
2012-06-23 00:10:00	2.27
2012-06-23 00:15:00	2.08
2012-06-23 00:20:00	1.99
2012-06-23 00:25:00	1.89
2012-06-23 00:30:00	1.80
2012-06-23 00:35:00	1.71
2012-06-23 00:40:00	1.71
2012-06-23 00:45:00	1.61
2012-06-23 00:50:00	1.61
2012-06-23 00:55:00	1.61
2012-06-23 01:00:00	1.61
2012-06-23 01:05:00	1.71
2012-06-23 01:10:00	1.80
2012-06-23 01:15:00	1.80
2012-06-23 01:20:00	1.99
2012-06-23 01:25:00	2.08
2012-06-23 01:30:00	2.27
2012-06-23 01:35:00	2.46
2012-06-23 01:40:00	2.65
2012-06-23 01:45:00	2.84
2012-06-23 01:50:00	3.22
2012-06-23 01:55:00	3.51
2012-06-23 02:00:00	3.88
2012-06-23 02:05:00	4.36
2012-06-23 02:10:00	4.64
2012-06-23 02:15:00	5.30
2012-06-23 02:20:00	5.78
2012-06-23 02:25:00	6.35
2012-06-23 02:30:00	7.10
2012-06-23 02:35:00	7.67
2012-06-23 02:40:00	8.53
2012-06-23 02:45:00	9.38
2012-06-23 02:50:00	10.23
2012-06-23 02:55:00	10.99
2012-06-23 03:00:00	11.65
2012-06-23 03:05:00	12.12
2012-06-23 03:10:00	12.88
2012-06-23 03:15:00	13.64
2012-06-23 03:20:00	15.16
2012-06-23 03:25:00	15.91
2012-06-23 03:30:00	16.67
2012-06-23 03:35:00	17.43
2012-06-23 03:40:00	18.94
2012-06-23 03:45:00	20.46
2012-06-23 03:50:00	21.98
2012-06-23 03:55:00	22.73
2012-06-23 04:00:00	23.49
2012-06-23 04:05:00	23.49
2012-06-23 04:10:00	24.25
2012-06-23 04:15:00	25.76
2012-06-23 04:20:00	27.28
2012-06-23 04:25:00	28.80
2012-06-23 04:30:00	31.83
2012-06-23 04:35:00	34.86
2012-06-23 04:40:00	37.89
2012-06-23 04:45:00	43.95
2012-06-23 04:50:00	48.50
2012-06-23 04:55:00	66.68
2012-06-23 05:00:00	81.84
2012-06-23 05:05:00	97.00
2012-06-23 05:10:00	109.12
2012-06-23 05:15:00	121.25
2012-06-23 05:20:00	121.25
2012-06-23 05:25:00	121.25
2012-06-23 05:30:00	115.18
2012-06-23 05:35:00	115.18
2012-06-23 05:40:00	121.25
2012-06-23 05:45:00	133.37
2012-06-23 05:50:00	145.49
2012-06-23 05:55:00	163.68
2012-06-23 06:00:00	163.68
2012-06-23 06:05:00	169.74
2012-06-23 06:10:00	169.74
2012-06-23 06:15:00	169.74
2012-06-23 06:20:00	163.68
2012-06-23 06:25:00	157.62
2012-06-23 06:30:00	145.49
2012-06-23 06:35:00	133.37
2012-06-23 06:40:00	121.25
2012-06-23 06:45:00	103.06
2012-06-23 06:50:00	90.93
2012-06-23 06:55:00	75.78
2012-06-23 07:00:00	66.68
2012-06-23 07:05:00	57.59
2012-06-23 07:10:00	81.84
2012-06-23 07:15:00	81.84
2012-06-23 07:20:00	412.23
2012-06-23 07:25:00	412.23
2012-06-23 07:30:00	363.74
2012-06-23 07:35:00	75.78
2012-06-23 07:40:00	57.59
2012-06-23 07:45:00	163.68
2012-06-23 07:50:00	606.23
2012-06-23 07:55:00	824.47
2012-06-23 08:00:00	824.47
2012-06-23 08:05:00	872.97
2012-06-23 08:10:00	872.97
2012-06-23 08:15:00	921.46
2012-06-23 08:20:00	921.46
2012-06-23 08:25:00	921.46
2012-06-23 08:30:00	969.96
2012-06-23 08:35:00	969.96
2012-06-23 08:40:00	969.96
2012-06-23 08:45:00	1018.46
2012-06-23 08:50:00	1018.46
2012-06-23 08:55:00	1066.96
2012-06-23 09:00:00	1066.96
2012-06-23 09:05:00	1115.46
2012-06-23 09:10:00	1115.46
2012-06-23 09:15:00	1115.46
2012-06-23 09:20:00	1163.95
2012-06-23 09:25:00	1163.95
2012-06-23 09:30:00	1163.95
2012-06-23 09:35:00	1212.45
2012-06-23 09:40:00	1212.45
2012-06-23 09:45:00	1260.95
2012-06-23 09:50:00	1260.95
2012-06-23 09:55:00	1309.45
2012-06-23 10:00:00	1309.45
2012-06-23 10:05:00	1260.95
2012-06-23 10:10:00	1309.45
2012-06-23 10:15:00	1260.95
2012-06-23 10:20:00	1309.45
2012-06-23 10:25:00	1406.45
2012-06-23 10:30:00	1357.95
2012-06-23 10:35:00	1454.94
2012-06-23 10:40:00	1454.94
2012-06-23 10:45:00	1454.94
2012-06-23 10:50:00	1503.44
2012-06-23 10:55:00	1503.44
2012-06-23 11:00:00	1503.44
2012-06-23 11:05:00	1551.94
2012-06-23 11:10:00	1551.94
2012-06-23 11:15:00	1551.94
2012-06-23 11:20:00	1551.94
2012-06-23 11:25:00	1551.94
2012-06-23 11:30:00	1551.94
2012-06-23 11:35:00	1551.94
2012-06-23 11:40:00	1648.94
2012-06-23 11:45:00	1648.94
2012-06-23 11:50:00	1648.94
2012-06-23 11:55:00	1551.94
2012-06-23 12:00:00	1648.94
2012-06-23 12:05:00	1648.94
2012-06-23 12:10:00	1648.94
2012-06-23 12:15:00	1648.94
2012-06-23 12:20:00	1648.94
2012-06-23 12:25:00	1648.94
2012-06-23 12:30:00	1648.94
2012-06-23 12:35:00	1648.94
2012-06-23 12:40:00	1648.94
2012-06-23 12:45:00	1648.94
2012-06-23 12:50:00	1648.94
2012-06-23 12:55:00	1648.94
2012-06-23 13:00:00	1648.94
2012-06-23 13:05:00	1648.94
2012-06-23 13:10:00	1648.94
2012-06-23 13:15:00	1648.94
2012-06-23 13:20:00	1648.94
2012-06-23 13:25:00	1648.94
2012-06-23 13:30:00	1648.94
2012-06-23 13:35:00	1648.94
2012-06-23 13:40:00	1648.94
2012-06-23 13:45:00	1648.94
2012-06-23 13:50:00	1648.94
2012-06-23 13:55:00	1648.94
2012-06-23 14:00:00	1551.94
2012-06-23 14:05:00	1406.45
2012-06-23 14:10:00	1503.44
2012-06-23 14:15:00	1163.95
2012-06-23 14:20:00	1357.95
2012-06-23 14:25:00	1357.95
2012-06-23 14:30:00	1551.94
2012-06-23 14:35:00	1551.94
2012-06-23 14:40:00	1551.94
2012-06-23 14:45:00	1551.94
2012-06-23 14:50:00	1454.94
2012-06-23 14:55:00	1406.45
2012-06-23 15:00:00	1406.45
2012-06-23 15:05:00	1406.45
2012-06-23 15:10:00	1406.45
2012-06-23 15:15:00	1357.95
2012-06-23 15:20:00	1406.45
2012-06-23 15:25:00	1309.45
2012-06-23 15:30:00	1260.95
2012-06-23 15:35:00	1260.95
2012-06-23 15:40:00	1309.45
2012-06-23 15:45:00	1309.45
2012-06-23 15:50:00	1309.45
2012-06-23 15:55:00	1357.95
2012-06-23 16:00:00	1309.45
2012-06-23 16:05:00	1115.46
2012-06-23 16:10:00	1066.96
2012-06-23 16:15:00	1066.96
2012-06-23 16:20:00	1018.46
2012-06-23 16:25:00	1163.95
2012-06-23 16:30:00	1163.95
2012-06-23 16:35:00	1115.46
2012-06-23 16:40:00	1115.46
2012-06-23 16:45:00	1163.95
2012-06-23 16:50:00	1163.95
2012-06-23 16:55:00	1115.46
2012-06-23 17:00:00	1115.46
2012-06-23 17:05:00	1115.46
2012-06-23 17:10:00	1018.46
2012-06-23 17:15:00	969.96
2012-06-23 17:20:00	872.97
2012-06-23 17:25:00	703.22
2012-06-23 17:30:00	824.47
2012-06-23 17:35:00	751.72
2012-06-23 17:40:00	824.47
2012-06-23 17:45:00	751.72
2012-06-23 17:50:00	412.23
2012-06-23 17:55:00	509.23
2012-06-23 18:00:00	581.98
2012-06-23 18:05:00	509.23
2012-06-23 18:10:00	315.24
2012-06-23 18:15:00	387.98
2012-06-23 18:20:00	533.48
2012-06-23 18:25:00	484.98
2012-06-23 18:30:00	327.36
2012-06-23 18:35:00	387.98
2012-06-23 18:40:00	412.23
2012-06-23 18:45:00	339.49
2012-06-23 18:50:00	327.36
2012-06-23 18:55:00	351.61
2012-06-23 19:00:00	327.36
2012-06-23 19:05:00	290.99
2012-06-23 19:10:00	266.74
2012-06-23 19:15:00	230.37
2012-06-23 19:20:00	218.24
2012-06-23 19:25:00	206.12
2012-06-23 19:30:00	193.99
2012-06-23 19:35:00	193.99
2012-06-23 19:40:00	206.12
2012-06-23 19:45:00	193.99
2012-06-23 19:50:00	181.87
2012-06-23 19:55:00	169.74
2012-06-23 20:00:00	163.68
2012-06-23 20:05:00	151.56
2012-06-23 20:10:00	145.49
2012-06-23 20:15:00	133.37
2012-06-23 20:20:00	127.31
2012-06-23 20:25:00	127.31
2012-06-23 20:30:00	115.18
2012-06-23 20:35:00	109.12
2012-06-23 20:40:00	103.06
2012-06-23 20:45:00	103.06
2012-06-23 20:50:00	97.00
2012-06-23 20:55:00	90.93
2012-06-23 21:00:00	81.84
2012-06-23 21:05:00	81.84
2012-06-23 21:10:00	75.78
2012-06-23 21:15:00	66.68
2012-06-23 21:20:00	57.59
2012-06-23 21:25:00	48.50
2012-06-23 21:30:00	46.98
2012-06-23 21:35:00	40.92
2012-06-23 21:40:00	34.86
2012-06-23 21:45:00	28.80
2012-06-23 21:50:00	24.25
2012-06-23 21:55:00	24.25
2012-06-23 22:00:00	25.76
2012-06-23 22:05:00	27.28
2012-06-23 22:10:00	28.80
2012-06-23 22:15:00	27.28
2012-06-23 22:20:00	24.25
2012-06-23 22:25:00	19.70
2012-06-23 22:30:00	16.67
2012-06-23 22:35:00	13.64
2012-06-23 22:40:00	11.56
2012-06-23 22:45:00	10.13
2012-06-23 22:50:00	8.71
2012-06-23 22:55:00	7.10
2012-06-23 23:00:00	5.87
2012-06-23 23:05:00	4.45
2012-06-23 23:10:00	3.41
2012-06-23 23:15:00	2.84
2012-06-23 23:20:00	2.46
2012-06-23 23:25:00	2.27
2012-06-23 23:30:00	2.18
2012-06-23 23:35:00	2.37
2012-06-23 23:40:00	2.18
2012-06-23 23:45:00	1.89
2012-06-23 23:50:00	1.71
2012-06-23 23:55:00	1.52
2012-06-24 00:00:00	1.42
2012-06-24 00:05:00	1.52
2012-06-24 00:10:00	1.42
2012-06-24 00:15:00	1.33
2012-06-24 00:20:00	1.33
2012-06-24 00:25:00	1.23
2012-06-24 00:30:00	1.20
2012-06-24 00:35:00	1.20
2012-06-24 00:40:00	1.20
2012-06-24 00:45:00	1.20
2012-06-24 00:50:00	1.20
2012-06-24 00:55:00	1.20
2012-06-24 01:00:00	1.20
2012-06-24 01:05:00	1.20
2012-06-24 01:10:00	1.20
2012-06-24 01:15:00	1.20
2012-06-24 01:20:00	1.20
2012-06-24 01:25:00	1.20
2012-06-24 01:30:00	1.20
2012-06-24 01:35:00	1.23
2012-06-24 01:40:00	1.33
2012-06-24 01:45:00	1.52
2012-06-24 01:50:00	1.61
2012-06-24 01:55:00	1.89
2012-06-24 02:00:00	2.27
2012-06-24 02:05:00	2.65
2012-06-24 02:10:00	3.03
2012-06-24 02:15:00	3.31
2012-06-24 02:20:00	3.22
2012-06-24 02:25:00	3.22
2012-06-24 02:30:00	3.60
2012-06-24 02:35:00	4.17
2012-06-24 02:40:00	4.74
2012-06-24 02:45:00	5.49
2012-06-24 02:50:00	6.54
2012-06-24 02:55:00	7.77
2012-06-24 03:00:00	9.28
2012-06-24 03:05:00	10.70
2012-06-24 03:10:00	12.12
2012-06-24 03:15:00	13.64
2012-06-24 03:20:00	15.16
2012-06-24 03:25:00	17.43
2012-06-24 03:30:00	19.70
2012-06-24 03:35:00	21.98
2012-06-24 03:40:00	24.25
2012-06-24 03:45:00	28.80
2012-06-24 03:50:00	33.34
2012-06-24 03:55:00	36.37
2012-06-24 04:00:00	39.40
2012-06-24 04:05:00	42.44
2012-06-24 04:10:00	46.98
2012-06-24 04:15:00	48.50
2012-06-24 04:20:00	63.65
2012-06-24 04:25:00	75.78
2012-06-24 04:30:00	93.96
2012-06-24 04:35:00	109.12
2012-06-24 04:40:00	127.31
2012-06-24 04:45:00	133.37
2012-06-24 04:50:00	145.49
2012-06-24 04:55:00	163.68
2012-06-24 05:00:00	181.87
2012-06-24 05:05:00	187.93
2012-06-24 05:10:00	187.93
2012-06-24 05:15:00	181.87
2012-06-24 05:20:00	163.68
2012-06-24 05:25:00	145.49
2012-06-24 05:30:00	145.49
2012-06-24 05:35:00	151.56
2012-06-24 05:40:00	157.62
2012-06-24 05:45:00	157.62
2012-06-24 05:50:00	151.56
2012-06-24 05:55:00	157.62
2012-06-24 06:00:00	163.68
2012-06-24 06:05:00	163.68
2012-06-24 06:10:00	157.62
2012-06-24 06:15:00	151.56
2012-06-24 06:20:00	145.49
2012-06-24 06:25:00	139.43
2012-06-24 06:30:00	151.56
2012-06-24 06:35:00	145.49
2012-06-24 06:40:00	145.49
2012-06-24 06:45:00	145.49
2012-06-24 06:50:00	145.49
2012-06-24 06:55:00	163.68
2012-06-24 07:00:00	169.74
2012-06-24 07:05:00	175.81
2012-06-24 07:10:00	193.99
2012-06-24 07:15:00	218.24
2012-06-24 07:20:00	412.23
2012-06-24 07:25:00	436.48
2012-06-24 07:30:00	484.98
2012-06-24 07:35:00	327.36
2012-06-24 07:40:00	351.61
2012-06-24 07:45:00	387.98
2012-06-24 07:50:00	630.48
2012-06-24 07:55:00	703.22
2012-06-24 08:00:00	775.97
2012-06-24 08:05:00	727.47
2012-06-24 08:10:00	703.22
2012-06-24 08:15:00	654.72
2012-06-24 08:20:00	678.97
2012-06-24 08:25:00	509.23
2012-06-24 08:30:00	436.48
2012-06-24 08:35:00	436.48
2012-06-24 08:40:00	436.48
2012-06-24 08:45:00	436.48
2012-06-24 08:50:00	436.48
2012-06-24 08:55:00	436.48
2012-06-24 09:00:00	436.48
2012-06-24 09:05:00	436.48
2012-06-24 09:10:00	460.73
2012-06-24 09:15:00	1066.96
2012-06-24 09:20:00	1357.95
2012-06-24 09:25:00	703.22
2012-06-24 09:30:00	751.72
2012-06-24 09:35:00	969.96
2012-06-24 09:40:00	872.97
2012-06-24 09:45:00	606.23
2012-06-24 09:50:00	509.23
2012-06-24 09:55:00	412.23
2012-06-24 10:00:00	363.74
2012-06-24 10:05:00	412.23
2012-06-24 10:10:00	1309.45
2012-06-24 10:15:00	1406.45
2012-06-24 10:20:00	1454.94
2012-06-24 10:25:00	1503.44
2012-06-24 10:30:00	1503.44
2012-06-24 10:35:00	1551.94
2012-06-24 10:40:00	1551.94
2012-06-24 10:45:00	1551.94
2012-06-24 10:50:00	921.46
2012-06-24 10:55:00	1745.93
2012-06-24 11:00:00	1503.44
2012-06-24 11:05:00	557.73
2012-06-24 11:10:00	1842.93
2012-06-24 11:15:00	1648.94
2012-06-24 11:20:00	1745.93
2012-06-24 11:25:00	266.74
2012-06-24 11:30:00	266.74
2012-06-24 11:35:00	339.49
2012-06-24 11:40:00	509.23
2012-06-24 11:45:00	1018.46
2012-06-24 11:50:00	1842.93
2012-06-24 11:55:00	2036.92
2012-06-24 12:00:00	1939.92
2012-06-24 12:05:00	1503.44
2012-06-24 12:10:00	436.48
2012-06-24 12:15:00	436.48
2012-06-24 12:20:00	509.23
2012-06-24 12:25:00	557.73
2012-06-24 12:30:00	606.23
2012-06-24 12:35:00	460.73
2012-06-24 12:40:00	436.48
2012-06-24 12:45:00	509.23
2012-06-24 12:50:00	1503.44
2012-06-24 12:55:00	2327.91
2012-06-24 13:00:00	581.98
2012-06-24 13:05:00	484.98
2012-06-24 13:10:00	533.48
2012-06-24 13:15:00	436.48
2012-06-24 13:20:00	412.23
2012-06-24 13:25:00	484.98
2012-06-24 13:30:00	436.48
2012-06-24 13:35:00	436.48
2012-06-24 13:40:00	654.72
2012-06-24 13:45:00	1551.94
2012-06-24 13:50:00	775.97
2012-06-24 13:55:00	775.97
2012-06-24 14:00:00	751.72
2012-06-24 14:05:00	703.22
2012-06-24 14:10:00	606.23
2012-06-24 14:15:00	533.48
2012-06-24 14:20:00	436.48
2012-06-24 14:25:00	375.86
2012-06-24 14:30:00	351.61
2012-06-24 14:35:00	266.74
2012-06-24 14:40:00	206.12
2012-06-24 14:45:00	151.56
2012-06-24 14:50:00	127.31
2012-06-24 14:55:00	133.37
2012-06-24 15:00:00	145.49
2012-06-24 15:05:00	151.56
2012-06-24 15:10:00	157.62
2012-06-24 15:15:00	145.49
2012-06-24 15:20:00	163.68
2012-06-24 15:25:00	181.87
2012-06-24 15:30:00	169.74
2012-06-24 15:35:00	169.74
2012-06-24 15:40:00	163.68
2012-06-24 15:45:00	157.62
2012-06-24 15:50:00	169.74
2012-06-24 15:55:00	181.87
2012-06-24 16:00:00	193.99
2012-06-24 16:05:00	242.49
2012-06-24 16:10:00	327.36
2012-06-24 16:15:00	375.86
2012-06-24 16:20:00	387.98
2012-06-24 16:25:00	460.73
2012-06-24 16:30:00	436.48
2012-06-24 16:35:00	412.23
2012-06-24 16:40:00	436.48
2012-06-24 16:45:00	436.48
2012-06-24 16:50:00	412.23
2012-06-24 16:55:00	412.23
2012-06-24 17:00:00	290.99
2012-06-24 17:05:00	127.31
2012-06-24 17:10:00	84.87
2012-06-24 17:15:00	81.84
2012-06-24 17:20:00	75.78
2012-06-24 17:25:00	75.78
2012-06-24 17:30:00	90.93
2012-06-24 17:35:00	93.96
2012-06-24 17:40:00	109.12
2012-06-24 17:45:00	127.31
2012-06-24 17:50:00	139.43
2012-06-24 17:55:00	145.49
2012-06-24 18:00:00	145.49
2012-06-24 18:05:00	151.56
2012-06-24 18:10:00	163.68
2012-06-24 18:15:00	151.56
2012-06-24 18:20:00	151.56
2012-06-24 18:25:00	163.68
2012-06-24 18:30:00	175.81
2012-06-24 18:35:00	230.37
2012-06-24 18:40:00	303.11
2012-06-24 18:45:00	412.23
2012-06-24 18:50:00	460.73
2012-06-24 18:55:00	339.49
2012-06-24 19:00:00	436.48
2012-06-24 19:05:00	509.23
2012-06-24 19:10:00	460.73
2012-06-24 19:15:00	254.61
2012-06-24 19:20:00	254.61
2012-06-24 19:25:00	242.49
2012-06-24 19:30:00	242.49
2012-06-24 19:35:00	375.86
2012-06-24 19:40:00	339.49
2012-06-24 19:45:00	315.24
2012-06-24 19:50:00	139.43
2012-06-24 19:55:00	163.68
2012-06-24 20:00:00	151.56
2012-06-24 20:05:00	145.49
2012-06-24 20:10:00	121.25
2012-06-24 20:15:00	115.18
2012-06-24 20:20:00	121.25
2012-06-24 20:25:00	181.87
2012-06-24 20:30:00	175.81
2012-06-24 20:35:00	109.12
2012-06-24 20:40:00	133.37
2012-06-24 20:45:00	109.12
2012-06-24 20:50:00	97.00
2012-06-24 20:55:00	97.00
2012-06-24 21:00:00	97.00
2012-06-24 21:05:00	103.06
2012-06-24 21:10:00	93.96
2012-06-24 21:15:00	75.78
2012-06-24 21:20:00	57.59
2012-06-24 21:25:00	48.50
2012-06-24 21:30:00	48.50
2012-06-24 21:35:00	45.47
2012-06-24 21:40:00	45.47
2012-06-24 21:45:00	43.95
2012-06-24 21:50:00	37.89
2012-06-24 21:55:00	33.34
2012-06-24 22:00:00	31.83
2012-06-24 22:05:00	27.28
2012-06-24 22:10:00	24.25
2012-06-24 22:15:00	21.22
2012-06-24 22:20:00	18.19
2012-06-24 22:25:00	15.91
2012-06-24 22:30:00	13.64
2012-06-24 22:35:00	12.88
2012-06-24 22:40:00	12.88
2012-06-24 22:45:00	12.88
2012-06-24 22:50:00	12.88
2012-06-24 22:55:00	12.12
2012-06-24 23:00:00	10.99
2012-06-24 23:05:00	10.04
2012-06-24 23:10:00	10.33
2012-06-24 23:15:00	9.76
2012-06-24 23:20:00	8.43
2012-06-24 23:25:00	7.01
2012-06-24 23:30:00	4.93
2012-06-24 23:35:00	3.31
2012-06-24 23:40:00	2.56
2012-06-24 23:45:00	2.27
2012-06-24 23:50:00	1.99
2012-06-24 23:55:00	1.89
2012-06-25 00:00:00	1.80
2012-06-25 00:05:00	1.52
2012-06-25 00:10:00	1.33
2012-06-25 00:15:00	1.23
2012-06-25 00:20:00	1.20
2012-06-25 00:25:00	1.20
2012-06-25 00:30:00	1.20
2012-06-25 00:35:00	1.20
2012-06-25 00:40:00	1.20
2012-06-25 00:45:00	1.20
2012-06-25 00:50:00	1.20
2012-06-25 00:55:00	1.20
2012-06-25 01:00:00	1.20
2012-06-25 01:05:00	1.20
2012-06-25 01:10:00	1.20
2012-06-25 01:15:00	1.20
2012-06-25 01:20:00	1.20
2012-06-25 01:25:00	1.20
2012-06-25 01:30:00	1.23
2012-06-25 01:35:00	1.42
2012-06-25 01:40:00	1.61
2012-06-25 01:45:00	1.80
2012-06-25 01:50:00	1.99
2012-06-25 01:55:00	2.18
2012-06-25 02:00:00	2.27
2012-06-25 02:05:00	2.46
2012-06-25 02:10:00	2.75
2012-06-25 02:15:00	3.22
2012-06-25 02:20:00	3.69
2012-06-25 02:25:00	4.36
2012-06-25 02:30:00	5.78
2012-06-25 02:35:00	7.58
2012-06-25 02:40:00	8.90
2012-06-25 02:45:00	9.47
2012-06-25 02:50:00	9.76
2012-06-25 02:55:00	9.66
2012-06-25 03:00:00	9.57
2012-06-25 03:05:00	9.47
2012-06-25 03:10:00	9.19
2012-06-25 03:15:00	9.09
2012-06-25 03:20:00	8.81
2012-06-25 03:25:00	8.24
2012-06-25 03:30:00	8.24
2012-06-25 03:35:00	8.34
2012-06-25 03:40:00	7.86
2012-06-25 03:45:00	7.77
2012-06-25 03:50:00	9.09
2012-06-25 03:55:00	11.37
2012-06-25 04:00:00	16.67
2012-06-25 04:05:00	22.73
2012-06-25 04:10:00	36.37
2012-06-25 04:15:00	46.98
2012-06-25 04:20:00	54.56
2012-06-25 04:25:00	66.68
2012-06-25 04:30:00	72.75
2012-06-25 04:35:00	75.78
2012-06-25 04:40:00	75.78
2012-06-25 04:45:00	72.75
2012-06-25 04:50:00	48.50
2012-06-25 04:55:00	46.98
2012-06-25 05:00:00	63.65
2012-06-25 05:05:00	90.93
2012-06-25 05:10:00	90.93
2012-06-25 05:15:00	93.96
2012-06-25 05:20:00	103.06
2012-06-25 05:25:00	90.93
2012-06-25 05:30:00	75.78
2012-06-25 05:35:00	90.93
2012-06-25 05:40:00	151.56
2012-06-25 05:45:00	169.74
2012-06-25 05:50:00	181.87
2012-06-25 05:55:00	181.87
2012-06-25 06:00:00	163.68
2012-06-25 06:05:00	169.74
2012-06-25 06:10:00	193.99
2012-06-25 06:15:00	242.49
2012-06-25 06:20:00	290.99
2012-06-25 06:25:00	266.74
2012-06-25 06:30:00	218.24
2012-06-25 06:35:00	218.24
2012-06-25 06:40:00	206.12
2012-06-25 06:45:00	242.49
2012-06-25 06:50:00	254.61
2012-06-25 06:55:00	266.74
2012-06-25 07:00:00	242.49
2012-06-25 07:05:00	206.12
2012-06-25 07:10:00	254.61
2012-06-25 07:15:00	278.86
2012-06-25 07:20:00	254.61
2012-06-25 07:25:00	375.86
2012-06-25 07:30:00	254.61
2012-06-25 07:35:00	230.37
2012-06-25 07:40:00	218.24
2012-06-25 07:45:00	303.11
2012-06-25 07:50:00	315.24
2012-06-25 07:55:00	339.49
2012-06-25 08:00:00	363.74
2012-06-25 08:05:00	363.74
2012-06-25 08:10:00	351.61
2012-06-25 08:15:00	375.86
2012-06-25 08:20:00	533.48
2012-06-25 08:25:00	1163.95
2012-06-25 08:30:00	1115.46
2012-06-25 08:35:00	969.96
2012-06-25 08:40:00	969.96
2012-06-25 08:45:00	1018.46
2012-06-25 08:50:00	1018.46
2012-06-25 08:55:00	1018.46
2012-06-25 09:00:00	1018.46
2012-06-25 09:05:00	1018.46
2012-06-25 09:10:00	1066.96
2012-06-25 09:15:00	1115.46
2012-06-25 09:20:00	1163.95
2012-06-25 09:25:00	1212.45
2012-06-25 09:30:00	1260.95
2012-06-25 09:35:00	1406.45
2012-06-25 09:40:00	533.48
2012-06-25 09:45:00	1648.94
2012-06-25 09:50:00	1745.93
2012-06-25 09:55:00	1745.93
2012-06-25 10:00:00	1648.94
2012-06-25 10:05:00	1745.93
2012-06-25 10:10:00	872.97
2012-06-25 10:15:00	678.97
2012-06-25 10:20:00	533.48
2012-06-25 10:25:00	1357.95
2012-06-25 10:30:00	412.23
2012-06-25 10:35:00	327.36
2012-06-25 10:40:00	303.11
2012-06-25 10:45:00	775.97
2012-06-25 10:50:00	1648.94
2012-06-25 10:55:00	363.74
2012-06-25 11:00:00	509.23
2012-06-25 11:05:00	1939.92
2012-06-25 11:10:00	678.97
2012-06-25 11:15:00	436.48
2012-06-25 11:20:00	303.11
2012-06-25 11:25:00	266.74
2012-06-25 11:30:00	254.61
2012-06-25 11:35:00	1842.93
2012-06-25 11:40:00	412.23
2012-06-25 11:45:00	1745.93
2012-06-25 11:50:00	1745.93
2012-06-25 11:55:00	1745.93
2012-06-25 12:00:00	1745.93
2012-06-25 12:05:00	1648.94
2012-06-25 12:10:00	351.61
2012-06-25 12:15:00	278.86
2012-06-25 12:20:00	327.36
2012-06-25 12:25:00	484.98
2012-06-25 12:30:00	703.22
2012-06-25 12:35:00	1551.94
2012-06-25 12:40:00	1648.94
2012-06-25 12:45:00	872.97
2012-06-25 12:50:00	606.23
2012-06-25 12:55:00	557.73
2012-06-25 13:00:00	557.73
2012-06-25 13:05:00	630.48
2012-06-25 13:10:00	484.98
2012-06-25 13:15:00	387.98
2012-06-25 13:20:00	387.98
2012-06-25 13:25:00	412.23
2012-06-25 13:30:00	654.72
2012-06-25 13:35:00	436.48
2012-06-25 13:40:00	1454.94
2012-06-25 13:45:00	1260.95
2012-06-25 13:50:00	1163.95
2012-06-25 13:55:00	1309.45
2012-06-25 14:00:00	1551.94
2012-06-25 14:05:00	1406.45
2012-06-25 14:10:00	1357.95
2012-06-25 14:15:00	1551.94
2012-06-25 14:20:00	1842.93
2012-06-25 14:25:00	654.72
2012-06-25 14:30:00	1503.44
2012-06-25 14:35:00	1163.95
2012-06-25 14:40:00	436.48
2012-06-25 14:45:00	327.36
2012-06-25 14:50:00	290.99
2012-06-25 14:55:00	363.74
2012-06-25 15:00:00	1648.94
2012-06-25 15:05:00	1745.93
2012-06-25 15:10:00	1115.46
2012-06-25 15:15:00	290.99
2012-06-25 15:20:00	254.61
2012-06-25 15:25:00	290.99
2012-06-25 15:30:00	266.74
2012-06-25 15:35:00	230.37
2012-06-25 15:40:00	1212.45
2012-06-25 15:45:00	1551.94
2012-06-25 15:50:00	1842.93
2012-06-25 15:55:00	1745.93
2012-06-25 16:00:00	315.24
2012-06-25 16:05:00	230.37
2012-06-25 16:10:00	254.61
2012-06-25 16:15:00	303.11
2012-06-25 16:20:00	339.49
2012-06-25 16:25:00	339.49
2012-06-25 16:30:00	303.11
2012-06-25 16:35:00	266.74
2012-06-25 16:40:00	242.49
2012-06-25 16:45:00	230.37
2012-06-25 16:50:00	175.81
2012-06-25 16:55:00	169.74
2012-06-25 17:00:00	1115.46
2012-06-25 17:05:00	1066.96
2012-06-25 17:10:00	1066.96
2012-06-25 17:15:00	1066.96
2012-06-25 17:20:00	1066.96
2012-06-25 17:25:00	969.96
2012-06-25 17:30:00	969.96
2012-06-25 17:35:00	969.96
2012-06-25 17:40:00	824.47
2012-06-25 17:45:00	921.46
2012-06-25 17:50:00	703.22
2012-06-25 17:55:00	824.47
2012-06-25 18:00:00	751.72
2012-06-25 18:05:00	775.97
2012-06-25 18:10:00	872.97
2012-06-25 18:15:00	436.48
2012-06-25 18:20:00	242.49
2012-06-25 18:25:00	230.37
2012-06-25 18:30:00	775.97
2012-06-25 18:35:00	509.23
2012-06-25 18:40:00	727.47
2012-06-25 18:45:00	703.22
2012-06-25 18:50:00	266.74
2012-06-25 18:55:00	181.87
2012-06-25 19:00:00	151.56
2012-06-25 19:05:00	133.37
2012-06-25 19:10:00	157.62
2012-06-25 19:15:00	163.68
2012-06-25 19:20:00	181.87
2012-06-25 19:25:00	181.87
2012-06-25 19:30:00	169.74
2012-06-25 19:35:00	163.68
2012-06-25 19:40:00	169.74
2012-06-25 19:45:00	169.74
2012-06-25 19:50:00	169.74
2012-06-25 19:55:00	163.68
2012-06-25 20:00:00	145.49
2012-06-25 20:05:00	145.49
2012-06-25 20:10:00	145.49
2012-06-25 20:15:00	145.49
2012-06-25 20:20:00	151.56
2012-06-25 20:25:00	169.74
2012-06-25 20:30:00	175.81
2012-06-25 20:35:00	163.68
2012-06-25 20:40:00	151.56
2012-06-25 20:45:00	133.37
2012-06-25 20:50:00	121.25
2012-06-25 20:55:00	103.06
2012-06-25 21:00:00	97.00
2012-06-25 21:05:00	97.00
2012-06-25 21:10:00	109.12
2012-06-25 21:15:00	97.00
2012-06-25 21:20:00	84.87
2012-06-25 21:25:00	84.87
2012-06-25 21:30:00	75.78
2012-06-25 21:35:00	72.75
2012-06-25 21:40:00	72.75
2012-06-25 21:45:00	57.59
2012-06-25 21:50:00	57.59
2012-06-25 21:55:00	54.56
2012-06-25 22:00:00	45.47
2012-06-25 22:05:00	37.89
2012-06-25 22:10:00	34.86
2012-06-25 22:15:00	31.83
2012-06-25 22:20:00	28.80
2012-06-25 22:25:00	24.25
2012-06-25 22:30:00	22.73
2012-06-25 22:35:00	19.70
2012-06-25 22:40:00	17.43
2012-06-25 22:45:00	15.16
2012-06-25 22:50:00	14.40
2012-06-25 22:55:00	12.88
2012-06-25 23:00:00	12.12
2012-06-25 23:05:00	10.61
2012-06-25 23:10:00	9.57
2012-06-25 23:15:00	8.71
2012-06-25 23:20:00	7.77
2012-06-25 23:25:00	7.01
2012-06-25 23:30:00	6.06
2012-06-25 23:35:00	4.45
2012-06-25 23:40:00	3.22
2012-06-25 23:45:00	2.37
2012-06-25 23:50:00	1.99
2012-06-25 23:55:00	1.61
2012-06-26 00:00:00	1.42
2012-06-26 00:05:00	1.33
2012-06-26 00:10:00	1.23
2012-06-26 00:15:00	1.20
2012-06-26 00:20:00	1.20
2012-06-26 00:25:00	1.20
2012-06-26 00:30:00	1.20
2012-06-26 00:35:00	1.20
2012-06-26 00:40:00	1.20
2012-06-26 00:45:00	1.20
2012-06-26 00:50:00	1.20
2012-06-26 00:55:00	1.20
2012-06-26 01:00:00	1.20
2012-06-26 01:05:00	1.20
2012-06-26 01:10:00	1.20
2012-06-26 01:15:00	1.20
2012-06-26 01:20:00	1.20
2012-06-26 01:25:00	1.23
2012-06-26 01:30:00	1.33
2012-06-26 01:35:00	1.52
2012-06-26 01:40:00	1.71
2012-06-26 01:45:00	2.08
2012-06-26 01:50:00	2.94
2012-06-26 01:55:00	4.45
2012-06-26 02:00:00	3.79
2012-06-26 02:05:00	3.03
2012-06-26 02:10:00	3.03
2012-06-26 02:15:00	3.31
2012-06-26 02:20:00	3.79
2012-06-26 02:25:00	4.45
2012-06-26 02:30:00	4.64
2012-06-26 02:35:00	5.30
2012-06-26 02:40:00	5.87
2012-06-26 02:45:00	6.63
2012-06-26 02:50:00	7.20
2012-06-26 02:55:00	8.53
2012-06-26 03:00:00	10.51
2012-06-26 03:05:00	12.88
2012-06-26 03:10:00	15.16
2012-06-26 03:15:00	17.43
2012-06-26 03:20:00	18.94
2012-06-26 03:25:00	21.22
2012-06-26 03:30:00	23.49
2012-06-26 03:35:00	24.25
2012-06-26 03:40:00	25.76
2012-06-26 03:45:00	25.76
2012-06-26 03:50:00	25.76
2012-06-26 03:55:00	27.28
2012-06-26 04:00:00	28.80
2012-06-26 04:05:00	37.89
2012-06-26 04:10:00	36.37
2012-06-26 04:15:00	31.83
2012-06-26 04:20:00	33.34
2012-06-26 04:25:00	43.95
2012-06-26 04:30:00	57.59
2012-06-26 04:35:00	72.75
2012-06-26 04:40:00	81.84
2012-06-26 04:45:00	84.87
2012-06-26 04:50:00	84.87
2012-06-26 04:55:00	81.84
2012-06-26 05:00:00	75.78
2012-06-26 05:05:00	75.78
2012-06-26 05:10:00	81.84
2012-06-26 05:15:00	81.84
2012-06-26 05:20:00	90.93
2012-06-26 05:25:00	97.00
2012-06-26 05:30:00	109.12
2012-06-26 05:35:00	121.25
2012-06-26 05:40:00	139.43
2012-06-26 05:45:00	157.62
2012-06-26 05:50:00	175.81
2012-06-26 05:55:00	187.93
2012-06-26 06:00:00	193.99
2012-06-26 06:05:00	193.99
2012-06-26 06:10:00	206.12
2012-06-26 06:15:00	218.24
2012-06-26 06:20:00	218.24
2012-06-26 06:25:00	230.37
2012-06-26 06:30:00	218.24
2012-06-26 06:35:00	230.37
2012-06-26 06:40:00	266.74
2012-06-26 06:45:00	303.11
2012-06-26 06:50:00	327.36
2012-06-26 06:55:00	327.36
2012-06-26 07:00:00	303.11
2012-06-26 07:05:00	290.99
2012-06-26 07:10:00	254.61
2012-06-26 07:15:00	254.61
2012-06-26 07:20:00	242.49
2012-06-26 07:25:00	254.61
2012-06-26 07:30:00	266.74
2012-06-26 07:35:00	290.99
2012-06-26 07:40:00	290.99
2012-06-26 07:45:00	315.24
2012-06-26 07:50:00	339.49
2012-06-26 07:55:00	363.74
2012-06-26 08:00:00	363.74
2012-06-26 08:05:00	363.74
2012-06-26 08:10:00	363.74
2012-06-26 08:15:00	363.74
2012-06-26 08:20:00	363.74
2012-06-26 08:25:00	375.86
2012-06-26 08:30:00	375.86
2012-06-26 08:35:00	387.98
2012-06-26 08:40:00	387.98
2012-06-26 08:45:00	387.98
2012-06-26 08:50:00	375.86
2012-06-26 08:55:00	375.86
2012-06-26 09:00:00	387.98
2012-06-26 09:05:00	412.23
2012-06-26 09:10:00	436.48
2012-06-26 09:15:00	460.73
2012-06-26 09:20:00	460.73
2012-06-26 09:25:00	436.48
2012-06-26 09:30:00	436.48
2012-06-26 09:35:00	436.48
2012-06-26 09:40:00	460.73
2012-06-26 09:45:00	460.73
2012-06-26 09:50:00	460.73
2012-06-26 09:55:00	460.73
2012-06-26 10:00:00	484.98
2012-06-26 10:05:00	484.98
2012-06-26 10:10:00	484.98
2012-06-26 10:15:00	484.98
2012-06-26 10:20:00	484.98
2012-06-26 10:25:00	484.98
2012-06-26 10:30:00	460.73
2012-06-26 10:35:00	509.23
2012-06-26 10:40:00	557.73
2012-06-26 10:45:00	509.23
2012-06-26 10:50:00	533.48
2012-06-26 10:55:00	581.98
2012-06-26 11:00:00	581.98
2012-06-26 11:05:00	533.48
2012-06-26 11:10:00	484.98
2012-06-26 11:15:00	303.11
2012-06-26 11:20:00	218.24
2012-06-26 11:25:00	351.61
2012-06-26 11:30:00	412.23
2012-06-26 11:35:00	581.98
2012-06-26 11:40:00	678.97
2012-06-26 11:45:00	703.22
2012-06-26 11:50:00	775.97
2012-06-26 11:55:00	824.47
2012-06-26 12:00:00	412.23
2012-06-26 12:05:00	206.12
2012-06-26 12:10:00	181.87
2012-06-26 12:15:00	290.99
2012-06-26 12:20:00	412.23
2012-06-26 12:25:00	387.98
2012-06-26 12:30:00	339.49
2012-06-26 12:35:00	254.61
2012-06-26 12:40:00	460.73
2012-06-26 12:45:00	533.48
2012-06-26 12:50:00	484.98
2012-06-26 12:55:00	484.98
2012-06-26 13:00:00	654.72
2012-06-26 13:05:00	824.47
2012-06-26 13:10:00	509.23
2012-06-26 13:15:00	436.48
2012-06-26 13:20:00	630.48
2012-06-26 13:25:00	1163.95
2012-06-26 13:30:00	872.97
2012-06-26 13:35:00	375.86
2012-06-26 13:40:00	303.11
2012-06-26 13:45:00	266.74
2012-06-26 13:50:00	509.23
2012-06-26 13:55:00	533.48
2012-06-26 14:00:00	254.61
2012-06-26 14:05:00	460.73
2012-06-26 14:10:00	254.61
2012-06-26 14:15:00	175.81
2012-06-26 14:20:00	303.11
2012-06-26 14:25:00	606.23
2012-06-26 14:30:00	557.73
2012-06-26 14:35:00	460.73
2012-06-26 14:40:00	509.23
2012-06-26 14:45:00	557.73
2012-06-26 14:50:00	775.97
2012-06-26 14:55:00	775.97
2012-06-26 15:00:00	703.22
2012-06-26 15:05:00	387.98
2012-06-26 15:10:00	254.61
2012-06-26 15:15:00	278.86
2012-06-26 15:20:00	303.11
2012-06-26 15:25:00	387.98
2012-06-26 15:30:00	460.73
2012-06-26 15:35:00	509.23
2012-06-26 15:40:00	436.48
2012-06-26 15:45:00	436.48
2012-06-26 15:50:00	375.86
2012-06-26 15:55:00	460.73
2012-06-26 16:00:00	557.73
2012-06-26 16:05:00	436.48
2012-06-26 16:10:00	206.12
2012-06-26 16:15:00	254.61
2012-06-26 16:20:00	206.12
2012-06-26 16:25:00	72.75
2012-06-26 16:30:00	48.50
2012-06-26 16:35:00	42.44
2012-06-26 16:40:00	57.59
2012-06-26 16:45:00	54.56
2012-06-26 16:50:00	57.59
2012-06-26 16:55:00	57.59
2012-06-26 17:00:00	66.68
2012-06-26 17:05:00	66.68
2012-06-26 17:10:00	54.56
2012-06-26 17:15:00	54.56
2012-06-26 17:20:00	90.93
2012-06-26 17:25:00	157.62
2012-06-26 17:30:00	181.87
2012-06-26 17:35:00	206.12
2012-06-26 17:40:00	254.61
2012-06-26 17:45:00	218.24
2012-06-26 17:50:00	206.12
2012-06-26 17:55:00	206.12
2012-06-26 18:00:00	193.99
2012-06-26 18:05:00	193.99
2012-06-26 18:10:00	290.99
2012-06-26 18:15:00	351.61
2012-06-26 18:20:00	436.48
2012-06-26 18:25:00	436.48
2012-06-26 18:30:00	363.74
2012-06-26 18:35:00	230.37
2012-06-26 18:40:00	163.68
2012-06-26 18:45:00	127.31
2012-06-26 18:50:00	127.31
2012-06-26 18:55:00	133.37
2012-06-26 19:00:00	157.62
2012-06-26 19:05:00	181.87
2012-06-26 19:10:00	145.49
2012-06-26 19:15:00	121.25
2012-06-26 19:20:00	127.31
2012-06-26 19:25:00	127.31
2012-06-26 19:30:00	151.56
2012-06-26 19:35:00	206.12
2012-06-26 19:40:00	242.49
2012-06-26 19:45:00	230.37
2012-06-26 19:50:00	193.99
2012-06-26 19:55:00	187.93
2012-06-26 20:00:00	193.99
2012-06-26 20:05:00	181.87
2012-06-26 20:10:00	151.56
2012-06-26 20:15:00	127.31
2012-06-26 20:20:00	103.06
2012-06-26 20:25:00	97.00
2012-06-26 20:30:00	84.87
2012-06-26 20:35:00	93.96
2012-06-26 20:40:00	93.96
2012-06-26 20:45:00	72.75
2012-06-26 20:50:00	54.56
2012-06-26 20:55:00	42.44
2012-06-26 21:00:00	45.47
2012-06-26 21:05:00	63.65
2012-06-26 21:10:00	90.93
2012-06-26 21:15:00	121.25
2012-06-26 21:20:00	97.00
2012-06-26 21:25:00	121.25
2012-06-26 21:30:00	84.87
2012-06-26 21:35:00	66.68
2012-06-26 21:40:00	57.59
2012-06-26 21:45:00	45.47
2012-06-26 21:50:00	42.44
2012-06-26 21:55:00	36.37
2012-06-26 22:00:00	36.37
2012-06-26 22:05:00	34.86
2012-06-26 22:10:00	30.31
2012-06-26 22:15:00	24.25
2012-06-26 22:20:00	22.73
2012-06-26 22:25:00	17.43
2012-06-26 22:30:00	12.88
2012-06-26 22:35:00	11.18
2012-06-26 22:40:00	9.38
2012-06-26 22:45:00	8.05
2012-06-26 22:50:00	6.44
2012-06-26 22:55:00	5.40
2012-06-26 23:00:00	4.45
2012-06-26 23:05:00	4.07
2012-06-26 23:10:00	3.51
2012-06-26 23:15:00	2.84
2012-06-26 23:20:00	2.56
2012-06-26 23:25:00	2.37
2012-06-26 23:30:00	2.08
2012-06-26 23:35:00	1.80
2012-06-26 23:40:00	1.61
2012-06-26 23:45:00	1.61
2012-06-26 23:50:00	1.42
2012-06-26 23:55:00	1.33
2012-06-27 00:00:00	1.23
2012-06-27 00:05:00	1.20
2012-06-27 00:10:00	1.20
2012-06-27 00:15:00	1.20
2012-06-27 00:20:00	1.20
2012-06-27 00:25:00	1.20
2012-06-27 00:30:00	1.20
2012-06-27 00:35:00	1.20
2012-06-27 00:40:00	1.20
2012-06-27 00:45:00	1.20
2012-06-27 00:50:00	1.20
2012-06-27 00:55:00	1.20
2012-06-27 01:00:00	1.20
2012-06-27 01:05:00	1.20
2012-06-27 01:10:00	1.20
2012-06-27 01:15:00	1.20
2012-06-27 01:20:00	1.20
2012-06-27 01:25:00	1.20
2012-06-27 01:30:00	1.20
2012-06-27 01:35:00	1.20
2012-06-27 01:40:00	1.20
2012-06-27 01:45:00	1.23
2012-06-27 01:50:00	1.33
2012-06-27 01:55:00	1.33
2012-06-27 02:00:00	1.42
2012-06-27 02:05:00	1.52
2012-06-27 02:10:00	1.52
2012-06-27 02:15:00	1.42
2012-06-27 02:20:00	1.61
2012-06-27 02:25:00	1.80
2012-06-27 02:30:00	2.46
2012-06-27 02:35:00	2.84
2012-06-27 02:40:00	4.55
2012-06-27 02:45:00	7.10
2012-06-27 02:50:00	8.15
2012-06-27 02:55:00	8.15
2012-06-27 03:00:00	8.24
2012-06-27 03:05:00	10.04
2012-06-27 03:10:00	11.65
2012-06-27 03:15:00	8.90
2012-06-27 03:20:00	10.61
2012-06-27 03:25:00	11.27
2012-06-27 03:30:00	12.88
2012-06-27 03:35:00	13.64
2012-06-27 03:40:00	13.64
2012-06-27 03:45:00	15.16
2012-06-27 03:50:00	18.19
2012-06-27 03:55:00	19.70
2012-06-27 04:00:00	24.25
2012-06-27 04:05:00	31.83
2012-06-27 04:10:00	36.37
2012-06-27 04:15:00	39.40
2012-06-27 04:20:00	36.37
2012-06-27 04:25:00	36.37
2012-06-27 04:30:00	45.47
2012-06-27 04:35:00	45.47
2012-06-27 04:40:00	45.47
2012-06-27 04:45:00	63.65
2012-06-27 04:50:00	48.50
2012-06-27 04:55:00	36.37
2012-06-27 05:00:00	42.44
2012-06-27 05:05:00	48.50
2012-06-27 05:10:00	72.75
2012-06-27 05:15:00	90.93
2012-06-27 05:20:00	66.68
2012-06-27 05:25:00	54.56
2012-06-27 05:30:00	57.59
2012-06-27 05:35:00	63.65
2012-06-27 05:40:00	57.59
2012-06-27 05:45:00	66.68
2012-06-27 05:50:00	103.06
2012-06-27 05:55:00	127.31
2012-06-27 06:00:00	230.37
2012-06-27 06:05:00	290.99
2012-06-27 06:10:00	315.24
2012-06-27 06:15:00	266.74
2012-06-27 06:20:00	169.74
2012-06-27 06:25:00	145.49
2012-06-27 06:30:00	109.12
2012-06-27 06:35:00	145.49
2012-06-27 06:40:00	206.12
2012-06-27 06:45:00	187.93
2012-06-27 06:50:00	181.87
2012-06-27 06:55:00	193.99
2012-06-27 07:00:00	218.24
2012-06-27 07:05:00	339.49
2012-06-27 07:10:00	327.36
2012-06-27 07:15:00	303.11
2012-06-27 07:20:00	278.86
2012-06-27 07:25:00	278.86
2012-06-27 07:30:00	315.24
2012-06-27 07:35:00	303.11
2012-06-27 07:40:00	375.86
2012-06-27 07:45:00	351.61
2012-06-27 07:50:00	375.86
2012-06-27 07:55:00	242.49
2012-06-27 08:00:00	230.37
2012-06-27 08:05:00	218.24
2012-06-27 08:10:00	290.99
2012-06-27 08:15:00	351.61
2012-06-27 08:20:00	351.61
2012-06-27 08:25:00	387.98
2012-06-27 08:30:00	351.61
2012-06-27 08:35:00	363.74
2012-06-27 08:40:00	412.23
2012-06-27 08:45:00	509.23
2012-06-27 08:50:00	557.73
2012-06-27 08:55:00	630.48
2012-06-27 09:00:00	606.23
2012-06-27 09:05:00	557.73
2012-06-27 09:10:00	509.23
2012-06-27 09:15:00	606.23
2012-06-27 09:20:00	727.47
2012-06-27 09:25:00	824.47
2012-06-27 09:30:00	775.97
2012-06-27 09:35:00	606.23
2012-06-27 09:40:00	1745.93
2012-06-27 09:45:00	1260.95
2012-06-27 09:50:00	1406.45
2012-06-27 09:55:00	921.46
2012-06-27 10:00:00	2036.92
2012-06-27 10:05:00	703.22
2012-06-27 10:10:00	654.72
2012-06-27 10:15:00	654.72
2012-06-27 10:20:00	678.97
2012-06-27 10:25:00	727.47
2012-06-27 10:30:00	824.47
2012-06-27 10:35:00	872.97
2012-06-27 10:40:00	824.47
2012-06-27 10:45:00	557.73
2012-06-27 10:50:00	460.73
2012-06-27 10:55:00	581.98
2012-06-27 11:00:00	606.23
2012-06-27 11:05:00	727.47
2012-06-27 11:10:00	751.72
2012-06-27 11:15:00	1212.45
2012-06-27 11:20:00	1163.95
2012-06-27 11:25:00	1066.96
2012-06-27 11:30:00	1454.94
2012-06-27 11:35:00	1357.95
2012-06-27 11:40:00	1260.95
2012-06-27 11:45:00	1018.46
2012-06-27 11:50:00	824.47
2012-06-27 11:55:00	1842.93
2012-06-27 12:00:00	1018.46
2012-06-27 12:05:00	1939.92
2012-06-27 12:10:00	2036.92
2012-06-27 12:15:00	2133.92
2012-06-27 12:20:00	606.23
2012-06-27 12:25:00	2230.91
2012-06-27 12:30:00	630.48
2012-06-27 12:35:00	1939.92
2012-06-27 12:40:00	436.48
2012-06-27 12:45:00	1357.95
2012-06-27 12:50:00	1163.95
2012-06-27 12:55:00	1406.45
2012-06-27 13:00:00	630.48
2012-06-27 13:05:00	921.46
2012-06-27 13:10:00	969.96
2012-06-27 13:15:00	1163.95
2012-06-27 13:20:00	969.96
2012-06-27 13:25:00	1018.46
2012-06-27 13:30:00	921.46
2012-06-27 13:35:00	921.46
2012-06-27 13:40:00	969.96
2012-06-27 13:45:00	678.97
2012-06-27 13:50:00	775.97
2012-06-27 13:55:00	1163.95
2012-06-27 14:00:00	775.97
2012-06-27 14:05:00	460.73
2012-06-27 14:10:00	278.86
2012-06-27 14:15:00	206.12
2012-06-27 14:20:00	218.24
2012-06-27 14:25:00	242.49
2012-06-27 14:30:00	254.61
2012-06-27 14:35:00	290.99
2012-06-27 14:40:00	315.24
2012-06-27 14:45:00	339.49
2012-06-27 14:50:00	375.86
2012-06-27 14:55:00	375.86
2012-06-27 15:00:00	412.23
2012-06-27 15:05:00	484.98
2012-06-27 15:10:00	460.73
2012-06-27 15:15:00	484.98
2012-06-27 15:20:00	460.73
2012-06-27 15:25:00	460.73
2012-06-27 15:30:00	412.23
2012-06-27 15:35:00	363.74
2012-06-27 15:40:00	387.98
2012-06-27 15:45:00	375.86
2012-06-27 15:50:00	327.36
2012-06-27 15:55:00	363.74
2012-06-27 16:00:00	387.98
2012-06-27 16:05:00	460.73
2012-06-27 16:10:00	484.98
2012-06-27 16:15:00	533.48
2012-06-27 16:20:00	460.73
2012-06-27 16:25:00	412.23
2012-06-27 16:30:00	460.73
2012-06-27 16:35:00	460.73
2012-06-27 16:40:00	460.73
2012-06-27 16:45:00	436.48
2012-06-27 16:50:00	557.73
2012-06-27 16:55:00	581.98
2012-06-27 17:00:00	727.47
2012-06-27 17:05:00	630.48
2012-06-27 17:10:00	436.48
2012-06-27 17:15:00	375.86
2012-06-27 17:20:00	581.98
2012-06-27 17:25:00	484.98
2012-06-27 17:30:00	375.86
2012-06-27 17:35:00	266.74
2012-06-27 17:40:00	278.86
2012-06-27 17:45:00	327.36
2012-06-27 17:50:00	484.98
2012-06-27 17:55:00	509.23
2012-06-27 18:00:00	1018.46
2012-06-27 18:05:00	412.23
2012-06-27 18:10:00	375.86
2012-06-27 18:15:00	375.86
2012-06-27 18:20:00	339.49
2012-06-27 18:25:00	290.99
2012-06-27 18:30:00	824.47
2012-06-27 18:35:00	315.24
2012-06-27 18:40:00	266.74
2012-06-27 18:45:00	193.99
2012-06-27 18:50:00	181.87
2012-06-27 18:55:00	181.87
2012-06-27 19:00:00	218.24
2012-06-27 19:05:00	181.87
2012-06-27 19:10:00	175.81
2012-06-27 19:15:00	181.87
2012-06-27 19:20:00	193.99
2012-06-27 19:25:00	206.12
2012-06-27 19:30:00	303.11
2012-06-27 19:35:00	218.24
2012-06-27 19:40:00	163.68
2012-06-27 19:45:00	181.87
2012-06-27 19:50:00	175.81
2012-06-27 19:55:00	375.86
2012-06-27 20:00:00	163.68
2012-06-27 20:05:00	151.56
2012-06-27 20:10:00	151.56
2012-06-27 20:15:00	127.31
2012-06-27 20:20:00	97.00
2012-06-27 20:25:00	75.78
2012-06-27 20:30:00	54.56
2012-06-27 20:35:00	46.98
2012-06-27 20:40:00	43.95
2012-06-27 20:45:00	42.44
2012-06-27 20:50:00	40.92
2012-06-27 20:55:00	48.50
2012-06-27 21:00:00	43.95
2012-06-27 21:05:00	42.44
2012-06-27 21:10:00	33.34
2012-06-27 21:15:00	28.80
2012-06-27 21:20:00	25.76
2012-06-27 21:25:00	21.98
2012-06-27 21:30:00	21.22
2012-06-27 21:35:00	21.98
2012-06-27 21:40:00	27.28
2012-06-27 21:45:00	33.34
2012-06-27 21:50:00	28.80
2012-06-27 21:55:00	18.94
2012-06-27 22:00:00	14.40
2012-06-27 22:05:00	12.12
2012-06-27 22:10:00	11.65
2012-06-27 22:15:00	12.12
2012-06-27 22:20:00	12.12
2012-06-27 22:25:00	10.51
2012-06-27 22:30:00	9.19
2012-06-27 22:35:00	7.77
2012-06-27 22:40:00	8.05
2012-06-27 22:45:00	8.24
2012-06-27 22:50:00	8.53
2012-06-27 22:55:00	7.58
2012-06-27 23:00:00	6.63
2012-06-27 23:05:00	6.16
2012-06-27 23:10:00	5.68
2012-06-27 23:15:00	5.21
2012-06-27 23:20:00	4.74
2012-06-27 23:25:00	4.45
2012-06-27 23:30:00	4.17
2012-06-27 23:35:00	3.88
2012-06-27 23:40:00	3.51
2012-06-27 23:45:00	3.03
2012-06-27 23:50:00	2.65
2012-06-27 23:55:00	2.46
2012-06-28 00:00:00	2.08
2012-06-28 00:05:00	1.89
2012-06-28 00:10:00	1.80
2012-06-28 00:15:00	1.71
2012-06-28 00:20:00	1.61
2012-06-28 00:25:00	1.61
2012-06-28 00:30:00	1.61
2012-06-28 00:35:00	1.52
2012-06-28 00:40:00	1.42
2012-06-28 00:45:00	1.33
2012-06-28 00:50:00	1.33
2012-06-28 00:55:00	1.42
2012-06-28 01:00:00	1.42
2012-06-28 01:05:00	1.42
2012-06-28 01:10:00	1.42
2012-06-28 01:15:00	1.42
2012-06-28 01:20:00	1.52
2012-06-28 01:25:00	1.71
2012-06-28 01:30:00	1.80
2012-06-28 01:35:00	1.89
2012-06-28 01:40:00	2.18
2012-06-28 01:45:00	2.37
2012-06-28 01:50:00	2.56
2012-06-28 01:55:00	2.65
2012-06-28 02:00:00	2.94
2012-06-28 02:05:00	3.13
2012-06-28 02:10:00	3.41
2012-06-28 02:15:00	3.69
2012-06-28 02:20:00	3.98
2012-06-28 02:25:00	4.36
2012-06-28 02:30:00	4.74
2012-06-28 02:35:00	5.30
2012-06-28 02:40:00	5.87
2012-06-28 02:45:00	6.54
2012-06-28 02:50:00	7.77
2012-06-28 02:55:00	8.62
2012-06-28 03:00:00	9.28
2012-06-28 03:05:00	10.51
2012-06-28 03:10:00	11.18
2012-06-28 03:15:00	12.12
2012-06-28 03:20:00	13.64
2012-06-28 03:25:00	15.16
2012-06-28 03:30:00	18.19
2012-06-28 03:35:00	19.70
2012-06-28 03:40:00	21.22
2012-06-28 03:45:00	22.73
2012-06-28 03:50:00	25.76
2012-06-28 03:55:00	27.28
2012-06-28 04:00:00	31.83
2012-06-28 04:05:00	33.34
2012-06-28 04:10:00	34.86
2012-06-28 04:15:00	36.37
2012-06-28 04:20:00	40.92
2012-06-28 04:25:00	43.95
2012-06-28 04:30:00	45.47
2012-06-28 04:35:00	48.50
2012-06-28 04:40:00	54.56
2012-06-28 04:45:00	54.56
2012-06-28 04:50:00	57.59
2012-06-28 04:55:00	66.68
2012-06-28 05:00:00	72.75
2012-06-28 05:05:00	75.78
2012-06-28 05:10:00	75.78
2012-06-28 05:15:00	84.87
2012-06-28 05:20:00	90.93
2012-06-28 05:25:00	93.96
2012-06-28 05:30:00	93.96
2012-06-28 05:35:00	103.06
2012-06-28 05:40:00	109.12
2012-06-28 05:45:00	121.25
2012-06-28 05:50:00	127.31
2012-06-28 05:55:00	139.43
2012-06-28 06:00:00	145.49
2012-06-28 06:05:00	157.62
2012-06-28 06:10:00	163.68
2012-06-28 06:15:00	163.68
2012-06-28 06:20:00	169.74
2012-06-28 06:25:00	187.93
2012-06-28 06:30:00	193.99
2012-06-28 06:35:00	206.12
2012-06-28 06:40:00	218.24
2012-06-28 06:45:00	218.24
2012-06-28 06:50:00	206.12
2012-06-28 06:55:00	193.99
2012-06-28 07:00:00	193.99
2012-06-28 07:05:00	193.99
2012-06-28 07:10:00	193.99
2012-06-28 07:15:00	206.12
2012-06-28 07:20:00	218.24
2012-06-28 07:25:00	230.37
2012-06-28 07:30:00	242.49
2012-06-28 07:35:00	254.61
2012-06-28 07:40:00	266.74
2012-06-28 07:45:00	290.99
2012-06-28 07:50:00	327.36
2012-06-28 07:55:00	339.49
2012-06-28 08:00:00	339.49
2012-06-28 08:05:00	351.61
2012-06-28 08:10:00	375.86
2012-06-28 08:15:00	387.98
2012-06-28 08:20:00	387.98
2012-06-28 08:25:00	412.23
2012-06-28 08:30:00	412.23
2012-06-28 08:35:00	436.48
2012-06-28 08:40:00	436.48
2012-06-28 08:45:00	460.73
2012-06-28 08:50:00	460.73
2012-06-28 08:55:00	484.98
2012-06-28 09:00:00	484.98
2012-06-28 09:05:00	484.98
2012-06-28 09:10:00	533.48
2012-06-28 09:15:00	581.98
2012-06-28 09:20:00	557.73
2012-06-28 09:25:00	533.48
2012-06-28 09:30:00	557.73
2012-06-28 09:35:00	533.48
2012-06-28 09:40:00	581.98
2012-06-28 09:45:00	630.48
2012-06-28 09:50:00	678.97
2012-06-28 09:55:00	751.72
2012-06-28 10:00:00	751.72
2012-06-28 10:05:00	703.22
2012-06-28 10:10:00	654.72
2012-06-28 10:15:00	630.48
2012-06-28 10:20:00	654.72
2012-06-28 10:25:00	654.72
2012-06-28 10:30:00	654.72
2012-06-28 10:35:00	703.22
2012-06-28 10:40:00	703.22
2012-06-28 10:45:00	727.47
2012-06-28 10:50:00	703.22
2012-06-28 10:55:00	727.47
2012-06-28 11:00:00	654.72
2012-06-28 11:05:00	581.98
2012-06-28 11:10:00	557.73
2012-06-28 11:15:00	557.73
2012-06-28 11:20:00	606.23
2012-06-28 11:25:00	654.72
2012-06-28 11:30:00	727.47
2012-06-28 11:35:00	727.47
2012-06-28 11:40:00	678.97
2012-06-28 11:45:00	630.48
2012-06-28 11:50:00	654.72
2012-06-28 11:55:00	654.72
2012-06-28 12:00:00	678.97
2012-06-28 12:05:00	727.47
2012-06-28 12:10:00	872.97
2012-06-28 12:15:00	872.97
2012-06-28 12:20:00	775.97
2012-06-28 12:25:00	727.47
2012-06-28 12:30:00	921.46
2012-06-28 12:35:00	557.73
2012-06-28 12:40:00	412.23
2012-06-28 12:45:00	412.23
2012-06-28 12:50:00	412.23
2012-06-28 12:55:00	387.98
2012-06-28 13:00:00	363.74
2012-06-28 13:05:00	412.23
2012-06-28 13:10:00	484.98
2012-06-28 13:15:00	375.86
2012-06-28 13:20:00	303.11
2012-06-28 13:25:00	266.74
2012-06-28 13:30:00	181.87
2012-06-28 13:35:00	127.31
2012-06-28 13:40:00	93.96
2012-06-28 13:45:00	109.12
2012-06-28 13:50:00	121.25
2012-06-28 13:55:00	127.31
2012-06-28 14:00:00	157.62
2012-06-28 14:05:00	181.87
2012-06-28 14:10:00	218.24
2012-06-28 14:15:00	206.12
2012-06-28 14:20:00	193.99
2012-06-28 14:25:00	242.49
2012-06-28 14:30:00	303.11
2012-06-28 14:35:00	339.49
2012-06-28 14:40:00	387.98
2012-06-28 14:45:00	460.73
2012-06-28 14:50:00	581.98
2012-06-28 14:55:00	703.22
2012-06-28 15:00:00	775.97
2012-06-28 15:05:00	872.97
2012-06-28 15:10:00	703.22
2012-06-28 15:15:00	606.23
2012-06-28 15:20:00	678.97
2012-06-28 15:25:00	509.23
2012-06-28 15:30:00	436.48
2012-06-28 15:35:00	436.48
2012-06-28 15:40:00	509.23
2012-06-28 15:45:00	436.48
2012-06-28 15:50:00	509.23
2012-06-28 15:55:00	533.48
2012-06-28 16:00:00	533.48
2012-06-28 16:05:00	363.74
2012-06-28 16:10:00	315.24
2012-06-28 16:15:00	327.36
2012-06-28 16:20:00	387.98
2012-06-28 16:25:00	206.12
2012-06-28 16:30:00	127.31
2012-06-28 16:35:00	97.00
2012-06-28 16:40:00	66.68
2012-06-28 16:45:00	81.84
2012-06-28 16:50:00	145.49
2012-06-28 16:55:00	218.24
2012-06-28 17:00:00	242.49
2012-06-28 17:05:00	254.61
2012-06-28 17:10:00	387.98
2012-06-28 17:15:00	460.73
2012-06-28 17:20:00	412.23
2012-06-28 17:25:00	327.36
2012-06-28 17:30:00	460.73
2012-06-28 17:35:00	484.98
2012-06-28 17:40:00	484.98
2012-06-28 17:45:00	412.23
2012-06-28 17:50:00	266.74
2012-06-28 17:55:00	206.12
2012-06-28 18:00:00	327.36
2012-06-28 18:05:00	1066.96
2012-06-28 18:10:00	254.61
2012-06-28 18:15:00	206.12
2012-06-28 18:20:00	266.74
2012-06-28 18:25:00	218.24
2012-06-28 18:30:00	193.99
2012-06-28 18:35:00	218.24
2012-06-28 18:40:00	254.61
2012-06-28 18:45:00	218.24
2012-06-28 18:50:00	218.24
2012-06-28 18:55:00	315.24
2012-06-28 19:00:00	230.37
2012-06-28 19:05:00	218.24
2012-06-28 19:10:00	206.12
2012-06-28 19:15:00	169.74
2012-06-28 19:20:00	163.68
2012-06-28 19:25:00	181.87
2012-06-28 19:30:00	218.24
2012-06-28 19:35:00	193.99
2012-06-28 19:40:00	206.12
2012-06-28 19:45:00	193.99
2012-06-28 19:50:00	193.99
2012-06-28 19:55:00	193.99
2012-06-28 20:00:00	181.87
2012-06-28 20:05:00	151.56
2012-06-28 20:10:00	145.49
2012-06-28 20:15:00	139.43
2012-06-28 20:20:00	127.31
2012-06-28 20:25:00	127.31
2012-06-28 20:30:00	115.18
2012-06-28 20:35:00	97.00
2012-06-28 20:40:00	84.87
2012-06-28 20:45:00	81.84
2012-06-28 20:50:00	75.78
2012-06-28 20:55:00	81.84
2012-06-28 21:00:00	75.78
2012-06-28 21:05:00	66.68
2012-06-28 21:10:00	145.49
2012-06-28 21:15:00	66.68
2012-06-28 21:20:00	72.75
2012-06-28 21:25:00	72.75
2012-06-28 21:30:00	63.65
2012-06-28 21:35:00	63.65
2012-06-28 21:40:00	75.78
2012-06-28 21:45:00	93.96
2012-06-28 21:50:00	66.68
2012-06-28 21:55:00	48.50
2012-06-28 22:00:00	39.40
2012-06-28 22:05:00	36.37
2012-06-28 22:10:00	30.31
2012-06-28 22:15:00	25.76
2012-06-28 22:20:00	21.98
2012-06-28 22:25:00	20.46
2012-06-28 22:30:00	20.46
2012-06-28 22:35:00	18.94
2012-06-28 22:40:00	17.43
2012-06-28 22:45:00	14.40
2012-06-28 22:50:00	12.12
2012-06-28 22:55:00	10.13
2012-06-28 23:00:00	8.43
2012-06-28 23:05:00	7.39
2012-06-28 23:10:00	6.63
2012-06-28 23:15:00	6.06
2012-06-28 23:20:00	5.49
2012-06-28 23:25:00	5.12
2012-06-28 23:30:00	4.55
2012-06-28 23:35:00	3.98
2012-06-28 23:40:00	3.60
2012-06-28 23:45:00	3.22
2012-06-28 23:50:00	3.03
2012-06-28 23:55:00	2.65
2012-06-29 00:00:00	2.46
2012-06-29 00:05:00	2.27
2012-06-29 00:10:00	2.08
2012-06-29 00:15:00	1.89
2012-06-29 00:20:00	1.80
2012-06-29 00:25:00	1.71
2012-06-29 00:30:00	1.61
2012-06-29 00:35:00	1.52
2012-06-29 00:40:00	1.52
2012-06-29 00:45:00	1.52
2012-06-29 00:50:00	1.52
2012-06-29 00:55:00	1.52
2012-06-29 01:00:00	1.52
2012-06-29 01:05:00	1.61
2012-06-29 01:10:00	1.61
2012-06-29 01:15:00	1.71
2012-06-29 01:20:00	1.89
2012-06-29 01:25:00	1.99
2012-06-29 01:30:00	2.08
2012-06-29 01:35:00	2.27
2012-06-29 01:40:00	2.37
2012-06-29 01:45:00	2.65
2012-06-29 01:50:00	2.94
2012-06-29 01:55:00	3.13
2012-06-29 02:00:00	3.41
2012-06-29 02:05:00	3.88
2012-06-29 02:10:00	4.36
2012-06-29 02:15:00	4.74
2012-06-29 02:20:00	5.40
2012-06-29 02:25:00	5.87
2012-06-29 02:30:00	6.35
2012-06-29 02:35:00	6.92
2012-06-29 02:40:00	7.39
2012-06-29 02:45:00	8.15
2012-06-29 02:50:00	8.81
2012-06-29 02:55:00	9.57
2012-06-29 03:00:00	10.42
2012-06-29 03:05:00	11.18
2012-06-29 03:10:00	12.12
2012-06-29 03:15:00	12.88
2012-06-29 03:20:00	13.64
2012-06-29 03:25:00	15.16
2012-06-29 03:30:00	15.91
2012-06-29 03:35:00	16.67
2012-06-29 03:40:00	17.43
2012-06-29 03:45:00	18.94
2012-06-29 03:50:00	19.70
2012-06-29 03:55:00	20.46
2012-06-29 04:00:00	21.22
2012-06-29 04:05:00	21.98
2012-06-29 04:10:00	22.73
2012-06-29 04:15:00	24.25
2012-06-29 04:20:00	24.25
2012-06-29 04:25:00	25.76
2012-06-29 04:30:00	25.76
2012-06-29 04:35:00	27.28
2012-06-29 04:40:00	27.28
2012-06-29 04:45:00	28.80
2012-06-29 04:50:00	28.80
2012-06-29 04:55:00	30.31
2012-06-29 05:00:00	30.31
2012-06-29 05:05:00	31.83
2012-06-29 05:10:00	31.83
2012-06-29 05:15:00	33.34
2012-06-29 05:20:00	33.34
2012-06-29 05:25:00	34.86
2012-06-29 05:30:00	34.86
2012-06-29 05:35:00	36.37
2012-06-29 05:40:00	36.37
2012-06-29 05:45:00	36.37
2012-06-29 05:50:00	37.89
2012-06-29 05:55:00	37.89
2012-06-29 06:00:00	37.89
2012-06-29 06:05:00	39.40
2012-06-29 06:10:00	39.40
2012-06-29 06:15:00	43.95
2012-06-29 06:20:00	40.92
2012-06-29 06:25:00	40.92
2012-06-29 06:30:00	40.92
2012-06-29 06:35:00	42.44
2012-06-29 06:40:00	42.44
2012-06-29 06:45:00	42.44
2012-06-29 06:50:00	43.95
2012-06-29 06:55:00	43.95
2012-06-29 07:00:00	45.47
2012-06-29 07:05:00	46.98
2012-06-29 07:10:00	54.56
2012-06-29 07:15:00	45.47
2012-06-29 07:20:00	97.00
2012-06-29 07:25:00	157.62
2012-06-29 07:30:00	109.12
2012-06-29 07:35:00	127.31
2012-06-29 07:40:00	163.68
2012-06-29 07:45:00	460.73
2012-06-29 07:50:00	436.48
2012-06-29 07:55:00	484.98
2012-06-29 08:00:00	484.98
2012-06-29 08:05:00	509.23
2012-06-29 08:10:00	678.97
2012-06-29 08:15:00	436.48
2012-06-29 08:20:00	412.23
2012-06-29 08:25:00	436.48
2012-06-29 08:30:00	387.98
2012-06-29 08:35:00	351.61
2012-06-29 08:40:00	290.99
2012-06-29 08:45:00	1551.94
2012-06-29 08:50:00	1842.93
2012-06-29 08:55:00	1745.93
2012-06-29 09:00:00	1551.94
2012-06-29 09:05:00	1503.44
2012-06-29 09:10:00	1503.44
2012-06-29 09:15:00	1503.44
2012-06-29 09:20:00	1503.44
2012-06-29 09:25:00	1551.94
2012-06-29 09:30:00	1551.94
2012-06-29 09:35:00	1551.94
2012-06-29 09:40:00	1454.94
2012-06-29 09:45:00	1551.94
2012-06-29 09:50:00	1357.95
2012-06-29 09:55:00	1454.94
2012-06-29 10:00:00	775.97
2012-06-29 10:05:00	1648.94
2012-06-29 10:10:00	751.72
2012-06-29 10:15:00	606.23
2012-06-29 10:20:00	606.23
2012-06-29 10:25:00	606.23
2012-06-29 10:30:00	557.73
2012-06-29 10:35:00	654.72
2012-06-29 10:40:00	606.23
2012-06-29 10:45:00	460.73
2012-06-29 10:50:00	460.73
2012-06-29 10:55:00	509.23
2012-06-29 11:00:00	484.98
2012-06-29 11:05:00	509.23
2012-06-29 11:10:00	436.48
2012-06-29 11:15:00	460.73
2012-06-29 11:20:00	630.48
2012-06-29 11:25:00	630.48
2012-06-29 11:30:00	484.98
2012-06-29 11:35:00	387.98
2012-06-29 11:40:00	606.23
2012-06-29 11:45:00	751.72
2012-06-29 11:50:00	533.48
2012-06-29 11:55:00	606.23
2012-06-29 12:00:00	581.98
2012-06-29 12:05:00	533.48
2012-06-29 12:10:00	509.23
2012-06-29 12:15:00	315.24
2012-06-29 12:20:00	193.99
2012-06-29 12:25:00	206.12
2012-06-29 12:30:00	303.11
2012-06-29 12:35:00	412.23
2012-06-29 12:40:00	351.61
2012-06-29 12:45:00	375.86
2012-06-29 12:50:00	436.48
2012-06-29 12:55:00	581.98
2012-06-29 13:00:00	824.47
2012-06-29 13:05:00	921.46
2012-06-29 13:10:00	872.97
2012-06-29 13:15:00	1212.45
2012-06-29 13:20:00	969.96
2012-06-29 13:25:00	1163.95
2012-06-29 13:30:00	969.96
2012-06-29 13:35:00	921.46
2012-06-29 13:40:00	921.46
2012-06-29 13:45:00	727.47
2012-06-29 13:50:00	727.47
2012-06-29 13:55:00	703.22
2012-06-29 14:00:00	678.97
2012-06-29 14:05:00	775.97
2012-06-29 14:10:00	824.47
2012-06-29 14:15:00	775.97
2012-06-29 14:20:00	872.97
2012-06-29 14:25:00	824.47
2012-06-29 14:30:00	921.46
2012-06-29 14:35:00	1212.45
2012-06-29 14:40:00	1503.44
2012-06-29 14:45:00	1309.45
2012-06-29 14:50:00	824.47
2012-06-29 14:55:00	2036.92
2012-06-29 15:00:00	1503.44
2012-06-29 15:05:00	1163.95
2012-06-29 15:10:00	1454.94
2012-06-29 15:15:00	1648.94
2012-06-29 15:20:00	1503.44
2012-06-29 15:25:00	1309.45
2012-06-29 15:30:00	872.97
2012-06-29 15:35:00	727.47
2012-06-29 15:40:00	606.23
2012-06-29 15:45:00	606.23
2012-06-29 15:50:00	630.48
2012-06-29 15:55:00	533.48
2012-06-29 16:00:00	557.73
2012-06-29 16:05:00	509.23
2012-06-29 16:10:00	484.98
2012-06-29 16:15:00	509.23
2012-06-29 16:20:00	581.98
2012-06-29 16:25:00	533.48
2012-06-29 16:30:00	557.73
2012-06-29 16:35:00	484.98
2012-06-29 16:40:00	436.48
2012-06-29 16:45:00	436.48
2012-06-29 16:50:00	484.98
2012-06-29 16:55:00	436.48
2012-06-29 17:00:00	460.73
2012-06-29 17:05:00	436.48
2012-06-29 17:10:00	412.23
2012-06-29 17:15:00	460.73
2012-06-29 17:20:00	484.98
2012-06-29 17:25:00	436.48
2012-06-29 17:30:00	436.48
2012-06-29 17:35:00	436.48
2012-06-29 17:40:00	509.23
2012-06-29 17:45:00	509.23
2012-06-29 17:50:00	375.86
2012-06-29 17:55:00	387.98
2012-06-29 18:00:00	339.49
2012-06-29 18:05:00	315.24
2012-06-29 18:10:00	327.36
2012-06-29 18:15:00	315.24
2012-06-29 18:20:00	278.86
2012-06-29 18:25:00	266.74
2012-06-29 18:30:00	181.87
2012-06-29 18:35:00	181.87
2012-06-29 18:40:00	163.68
2012-06-29 18:45:00	175.81
2012-06-29 18:50:00	175.81
2012-06-29 18:55:00	121.25
2012-06-29 19:00:00	109.12
2012-06-29 19:05:00	93.96
2012-06-29 19:10:00	66.68
2012-06-29 19:15:00	81.84
2012-06-29 19:20:00	90.93
2012-06-29 19:25:00	84.87
2012-06-29 19:30:00	84.87
2012-06-29 19:35:00	81.84
2012-06-29 19:40:00	93.96
2012-06-29 19:45:00	97.00
2012-06-29 19:50:00	90.93
2012-06-29 19:55:00	75.78
2012-06-29 20:00:00	75.78
2012-06-29 20:05:00	81.84
2012-06-29 20:10:00	84.87
2012-06-29 20:15:00	75.78
2012-06-29 20:20:00	43.95
2012-06-29 20:25:00	27.28
2012-06-29 20:30:00	31.83
2012-06-29 20:35:00	31.83
2012-06-29 20:40:00	34.86
2012-06-29 20:45:00	48.50
2012-06-29 20:50:00	66.68
2012-06-29 20:55:00	57.59
2012-06-29 21:00:00	40.92
2012-06-29 21:05:00	34.86
2012-06-29 21:10:00	28.80
2012-06-29 21:15:00	27.28
2012-06-29 21:20:00	24.25
2012-06-29 21:25:00	16.67
2012-06-29 21:30:00	13.64
2012-06-29 21:35:00	12.88
2012-06-29 21:40:00	14.40
2012-06-29 21:45:00	18.94
2012-06-29 21:50:00	18.19
2012-06-29 21:55:00	14.40
2012-06-29 22:00:00	9.85
2012-06-29 22:05:00	7.86
2012-06-29 22:10:00	5.40
2012-06-29 22:15:00	4.36
2012-06-29 22:20:00	3.98
2012-06-29 22:25:00	3.60
2012-06-29 22:30:00	3.51
2012-06-29 22:35:00	2.37
2012-06-29 22:40:00	2.46
2012-06-29 22:45:00	2.27
2012-06-29 22:50:00	2.08
2012-06-29 22:55:00	1.52
2012-06-29 23:00:00	1.33
2012-06-29 23:05:00	1.23
2012-06-29 23:10:00	1.20
2012-06-29 23:15:00	1.20
2012-06-29 23:20:00	1.20
2012-06-29 23:25:00	1.20
2012-06-29 23:30:00	1.20
2012-06-29 23:35:00	1.20
2012-06-29 23:40:00	1.20
2012-06-29 23:45:00	1.20
2012-06-29 23:50:00	1.20
2012-06-29 23:55:00	1.20
2012-06-30 00:00:00	1.20
2012-06-30 00:05:00	1.20
2012-06-30 00:10:00	1.20
2012-06-30 00:15:00	1.20
2012-06-30 00:20:00	1.20
2012-06-30 00:25:00	1.20
2012-06-30 00:30:00	1.20
2012-06-30 00:35:00	1.20
2012-06-30 00:40:00	1.20
2012-06-30 00:45:00	1.20
2012-06-30 00:50:00	1.20
2012-06-30 00:55:00	1.20
2012-06-30 01:00:00	1.20
2012-06-30 01:05:00	1.20
2012-06-30 01:10:00	1.20
2012-06-30 01:15:00	1.20
2012-06-30 01:20:00	1.20
2012-06-30 01:25:00	1.20
2012-06-30 01:30:00	1.20
2012-06-30 01:35:00	1.20
2012-06-30 01:40:00	1.20
2012-06-30 01:45:00	1.20
2012-06-30 01:50:00	1.20
2012-06-30 01:55:00	1.20
2012-06-30 02:00:00	1.20
2012-06-30 02:05:00	1.20
2012-06-30 02:10:00	1.20
2012-06-30 02:15:00	1.20
2012-06-30 02:20:00	1.20
2012-06-30 02:25:00	1.20
2012-06-30 02:30:00	1.20
2012-06-30 02:35:00	1.20
2012-06-30 02:40:00	1.20
2012-06-30 02:45:00	1.23
2012-06-30 02:50:00	1.20
2012-06-30 02:55:00	1.20
2012-06-30 03:00:00	1.20
2012-06-30 03:05:00	2.46
2012-06-30 03:10:00	4.26
2012-06-30 03:15:00	1.71
2012-06-30 03:20:00	2.37
2012-06-30 03:25:00	4.07
2012-06-30 03:30:00	5.40
2012-06-30 03:35:00	9.66
2012-06-30 03:40:00	10.23
2012-06-30 03:45:00	5.21
2012-06-30 03:50:00	4.36
2012-06-30 03:55:00	3.69
2012-06-30 04:00:00	7.01
2012-06-30 04:05:00	6.35
2012-06-30 04:10:00	3.60
2012-06-30 04:15:00	4.55
2012-06-30 04:20:00	6.06
2012-06-30 04:25:00	4.93
2012-06-30 04:30:00	9.09
2012-06-30 04:35:00	13.64
2012-06-30 04:40:00	9.00
2012-06-30 04:45:00	6.35
2012-06-30 04:50:00	5.02
2012-06-30 04:55:00	6.54
2012-06-30 05:00:00	8.53
2012-06-30 05:05:00	9.28
2012-06-30 05:10:00	18.94
2012-06-30 05:15:00	24.25
2012-06-30 05:20:00	19.70
2012-06-30 05:25:00	25.76
2012-06-30 05:30:00	27.28
2012-06-30 05:35:00	20.46
2012-06-30 05:40:00	18.19
2012-06-30 05:45:00	14.40
2012-06-30 05:50:00	15.91
2012-06-30 05:55:00	16.67
2012-06-30 06:00:00	20.46
2012-06-30 06:05:00	17.43
2012-06-30 06:10:00	31.83
2012-06-30 06:15:00	24.25
2012-06-30 06:20:00	20.46
2012-06-30 06:25:00	18.94
2012-06-30 06:30:00	15.91
2012-06-30 06:35:00	11.94
2012-06-30 06:40:00	13.64
2012-06-30 06:45:00	12.12
2012-06-30 06:50:00	12.12
2012-06-30 06:55:00	17.43
2012-06-30 07:00:00	23.49
2012-06-30 07:05:00	23.49
2012-06-30 07:10:00	30.31
2012-06-30 07:15:00	33.34
2012-06-30 07:20:00	37.89
2012-06-30 07:25:00	43.95
2012-06-30 07:30:00	48.50
2012-06-30 07:35:00	31.83
2012-06-30 07:40:00	42.44
2012-06-30 07:45:00	36.37
2012-06-30 07:50:00	28.80
2012-06-30 07:55:00	39.40
2012-06-30 08:00:00	45.47
2012-06-30 08:05:00	45.47
2012-06-30 08:10:00	45.47
2012-06-30 08:15:00	37.89
2012-06-30 08:20:00	28.80
2012-06-30 08:25:00	31.83
2012-06-30 08:30:00	46.98
2012-06-30 08:35:00	54.56
2012-06-30 08:40:00	66.68
2012-06-30 08:45:00	72.75
2012-06-30 08:50:00	57.59
2012-06-30 08:55:00	63.65
2012-06-30 09:00:00	57.59
2012-06-30 09:05:00	115.18
2012-06-30 09:10:00	145.49
2012-06-30 09:15:00	139.43
2012-06-30 09:20:00	97.00
2012-06-30 09:25:00	72.75
2012-06-30 09:30:00	84.87
2012-06-30 09:35:00	48.50
2012-06-30 09:40:00	23.49
2012-06-30 09:45:00	21.22
2012-06-30 09:50:00	40.92
2012-06-30 09:55:00	34.86
2012-06-30 10:00:00	39.40
2012-06-30 10:05:00	36.37
2012-06-30 10:10:00	45.47
2012-06-30 10:15:00	115.18
2012-06-30 10:20:00	63.65
2012-06-30 10:25:00	57.59
2012-06-30 10:30:00	75.78
2012-06-30 10:35:00	48.50
2012-06-30 10:40:00	63.65
2012-06-30 10:45:00	109.12
2012-06-30 10:50:00	109.12
2012-06-30 10:55:00	81.84
2012-06-30 11:00:00	81.84
2012-06-30 11:05:00	81.84
2012-06-30 11:10:00	97.00
2012-06-30 11:15:00	90.93
2012-06-30 11:20:00	90.93
2012-06-30 11:25:00	90.93
2012-06-30 11:30:00	72.75
2012-06-30 11:35:00	63.65
2012-06-30 11:40:00	57.59
2012-06-30 11:45:00	81.84
2012-06-30 11:50:00	121.25
2012-06-30 11:55:00	127.31
2012-06-30 12:00:00	81.84
2012-06-30 12:05:00	90.93
2012-06-30 12:10:00	133.37
2012-06-30 12:15:00	127.31
2012-06-30 12:20:00	109.12
2012-06-30 12:25:00	97.00
2012-06-30 12:30:00	72.75
2012-06-30 12:35:00	81.84
2012-06-30 12:40:00	54.56
2012-06-30 12:45:00	48.50
2012-06-30 12:50:00	66.68
2012-06-30 12:55:00	84.87
2012-06-30 13:00:00	97.00
2012-06-30 13:05:00	97.00
2012-06-30 13:10:00	81.84
2012-06-30 13:15:00	72.75
2012-06-30 13:20:00	66.68
2012-06-30 13:25:00	75.78
2012-06-30 13:30:00	66.68
2012-06-30 13:35:00	145.49
2012-06-30 13:40:00	181.87
2012-06-30 13:45:00	109.12
2012-06-30 13:50:00	139.43
2012-06-30 13:55:00	163.68
2012-06-30 14:00:00	127.31
2012-06-30 14:05:00	109.12
2012-06-30 14:10:00	84.87
2012-06-30 14:15:00	103.06
2012-06-30 14:20:00	57.59
2012-06-30 14:25:00	93.96
2012-06-30 14:30:00	63.65
2012-06-30 14:35:00	109.12
2012-06-30 14:40:00	81.84
2012-06-30 14:45:00	97.00
2012-06-30 14:50:00	75.78
2012-06-30 14:55:00	97.00
2012-06-30 15:00:00	109.12
2012-06-30 15:05:00	151.56
2012-06-30 15:10:00	133.37
2012-06-30 15:15:00	139.43
2012-06-30 15:20:00	109.12
2012-06-30 15:25:00	127.31
2012-06-30 15:30:00	72.75
2012-06-30 15:35:00	90.93
2012-06-30 15:40:00	103.06
2012-06-30 15:45:00	93.96
2012-06-30 15:50:00	57.59
2012-06-30 15:55:00	72.75
2012-06-30 16:00:00	90.93
2012-06-30 16:05:00	75.78
2012-06-30 16:10:00	84.87
2012-06-30 16:15:00	97.00
2012-06-30 16:20:00	127.31
2012-06-30 16:25:00	109.12
2012-06-30 16:30:00	109.12
2012-06-30 16:35:00	169.74
2012-06-30 16:40:00	175.81
2012-06-30 16:45:00	121.25
2012-06-30 16:50:00	127.31
2012-06-30 16:55:00	97.00
2012-06-30 17:00:00	84.87
2012-06-30 17:05:00	90.93
2012-06-30 17:10:00	93.96
2012-06-30 17:15:00	109.12
2012-06-30 17:20:00	115.18
2012-06-30 17:25:00	127.31
2012-06-30 17:30:00	163.68
2012-06-30 17:35:00	193.99
2012-06-30 17:40:00	218.24
2012-06-30 17:45:00	206.12
2012-06-30 17:50:00	278.86
2012-06-30 17:55:00	206.12
2012-06-30 18:00:00	193.99
2012-06-30 18:05:00	193.99
2012-06-30 18:10:00	187.93
2012-06-30 18:15:00	115.18
2012-06-30 18:20:00	109.12
2012-06-30 18:25:00	97.00
2012-06-30 18:30:00	109.12
2012-06-30 18:35:00	103.06
2012-06-30 18:40:00	109.12
2012-06-30 18:45:00	133.37
2012-06-30 18:50:00	139.43
2012-06-30 18:55:00	127.31
2012-06-30 19:00:00	97.00
2012-06-30 19:05:00	121.25
2012-06-30 19:10:00	90.93
2012-06-30 19:15:00	109.12
2012-06-30 19:20:00	81.84
2012-06-30 19:25:00	75.78
2012-06-30 19:30:00	90.93
2012-06-30 19:35:00	75.78
2012-06-30 19:40:00	75.78
2012-06-30 19:45:00	72.75
2012-06-30 19:50:00	45.47
2012-06-30 19:55:00	63.65
2012-06-30 20:00:00	63.65
2012-06-30 20:05:00	63.65
2012-06-30 20:10:00	54.56
2012-06-30 20:15:00	45.47
2012-06-30 20:20:00	63.65
2012-06-30 20:25:00	54.56
2012-06-30 20:30:00	45.47
2012-06-30 20:35:00	31.83
2012-06-30 20:40:00	36.37
2012-06-30 20:45:00	24.25
2012-06-30 20:50:00	12.88
2012-06-30 20:55:00	8.81
2012-06-30 21:00:00	8.24
2012-06-30 21:05:00	12.12
2012-06-30 21:10:00	20.46
2012-06-30 21:15:00	30.31
2012-06-30 21:20:00	25.76
2012-06-30 21:25:00	27.28
2012-06-30 21:30:00	31.83
2012-06-30 21:35:00	25.76
2012-06-30 21:40:00	16.67
2012-06-30 21:45:00	16.67
2012-06-30 21:50:00	12.88
2012-06-30 21:55:00	12.12
2012-06-30 22:00:00	11.08
2012-06-30 22:05:00	7.58
2012-06-30 22:10:00	6.25
2012-06-30 22:15:00	4.83
2012-06-30 22:20:00	4.74
2012-06-30 22:25:00	6.82
2012-06-30 22:30:00	4.83
2012-06-30 22:35:00	3.03
2012-06-30 22:40:00	2.46
2012-06-30 22:45:00	2.18
2012-06-30 22:50:00	2.08
2012-06-30 22:55:00	2.08
2012-06-30 23:00:00	1.52
2012-06-30 23:05:00	1.20
2012-06-30 23:10:00	1.20
2012-06-30 23:15:00	1.20
2012-06-30 23:20:00	1.20
2012-06-30 23:25:00	1.20
2012-06-30 23:30:00	1.20
2012-06-30 23:35:00	1.20
2012-06-30 23:40:00	1.20
2012-06-30 23:45:00	1.20
2012-06-30 23:50:00	1.20
2012-06-30 23:55:00	1.20
2012-07-01 00:00:00	1.20
2012-07-01 00:05:00	1.20
2012-07-01 00:10:00	1.20
2012-07-01 00:15:00	1.20
2012-07-01 00:20:00	1.20
2012-07-01 00:25:00	1.20
2012-07-01 00:30:00	1.20
2012-07-01 00:35:00	1.20
2012-07-01 00:40:00	1.20
2012-07-01 00:45:00	1.20
2012-07-01 00:50:00	1.20
2012-07-01 00:55:00	1.20
2012-07-01 01:00:00	1.20
2012-07-01 01:05:00	1.20
2012-07-01 01:10:00	1.20
2012-07-01 01:15:00	1.20
2012-07-01 01:20:00	1.20
2012-07-01 01:25:00	1.20
2012-07-01 01:30:00	1.20
2012-07-01 01:35:00	1.20
2012-07-01 01:40:00	1.20
2012-07-01 01:45:00	1.20
2012-07-01 01:50:00	1.20
2012-07-01 01:55:00	1.23
2012-07-01 02:00:00	1.33
2012-07-01 02:05:00	1.33
2012-07-01 02:10:00	1.52
2012-07-01 02:15:00	1.99
2012-07-01 02:20:00	2.08
2012-07-01 02:25:00	2.08
2012-07-01 02:30:00	2.27
2012-07-01 02:35:00	3.03
2012-07-01 02:40:00	3.31
2012-07-01 02:45:00	3.98
2012-07-01 02:50:00	4.17
2012-07-01 02:55:00	4.64
2012-07-01 03:00:00	5.02
2012-07-01 03:05:00	5.30
2012-07-01 03:10:00	5.87
2012-07-01 03:15:00	5.78
2012-07-01 03:20:00	6.54
2012-07-01 03:25:00	7.67
2012-07-01 03:30:00	9.47
2012-07-01 03:35:00	12.12
2012-07-01 03:40:00	14.40
2012-07-01 03:45:00	16.67
2012-07-01 03:50:00	25.76
2012-07-01 03:55:00	43.95
2012-07-01 04:00:00	72.75
2012-07-01 04:05:00	42.44
2012-07-01 04:10:00	42.44
2012-07-01 04:15:00	30.31
2012-07-01 04:20:00	84.87
2012-07-01 04:25:00	90.93
2012-07-01 04:30:00	63.65
2012-07-01 04:35:00	27.28
2012-07-01 04:40:00	54.56
2012-07-01 04:45:00	81.84
2012-07-01 04:50:00	103.06
2012-07-01 04:55:00	72.75
2012-07-01 05:00:00	93.96
2012-07-01 05:05:00	75.78
2012-07-01 05:10:00	72.75
2012-07-01 05:15:00	121.25
2012-07-01 05:20:00	127.31
2012-07-01 05:25:00	90.93
2012-07-01 05:30:00	127.31
2012-07-01 05:35:00	103.06
2012-07-01 05:40:00	139.43
2012-07-01 05:45:00	163.68
2012-07-01 05:50:00	169.74
2012-07-01 05:55:00	145.49
2012-07-01 06:00:00	290.99
2012-07-01 06:05:00	266.74
2012-07-01 06:10:00	193.99
2012-07-01 06:15:00	254.61
2012-07-01 06:20:00	145.49
2012-07-01 06:25:00	187.93
2012-07-01 06:30:00	242.49
2012-07-01 06:35:00	181.87
2012-07-01 06:40:00	206.12
2012-07-01 06:45:00	254.61
2012-07-01 06:50:00	175.81
2012-07-01 06:55:00	163.68
2012-07-01 07:00:00	254.61
2012-07-01 07:05:00	303.11
2012-07-01 07:10:00	254.61
2012-07-01 07:15:00	230.37
2012-07-01 07:20:00	254.61
2012-07-01 07:25:00	290.99
2012-07-01 07:30:00	266.74
2012-07-01 07:35:00	363.74
2012-07-01 07:40:00	266.74
2012-07-01 07:45:00	254.61
2012-07-01 07:50:00	412.23
2012-07-01 07:55:00	375.86
2012-07-01 08:00:00	436.48
2012-07-01 08:05:00	581.98
2012-07-01 08:10:00	921.46
2012-07-01 08:15:00	412.23
2012-07-01 08:20:00	351.61
2012-07-01 08:25:00	412.23
2012-07-01 08:30:00	387.98
2012-07-01 08:35:00	436.48
2012-07-01 08:40:00	387.98
2012-07-01 08:45:00	436.48
2012-07-01 08:50:00	363.74
2012-07-01 08:55:00	1066.96
2012-07-01 09:00:00	630.48
2012-07-01 09:05:00	654.72
2012-07-01 09:10:00	484.98
2012-07-01 09:15:00	412.23
2012-07-01 09:20:00	581.98
2012-07-01 09:25:00	533.48
2012-07-01 09:30:00	484.98
2012-07-01 09:35:00	460.73
2012-07-01 09:40:00	678.97
2012-07-01 09:45:00	727.47
2012-07-01 09:50:00	630.48
2012-07-01 09:55:00	654.72
2012-07-01 10:00:00	630.48
2012-07-01 10:05:00	533.48
2012-07-01 10:10:00	921.46
2012-07-01 10:15:00	1454.94
2012-07-01 10:20:00	1551.94
2012-07-01 10:25:00	1454.94
2012-07-01 10:30:00	1842.93
2012-07-01 10:35:00	509.23
2012-07-01 10:40:00	1018.46
2012-07-01 10:45:00	872.97
2012-07-01 10:50:00	1551.94
2012-07-01 10:55:00	1115.46
2012-07-01 11:00:00	1454.94
2012-07-01 11:05:00	1648.94
2012-07-01 11:10:00	1648.94
2012-07-01 11:15:00	557.73
2012-07-01 11:20:00	484.98
2012-07-01 11:25:00	581.98
2012-07-01 11:30:00	1842.93
2012-07-01 11:35:00	1745.93
2012-07-01 11:40:00	1551.94
2012-07-01 11:45:00	751.72
2012-07-01 11:50:00	1939.92
2012-07-01 11:55:00	727.47
2012-07-01 12:00:00	1503.44
2012-07-01 12:05:00	436.48
2012-07-01 12:10:00	2036.92
2012-07-01 12:15:00	2133.92
2012-07-01 12:20:00	1212.45
2012-07-01 12:25:00	266.74
2012-07-01 12:30:00	1745.93
2012-07-01 12:35:00	2036.92
2012-07-01 12:40:00	703.22
2012-07-01 12:45:00	363.74
2012-07-01 12:50:00	1018.46
2012-07-01 12:55:00	1939.92
2012-07-01 13:00:00	557.73
2012-07-01 13:05:00	412.23
2012-07-01 13:10:00	460.73
2012-07-01 13:15:00	557.73
2012-07-01 13:20:00	2036.92
2012-07-01 13:25:00	1842.93
2012-07-01 13:30:00	1745.93
2012-07-01 13:35:00	533.48
2012-07-01 13:40:00	2036.92
2012-07-01 13:45:00	1260.95
2012-07-01 13:50:00	1551.94
2012-07-01 13:55:00	557.73
2012-07-01 14:00:00	412.23
2012-07-01 14:05:00	606.23
2012-07-01 14:10:00	581.98
2012-07-01 14:15:00	1648.94
2012-07-01 14:20:00	557.73
2012-07-01 14:25:00	581.98
2012-07-01 14:30:00	266.74
2012-07-01 14:35:00	387.98
2012-07-01 14:40:00	1939.92
2012-07-01 14:45:00	387.98
2012-07-01 14:50:00	375.86
2012-07-01 14:55:00	1406.45
2012-07-01 15:00:00	1648.94
2012-07-01 15:05:00	533.48
2012-07-01 15:10:00	1745.93
2012-07-01 15:15:00	1454.94
2012-07-01 15:20:00	412.23
2012-07-01 15:25:00	230.37
2012-07-01 15:30:00	327.36
2012-07-01 15:35:00	412.23
2012-07-01 15:40:00	436.48
2012-07-01 15:45:00	387.98
2012-07-01 15:50:00	412.23
2012-07-01 15:55:00	436.48
2012-07-01 16:00:00	921.46
2012-07-01 16:05:00	387.98
2012-07-01 16:10:00	436.48
2012-07-01 16:15:00	581.98
2012-07-01 16:20:00	290.99
2012-07-01 16:25:00	266.74
2012-07-01 16:30:00	375.86
2012-07-01 16:35:00	533.48
2012-07-01 16:40:00	1357.95
2012-07-01 16:45:00	1018.46
2012-07-01 16:50:00	1163.95
2012-07-01 16:55:00	1212.45
2012-07-01 17:00:00	1066.96
2012-07-01 17:05:00	1018.46
2012-07-01 17:10:00	921.46
2012-07-01 17:15:00	606.23
2012-07-01 17:20:00	387.98
2012-07-01 17:25:00	654.72
2012-07-01 17:30:00	824.47
2012-07-01 17:35:00	921.46
2012-07-01 17:40:00	969.96
2012-07-01 17:45:00	921.46
2012-07-01 17:50:00	969.96
2012-07-01 17:55:00	484.98
2012-07-01 18:00:00	303.11
2012-07-01 18:05:00	727.47
2012-07-01 18:10:00	351.61
2012-07-01 18:15:00	339.49
2012-07-01 18:20:00	436.48
2012-07-01 18:25:00	363.74
2012-07-01 18:30:00	327.36
2012-07-01 18:35:00	375.86
2012-07-01 18:40:00	327.36
2012-07-01 18:45:00	327.36
2012-07-01 18:50:00	351.61
2012-07-01 18:55:00	290.99
2012-07-01 19:00:00	218.24
2012-07-01 19:05:00	193.99
2012-07-01 19:10:00	163.68
2012-07-01 19:15:00	145.49
2012-07-01 19:20:00	127.31
2012-07-01 19:25:00	121.25
2012-07-01 19:30:00	127.31
2012-07-01 19:35:00	133.37
2012-07-01 19:40:00	133.37
2012-07-01 19:45:00	109.12
2012-07-01 19:50:00	72.75
2012-07-01 19:55:00	57.59
2012-07-01 20:00:00	54.56
2012-07-01 20:05:00	63.65
2012-07-01 20:10:00	57.59
2012-07-01 20:15:00	54.56
2012-07-01 20:20:00	63.65
2012-07-01 20:25:00	48.50
2012-07-01 20:30:00	25.76
2012-07-01 20:35:00	16.67
2012-07-01 20:40:00	18.19
2012-07-01 20:45:00	15.91
2012-07-01 20:50:00	11.94
2012-07-01 20:55:00	8.53
2012-07-01 21:00:00	6.92
2012-07-01 21:05:00	5.12
2012-07-01 21:10:00	4.07
2012-07-01 21:15:00	3.51
2012-07-01 21:20:00	2.94
2012-07-01 21:25:00	2.84
2012-07-01 21:30:00	2.65
2012-07-01 21:35:00	2.08
2012-07-01 21:40:00	1.33
2012-07-01 21:45:00	1.20
2012-07-01 21:50:00	1.20
2012-07-01 21:55:00	2.27
2012-07-01 22:00:00	4.64
2012-07-01 22:05:00	7.20
2012-07-01 22:10:00	4.64
2012-07-01 22:15:00	1.80
2012-07-01 22:20:00	1.20
2012-07-01 22:25:00	1.23
2012-07-01 22:30:00	1.33
2012-07-01 22:35:00	1.42
2012-07-01 22:40:00	2.75
2012-07-01 22:45:00	1.80
2012-07-01 22:50:00	1.61
2012-07-01 22:55:00	1.20
2012-07-01 23:00:00	1.20
2012-07-01 23:05:00	1.20
2012-07-01 23:10:00	1.20
2012-07-01 23:15:00	1.20
2012-07-01 23:20:00	1.20
2012-07-01 23:25:00	1.20
2012-07-01 23:30:00	1.20
2012-07-01 23:35:00	1.20
2012-07-01 23:40:00	1.20
2012-07-01 23:45:00	1.20
2012-07-01 23:50:00	1.20
2012-07-01 23:55:00	1.20
2012-07-02 00:00:00	1.20
2012-07-02 00:05:00	1.20
2012-07-02 00:10:00	1.20
2012-07-02 00:15:00	1.20
2012-07-02 00:20:00	1.20
2012-07-02 00:25:00	1.20
2012-07-02 00:30:00	1.20
2012-07-02 00:35:00	1.20
2012-07-02 00:40:00	1.20
2012-07-02 00:45:00	1.20
2012-07-02 00:50:00	1.20
2012-07-02 00:55:00	1.20
2012-07-02 01:00:00	1.20
2012-07-02 01:05:00	1.20
2012-07-02 01:10:00	1.20
2012-07-02 01:15:00	1.20
2012-07-02 01:20:00	1.20
2012-07-02 01:25:00	1.20
2012-07-02 01:30:00	1.20
2012-07-02 01:35:00	1.20
2012-07-02 01:40:00	1.20
2012-07-02 01:45:00	1.23
2012-07-02 01:50:00	1.42
2012-07-02 01:55:00	1.61
2012-07-02 02:00:00	1.71
2012-07-02 02:05:00	1.42
2012-07-02 02:10:00	1.71
2012-07-02 02:15:00	2.18
2012-07-02 02:20:00	2.27
2012-07-02 02:25:00	2.94
2012-07-02 02:30:00	3.41
2012-07-02 02:35:00	4.07
2012-07-02 02:40:00	4.83
2012-07-02 02:45:00	4.93
2012-07-02 02:50:00	5.21
2012-07-02 02:55:00	5.97
2012-07-02 03:00:00	6.06
2012-07-02 03:05:00	7.39
2012-07-02 03:10:00	7.58
2012-07-02 03:15:00	10.04
2012-07-02 03:20:00	11.94
2012-07-02 03:25:00	14.40
2012-07-02 03:30:00	15.91
2012-07-02 03:35:00	21.98
2012-07-02 03:40:00	25.76
2012-07-02 03:45:00	24.25
2012-07-02 03:50:00	25.76
2012-07-02 03:55:00	36.37
2012-07-02 04:00:00	27.28
2012-07-02 04:05:00	23.49
2012-07-02 04:10:00	23.49
2012-07-02 04:15:00	24.25
2012-07-02 04:20:00	21.22
2012-07-02 04:25:00	20.46
2012-07-02 04:30:00	16.67
2012-07-02 04:35:00	19.70
2012-07-02 04:40:00	24.25
2012-07-02 04:45:00	30.31
2012-07-02 04:50:00	31.83
2012-07-02 04:55:00	48.50
2012-07-02 05:00:00	45.47
2012-07-02 05:05:00	63.65
2012-07-02 05:10:00	93.96
2012-07-02 05:15:00	84.87
2012-07-02 05:20:00	109.12
2012-07-02 05:25:00	75.78
2012-07-02 05:30:00	66.68
2012-07-02 05:35:00	57.59
2012-07-02 05:40:00	81.84
2012-07-02 05:45:00	145.49
2012-07-02 05:50:00	127.31
2012-07-02 05:55:00	97.00
2012-07-02 06:00:00	127.31
2012-07-02 06:05:00	181.87
2012-07-02 06:10:00	97.00
2012-07-02 06:15:00	81.84
2012-07-02 06:20:00	121.25
2012-07-02 06:25:00	97.00
2012-07-02 06:30:00	139.43
2012-07-02 06:35:00	181.87
2012-07-02 06:40:00	206.12
2012-07-02 06:45:00	206.12
2012-07-02 06:50:00	315.24
2012-07-02 06:55:00	218.24
2012-07-02 07:00:00	218.24
2012-07-02 07:05:00	315.24
2012-07-02 07:10:00	242.49
2012-07-02 07:15:00	218.24
2012-07-02 07:20:00	290.99
2012-07-02 07:25:00	315.24
2012-07-02 07:30:00	254.61
2012-07-02 07:35:00	290.99
2012-07-02 07:40:00	387.98
2012-07-02 07:45:00	339.49
2012-07-02 07:50:00	266.74
2012-07-02 07:55:00	339.49
2012-07-02 08:00:00	412.23
2012-07-02 08:05:00	387.98
2012-07-02 08:10:00	290.99
2012-07-02 08:15:00	242.49
2012-07-02 08:20:00	266.74
2012-07-02 08:25:00	193.99
2012-07-02 08:30:00	254.61
2012-07-02 08:35:00	290.99
2012-07-02 08:40:00	363.74
2012-07-02 08:45:00	387.98
2012-07-02 08:50:00	412.23
2012-07-02 08:55:00	872.97
2012-07-02 09:00:00	303.11
2012-07-02 09:05:00	109.12
2012-07-02 09:10:00	1018.46
2012-07-02 09:15:00	703.22
2012-07-02 09:20:00	1503.44
2012-07-02 09:25:00	484.98
2012-07-02 09:30:00	412.23
2012-07-02 09:35:00	533.48
2012-07-02 09:40:00	327.36
2012-07-02 09:45:00	145.49
2012-07-02 09:50:00	133.37
2012-07-02 09:55:00	242.49
2012-07-02 10:00:00	1551.94
2012-07-02 10:05:00	484.98
2012-07-02 10:10:00	242.49
2012-07-02 10:15:00	290.99
2012-07-02 10:20:00	266.74
2012-07-02 10:25:00	533.48
2012-07-02 10:30:00	1260.95
2012-07-02 10:35:00	266.74
2012-07-02 10:40:00	1454.94
2012-07-02 10:45:00	1503.44
2012-07-02 10:50:00	509.23
2012-07-02 10:55:00	387.98
2012-07-02 11:00:00	1551.94
2012-07-02 11:05:00	1551.94
2012-07-02 11:10:00	2036.92
2012-07-02 11:15:00	412.23
2012-07-02 11:20:00	581.98
2012-07-02 11:25:00	630.48
2012-07-02 11:30:00	436.48
2012-07-02 11:35:00	1648.94
2012-07-02 11:40:00	1648.94
2012-07-02 11:45:00	1745.93
2012-07-02 11:50:00	2230.91
2012-07-02 11:55:00	969.96
2012-07-02 12:00:00	1260.95
2012-07-02 12:05:00	1163.95
2012-07-02 12:10:00	703.22
2012-07-02 12:15:00	375.86
2012-07-02 12:20:00	127.31
2012-07-02 12:25:00	193.99
2012-07-02 12:30:00	303.11
2012-07-02 12:35:00	436.48
2012-07-02 12:40:00	969.96
2012-07-02 12:45:00	630.48
2012-07-02 12:50:00	387.98
2012-07-02 12:55:00	460.73
2012-07-02 13:00:00	557.73
2012-07-02 13:05:00	1357.95
2012-07-02 13:10:00	1745.93
2012-07-02 13:15:00	1648.94
2012-07-02 13:20:00	1842.93
2012-07-02 13:25:00	1551.94
2012-07-02 13:30:00	1551.94
2012-07-02 13:35:00	1842.93
2012-07-02 13:40:00	1648.94
2012-07-02 13:45:00	1842.93
2012-07-02 13:50:00	460.73
2012-07-02 13:55:00	436.48
2012-07-02 14:00:00	315.24
2012-07-02 14:05:00	1745.93
2012-07-02 14:10:00	1648.94
2012-07-02 14:15:00	727.47
2012-07-02 14:20:00	1745.93
2012-07-02 14:25:00	1745.93
2012-07-02 14:30:00	484.98
2012-07-02 14:35:00	1842.93
2012-07-02 14:40:00	290.99
2012-07-02 14:45:00	436.48
2012-07-02 14:50:00	375.86
2012-07-02 14:55:00	303.11
2012-07-02 15:00:00	278.86
2012-07-02 15:05:00	1745.93
2012-07-02 15:10:00	460.73
2012-07-02 15:15:00	1018.46
2012-07-02 15:20:00	460.73
2012-07-02 15:25:00	557.73
2012-07-02 15:30:00	606.23
2012-07-02 15:35:00	557.73
2012-07-02 15:40:00	436.48
2012-07-02 15:45:00	509.23
2012-07-02 15:50:00	630.48
2012-07-02 15:55:00	375.86
2012-07-02 16:00:00	412.23
2012-07-02 16:05:00	654.72
2012-07-02 16:10:00	509.23
2012-07-02 16:15:00	630.48
2012-07-02 16:20:00	727.47
2012-07-02 16:25:00	484.98
2012-07-02 16:30:00	351.61
2012-07-02 16:35:00	436.48
2012-07-02 16:40:00	436.48
2012-07-02 16:45:00	387.98
2012-07-02 16:50:00	303.11
2012-07-02 16:55:00	218.24
2012-07-02 17:00:00	230.37
2012-07-02 17:05:00	339.49
2012-07-02 17:10:00	327.36
2012-07-02 17:15:00	387.98
2012-07-02 17:20:00	460.73
2012-07-02 17:25:00	1018.46
2012-07-02 17:30:00	509.23
2012-07-02 17:35:00	1163.95
2012-07-02 17:40:00	412.23
2012-07-02 17:45:00	303.11
2012-07-02 17:50:00	751.72
2012-07-02 17:55:00	1066.96
2012-07-02 18:00:00	218.24
2012-07-02 18:05:00	969.96
2012-07-02 18:10:00	872.97
2012-07-02 18:15:00	230.37
2012-07-02 18:20:00	606.23
2012-07-02 18:25:00	327.36
2012-07-02 18:30:00	181.87
2012-07-02 18:35:00	127.31
2012-07-02 18:40:00	630.48
2012-07-02 18:45:00	606.23
2012-07-02 18:50:00	266.74
2012-07-02 18:55:00	145.49
2012-07-02 19:00:00	72.75
2012-07-02 19:05:00	375.86
2012-07-02 19:10:00	460.73
2012-07-02 19:15:00	436.48
2012-07-02 19:20:00	66.68
2012-07-02 19:25:00	103.06
2012-07-02 19:30:00	193.99
2012-07-02 19:35:00	163.68
2012-07-02 19:40:00	121.25
2012-07-02 19:45:00	187.93
2012-07-02 19:50:00	254.61
2012-07-02 19:55:00	412.23
2012-07-02 20:00:00	327.36
2012-07-02 20:05:00	266.74
2012-07-02 20:10:00	218.24
2012-07-02 20:15:00	193.99
2012-07-02 20:20:00	187.93
2012-07-02 20:25:00	145.49
2012-07-02 20:30:00	163.68
2012-07-02 20:35:00	151.56
2012-07-02 20:40:00	127.31
2012-07-02 20:45:00	127.31
2012-07-02 20:50:00	121.25
2012-07-02 20:55:00	109.12
2012-07-02 21:00:00	103.06
2012-07-02 21:05:00	93.96
2012-07-02 21:10:00	90.93
2012-07-02 21:15:00	81.84
2012-07-02 21:20:00	75.78
2012-07-02 21:25:00	72.75
2012-07-02 21:30:00	63.65
2012-07-02 21:35:00	57.59
2012-07-02 21:40:00	34.86
2012-07-02 21:45:00	28.80
2012-07-02 21:50:00	20.46
2012-07-02 21:55:00	18.19
2012-07-02 22:00:00	16.67
2012-07-02 22:05:00	15.16
2012-07-02 22:10:00	13.64
2012-07-02 22:15:00	13.64
2012-07-02 22:20:00	14.40
2012-07-02 22:25:00	18.19
2012-07-02 22:30:00	16.67
2012-07-02 22:35:00	12.12
2012-07-02 22:40:00	9.95
2012-07-02 22:45:00	8.43
2012-07-02 22:50:00	6.54
2012-07-02 22:55:00	5.68
2012-07-02 23:00:00	5.21
2012-07-02 23:05:00	5.02
2012-07-02 23:10:00	4.93
2012-07-02 23:15:00	3.60
2012-07-02 23:20:00	2.27
2012-07-02 23:25:00	1.71
2012-07-02 23:30:00	1.42
2012-07-02 23:35:00	1.20
2012-07-02 23:40:00	1.20
2012-07-02 23:45:00	1.20
2012-07-02 23:50:00	1.20
2012-07-02 23:55:00	1.20
2012-07-03 00:00:00	1.20
2012-07-03 00:05:00	1.20
2012-07-03 00:10:00	1.20
2012-07-03 00:15:00	1.20
2012-07-03 00:20:00	1.20
2012-07-03 00:25:00	1.20
2012-07-03 00:30:00	1.20
2012-07-03 00:35:00	1.20
2012-07-03 00:40:00	1.20
2012-07-03 00:45:00	1.20
2012-07-03 00:50:00	1.20
2012-07-03 00:55:00	1.20
2012-07-03 01:00:00	1.20
2012-07-03 01:05:00	1.20
2012-07-03 01:10:00	1.20
2012-07-03 01:15:00	1.20
2012-07-03 01:20:00	1.20
2012-07-03 01:25:00	1.20
2012-07-03 01:30:00	1.20
2012-07-03 01:35:00	1.20
2012-07-03 01:40:00	1.20
2012-07-03 01:45:00	1.20
2012-07-03 01:50:00	1.20
2012-07-03 01:55:00	1.20
2012-07-03 02:00:00	1.20
2012-07-03 02:05:00	1.20
2012-07-03 02:10:00	1.52
2012-07-03 02:15:00	1.71
2012-07-03 02:20:00	2.27
2012-07-03 02:25:00	2.18
2012-07-03 02:30:00	2.56
2012-07-03 02:35:00	3.22
2012-07-03 02:40:00	3.79
2012-07-03 02:45:00	3.79
2012-07-03 02:50:00	5.21
2012-07-03 02:55:00	4.83
2012-07-03 03:00:00	5.40
2012-07-03 03:05:00	7.96
2012-07-03 03:10:00	8.05
2012-07-03 03:15:00	9.09
2012-07-03 03:20:00	9.57
2012-07-03 03:25:00	10.51
2012-07-03 03:30:00	12.12
2012-07-03 03:35:00	19.70
2012-07-03 03:40:00	27.28
2012-07-03 03:45:00	17.43
2012-07-03 03:50:00	17.43
2012-07-03 03:55:00	24.25
2012-07-03 04:00:00	28.80
2012-07-03 04:05:00	34.86
2012-07-03 04:10:00	39.40
2012-07-03 04:15:00	25.76
2012-07-03 04:20:00	30.31
2012-07-03 04:25:00	30.31
2012-07-03 04:30:00	24.25
2012-07-03 04:35:00	27.28
2012-07-03 04:40:00	33.34
2012-07-03 04:45:00	40.92
2012-07-03 04:50:00	63.65
2012-07-03 04:55:00	127.31
2012-07-03 05:00:00	127.31
2012-07-03 05:05:00	103.06
2012-07-03 05:10:00	75.78
2012-07-03 05:15:00	63.65
2012-07-03 05:20:00	90.93
2012-07-03 05:25:00	145.49
2012-07-03 05:30:00	109.12
2012-07-03 05:35:00	90.93
2012-07-03 05:40:00	103.06
2012-07-03 05:45:00	157.62
2012-07-03 05:50:00	139.43
2012-07-03 05:55:00	139.43
2012-07-03 06:00:00	109.12
2012-07-03 06:05:00	63.65
2012-07-03 06:10:00	40.92
2012-07-03 06:15:00	36.37
2012-07-03 06:20:00	40.92
2012-07-03 06:25:00	40.92
2012-07-03 06:30:00	40.92
2012-07-03 06:35:00	40.92
2012-07-03 06:40:00	40.92
2012-07-03 06:45:00	40.92
2012-07-03 06:50:00	42.44
2012-07-03 06:55:00	48.50
2012-07-03 07:00:00	48.50
2012-07-03 07:05:00	45.47
2012-07-03 07:10:00	93.96
2012-07-03 07:15:00	48.50
2012-07-03 07:20:00	181.87
2012-07-03 07:25:00	460.73
2012-07-03 07:30:00	412.23
2012-07-03 07:35:00	278.86
2012-07-03 07:40:00	54.56
2012-07-03 07:45:00	97.00
2012-07-03 07:50:00	193.99
2012-07-03 07:55:00	824.47
2012-07-03 08:00:00	824.47
2012-07-03 08:05:00	824.47
2012-07-03 08:10:00	872.97
2012-07-03 08:15:00	872.97
2012-07-03 08:20:00	921.46
2012-07-03 08:25:00	921.46
2012-07-03 08:30:00	921.46
2012-07-03 08:35:00	969.96
2012-07-03 08:40:00	969.96
2012-07-03 08:45:00	1018.46
2012-07-03 08:50:00	1018.46
2012-07-03 08:55:00	1018.46
2012-07-03 09:00:00	1066.96
2012-07-03 09:05:00	1066.96
2012-07-03 09:10:00	1066.96
2012-07-03 09:15:00	1163.95
2012-07-03 09:20:00	1018.46
2012-07-03 09:25:00	1115.46
2012-07-03 09:30:00	1163.95
2012-07-03 09:35:00	484.98
2012-07-03 09:40:00	1212.45
2012-07-03 09:45:00	1212.45
2012-07-03 09:50:00	1260.95
2012-07-03 09:55:00	1309.45
2012-07-03 10:00:00	1260.95
2012-07-03 10:05:00	1309.45
2012-07-03 10:10:00	1309.45
2012-07-03 10:15:00	1357.95
2012-07-03 10:20:00	1066.96
2012-07-03 10:25:00	969.96
2012-07-03 10:30:00	1406.45
2012-07-03 10:35:00	1406.45
2012-07-03 10:40:00	1406.45
2012-07-03 10:45:00	1503.44
2012-07-03 10:50:00	1503.44
2012-07-03 10:55:00	1648.94
2012-07-03 11:00:00	163.68
2012-07-03 11:05:00	1842.93
2012-07-03 11:10:00	1745.93
2012-07-03 11:15:00	1648.94
2012-07-03 11:20:00	1939.92
2012-07-03 11:25:00	1842.93
2012-07-03 11:30:00	969.96
2012-07-03 11:35:00	509.23
2012-07-03 11:40:00	327.36
2012-07-03 11:45:00	1648.94
2012-07-03 11:50:00	703.22
2012-07-03 11:55:00	327.36
2012-07-03 12:00:00	254.61
2012-07-03 12:05:00	1648.94
2012-07-03 12:10:00	1745.93
2012-07-03 12:15:00	1745.93
2012-07-03 12:20:00	1648.94
2012-07-03 12:25:00	1745.93
2012-07-03 12:30:00	1115.46
2012-07-03 12:35:00	2036.92
2012-07-03 12:40:00	2036.92
2012-07-03 12:45:00	387.98
2012-07-03 12:50:00	436.48
2012-07-03 12:55:00	363.74
2012-07-03 13:00:00	315.24
2012-07-03 13:05:00	412.23
2012-07-03 13:10:00	1212.45
2012-07-03 13:15:00	1745.93
2012-07-03 13:20:00	1939.92
2012-07-03 13:25:00	727.47
2012-07-03 13:30:00	2230.91
2012-07-03 13:35:00	1648.94
2012-07-03 13:40:00	630.48
2012-07-03 13:45:00	727.47
2012-07-03 13:50:00	351.61
2012-07-03 13:55:00	315.24
2012-07-03 14:00:00	1939.92
2012-07-03 14:05:00	1939.92
2012-07-03 14:10:00	2036.92
2012-07-03 14:15:00	2036.92
2012-07-03 14:20:00	1551.94
2012-07-03 14:25:00	460.73
2012-07-03 14:30:00	339.49
2012-07-03 14:35:00	351.61
2012-07-03 14:40:00	484.98
2012-07-03 14:45:00	1842.93
2012-07-03 14:50:00	509.23
2012-07-03 14:55:00	1648.94
2012-07-03 15:00:00	1745.93
2012-07-03 15:05:00	436.48
2012-07-03 15:10:00	436.48
2012-07-03 15:15:00	460.73
2012-07-03 15:20:00	581.98
2012-07-03 15:25:00	727.47
2012-07-03 15:30:00	1842.93
2012-07-03 15:35:00	557.73
2012-07-03 15:40:00	303.11
2012-07-03 15:45:00	290.99
2012-07-03 15:50:00	303.11
2012-07-03 15:55:00	339.49
2012-07-03 16:00:00	363.74
2012-07-03 16:05:00	351.61
2012-07-03 16:10:00	193.99
2012-07-03 16:15:00	218.24
2012-07-03 16:20:00	1357.95
2012-07-03 16:25:00	1357.95
2012-07-03 16:30:00	1309.45
2012-07-03 16:35:00	1163.95
2012-07-03 16:40:00	290.99
2012-07-03 16:45:00	872.97
2012-07-03 16:50:00	1260.95
2012-07-03 16:55:00	1163.95
2012-07-03 17:00:00	290.99
2012-07-03 17:05:00	533.48
2012-07-03 17:10:00	678.97
2012-07-03 17:15:00	1212.45
2012-07-03 17:20:00	290.99
2012-07-03 17:25:00	351.61
2012-07-03 17:30:00	387.98
2012-07-03 17:35:00	1212.45
2012-07-03 17:40:00	969.96
2012-07-03 17:45:00	1018.46
2012-07-03 17:50:00	727.47
2012-07-03 17:55:00	872.97
2012-07-03 18:00:00	872.97
2012-07-03 18:05:00	678.97
2012-07-03 18:10:00	266.74
2012-07-03 18:15:00	254.61
2012-07-03 18:20:00	872.97
2012-07-03 18:25:00	872.97
2012-07-03 18:30:00	921.46
2012-07-03 18:35:00	872.97
2012-07-03 18:40:00	775.97
2012-07-03 18:45:00	678.97
2012-07-03 18:50:00	581.98
2012-07-03 18:55:00	557.73
2012-07-03 19:00:00	533.48
2012-07-03 19:05:00	509.23
2012-07-03 19:10:00	484.98
2012-07-03 19:15:00	460.73
2012-07-03 19:20:00	460.73
2012-07-03 19:25:00	460.73
2012-07-03 19:30:00	436.48
2012-07-03 19:35:00	363.74
2012-07-03 19:40:00	375.86
2012-07-03 19:45:00	339.49
2012-07-03 19:50:00	315.24
2012-07-03 19:55:00	290.99
2012-07-03 20:00:00	266.74
2012-07-03 20:05:00	230.37
2012-07-03 20:10:00	48.50
2012-07-03 20:15:00	46.98
2012-07-03 20:20:00	57.59
2012-07-03 20:25:00	48.50
2012-07-03 20:30:00	75.78
2012-07-03 20:35:00	151.56
2012-07-03 20:40:00	145.49
2012-07-03 20:45:00	133.37
2012-07-03 20:50:00	93.96
2012-07-03 20:55:00	72.75
2012-07-03 21:00:00	54.56
2012-07-03 21:05:00	27.28
2012-07-03 21:10:00	27.28
2012-07-03 21:15:00	25.76
2012-07-03 21:20:00	25.76
2012-07-03 21:25:00	24.25
2012-07-03 21:30:00	22.73
2012-07-03 21:35:00	31.83
2012-07-03 21:40:00	33.34
2012-07-03 21:45:00	27.28
2012-07-03 21:50:00	21.22
2012-07-03 21:55:00	20.46
2012-07-03 22:00:00	19.70
2012-07-03 22:05:00	19.70
2012-07-03 22:10:00	18.94
2012-07-03 22:15:00	16.67
2012-07-03 22:20:00	14.40
2012-07-03 22:25:00	12.88
2012-07-03 22:30:00	11.65
2012-07-03 22:35:00	10.61
2012-07-03 22:40:00	9.76
2012-07-03 22:45:00	8.81
2012-07-03 22:50:00	7.86
2012-07-03 22:55:00	6.92
2012-07-03 23:00:00	6.06
2012-07-03 23:05:00	5.40
2012-07-03 23:10:00	4.93
2012-07-03 23:15:00	4.55
2012-07-03 23:20:00	4.07
2012-07-03 23:25:00	3.60
2012-07-03 23:30:00	3.03
2012-07-03 23:35:00	2.56
2012-07-03 23:40:00	2.27
2012-07-03 23:45:00	1.99
2012-07-03 23:50:00	1.80
2012-07-03 23:55:00	1.61
2012-07-04 00:00:00	1.42
2012-07-04 00:05:00	1.33
2012-07-04 00:10:00	1.23
2012-07-04 00:15:00	1.20
2012-07-04 00:20:00	1.20
2012-07-04 00:25:00	1.20
2012-07-04 00:30:00	1.20
2012-07-04 00:35:00	1.20
2012-07-04 00:40:00	1.20
2012-07-04 00:45:00	1.20
2012-07-04 00:50:00	1.20
2012-07-04 00:55:00	1.20
2012-07-04 01:00:00	1.20
2012-07-04 01:05:00	1.20
2012-07-04 01:10:00	1.20
2012-07-04 01:15:00	1.20
2012-07-04 01:20:00	1.20
2012-07-04 01:25:00	1.20
2012-07-04 01:30:00	1.20
2012-07-04 01:35:00	1.42
2012-07-04 01:40:00	1.61
2012-07-04 01:45:00	1.80
2012-07-04 01:50:00	1.89
2012-07-04 01:55:00	1.99
2012-07-04 02:00:00	2.08
2012-07-04 02:05:00	2.37
2012-07-04 02:10:00	2.65
2012-07-04 02:15:00	3.13
2012-07-04 02:20:00	3.51
2012-07-04 02:25:00	3.88
2012-07-04 02:30:00	4.26
2012-07-04 02:35:00	4.74
2012-07-04 02:40:00	5.21
2012-07-04 02:45:00	5.78
2012-07-04 02:50:00	6.44
2012-07-04 02:55:00	7.29
2012-07-04 03:00:00	8.05
2012-07-04 03:05:00	8.81
2012-07-04 03:10:00	9.66
2012-07-04 03:15:00	10.51
2012-07-04 03:20:00	11.18
2012-07-04 03:25:00	11.94
2012-07-04 03:30:00	12.88
2012-07-04 03:35:00	13.64
2012-07-04 03:40:00	14.40
2012-07-04 03:45:00	15.16
2012-07-04 03:50:00	15.91
2012-07-04 03:55:00	16.67
2012-07-04 04:00:00	17.43
2012-07-04 04:05:00	18.19
2012-07-04 04:10:00	18.94
2012-07-04 04:15:00	20.46
2012-07-04 04:20:00	21.98
2012-07-04 04:25:00	22.73
2012-07-04 04:30:00	24.25
2012-07-04 04:35:00	24.25
2012-07-04 04:40:00	25.76
2012-07-04 04:45:00	27.28
2012-07-04 04:50:00	28.80
2012-07-04 04:55:00	30.31
2012-07-04 05:00:00	33.34
2012-07-04 05:05:00	33.34
2012-07-04 05:10:00	33.34
2012-07-04 05:15:00	33.34
2012-07-04 05:20:00	33.34
2012-07-04 05:25:00	33.34
2012-07-04 05:30:00	36.37
2012-07-04 05:35:00	39.40
2012-07-04 05:40:00	40.92
2012-07-04 05:45:00	42.44
2012-07-04 05:50:00	43.95
2012-07-04 05:55:00	45.47
2012-07-04 06:00:00	46.98
2012-07-04 06:05:00	48.50
2012-07-04 06:10:00	48.50
2012-07-04 06:15:00	48.50
2012-07-04 06:20:00	48.50
2012-07-04 06:25:00	54.56
2012-07-04 06:30:00	54.56
2012-07-04 06:35:00	57.59
2012-07-04 06:40:00	57.59
2012-07-04 06:45:00	63.65
2012-07-04 06:50:00	63.65
2012-07-04 06:55:00	72.75
2012-07-04 07:00:00	66.68
2012-07-04 07:05:00	66.68
2012-07-04 07:10:00	97.00
2012-07-04 07:15:00	63.65
2012-07-04 07:20:00	193.99
2012-07-04 07:25:00	339.49
2012-07-04 07:30:00	436.48
2012-07-04 07:35:00	181.87
2012-07-04 07:40:00	81.84
2012-07-04 07:45:00	181.87
2012-07-04 07:50:00	278.86
2012-07-04 07:55:00	824.47
2012-07-04 08:00:00	921.46
2012-07-04 08:05:00	1018.46
2012-07-04 08:10:00	824.47
2012-07-04 08:15:00	630.48
2012-07-04 08:20:00	387.98
2012-07-04 08:25:00	533.48
2012-07-04 08:30:00	509.23
2012-07-04 08:35:00	727.47
2012-07-04 08:40:00	921.46
2012-07-04 08:45:00	775.97
2012-07-04 08:50:00	1212.45
2012-07-04 08:55:00	969.96
2012-07-04 09:00:00	1357.95
2012-07-04 09:05:00	1260.95
2012-07-04 09:10:00	775.97
2012-07-04 09:15:00	1115.46
2012-07-04 09:20:00	1066.96
2012-07-04 09:25:00	1018.46
2012-07-04 09:30:00	1066.96
2012-07-04 09:35:00	1066.96
2012-07-04 09:40:00	1018.46
2012-07-04 09:45:00	1260.95
2012-07-04 09:50:00	1115.46
2012-07-04 09:55:00	1212.45
2012-07-04 10:00:00	1309.45
2012-07-04 10:05:00	1357.95
2012-07-04 10:10:00	1454.94
2012-07-04 10:15:00	1503.44
2012-07-04 10:20:00	1212.45
2012-07-04 10:25:00	1454.94
2012-07-04 10:30:00	1454.94
2012-07-04 10:35:00	1406.45
2012-07-04 10:40:00	1551.94
2012-07-04 10:45:00	1551.94
2012-07-04 10:50:00	1648.94
2012-07-04 10:55:00	921.46
2012-07-04 11:00:00	1648.94
2012-07-04 11:05:00	1551.94
2012-07-04 11:10:00	1357.95
2012-07-04 11:15:00	1018.46
2012-07-04 11:20:00	1212.45
2012-07-04 11:25:00	1454.94
2012-07-04 11:30:00	1212.45
2012-07-04 11:35:00	1503.44
2012-07-04 11:40:00	1357.95
2012-07-04 11:45:00	1309.45
2012-07-04 11:50:00	1406.45
2012-07-04 11:55:00	1648.94
2012-07-04 12:00:00	1745.93
2012-07-04 12:05:00	1406.45
2012-07-04 12:10:00	1503.44
2012-07-04 12:15:00	606.23
2012-07-04 12:20:00	654.72
2012-07-04 12:25:00	509.23
2012-07-04 12:30:00	557.73
2012-07-04 12:35:00	606.23
2012-07-04 12:40:00	1212.45
2012-07-04 12:45:00	1406.45
2012-07-04 12:50:00	1357.95
2012-07-04 12:55:00	1551.94
2012-07-04 13:00:00	1454.94
2012-07-04 13:05:00	509.23
2012-07-04 13:10:00	1745.93
2012-07-04 13:15:00	1551.94
2012-07-04 13:20:00	1309.45
2012-07-04 13:25:00	1551.94
2012-07-04 13:30:00	1551.94
2012-07-04 13:35:00	1503.44
2012-07-04 13:40:00	581.98
2012-07-04 13:45:00	775.97
2012-07-04 13:50:00	1018.46
2012-07-04 13:55:00	727.47
2012-07-04 14:00:00	678.97
2012-07-04 14:05:00	751.72
2012-07-04 14:10:00	533.48
2012-07-04 14:15:00	703.22
2012-07-04 14:20:00	509.23
2012-07-04 14:25:00	703.22
2012-07-04 14:30:00	557.73
2012-07-04 14:35:00	436.48
2012-07-04 14:40:00	484.98
2012-07-04 14:45:00	484.98
2012-07-04 14:50:00	509.23
2012-07-04 14:55:00	557.73
2012-07-04 15:00:00	606.23
2012-07-04 15:05:00	654.72
2012-07-04 15:10:00	678.97
2012-07-04 15:15:00	654.72
2012-07-04 15:20:00	751.72
2012-07-04 15:25:00	460.73
2012-07-04 15:30:00	303.11
2012-07-04 15:35:00	242.49
2012-07-04 15:40:00	230.37
2012-07-04 15:45:00	266.74
2012-07-04 15:50:00	278.86
2012-07-04 15:55:00	303.11
2012-07-04 16:00:00	351.61
2012-07-04 16:05:00	412.23
2012-07-04 16:10:00	460.73
2012-07-04 16:15:00	460.73
2012-07-04 16:20:00	387.98
2012-07-04 16:25:00	351.61
2012-07-04 16:30:00	436.48
2012-07-04 16:35:00	460.73
2012-07-04 16:40:00	460.73
2012-07-04 16:45:00	533.48
2012-07-04 16:50:00	775.97
2012-07-04 16:55:00	630.48
2012-07-04 17:00:00	872.97
2012-07-04 17:05:00	1309.45
2012-07-04 17:10:00	654.72
2012-07-04 17:15:00	775.97
2012-07-04 17:20:00	824.47
2012-07-04 17:25:00	557.73
2012-07-04 17:30:00	581.98
2012-07-04 17:35:00	509.23
2012-07-04 17:40:00	509.23
2012-07-04 17:45:00	509.23
2012-07-04 17:50:00	484.98
2012-07-04 17:55:00	509.23
2012-07-04 18:00:00	581.98
2012-07-04 18:05:00	533.48
2012-07-04 18:10:00	375.86
2012-07-04 18:15:00	266.74
2012-07-04 18:20:00	242.49
2012-07-04 18:25:00	230.37
2012-07-04 18:30:00	230.37
2012-07-04 18:35:00	242.49
2012-07-04 18:40:00	242.49
2012-07-04 18:45:00	230.37
2012-07-04 18:50:00	218.24
2012-07-04 18:55:00	218.24
2012-07-04 19:00:00	218.24
2012-07-04 19:05:00	254.61
2012-07-04 19:10:00	266.74
2012-07-04 19:15:00	230.37
2012-07-04 19:20:00	230.37
2012-07-04 19:25:00	230.37
2012-07-04 19:30:00	206.12
2012-07-04 19:35:00	193.99
2012-07-04 19:40:00	187.93
2012-07-04 19:45:00	175.81
2012-07-04 19:50:00	169.74
2012-07-04 19:55:00	163.68
2012-07-04 20:00:00	145.49
2012-07-04 20:05:00	145.49
2012-07-04 20:10:00	133.37
2012-07-04 20:15:00	109.12
2012-07-04 20:20:00	81.84
2012-07-04 20:25:00	63.65
2012-07-04 20:30:00	54.56
2012-07-04 20:35:00	43.95
2012-07-04 20:40:00	45.47
2012-07-04 20:45:00	54.56
2012-07-04 20:50:00	81.84
2012-07-04 20:55:00	81.84
2012-07-04 21:00:00	84.87
2012-07-04 21:05:00	75.78
2012-07-04 21:10:00	57.59
2012-07-04 21:15:00	48.50
2012-07-04 21:20:00	40.92
2012-07-04 21:25:00	33.34
2012-07-04 21:30:00	28.80
2012-07-04 21:35:00	31.83
2012-07-04 21:40:00	25.76
2012-07-04 21:45:00	18.19
2012-07-04 21:50:00	15.16
2012-07-04 21:55:00	14.40
2012-07-04 22:00:00	12.88
2012-07-04 22:05:00	12.12
2012-07-04 22:10:00	11.84
2012-07-04 22:15:00	11.18
2012-07-04 22:20:00	10.61
2012-07-04 22:25:00	9.85
2012-07-04 22:30:00	9.00
2012-07-04 22:35:00	8.05
2012-07-04 22:40:00	7.29
2012-07-04 22:45:00	6.44
2012-07-04 22:50:00	5.68
2012-07-04 22:55:00	5.12
2012-07-04 23:00:00	4.45
2012-07-04 23:05:00	3.88
2012-07-04 23:10:00	3.31
2012-07-04 23:15:00	2.84
2012-07-04 23:20:00	2.46
2012-07-04 23:25:00	2.08
2012-07-04 23:30:00	1.80
2012-07-04 23:35:00	1.52
2012-07-04 23:40:00	1.33
2012-07-04 23:45:00	1.23
2012-07-04 23:50:00	1.20
2012-07-04 23:55:00	1.20
2012-07-05 00:00:00	1.20
2012-07-05 00:05:00	1.20
2012-07-05 00:10:00	1.20
2012-07-05 00:15:00	1.20
2012-07-05 00:20:00	1.20
2012-07-05 00:25:00	1.20
2012-07-05 00:30:00	1.20
2012-07-05 00:35:00	1.20
2012-07-05 00:40:00	1.20
2012-07-05 00:45:00	1.20
2012-07-05 00:50:00	1.20
2012-07-05 00:55:00	1.20
2012-07-05 01:00:00	1.20
2012-07-05 01:05:00	1.20
2012-07-05 01:10:00	1.20
2012-07-05 01:15:00	1.20
2012-07-05 01:20:00	1.20
2012-07-05 01:25:00	1.20
2012-07-05 01:30:00	1.20
2012-07-05 01:35:00	1.20
2012-07-05 01:40:00	1.20
2012-07-05 01:45:00	1.20
2012-07-05 01:50:00	1.20
2012-07-05 01:55:00	1.33
2012-07-05 02:00:00	1.52
2012-07-05 02:05:00	1.71
2012-07-05 02:10:00	1.99
2012-07-05 02:15:00	2.27
2012-07-05 02:20:00	2.65
2012-07-05 02:25:00	3.03
2012-07-05 02:30:00	3.79
2012-07-05 02:35:00	4.36
2012-07-05 02:40:00	4.17
2012-07-05 02:45:00	4.74
2012-07-05 02:50:00	5.78
2012-07-05 02:55:00	7.01
2012-07-05 03:00:00	7.86
2012-07-05 03:05:00	9.47
2012-07-05 03:10:00	10.99
2012-07-05 03:15:00	12.12
2012-07-05 03:20:00	14.40
2012-07-05 03:25:00	16.67
2012-07-05 03:30:00	17.43
2012-07-05 03:35:00	19.70
2012-07-05 03:40:00	20.46
2012-07-05 03:45:00	21.98
2012-07-05 03:50:00	21.22
2012-07-05 03:55:00	21.22
2012-07-05 04:00:00	19.70
2012-07-05 04:05:00	19.70
2012-07-05 04:10:00	21.22
2012-07-05 04:15:00	25.76
2012-07-05 04:20:00	33.34
2012-07-05 04:25:00	36.37
2012-07-05 04:30:00	36.37
2012-07-05 04:35:00	42.44
2012-07-05 04:40:00	45.47
2012-07-05 04:45:00	39.40
2012-07-05 04:50:00	28.80
2012-07-05 04:55:00	25.76
2012-07-05 05:00:00	24.25
2012-07-05 05:05:00	24.25
2012-07-05 05:10:00	25.76
2012-07-05 05:15:00	27.28
2012-07-05 05:20:00	28.80
2012-07-05 05:25:00	33.34
2012-07-05 05:30:00	39.40
2012-07-05 05:35:00	42.44
2012-07-05 05:40:00	43.95
2012-07-05 05:45:00	37.89
2012-07-05 05:50:00	31.83
2012-07-05 05:55:00	42.44
2012-07-05 06:00:00	66.68
2012-07-05 06:05:00	121.25
2012-07-05 06:10:00	145.49
2012-07-05 06:15:00	139.43
2012-07-05 06:20:00	127.31
2012-07-05 06:25:00	103.06
2012-07-05 06:30:00	93.96
2012-07-05 06:35:00	84.87
2012-07-05 06:40:00	90.93
2012-07-05 06:45:00	109.12
2012-07-05 06:50:00	145.49
2012-07-05 06:55:00	193.99
2012-07-05 07:00:00	218.24
2012-07-05 07:05:00	206.12
2012-07-05 07:10:00	230.37
2012-07-05 07:15:00	242.49
2012-07-05 07:20:00	254.61
2012-07-05 07:25:00	175.81
2012-07-05 07:30:00	509.23
2012-07-05 07:35:00	127.31
2012-07-05 07:40:00	75.78
2012-07-05 07:45:00	151.56
2012-07-05 07:50:00	327.36
2012-07-05 07:55:00	872.97
2012-07-05 08:00:00	824.47
2012-07-05 08:05:00	533.48
2012-07-05 08:10:00	412.23
2012-07-05 08:15:00	412.23
2012-07-05 08:20:00	509.23
2012-07-05 08:25:00	969.96
2012-07-05 08:30:00	1018.46
2012-07-05 08:35:00	1163.95
2012-07-05 08:40:00	1163.95
2012-07-05 08:45:00	1066.96
2012-07-05 08:50:00	751.72
2012-07-05 08:55:00	872.97
2012-07-05 09:00:00	775.97
2012-07-05 09:05:00	775.97
2012-07-05 09:10:00	703.22
2012-07-05 09:15:00	678.97
2012-07-05 09:20:00	969.96
2012-07-05 09:25:00	775.97
2012-07-05 09:30:00	921.46
2012-07-05 09:35:00	775.97
2012-07-05 09:40:00	921.46
2012-07-05 09:45:00	703.22
2012-07-05 09:50:00	921.46
2012-07-05 09:55:00	1018.46
2012-07-05 10:00:00	1018.46
2012-07-05 10:05:00	1115.46
2012-07-05 10:10:00	921.46
2012-07-05 10:15:00	969.96
2012-07-05 10:20:00	1454.94
2012-07-05 10:25:00	1260.95
2012-07-05 10:30:00	1309.45
2012-07-05 10:35:00	1357.95
2012-07-05 10:40:00	1357.95
2012-07-05 10:45:00	1357.95
2012-07-05 10:50:00	1454.94
2012-07-05 10:55:00	1454.94
2012-07-05 11:00:00	1406.45
2012-07-05 11:05:00	1454.94
2012-07-05 11:10:00	1454.94
2012-07-05 11:15:00	1454.94
2012-07-05 11:20:00	1454.94
2012-07-05 11:25:00	1454.94
2012-07-05 11:30:00	1503.44
2012-07-05 11:35:00	1503.44
2012-07-05 11:40:00	1503.44
2012-07-05 11:45:00	1551.94
2012-07-05 11:50:00	1503.44
2012-07-05 11:55:00	1503.44
2012-07-05 12:00:00	1503.44
2012-07-05 12:05:00	1551.94
2012-07-05 12:10:00	1551.94
2012-07-05 12:15:00	1551.94
2012-07-05 12:20:00	1551.94
2012-07-05 12:25:00	1648.94
2012-07-05 12:30:00	1745.93
2012-07-05 12:35:00	921.46
2012-07-05 12:40:00	436.48
2012-07-05 12:45:00	1745.93
2012-07-05 12:50:00	606.23
2012-07-05 12:55:00	1551.94
2012-07-05 13:00:00	412.23
2012-07-05 13:05:00	1842.93
2012-07-05 13:10:00	1745.93
2012-07-05 13:15:00	254.61
2012-07-05 13:20:00	1842.93
2012-07-05 13:25:00	1745.93
2012-07-05 13:30:00	1503.44
2012-07-05 13:35:00	1745.93
2012-07-05 13:40:00	1745.93
2012-07-05 13:45:00	1745.93
2012-07-05 13:50:00	230.37
2012-07-05 13:55:00	230.37
2012-07-05 14:00:00	630.48
2012-07-05 14:05:00	375.86
2012-07-05 14:10:00	606.23
2012-07-05 14:15:00	872.97
2012-07-05 14:20:00	339.49
2012-07-05 14:25:00	1745.93
2012-07-05 14:30:00	1551.94
2012-07-05 14:35:00	1551.94
2012-07-05 14:40:00	351.61
2012-07-05 14:45:00	254.61
2012-07-05 14:50:00	315.24
2012-07-05 14:55:00	327.36
2012-07-05 15:00:00	1648.94
2012-07-05 15:05:00	1842.93
2012-07-05 15:10:00	1939.92
2012-07-05 15:15:00	509.23
2012-07-05 15:20:00	1551.94
2012-07-05 15:25:00	1551.94
2012-07-05 15:30:00	1551.94
2012-07-05 15:35:00	1551.94
2012-07-05 15:40:00	1648.94
2012-07-05 15:45:00	1648.94
2012-07-05 15:50:00	1648.94
2012-07-05 15:55:00	1551.94
2012-07-05 16:00:00	387.98
2012-07-05 16:05:00	266.74
2012-07-05 16:10:00	775.97
2012-07-05 16:15:00	1503.44
2012-07-05 16:20:00	1406.45
2012-07-05 16:25:00	1309.45
2012-07-05 16:30:00	1260.95
2012-07-05 16:35:00	1212.45
2012-07-05 16:40:00	1163.95
2012-07-05 16:45:00	1115.46
2012-07-05 16:50:00	1018.46
2012-07-05 16:55:00	1066.96
2012-07-05 17:00:00	1066.96
2012-07-05 17:05:00	1018.46
2012-07-05 17:10:00	921.46
2012-07-05 17:15:00	969.96
2012-07-05 17:20:00	969.96
2012-07-05 17:25:00	775.97
2012-07-05 17:30:00	727.47
2012-07-05 17:35:00	460.73
2012-07-05 17:40:00	775.97
2012-07-05 17:45:00	921.46
2012-07-05 17:50:00	921.46
2012-07-05 17:55:00	872.97
2012-07-05 18:00:00	824.47
2012-07-05 18:05:00	775.97
2012-07-05 18:10:00	751.72
2012-07-05 18:15:00	727.47
2012-07-05 18:20:00	678.97
2012-07-05 18:25:00	654.72
2012-07-05 18:30:00	533.48
2012-07-05 18:35:00	351.61
2012-07-05 18:40:00	339.49
2012-07-05 18:45:00	351.61
2012-07-05 18:50:00	363.74
2012-07-05 18:55:00	412.23
2012-07-05 19:00:00	484.98
2012-07-05 19:05:00	484.98
2012-07-05 19:10:00	436.48
2012-07-05 19:15:00	387.98
2012-07-05 19:20:00	387.98
2012-07-05 19:25:00	351.61
2012-07-05 19:30:00	339.49
2012-07-05 19:35:00	351.61
2012-07-05 19:40:00	206.12
2012-07-05 19:45:00	133.37
2012-07-05 19:50:00	145.49
2012-07-05 19:55:00	121.25
2012-07-05 20:00:00	109.12
2012-07-05 20:05:00	109.12
2012-07-05 20:10:00	97.00
2012-07-05 20:15:00	93.96
2012-07-05 20:20:00	103.06
2012-07-05 20:25:00	121.25
2012-07-05 20:30:00	103.06
2012-07-05 20:35:00	97.00
2012-07-05 20:40:00	97.00
2012-07-05 20:45:00	97.00
2012-07-05 20:50:00	93.96
2012-07-05 20:55:00	90.93
2012-07-05 21:00:00	81.84
2012-07-05 21:05:00	66.68
2012-07-05 21:10:00	63.65
2012-07-05 21:15:00	75.78
2012-07-05 21:20:00	75.78
2012-07-05 21:25:00	81.84
2012-07-05 21:30:00	72.75
2012-07-05 21:35:00	36.37
2012-07-05 21:40:00	25.76
2012-07-05 21:45:00	22.73
2012-07-05 21:50:00	21.98
2012-07-05 21:55:00	21.22
2012-07-05 22:00:00	20.46
2012-07-05 22:05:00	18.19
2012-07-05 22:10:00	15.16
2012-07-05 22:15:00	12.88
2012-07-05 22:20:00	11.84
2012-07-05 22:25:00	10.13
2012-07-05 22:30:00	8.24
2012-07-05 22:35:00	6.72
2012-07-05 22:40:00	5.59
2012-07-05 22:45:00	4.83
2012-07-05 22:50:00	4.36
2012-07-05 22:55:00	3.88
2012-07-05 23:00:00	3.51
2012-07-05 23:05:00	3.13
2012-07-05 23:10:00	2.75
2012-07-05 23:15:00	2.37
2012-07-05 23:20:00	1.99
2012-07-05 23:25:00	1.71
2012-07-05 23:30:00	1.52
2012-07-05 23:35:00	1.33
2012-07-05 23:40:00	1.20
2012-07-05 23:45:00	1.20
2012-07-05 23:50:00	1.20
2012-07-05 23:55:00	1.20
2012-07-06 00:00:00	1.20
2012-07-06 00:05:00	1.20
2012-07-06 00:10:00	1.20
2012-07-06 00:15:00	1.20
2012-07-06 00:20:00	1.20
2012-07-06 00:25:00	1.20
2012-07-06 00:30:00	1.20
2012-07-06 00:35:00	1.20
2012-07-06 00:40:00	1.20
2012-07-06 00:45:00	1.20
2012-07-06 00:50:00	1.20
2012-07-06 00:55:00	1.20
2012-07-06 01:00:00	1.20
2012-07-06 01:05:00	1.20
2012-07-06 01:10:00	1.20
2012-07-06 01:15:00	1.20
2012-07-06 01:20:00	1.20
2012-07-06 01:25:00	1.20
2012-07-06 01:30:00	1.20
2012-07-06 01:35:00	1.20
2012-07-06 01:40:00	1.20
2012-07-06 01:45:00	1.20
2012-07-06 01:50:00	1.20
2012-07-06 01:55:00	1.20
2012-07-06 02:00:00	1.33
2012-07-06 02:05:00	1.52
2012-07-06 02:10:00	1.61
2012-07-06 02:15:00	1.80
2012-07-06 02:20:00	1.99
2012-07-06 02:25:00	2.27
2012-07-06 02:30:00	2.65
2012-07-06 02:35:00	3.03
2012-07-06 02:40:00	3.41
2012-07-06 02:45:00	3.88
2012-07-06 02:50:00	4.64
2012-07-06 02:55:00	6.06
2012-07-06 03:00:00	7.29
2012-07-06 03:05:00	9.00
2012-07-06 03:10:00	11.56
2012-07-06 03:15:00	15.16
2012-07-06 03:20:00	18.94
2012-07-06 03:25:00	21.22
2012-07-06 03:30:00	21.22
2012-07-06 03:35:00	20.46
2012-07-06 03:40:00	19.70
2012-07-06 03:45:00	20.46
2012-07-06 03:50:00	19.70
2012-07-06 03:55:00	17.43
2012-07-06 04:00:00	17.43
2012-07-06 04:05:00	18.94
2012-07-06 04:10:00	18.94
2012-07-06 04:15:00	18.94
2012-07-06 04:20:00	18.19
2012-07-06 04:25:00	18.94
2012-07-06 04:30:00	20.46
2012-07-06 04:35:00	21.98
2012-07-06 04:40:00	24.25
2012-07-06 04:45:00	25.76
2012-07-06 04:50:00	28.80
2012-07-06 04:55:00	30.31
2012-07-06 05:00:00	31.83
2012-07-06 05:05:00	34.86
2012-07-06 05:10:00	30.31
2012-07-06 05:15:00	31.83
2012-07-06 05:20:00	31.83
2012-07-06 05:25:00	30.31
2012-07-06 05:30:00	31.83
2012-07-06 05:35:00	36.37
2012-07-06 05:40:00	33.34
2012-07-06 05:45:00	33.34
2012-07-06 05:50:00	33.34
2012-07-06 05:55:00	34.86
2012-07-06 06:00:00	34.86
2012-07-06 06:05:00	36.37
2012-07-06 06:10:00	36.37
2012-07-06 06:15:00	37.89
2012-07-06 06:20:00	37.89
2012-07-06 06:25:00	37.89
2012-07-06 06:30:00	39.40
2012-07-06 06:35:00	39.40
2012-07-06 06:40:00	39.40
2012-07-06 06:45:00	40.92
2012-07-06 06:50:00	40.92
2012-07-06 06:55:00	45.47
2012-07-06 07:00:00	43.95
2012-07-06 07:05:00	43.95
2012-07-06 07:10:00	45.47
2012-07-06 07:15:00	45.47
2012-07-06 07:20:00	157.62
2012-07-06 07:25:00	230.37
2012-07-06 07:30:00	303.11
2012-07-06 07:35:00	63.65
2012-07-06 07:40:00	66.68
2012-07-06 07:45:00	127.31
2012-07-06 07:50:00	339.49
2012-07-06 07:55:00	775.97
2012-07-06 08:00:00	775.97
2012-07-06 08:05:00	775.97
2012-07-06 08:10:00	824.47
2012-07-06 08:15:00	824.47
2012-07-06 08:20:00	872.97
2012-07-06 08:25:00	872.97
2012-07-06 08:30:00	872.97
2012-07-06 08:35:00	921.46
2012-07-06 08:40:00	921.46
2012-07-06 08:45:00	921.46
2012-07-06 08:50:00	969.96
2012-07-06 08:55:00	969.96
2012-07-06 09:00:00	969.96
2012-07-06 09:05:00	1018.46
2012-07-06 09:10:00	1018.46
2012-07-06 09:15:00	1066.96
2012-07-06 09:20:00	1066.96
2012-07-06 09:25:00	1066.96
2012-07-06 09:30:00	1115.46
2012-07-06 09:35:00	1115.46
2012-07-06 09:40:00	969.96
2012-07-06 09:45:00	1115.46
2012-07-06 09:50:00	1163.95
2012-07-06 09:55:00	1212.45
2012-07-06 10:00:00	1163.95
2012-07-06 10:05:00	1115.46
2012-07-06 10:10:00	1212.45
2012-07-06 10:15:00	1212.45
2012-07-06 10:20:00	1260.95
2012-07-06 10:25:00	1309.45
2012-07-06 10:30:00	1309.45
2012-07-06 10:35:00	1357.95
2012-07-06 10:40:00	1309.45
2012-07-06 10:45:00	1357.95
2012-07-06 10:50:00	1115.46
2012-07-06 10:55:00	1357.95
2012-07-06 11:00:00	1406.45
2012-07-06 11:05:00	1406.45
2012-07-06 11:10:00	1406.45
2012-07-06 11:15:00	1406.45
2012-07-06 11:20:00	1406.45
2012-07-06 11:25:00	1406.45
2012-07-06 11:30:00	1454.94
2012-07-06 11:35:00	1454.94
2012-07-06 11:40:00	1454.94
2012-07-06 11:45:00	1503.44
2012-07-06 11:50:00	1503.44
2012-07-06 11:55:00	1503.44
2012-07-06 12:00:00	1551.94
2012-07-06 12:05:00	1551.94
2012-07-06 12:10:00	1503.44
2012-07-06 12:15:00	1551.94
2012-07-06 12:20:00	1503.44
2012-07-06 12:25:00	1503.44
2012-07-06 12:30:00	1454.94
2012-07-06 12:35:00	1454.94
2012-07-06 12:40:00	1357.95
2012-07-06 12:45:00	1309.45
2012-07-06 12:50:00	1406.45
2012-07-06 12:55:00	1357.95
2012-07-06 13:00:00	1406.45
2012-07-06 13:05:00	1503.44
2012-07-06 13:10:00	1551.94
2012-07-06 13:15:00	1503.44
2012-07-06 13:20:00	1503.44
2012-07-06 13:25:00	1551.94
2012-07-06 13:30:00	1551.94
2012-07-06 13:35:00	1551.94
2012-07-06 13:40:00	1551.94
2012-07-06 13:45:00	1551.94
2012-07-06 13:50:00	1503.44
2012-07-06 13:55:00	1551.94
2012-07-06 14:00:00	1551.94
2012-07-06 14:05:00	1648.94
2012-07-06 14:10:00	1503.44
2012-07-06 14:15:00	1648.94
2012-07-06 14:20:00	351.61
2012-07-06 14:25:00	1648.94
2012-07-06 14:30:00	533.48
2012-07-06 14:35:00	1454.94
2012-07-06 14:40:00	1648.94
2012-07-06 14:45:00	533.48
2012-07-06 14:50:00	509.23
2012-07-06 14:55:00	1551.94
2012-07-06 15:00:00	1503.44
2012-07-06 15:05:00	1260.95
2012-07-06 15:10:00	387.98
2012-07-06 15:15:00	436.48
2012-07-06 15:20:00	1018.46
2012-07-06 15:25:00	921.46
2012-07-06 15:30:00	1406.45
2012-07-06 15:35:00	1406.45
2012-07-06 15:40:00	303.11
2012-07-06 15:45:00	1309.45
2012-07-06 15:50:00	775.97
2012-07-06 15:55:00	1454.94
2012-07-06 16:00:00	654.72
2012-07-06 16:05:00	1454.94
2012-07-06 16:10:00	387.98
2012-07-06 16:15:00	824.47
2012-07-06 16:20:00	1454.94
2012-07-06 16:25:00	1309.45
2012-07-06 16:30:00	775.97
2012-07-06 16:35:00	1309.45
2012-07-06 16:40:00	1309.45
2012-07-06 16:45:00	484.98
2012-07-06 16:50:00	1163.95
2012-07-06 16:55:00	206.12
2012-07-06 17:00:00	1163.95
2012-07-06 17:05:00	1260.95
2012-07-06 17:10:00	327.36
2012-07-06 17:15:00	1018.46
2012-07-06 17:20:00	969.96
2012-07-06 17:25:00	872.97
2012-07-06 17:30:00	872.97
2012-07-06 17:35:00	872.97
2012-07-06 17:40:00	824.47
2012-07-06 17:45:00	824.47
2012-07-06 17:50:00	775.97
2012-07-06 17:55:00	775.97
2012-07-06 18:00:00	751.72
2012-07-06 18:05:00	727.47
2012-07-06 18:10:00	703.22
2012-07-06 18:15:00	678.97
2012-07-06 18:20:00	654.72
2012-07-06 18:25:00	630.48
2012-07-06 18:30:00	606.23
2012-07-06 18:35:00	581.98
2012-07-06 18:40:00	557.73
2012-07-06 18:45:00	533.48
2012-07-06 18:50:00	509.23
2012-07-06 18:55:00	484.98
2012-07-06 19:00:00	460.73
2012-07-06 19:05:00	436.48
2012-07-06 19:10:00	412.23
2012-07-06 19:15:00	387.98
2012-07-06 19:20:00	363.74
2012-07-06 19:25:00	339.49
2012-07-06 19:30:00	327.36
2012-07-06 19:35:00	303.11
2012-07-06 19:40:00	290.99
2012-07-06 19:45:00	266.74
2012-07-06 19:50:00	254.61
2012-07-06 19:55:00	230.37
2012-07-06 20:00:00	218.24
2012-07-06 20:05:00	193.99
2012-07-06 20:10:00	193.99
2012-07-06 20:15:00	181.87
2012-07-06 20:20:00	163.68
2012-07-06 20:25:00	151.56
2012-07-06 20:30:00	139.43
2012-07-06 20:35:00	127.31
2012-07-06 20:40:00	121.25
2012-07-06 20:45:00	109.12
2012-07-06 20:50:00	103.06
2012-07-06 20:55:00	93.96
2012-07-06 21:00:00	84.87
2012-07-06 21:05:00	81.84
2012-07-06 21:10:00	72.75
2012-07-06 21:15:00	63.65
2012-07-06 21:20:00	30.31
2012-07-06 21:25:00	34.86
2012-07-06 21:30:00	27.28
2012-07-06 21:35:00	30.31
2012-07-06 21:40:00	23.49
2012-07-06 21:45:00	23.49
2012-07-06 21:50:00	20.46
2012-07-06 21:55:00	18.94
2012-07-06 22:00:00	17.43
2012-07-06 22:05:00	16.67
2012-07-06 22:10:00	15.16
2012-07-06 22:15:00	13.64
2012-07-06 22:20:00	12.88
2012-07-06 22:25:00	11.65
2012-07-06 22:30:00	10.33
2012-07-06 22:35:00	9.00
2012-07-06 22:40:00	8.15
2012-07-06 22:45:00	7.96
2012-07-06 22:50:00	8.34
2012-07-06 22:55:00	8.90
2012-07-06 23:00:00	8.43
2012-07-06 23:05:00	7.67
2012-07-06 23:10:00	6.44
2012-07-06 23:15:00	5.21
2012-07-06 23:20:00	5.12
2012-07-06 23:25:00	4.74
2012-07-06 23:30:00	3.22
2012-07-06 23:35:00	1.99
2012-07-06 23:40:00	1.52
2012-07-06 23:45:00	1.33
2012-07-06 23:50:00	1.20
2012-07-06 23:55:00	1.20
2012-07-07 00:00:00	1.20
2012-07-07 00:05:00	1.20
2012-07-07 00:10:00	1.20
2012-07-07 00:15:00	1.20
2012-07-07 00:20:00	1.20
2012-07-07 00:25:00	1.20
2012-07-07 00:30:00	1.20
2012-07-07 00:35:00	1.20
2012-07-07 00:40:00	1.20
2012-07-07 00:45:00	1.20
2012-07-07 00:50:00	1.20
2012-07-07 00:55:00	1.20
2012-07-07 01:00:00	1.20
2012-07-07 01:05:00	1.20
2012-07-07 01:10:00	1.20
2012-07-07 01:15:00	1.20
2012-07-07 01:20:00	1.20
2012-07-07 01:25:00	1.20
2012-07-07 01:30:00	1.20
2012-07-07 01:35:00	1.20
2012-07-07 01:40:00	1.20
2012-07-07 01:45:00	1.20
2012-07-07 01:50:00	1.20
2012-07-07 01:55:00	1.20
2012-07-07 02:00:00	1.23
2012-07-07 02:05:00	1.33
2012-07-07 02:10:00	1.61
2012-07-07 02:15:00	1.89
2012-07-07 02:20:00	2.27
2012-07-07 02:25:00	2.56
2012-07-07 02:30:00	2.94
2012-07-07 02:35:00	3.31
2012-07-07 02:40:00	3.79
2012-07-07 02:45:00	4.36
2012-07-07 02:50:00	5.02
2012-07-07 02:55:00	5.68
2012-07-07 03:00:00	6.54
2012-07-07 03:05:00	7.48
2012-07-07 03:10:00	8.53
2012-07-07 03:15:00	9.76
2012-07-07 03:20:00	10.80
2012-07-07 03:25:00	11.84
2012-07-07 03:30:00	12.88
2012-07-07 03:35:00	13.64
2012-07-07 03:40:00	14.40
2012-07-07 03:45:00	15.91
2012-07-07 03:50:00	16.67
2012-07-07 03:55:00	18.19
2012-07-07 04:00:00	18.94
2012-07-07 04:05:00	20.46
2012-07-07 04:10:00	21.98
2012-07-07 04:15:00	23.49
2012-07-07 04:20:00	24.25
2012-07-07 04:25:00	25.76
2012-07-07 04:30:00	25.76
2012-07-07 04:35:00	25.76
2012-07-07 04:40:00	27.28
2012-07-07 04:45:00	28.80
2012-07-07 04:50:00	28.80
2012-07-07 04:55:00	30.31
2012-07-07 05:00:00	31.83
2012-07-07 05:05:00	31.83
2012-07-07 05:10:00	33.34
2012-07-07 05:15:00	34.86
2012-07-07 05:20:00	36.37
2012-07-07 05:25:00	37.89
2012-07-07 05:30:00	39.40
2012-07-07 05:35:00	46.98
2012-07-07 05:40:00	43.95
2012-07-07 05:45:00	46.98
2012-07-07 05:50:00	48.50
2012-07-07 05:55:00	54.56
2012-07-07 06:00:00	57.59
2012-07-07 06:05:00	75.78
2012-07-07 06:10:00	81.84
2012-07-07 06:15:00	75.78
2012-07-07 06:20:00	81.84
2012-07-07 06:25:00	109.12
2012-07-07 06:30:00	145.49
2012-07-07 06:35:00	145.49
2012-07-07 06:40:00	181.87
2012-07-07 06:45:00	218.24
2012-07-07 06:50:00	151.56
2012-07-07 06:55:00	127.31
2012-07-07 07:00:00	127.31
2012-07-07 07:05:00	133.37
2012-07-07 07:10:00	139.43
2012-07-07 07:15:00	121.25
2012-07-07 07:20:00	254.61
2012-07-07 07:25:00	315.24
2012-07-07 07:30:00	290.99
2012-07-07 07:35:00	254.61
2012-07-07 07:40:00	218.24
2012-07-07 07:45:00	242.49
2012-07-07 07:50:00	412.23
2012-07-07 07:55:00	557.73
2012-07-07 08:00:00	824.47
2012-07-07 08:05:00	872.97
2012-07-07 08:10:00	581.98
2012-07-07 08:15:00	412.23
2012-07-07 08:20:00	412.23
2012-07-07 08:25:00	509.23
2012-07-07 08:30:00	412.23
2012-07-07 08:35:00	412.23
2012-07-07 08:40:00	460.73
2012-07-07 08:45:00	460.73
2012-07-07 08:50:00	412.23
2012-07-07 08:55:00	533.48
2012-07-07 09:00:00	533.48
2012-07-07 09:05:00	557.73
2012-07-07 09:10:00	460.73
2012-07-07 09:15:00	460.73
2012-07-07 09:20:00	436.48
2012-07-07 09:25:00	436.48
2012-07-07 09:30:00	509.23
2012-07-07 09:35:00	630.48
2012-07-07 09:40:00	630.48
2012-07-07 09:45:00	509.23
2012-07-07 09:50:00	509.23
2012-07-07 09:55:00	630.48
2012-07-07 10:00:00	678.97
2012-07-07 10:05:00	606.23
2012-07-07 10:10:00	436.48
2012-07-07 10:15:00	375.86
2012-07-07 10:20:00	339.49
2012-07-07 10:25:00	327.36
2012-07-07 10:30:00	315.24
2012-07-07 10:35:00	315.24
2012-07-07 10:40:00	339.49
2012-07-07 10:45:00	363.74
2012-07-07 10:50:00	484.98
2012-07-07 10:55:00	509.23
2012-07-07 11:00:00	557.73
2012-07-07 11:05:00	509.23
2012-07-07 11:10:00	484.98
2012-07-07 11:15:00	509.23
2012-07-07 11:20:00	557.73
2012-07-07 11:25:00	630.48
2012-07-07 11:30:00	703.22
2012-07-07 11:35:00	630.48
2012-07-07 11:40:00	630.48
2012-07-07 11:45:00	1454.94
2012-07-07 11:50:00	678.97
2012-07-07 11:55:00	1648.94
2012-07-07 12:00:00	1648.94
2012-07-07 12:05:00	1551.94
2012-07-07 12:10:00	775.97
2012-07-07 12:15:00	727.47
2012-07-07 12:20:00	678.97
2012-07-07 12:25:00	678.97
2012-07-07 12:30:00	1212.45
2012-07-07 12:35:00	751.72
2012-07-07 12:40:00	775.97
2012-07-07 12:45:00	969.96
2012-07-07 12:50:00	751.72
2012-07-07 12:55:00	606.23
2012-07-07 13:00:00	630.48
2012-07-07 13:05:00	824.47
2012-07-07 13:10:00	727.47
2012-07-07 13:15:00	703.22
2012-07-07 13:20:00	727.47
2012-07-07 13:25:00	557.73
2012-07-07 13:30:00	436.48
2012-07-07 13:35:00	412.23
2012-07-07 13:40:00	387.98
2012-07-07 13:45:00	375.86
2012-07-07 13:50:00	363.74
2012-07-07 13:55:00	339.49
2012-07-07 14:00:00	339.49
2012-07-07 14:05:00	339.49
2012-07-07 14:10:00	339.49
2012-07-07 14:15:00	351.61
2012-07-07 14:20:00	375.86
2012-07-07 14:25:00	387.98
2012-07-07 14:30:00	412.23
2012-07-07 14:35:00	387.98
2012-07-07 14:40:00	375.86
2012-07-07 14:45:00	351.61
2012-07-07 14:50:00	327.36
2012-07-07 14:55:00	278.86
2012-07-07 15:00:00	242.49
2012-07-07 15:05:00	218.24
2012-07-07 15:10:00	181.87
2012-07-07 15:15:00	175.81
2012-07-07 15:20:00	193.99
2012-07-07 15:25:00	242.49
2012-07-07 15:30:00	254.61
2012-07-07 15:35:00	254.61
2012-07-07 15:40:00	266.74
2012-07-07 15:45:00	242.49
2012-07-07 15:50:00	254.61
2012-07-07 15:55:00	278.86
2012-07-07 16:00:00	266.74
2012-07-07 16:05:00	206.12
2012-07-07 16:10:00	181.87
2012-07-07 16:15:00	187.93
2012-07-07 16:20:00	206.12
2012-07-07 16:25:00	206.12
2012-07-07 16:30:00	181.87
2012-07-07 16:35:00	151.56
2012-07-07 16:40:00	163.68
2012-07-07 16:45:00	181.87
2012-07-07 16:50:00	218.24
2012-07-07 16:55:00	169.74
2012-07-07 17:00:00	139.43
2012-07-07 17:05:00	109.12
2012-07-07 17:10:00	93.96
2012-07-07 17:15:00	97.00
2012-07-07 17:20:00	109.12
2012-07-07 17:25:00	109.12
2012-07-07 17:30:00	93.96
2012-07-07 17:35:00	84.87
2012-07-07 17:40:00	72.75
2012-07-07 17:45:00	72.75
2012-07-07 17:50:00	72.75
2012-07-07 17:55:00	57.59
2012-07-07 18:00:00	48.50
2012-07-07 18:05:00	45.47
2012-07-07 18:10:00	45.47
2012-07-07 18:15:00	48.50
2012-07-07 18:20:00	81.84
2012-07-07 18:25:00	81.84
2012-07-07 18:30:00	66.68
2012-07-07 18:35:00	45.47
2012-07-07 18:40:00	40.92
2012-07-07 18:45:00	45.47
2012-07-07 18:50:00	54.56
2012-07-07 18:55:00	84.87
2012-07-07 19:00:00	97.00
2012-07-07 19:05:00	84.87
2012-07-07 19:10:00	72.75
2012-07-07 19:15:00	63.65
2012-07-07 19:20:00	57.59
2012-07-07 19:25:00	57.59
2012-07-07 19:30:00	57.59
2012-07-07 19:35:00	43.95
2012-07-07 19:40:00	40.92
2012-07-07 19:45:00	33.34
2012-07-07 19:50:00	34.86
2012-07-07 19:55:00	30.31
2012-07-07 20:00:00	27.28
2012-07-07 20:05:00	30.31
2012-07-07 20:10:00	34.86
2012-07-07 20:15:00	40.92
2012-07-07 20:20:00	46.98
2012-07-07 20:25:00	46.98
2012-07-07 20:30:00	57.59
2012-07-07 20:35:00	48.50
2012-07-07 20:40:00	33.34
2012-07-07 20:45:00	27.28
2012-07-07 20:50:00	20.46
2012-07-07 20:55:00	18.19
2012-07-07 21:00:00	18.19
2012-07-07 21:05:00	15.91
2012-07-07 21:10:00	13.64
2012-07-07 21:15:00	12.12
2012-07-07 21:20:00	11.65
2012-07-07 21:25:00	11.46
2012-07-07 21:30:00	8.24
2012-07-07 21:35:00	6.44
2012-07-07 21:40:00	7.01
2012-07-07 21:45:00	10.61
2012-07-07 21:50:00	13.64
2012-07-07 21:55:00	13.64
2012-07-07 22:00:00	12.12
2012-07-07 22:05:00	15.16
2012-07-07 22:10:00	11.94
2012-07-07 22:15:00	7.20
2012-07-07 22:20:00	5.12
2012-07-07 22:25:00	3.13
2012-07-07 22:30:00	2.08
2012-07-07 22:35:00	1.52
2012-07-07 22:40:00	1.23
2012-07-07 22:45:00	1.20
2012-07-07 22:50:00	1.20
2012-07-07 22:55:00	1.20
2012-07-07 23:00:00	1.20
2012-07-07 23:05:00	1.20
2012-07-07 23:10:00	1.20
2012-07-07 23:15:00	1.20
2012-07-07 23:20:00	1.20
2012-07-07 23:25:00	1.20
2012-07-07 23:30:00	1.20
2012-07-07 23:35:00	1.20
2012-07-07 23:40:00	1.20
2012-07-07 23:45:00	1.20
2012-07-07 23:50:00	1.20
2012-07-07 23:55:00	1.20
2012-07-08 00:00:00	1.20
2012-07-08 00:05:00	1.20
2012-07-08 00:10:00	1.20
2012-07-08 00:15:00	1.20
2012-07-08 00:20:00	1.20
2012-07-08 00:25:00	1.20
2012-07-08 00:30:00	1.20
2012-07-08 00:35:00	1.20
2012-07-08 00:40:00	1.20
2012-07-08 00:45:00	1.20
2012-07-08 00:50:00	1.20
2012-07-08 00:55:00	1.20
2012-07-08 01:00:00	1.20
2012-07-08 01:05:00	1.20
2012-07-08 01:10:00	1.20
2012-07-08 01:15:00	1.20
2012-07-08 01:20:00	1.20
2012-07-08 01:25:00	1.20
2012-07-08 01:30:00	1.20
2012-07-08 01:35:00	1.20
2012-07-08 01:40:00	1.20
2012-07-08 01:45:00	1.20
2012-07-08 01:50:00	1.20
2012-07-08 01:55:00	1.20
2012-07-08 02:00:00	1.20
2012-07-08 02:05:00	1.20
2012-07-08 02:10:00	1.20
2012-07-08 02:15:00	1.20
2012-07-08 02:20:00	1.20
2012-07-08 02:25:00	1.20
2012-07-08 02:30:00	1.20
2012-07-08 02:35:00	1.20
2012-07-08 02:40:00	1.20
2012-07-08 02:45:00	1.20
2012-07-08 02:50:00	1.20
2012-07-08 02:55:00	1.20
2012-07-08 03:00:00	1.20
2012-07-08 03:05:00	1.20
2012-07-08 03:10:00	1.20
2012-07-08 03:15:00	1.42
2012-07-08 03:20:00	1.71
2012-07-08 03:25:00	1.61
2012-07-08 03:30:00	1.42
2012-07-08 03:35:00	1.33
2012-07-08 03:40:00	1.61
2012-07-08 03:45:00	2.18
2012-07-08 03:50:00	3.51
2012-07-08 03:55:00	5.30
2012-07-08 04:00:00	9.47
2012-07-08 04:05:00	15.16
2012-07-08 04:10:00	12.88
2012-07-08 04:15:00	13.64
2012-07-08 04:20:00	15.16
2012-07-08 04:25:00	17.43
2012-07-08 04:30:00	21.22
2012-07-08 04:35:00	23.49
2012-07-08 04:40:00	24.25
2012-07-08 04:45:00	24.25
2012-07-08 04:50:00	22.73
2012-07-08 04:55:00	18.94
2012-07-08 05:00:00	17.43
2012-07-08 05:05:00	21.22
2012-07-08 05:10:00	23.49
2012-07-08 05:15:00	25.76
2012-07-08 05:20:00	31.83
2012-07-08 05:25:00	37.89
2012-07-08 05:30:00	40.92
2012-07-08 05:35:00	34.86
2012-07-08 05:40:00	39.40
2012-07-08 05:45:00	46.98
2012-07-08 05:50:00	45.47
2012-07-08 05:55:00	45.47
2012-07-08 06:00:00	37.89
2012-07-08 06:05:00	36.37
2012-07-08 06:10:00	45.47
2012-07-08 06:15:00	45.47
2012-07-08 06:20:00	46.98
2012-07-08 06:25:00	40.92
2012-07-08 06:30:00	45.47
2012-07-08 06:35:00	45.47
2012-07-08 06:40:00	48.50
2012-07-08 06:45:00	54.56
2012-07-08 06:50:00	54.56
2012-07-08 06:55:00	63.65
2012-07-08 07:00:00	63.65
2012-07-08 07:05:00	57.59
2012-07-08 07:10:00	54.56
2012-07-08 07:15:00	54.56
2012-07-08 07:20:00	75.78
2012-07-08 07:25:00	97.00
2012-07-08 07:30:00	93.96
2012-07-08 07:35:00	97.00
2012-07-08 07:40:00	109.12
2012-07-08 07:45:00	97.00
2012-07-08 07:50:00	63.65
2012-07-08 07:55:00	54.56
2012-07-08 08:00:00	63.65
2012-07-08 08:05:00	84.87
2012-07-08 08:10:00	57.59
2012-07-08 08:15:00	48.50
2012-07-08 08:20:00	48.50
2012-07-08 08:25:00	57.59
2012-07-08 08:30:00	75.78
2012-07-08 08:35:00	84.87
2012-07-08 08:40:00	75.78
2012-07-08 08:45:00	75.78
2012-07-08 08:50:00	81.84
2012-07-08 08:55:00	93.96
2012-07-08 09:00:00	115.18
2012-07-08 09:05:00	127.31
2012-07-08 09:10:00	109.12
2012-07-08 09:15:00	93.96
2012-07-08 09:20:00	109.12
2012-07-08 09:25:00	127.31
2012-07-08 09:30:00	109.12
2012-07-08 09:35:00	115.18
2012-07-08 09:40:00	109.12
2012-07-08 09:45:00	109.12
2012-07-08 09:50:00	109.12
2012-07-08 09:55:00	127.31
2012-07-08 10:00:00	115.18
2012-07-08 10:05:00	103.06
2012-07-08 10:10:00	84.87
2012-07-08 10:15:00	54.56
2012-07-08 10:20:00	54.56
2012-07-08 10:25:00	45.47
2012-07-08 10:30:00	45.47
2012-07-08 10:35:00	63.65
2012-07-08 10:40:00	63.65
2012-07-08 10:45:00	75.78
2012-07-08 10:50:00	57.59
2012-07-08 10:55:00	54.56
2012-07-08 11:00:00	66.68
2012-07-08 11:05:00	97.00
2012-07-08 11:10:00	121.25
2012-07-08 11:15:00	151.56
2012-07-08 11:20:00	139.43
2012-07-08 11:25:00	133.37
2012-07-08 11:30:00	115.18
2012-07-08 11:35:00	72.75
2012-07-08 11:40:00	133.37
2012-07-08 11:45:00	109.12
2012-07-08 11:50:00	72.75
2012-07-08 11:55:00	145.49
2012-07-08 12:00:00	193.99
2012-07-08 12:05:00	157.62
2012-07-08 12:10:00	63.65
2012-07-08 12:15:00	93.96
2012-07-08 12:20:00	175.81
2012-07-08 12:25:00	163.68
2012-07-08 12:30:00	175.81
2012-07-08 12:35:00	266.74
2012-07-08 12:40:00	303.11
2012-07-08 12:45:00	218.24
2012-07-08 12:50:00	181.87
2012-07-08 12:55:00	242.49
2012-07-08 13:00:00	230.37
2012-07-08 13:05:00	157.62
2012-07-08 13:10:00	163.68
2012-07-08 13:15:00	290.99
2012-07-08 13:20:00	266.74
2012-07-08 13:25:00	278.86
2012-07-08 13:30:00	303.11
2012-07-08 13:35:00	290.99
2012-07-08 13:40:00	218.24
2012-07-08 13:45:00	163.68
2012-07-08 13:50:00	218.24
2012-07-08 13:55:00	218.24
2012-07-08 14:00:00	230.37
2012-07-08 14:05:00	290.99
2012-07-08 14:10:00	303.11
2012-07-08 14:15:00	339.49
2012-07-08 14:20:00	363.74
2012-07-08 14:25:00	339.49
2012-07-08 14:30:00	339.49
2012-07-08 14:35:00	339.49
2012-07-08 14:40:00	327.36
2012-07-08 14:45:00	278.86
2012-07-08 14:50:00	327.36
2012-07-08 14:55:00	351.61
2012-07-08 15:00:00	315.24
2012-07-08 15:05:00	254.61
2012-07-08 15:10:00	290.99
2012-07-08 15:15:00	266.74
2012-07-08 15:20:00	242.49
2012-07-08 15:25:00	375.86
2012-07-08 15:30:00	327.36
2012-07-08 15:35:00	375.86
2012-07-08 15:40:00	327.36
2012-07-08 15:45:00	303.11
2012-07-08 15:50:00	303.11
2012-07-08 15:55:00	254.61
2012-07-08 16:00:00	206.12
2012-07-08 16:05:00	206.12
2012-07-08 16:10:00	193.99
2012-07-08 16:15:00	127.31
2012-07-08 16:20:00	133.37
2012-07-08 16:25:00	93.96
2012-07-08 16:30:00	175.81
2012-07-08 16:35:00	163.68
2012-07-08 16:40:00	175.81
2012-07-08 16:45:00	157.62
2012-07-08 16:50:00	193.99
2012-07-08 16:55:00	145.49
2012-07-08 17:00:00	97.00
2012-07-08 17:05:00	97.00
2012-07-08 17:10:00	169.74
2012-07-08 17:15:00	193.99
2012-07-08 17:20:00	169.74
2012-07-08 17:25:00	145.49
2012-07-08 17:30:00	133.37
2012-07-08 17:35:00	181.87
2012-07-08 17:40:00	175.81
2012-07-08 17:45:00	163.68
2012-07-08 17:50:00	193.99
2012-07-08 17:55:00	169.74
2012-07-08 18:00:00	169.74
2012-07-08 18:05:00	163.68
2012-07-08 18:10:00	133.37
2012-07-08 18:15:00	115.18
2012-07-08 18:20:00	127.31
2012-07-08 18:25:00	151.56
2012-07-08 18:30:00	193.99
2012-07-08 18:35:00	169.74
2012-07-08 18:40:00	145.49
2012-07-08 18:45:00	127.31
2012-07-08 18:50:00	127.31
2012-07-08 18:55:00	163.68
2012-07-08 19:00:00	163.68
2012-07-08 19:05:00	151.56
2012-07-08 19:10:00	163.68
2012-07-08 19:15:00	127.31
2012-07-08 19:20:00	115.18
2012-07-08 19:25:00	93.96
2012-07-08 19:30:00	97.00
2012-07-08 19:35:00	90.93
2012-07-08 19:40:00	66.68
2012-07-08 19:45:00	54.56
2012-07-08 19:50:00	48.50
2012-07-08 19:55:00	45.47
2012-07-08 20:00:00	34.86
2012-07-08 20:05:00	28.80
2012-07-08 20:10:00	34.86
2012-07-08 20:15:00	33.34
2012-07-08 20:20:00	30.31
2012-07-08 20:25:00	25.76
2012-07-08 20:30:00	30.31
2012-07-08 20:35:00	33.34
2012-07-08 20:40:00	36.37
2012-07-08 20:45:00	33.34
2012-07-08 20:50:00	27.28
2012-07-08 20:55:00	24.25
2012-07-08 21:00:00	23.49
2012-07-08 21:05:00	22.73
2012-07-08 21:10:00	21.22
2012-07-08 21:15:00	19.70
2012-07-08 21:20:00	20.46
2012-07-08 21:25:00	23.49
2012-07-08 21:30:00	24.25
2012-07-08 21:35:00	24.25
2012-07-08 21:40:00	23.49
2012-07-08 21:45:00	22.73
2012-07-08 21:50:00	21.22
2012-07-08 21:55:00	20.46
2012-07-08 22:00:00	20.46
2012-07-08 22:05:00	18.19
2012-07-08 22:10:00	15.91
2012-07-08 22:15:00	15.91
2012-07-08 22:20:00	15.91
2012-07-08 22:25:00	13.64
2012-07-08 22:30:00	11.84
2012-07-08 22:35:00	9.95
2012-07-08 22:40:00	8.53
2012-07-08 22:45:00	7.01
2012-07-08 22:50:00	5.97
2012-07-08 22:55:00	5.40
2012-07-08 23:00:00	5.02
2012-07-08 23:05:00	4.55
2012-07-08 23:10:00	3.98
2012-07-08 23:15:00	3.60
2012-07-08 23:20:00	3.13
2012-07-08 23:25:00	2.84
2012-07-08 23:30:00	2.46
2012-07-08 23:35:00	1.89
2012-07-08 23:40:00	1.23
2012-07-08 23:45:00	1.20
2012-07-08 23:50:00	1.20
2012-07-08 23:55:00	1.20
2012-07-09 00:00:00	1.20
2012-07-09 00:05:00	1.20
2012-07-09 00:10:00	1.20
2012-07-09 00:15:00	1.20
2012-07-09 00:20:00	1.20
2012-07-09 00:25:00	1.20
2012-07-09 00:30:00	1.20
2012-07-09 00:35:00	1.20
2012-07-09 00:40:00	1.20
2012-07-09 00:45:00	1.20
2012-07-09 00:50:00	1.20
2012-07-09 00:55:00	1.20
2012-07-09 01:00:00	1.20
2012-07-09 01:05:00	1.20
2012-07-09 01:10:00	1.20
2012-07-09 01:15:00	1.20
2012-07-09 01:20:00	1.20
2012-07-09 01:25:00	1.20
2012-07-09 01:30:00	1.20
2012-07-09 01:35:00	1.20
2012-07-09 01:40:00	1.20
2012-07-09 01:45:00	1.20
2012-07-09 01:50:00	1.42
2012-07-09 01:55:00	2.08
2012-07-09 02:00:00	2.84
2012-07-09 02:05:00	3.51
2012-07-09 02:10:00	3.69
2012-07-09 02:15:00	4.07
2012-07-09 02:20:00	4.74
2012-07-09 02:25:00	5.87
2012-07-09 02:30:00	7.39
2012-07-09 02:35:00	8.24
2012-07-09 02:40:00	8.24
2012-07-09 02:45:00	6.92
2012-07-09 02:50:00	7.01
2012-07-09 02:55:00	7.96
2012-07-09 03:00:00	8.81
2012-07-09 03:05:00	10.42
2012-07-09 03:10:00	12.12
2012-07-09 03:15:00	13.64
2012-07-09 03:20:00	14.40
2012-07-09 03:25:00	15.16
2012-07-09 03:30:00	15.16
2012-07-09 03:35:00	14.40
2012-07-09 03:40:00	15.16
2012-07-09 03:45:00	15.91
2012-07-09 03:50:00	16.67
2012-07-09 03:55:00	18.19
2012-07-09 04:00:00	20.46
2012-07-09 04:05:00	24.25
2012-07-09 04:10:00	25.76
2012-07-09 04:15:00	27.28
2012-07-09 04:20:00	31.83
2012-07-09 04:25:00	33.34
2012-07-09 04:30:00	34.86
2012-07-09 04:35:00	34.86
2012-07-09 04:40:00	34.86
2012-07-09 04:45:00	37.89
2012-07-09 04:50:00	40.92
2012-07-09 04:55:00	42.44
2012-07-09 05:00:00	43.95
2012-07-09 05:05:00	46.98
2012-07-09 05:10:00	48.50
2012-07-09 05:15:00	66.68
2012-07-09 05:20:00	84.87
2012-07-09 05:25:00	103.06
2012-07-09 05:30:00	109.12
2012-07-09 05:35:00	109.12
2012-07-09 05:40:00	109.12
2012-07-09 05:45:00	115.18
2012-07-09 05:50:00	127.31
2012-07-09 05:55:00	127.31
2012-07-09 06:00:00	133.37
2012-07-09 06:05:00	139.43
2012-07-09 06:10:00	145.49
2012-07-09 06:15:00	157.62
2012-07-09 06:20:00	193.99
2012-07-09 06:25:00	218.24
2012-07-09 06:30:00	242.49
2012-07-09 06:35:00	242.49
2012-07-09 06:40:00	242.49
2012-07-09 06:45:00	242.49
2012-07-09 06:50:00	242.49
2012-07-09 06:55:00	254.61
2012-07-09 07:00:00	266.74
2012-07-09 07:05:00	303.11
2012-07-09 07:10:00	327.36
2012-07-09 07:15:00	339.49
2012-07-09 07:20:00	327.36
2012-07-09 07:25:00	339.49
2012-07-09 07:30:00	303.11
2012-07-09 07:35:00	290.99
2012-07-09 07:40:00	315.24
2012-07-09 07:45:00	327.36
2012-07-09 07:50:00	363.74
2012-07-09 07:55:00	412.23
2012-07-09 08:00:00	412.23
2012-07-09 08:05:00	412.23
2012-07-09 08:10:00	339.49
2012-07-09 08:15:00	460.73
2012-07-09 08:20:00	460.73
2012-07-09 08:25:00	339.49
2012-07-09 08:30:00	387.98
2012-07-09 08:35:00	775.97
2012-07-09 08:40:00	751.72
2012-07-09 08:45:00	387.98
2012-07-09 08:50:00	375.86
2012-07-09 08:55:00	254.61
2012-07-09 09:00:00	387.98
2012-07-09 09:05:00	606.23
2012-07-09 09:10:00	1260.95
2012-07-09 09:15:00	1309.45
2012-07-09 09:20:00	1745.93
2012-07-09 09:25:00	1745.93
2012-07-09 09:30:00	654.72
2012-07-09 09:35:00	2036.92
2012-07-09 09:40:00	1260.95
2012-07-09 09:45:00	1551.94
2012-07-09 09:50:00	436.48
2012-07-09 09:55:00	412.23
2012-07-09 10:00:00	387.98
2012-07-09 10:05:00	266.74
2012-07-09 10:10:00	151.56
2012-07-09 10:15:00	1551.94
2012-07-09 10:20:00	1212.45
2012-07-09 10:25:00	1551.94
2012-07-09 10:30:00	1648.94
2012-07-09 10:35:00	1648.94
2012-07-09 10:40:00	436.48
2012-07-09 10:45:00	2327.91
2012-07-09 10:50:00	509.23
2012-07-09 10:55:00	872.97
2012-07-09 11:00:00	1745.93
2012-07-09 11:05:00	1018.46
2012-07-09 11:10:00	1357.95
2012-07-09 11:15:00	1648.94
2012-07-09 11:20:00	412.23
2012-07-09 11:25:00	375.86
2012-07-09 11:30:00	412.23
2012-07-09 11:35:00	387.98
2012-07-09 11:40:00	1551.94
2012-07-09 11:45:00	460.73
2012-07-09 11:50:00	339.49
2012-07-09 11:55:00	242.49
2012-07-09 12:00:00	230.37
2012-07-09 12:05:00	278.86
2012-07-09 12:10:00	339.49
2012-07-09 12:15:00	363.74
2012-07-09 12:20:00	363.74
2012-07-09 12:25:00	1939.92
2012-07-09 12:30:00	2133.92
2012-07-09 12:35:00	2133.92
2012-07-09 12:40:00	606.23
2012-07-09 12:45:00	1357.95
2012-07-09 12:50:00	460.73
2012-07-09 12:55:00	557.73
2012-07-09 13:00:00	727.47
2012-07-09 13:05:00	533.48
2012-07-09 13:10:00	581.98
2012-07-09 13:15:00	2133.92
2012-07-09 13:20:00	1842.93
2012-07-09 13:25:00	375.86
2012-07-09 13:30:00	363.74
2012-07-09 13:35:00	412.23
2012-07-09 13:40:00	1018.46
2012-07-09 13:45:00	1357.95
2012-07-09 13:50:00	509.23
2012-07-09 13:55:00	630.48
2012-07-09 14:00:00	327.36
2012-07-09 14:05:00	315.24
2012-07-09 14:10:00	1648.94
2012-07-09 14:15:00	1551.94
2012-07-09 14:20:00	1406.45
2012-07-09 14:25:00	1454.94
2012-07-09 14:30:00	436.48
2012-07-09 14:35:00	509.23
2012-07-09 14:40:00	375.86
2012-07-09 14:45:00	363.74
2012-07-09 14:50:00	254.61
2012-07-09 14:55:00	351.61
2012-07-09 15:00:00	1551.94
2012-07-09 15:05:00	1648.94
2012-07-09 15:10:00	1648.94
2012-07-09 15:15:00	1115.46
2012-07-09 15:20:00	630.48
2012-07-09 15:25:00	460.73
2012-07-09 15:30:00	1260.95
2012-07-09 15:35:00	1503.44
2012-07-09 15:40:00	1260.95
2012-07-09 15:45:00	1260.95
2012-07-09 15:50:00	1551.94
2012-07-09 15:55:00	1454.94
2012-07-09 16:00:00	557.73
2012-07-09 16:05:00	1309.45
2012-07-09 16:10:00	775.97
2012-07-09 16:15:00	557.73
2012-07-09 16:20:00	824.47
2012-07-09 16:25:00	969.96
2012-07-09 16:30:00	1066.96
2012-07-09 16:35:00	969.96
2012-07-09 16:40:00	824.47
2012-07-09 16:45:00	1066.96
2012-07-09 16:50:00	775.97
2012-07-09 16:55:00	436.48
2012-07-09 17:00:00	509.23
2012-07-09 17:05:00	290.99
2012-07-09 17:10:00	242.49
2012-07-09 17:15:00	290.99
2012-07-09 17:20:00	218.24
2012-07-09 17:25:00	127.31
2012-07-09 17:30:00	157.62
2012-07-09 17:35:00	181.87
2012-07-09 17:40:00	139.43
2012-07-09 17:45:00	193.99
2012-07-09 17:50:00	327.36
2012-07-09 17:55:00	436.48
2012-07-09 18:00:00	630.48
2012-07-09 18:05:00	436.48
2012-07-09 18:10:00	509.23
2012-07-09 18:15:00	654.72
2012-07-09 18:20:00	460.73
2012-07-09 18:25:00	363.74
2012-07-09 18:30:00	315.24
2012-07-09 18:35:00	242.49
2012-07-09 18:40:00	187.93
2012-07-09 18:45:00	193.99
2012-07-09 18:50:00	230.37
2012-07-09 18:55:00	266.74
2012-07-09 19:00:00	242.49
2012-07-09 19:05:00	121.25
2012-07-09 19:10:00	97.00
2012-07-09 19:15:00	97.00
2012-07-09 19:20:00	109.12
2012-07-09 19:25:00	115.18
2012-07-09 19:30:00	133.37
2012-07-09 19:35:00	151.56
2012-07-09 19:40:00	157.62
2012-07-09 19:45:00	163.68
2012-07-09 19:50:00	151.56
2012-07-09 19:55:00	145.49
2012-07-09 20:00:00	133.37
2012-07-09 20:05:00	109.12
2012-07-09 20:10:00	84.87
2012-07-09 20:15:00	84.87
2012-07-09 20:20:00	97.00
2012-07-09 20:25:00	81.84
2012-07-09 20:30:00	43.95
2012-07-09 20:35:00	48.50
2012-07-09 20:40:00	48.50
2012-07-09 20:45:00	43.95
2012-07-09 20:50:00	36.37
2012-07-09 20:55:00	33.34
2012-07-09 21:00:00	36.37
2012-07-09 21:05:00	36.37
2012-07-09 21:10:00	42.44
2012-07-09 21:15:00	48.50
2012-07-09 21:20:00	54.56
2012-07-09 21:25:00	57.59
2012-07-09 21:30:00	57.59
2012-07-09 21:35:00	54.56
2012-07-09 21:40:00	48.50
2012-07-09 21:45:00	40.92
2012-07-09 21:50:00	34.86
2012-07-09 21:55:00	34.86
2012-07-09 22:00:00	33.34
2012-07-09 22:05:00	27.28
2012-07-09 22:10:00	23.49
2012-07-09 22:15:00	21.98
2012-07-09 22:20:00	18.94
2012-07-09 22:25:00	15.16
2012-07-09 22:30:00	11.37
2012-07-09 22:35:00	7.77
2012-07-09 22:40:00	5.40
2012-07-09 22:45:00	4.36
2012-07-09 22:50:00	4.55
2012-07-09 22:55:00	6.44
2012-07-09 23:00:00	8.15
2012-07-09 23:05:00	9.47
2012-07-09 23:10:00	8.90
2012-07-09 23:15:00	8.15
2012-07-09 23:20:00	6.44
2012-07-09 23:25:00	4.55
2012-07-09 23:30:00	4.55
2012-07-09 23:35:00	4.55
2012-07-09 23:40:00	4.36
2012-07-09 23:45:00	3.51
2012-07-09 23:50:00	2.84
2012-07-09 23:55:00	2.27
2012-07-10 00:00:00	1.61
2012-07-10 00:05:00	1.33
2012-07-10 00:10:00	1.20
2012-07-10 00:15:00	1.20
2012-07-10 00:20:00	1.20
2012-07-10 00:25:00	1.20
2012-07-10 00:30:00	1.20
2012-07-10 00:35:00	1.20
2012-07-10 00:40:00	1.20
2012-07-10 00:45:00	1.20
2012-07-10 00:50:00	1.20
2012-07-10 00:55:00	1.20
2012-07-10 01:00:00	1.20
2012-07-10 01:05:00	1.20
2012-07-10 01:10:00	1.20
2012-07-10 01:15:00	1.20
2012-07-10 01:20:00	1.20
2012-07-10 01:25:00	1.20
2012-07-10 01:30:00	1.20
2012-07-10 01:35:00	1.20
2012-07-10 01:40:00	1.20
2012-07-10 01:45:00	1.20
2012-07-10 01:50:00	1.20
2012-07-10 01:55:00	1.23
2012-07-10 02:00:00	1.61
2012-07-10 02:05:00	1.99
2012-07-10 02:10:00	2.27
2012-07-10 02:15:00	2.56
2012-07-10 02:20:00	2.94
2012-07-10 02:25:00	3.31
2012-07-10 02:30:00	3.88
2012-07-10 02:35:00	4.26
2012-07-10 02:40:00	4.93
2012-07-10 02:45:00	5.97
2012-07-10 02:50:00	6.72
2012-07-10 02:55:00	7.67
2012-07-10 03:00:00	8.43
2012-07-10 03:05:00	9.66
2012-07-10 03:10:00	11.46
2012-07-10 03:15:00	13.64
2012-07-10 03:20:00	15.16
2012-07-10 03:25:00	15.91
2012-07-10 03:30:00	17.43
2012-07-10 03:35:00	20.46
2012-07-10 03:40:00	23.49
2012-07-10 03:45:00	27.28
2012-07-10 03:50:00	30.31
2012-07-10 03:55:00	34.86
2012-07-10 04:00:00	36.37
2012-07-10 04:05:00	42.44
2012-07-10 04:10:00	43.95
2012-07-10 04:15:00	45.47
2012-07-10 04:20:00	48.50
2012-07-10 04:25:00	54.56
2012-07-10 04:30:00	57.59
2012-07-10 04:35:00	63.65
2012-07-10 04:40:00	66.68
2012-07-10 04:45:00	72.75
2012-07-10 04:50:00	81.84
2012-07-10 04:55:00	84.87
2012-07-10 05:00:00	90.93
2012-07-10 05:05:00	93.96
2012-07-10 05:10:00	97.00
2012-07-10 05:15:00	103.06
2012-07-10 05:20:00	109.12
2012-07-10 05:25:00	109.12
2012-07-10 05:30:00	115.18
2012-07-10 05:35:00	121.25
2012-07-10 05:40:00	127.31
2012-07-10 05:45:00	127.31
2012-07-10 05:50:00	127.31
2012-07-10 05:55:00	139.43
2012-07-10 06:00:00	139.43
2012-07-10 06:05:00	139.43
2012-07-10 06:10:00	145.49
2012-07-10 06:15:00	145.49
2012-07-10 06:20:00	151.56
2012-07-10 06:25:00	163.68
2012-07-10 06:30:00	181.87
2012-07-10 06:35:00	193.99
2012-07-10 06:40:00	206.12
2012-07-10 06:45:00	218.24
2012-07-10 06:50:00	230.37
2012-07-10 06:55:00	254.61
2012-07-10 07:00:00	266.74
2012-07-10 07:05:00	290.99
2012-07-10 07:10:00	303.11
2012-07-10 07:15:00	327.36
2012-07-10 07:20:00	339.49
2012-07-10 07:25:00	351.61
2012-07-10 07:30:00	351.61
2012-07-10 07:35:00	351.61
2012-07-10 07:40:00	351.61
2012-07-10 07:45:00	351.61
2012-07-10 07:50:00	375.86
2012-07-10 07:55:00	412.23
2012-07-10 08:00:00	509.23
2012-07-10 08:05:00	509.23
2012-07-10 08:10:00	533.48
2012-07-10 08:15:00	533.48
2012-07-10 08:20:00	460.73
2012-07-10 08:25:00	412.23
2012-07-10 08:30:00	375.86
2012-07-10 08:35:00	327.36
2012-07-10 08:40:00	254.61
2012-07-10 08:45:00	242.49
2012-07-10 08:50:00	193.99
2012-07-10 08:55:00	254.61
2012-07-10 09:00:00	339.49
2012-07-10 09:05:00	375.86
2012-07-10 09:10:00	327.36
2012-07-10 09:15:00	290.99
2012-07-10 09:20:00	230.37
2012-07-10 09:25:00	254.61
2012-07-10 09:30:00	339.49
2012-07-10 09:35:00	315.24
2012-07-10 09:40:00	290.99
2012-07-10 09:45:00	278.86
2012-07-10 09:50:00	290.99
2012-07-10 09:55:00	254.61
2012-07-10 10:00:00	290.99
2012-07-10 10:05:00	460.73
2012-07-10 10:10:00	315.24
2012-07-10 10:15:00	303.11
2012-07-10 10:20:00	339.49
2012-07-10 10:25:00	187.93
2012-07-10 10:30:00	151.56
2012-07-10 10:35:00	157.62
2012-07-10 10:40:00	181.87
2012-07-10 10:45:00	230.37
2012-07-10 10:50:00	266.74
2012-07-10 10:55:00	339.49
2012-07-10 11:00:00	290.99
2012-07-10 11:05:00	254.61
2012-07-10 11:10:00	363.74
2012-07-10 11:15:00	412.23
2012-07-10 11:20:00	327.36
2012-07-10 11:25:00	266.74
2012-07-10 11:30:00	303.11
2012-07-10 11:35:00	387.98
2012-07-10 11:40:00	363.74
2012-07-10 11:45:00	363.74
2012-07-10 11:50:00	327.36
2012-07-10 11:55:00	351.61
2012-07-10 12:00:00	375.86
2012-07-10 12:05:00	387.98
2012-07-10 12:10:00	412.23
2012-07-10 12:15:00	484.98
2012-07-10 12:20:00	460.73
2012-07-10 12:25:00	436.48
2012-07-10 12:30:00	387.98
2012-07-10 12:35:00	412.23
2012-07-10 12:40:00	436.48
2012-07-10 12:45:00	557.73
2012-07-10 12:50:00	654.72
2012-07-10 12:55:00	751.72
2012-07-10 13:00:00	678.97
2012-07-10 13:05:00	654.72
2012-07-10 13:10:00	630.48
2012-07-10 13:15:00	509.23
2012-07-10 13:20:00	436.48
2012-07-10 13:25:00	484.98
2012-07-10 13:30:00	509.23
2012-07-10 13:35:00	533.48
2012-07-10 13:40:00	581.98
2012-07-10 13:45:00	606.23
2012-07-10 13:50:00	581.98
2012-07-10 13:55:00	606.23
2012-07-10 14:00:00	581.98
2012-07-10 14:05:00	581.98
2012-07-10 14:10:00	581.98
2012-07-10 14:15:00	557.73
2012-07-10 14:20:00	533.48
2012-07-10 14:25:00	509.23
2012-07-10 14:30:00	484.98
2012-07-10 14:35:00	533.48
2012-07-10 14:40:00	363.74
2012-07-10 14:45:00	303.11
2012-07-10 14:50:00	363.74
2012-07-10 14:55:00	375.86
2012-07-10 15:00:00	436.48
2012-07-10 15:05:00	412.23
2012-07-10 15:10:00	315.24
2012-07-10 15:15:00	315.24
2012-07-10 15:20:00	303.11
2012-07-10 15:25:00	327.36
2012-07-10 15:30:00	193.99
2012-07-10 15:35:00	145.49
2012-07-10 15:40:00	230.37
2012-07-10 15:45:00	193.99
2012-07-10 15:50:00	181.87
2012-07-10 15:55:00	218.24
2012-07-10 16:00:00	169.74
2012-07-10 16:05:00	169.74
2012-07-10 16:10:00	163.68
2012-07-10 16:15:00	163.68
2012-07-10 16:20:00	145.49
2012-07-10 16:25:00	169.74
2012-07-10 16:30:00	181.87
2012-07-10 16:35:00	163.68
2012-07-10 16:40:00	145.49
2012-07-10 16:45:00	109.12
2012-07-10 16:50:00	127.31
2012-07-10 16:55:00	109.12
2012-07-10 17:00:00	127.31
2012-07-10 17:05:00	169.74
2012-07-10 17:10:00	109.12
2012-07-10 17:15:00	127.31
2012-07-10 17:20:00	127.31
2012-07-10 17:25:00	84.87
2012-07-10 17:30:00	103.06
2012-07-10 17:35:00	127.31
2012-07-10 17:40:00	66.68
2012-07-10 17:45:00	66.68
2012-07-10 17:50:00	72.75
2012-07-10 17:55:00	48.50
2012-07-10 18:00:00	57.59
2012-07-10 18:05:00	90.93
2012-07-10 18:10:00	72.75
2012-07-10 18:15:00	75.78
2012-07-10 18:20:00	93.96
2012-07-10 18:25:00	93.96
2012-07-10 18:30:00	72.75
2012-07-10 18:35:00	54.56
2012-07-10 18:40:00	43.95
2012-07-10 18:45:00	31.83
2012-07-10 18:50:00	25.76
2012-07-10 18:55:00	27.28
2012-07-10 19:00:00	24.25
2012-07-10 19:05:00	17.43
2012-07-10 19:10:00	22.73
2012-07-10 19:15:00	24.25
2012-07-10 19:20:00	23.49
2012-07-10 19:25:00	27.28
2012-07-10 19:30:00	30.31
2012-07-10 19:35:00	21.98
2012-07-10 19:40:00	15.91
2012-07-10 19:45:00	14.40
2012-07-10 19:50:00	12.12
2012-07-10 19:55:00	18.94
2012-07-10 20:00:00	15.91
2012-07-10 20:05:00	12.88
2012-07-10 20:10:00	12.88
2012-07-10 20:15:00	11.84
2012-07-10 20:20:00	9.76
2012-07-10 20:25:00	7.29
2012-07-10 20:30:00	6.44
2012-07-10 20:35:00	6.06
2012-07-10 20:40:00	5.68
2012-07-10 20:45:00	8.43
2012-07-10 20:50:00	7.39
2012-07-10 20:55:00	7.86
2012-07-10 21:00:00	7.48
2012-07-10 21:05:00	4.93
2012-07-10 21:10:00	3.41
2012-07-10 21:15:00	3.03
2012-07-10 21:20:00	3.22
2012-07-10 21:25:00	2.84
2012-07-10 21:30:00	3.03
2012-07-10 21:35:00	2.37
2012-07-10 21:40:00	2.27
2012-07-10 21:45:00	2.08
2012-07-10 21:50:00	1.80
2012-07-10 21:55:00	1.61
2012-07-10 22:00:00	1.52
2012-07-10 22:05:00	1.33
2012-07-10 22:10:00	1.33
2012-07-10 22:15:00	1.52
2012-07-10 22:20:00	1.42
2012-07-10 22:25:00	1.20
2012-07-10 22:30:00	1.20
2012-07-10 22:35:00	1.20
2012-07-10 22:40:00	1.20
2012-07-10 22:45:00	1.20
2012-07-10 22:50:00	1.20
2012-07-10 22:55:00	1.20
2012-07-10 23:00:00	1.20
2012-07-10 23:05:00	1.20
2012-07-10 23:10:00	1.20
2012-07-10 23:15:00	1.20
2012-07-10 23:20:00	1.20
2012-07-10 23:25:00	1.20
2012-07-10 23:30:00	1.20
2012-07-10 23:35:00	1.20
2012-07-10 23:40:00	1.20
2012-07-10 23:45:00	1.20
2012-07-10 23:50:00	1.20
2012-07-10 23:55:00	1.20
2012-07-11 00:00:00	1.20
2012-07-11 00:05:00	1.20
2012-07-11 00:10:00	1.20
2012-07-11 00:15:00	1.20
2012-07-11 00:20:00	1.20
2012-07-11 00:25:00	1.20
2012-07-11 00:30:00	1.20
2012-07-11 00:35:00	1.20
2012-07-11 00:40:00	1.20
2012-07-11 00:45:00	1.20
2012-07-11 00:50:00	1.20
2012-07-11 00:55:00	1.20
2012-07-11 01:00:00	1.20
2012-07-11 01:05:00	1.20
2012-07-11 01:10:00	1.20
2012-07-11 01:15:00	1.20
2012-07-11 01:20:00	1.20
2012-07-11 01:25:00	1.20
2012-07-11 01:30:00	1.20
2012-07-11 01:35:00	1.20
2012-07-11 01:40:00	1.20
2012-07-11 01:45:00	1.20
2012-07-11 01:50:00	1.20
2012-07-11 01:55:00	1.20
2012-07-11 02:00:00	1.20
2012-07-11 02:05:00	1.20
2012-07-11 02:10:00	1.20
2012-07-11 02:15:00	1.20
2012-07-11 02:20:00	1.20
2012-07-11 02:25:00	1.20
2012-07-11 02:30:00	1.20
2012-07-11 02:35:00	1.20
2012-07-11 02:40:00	1.20
2012-07-11 02:45:00	1.20
2012-07-11 02:50:00	1.20
2012-07-11 02:55:00	1.20
2012-07-11 03:00:00	1.23
2012-07-11 03:05:00	1.20
2012-07-11 03:10:00	1.33
2012-07-11 03:15:00	1.42
2012-07-11 03:20:00	1.52
2012-07-11 03:25:00	1.89
2012-07-11 03:30:00	2.56
2012-07-11 03:35:00	3.03
2012-07-11 03:40:00	3.41
2012-07-11 03:45:00	4.07
2012-07-11 03:50:00	4.07
2012-07-11 03:55:00	4.07
2012-07-11 04:00:00	4.83
2012-07-11 04:05:00	5.02
2012-07-11 04:10:00	5.49
2012-07-11 04:15:00	7.10
2012-07-11 04:20:00	9.19
2012-07-11 04:25:00	7.58
2012-07-11 04:30:00	13.64
2012-07-11 04:35:00	17.43
2012-07-11 04:40:00	12.88
2012-07-11 04:45:00	12.12
2012-07-11 04:50:00	17.43
2012-07-11 04:55:00	24.25
2012-07-11 05:00:00	25.76
2012-07-11 05:05:00	28.80
2012-07-11 05:10:00	39.40
2012-07-11 05:15:00	40.92
2012-07-11 05:20:00	48.50
2012-07-11 05:25:00	45.47
2012-07-11 05:30:00	57.59
2012-07-11 05:35:00	57.59
2012-07-11 05:40:00	57.59
2012-07-11 05:45:00	54.56
2012-07-11 05:50:00	57.59
2012-07-11 05:55:00	57.59
2012-07-11 06:00:00	90.93
2012-07-11 06:05:00	84.87
2012-07-11 06:10:00	97.00
2012-07-11 06:15:00	90.93
2012-07-11 06:20:00	84.87
2012-07-11 06:25:00	109.12
2012-07-11 06:30:00	103.06
2012-07-11 06:35:00	133.37
2012-07-11 06:40:00	151.56
2012-07-11 06:45:00	157.62
2012-07-11 06:50:00	163.68
2012-07-11 06:55:00	181.87
2012-07-11 07:00:00	139.43
2012-07-11 07:05:00	157.62
2012-07-11 07:10:00	181.87
2012-07-11 07:15:00	206.12
2012-07-11 07:20:00	193.99
2012-07-11 07:25:00	266.74
2012-07-11 07:30:00	254.61
2012-07-11 07:35:00	303.11
2012-07-11 07:40:00	266.74
2012-07-11 07:45:00	266.74
2012-07-11 07:50:00	290.99
2012-07-11 07:55:00	327.36
2012-07-11 08:00:00	230.37
2012-07-11 08:05:00	230.37
2012-07-11 08:10:00	266.74
2012-07-11 08:15:00	230.37
2012-07-11 08:20:00	412.23
2012-07-11 08:25:00	509.23
2012-07-11 08:30:00	533.48
2012-07-11 08:35:00	412.23
2012-07-11 08:40:00	375.86
2012-07-11 08:45:00	533.48
2012-07-11 08:50:00	436.48
2012-07-11 08:55:00	533.48
2012-07-11 09:00:00	460.73
2012-07-11 09:05:00	533.48
2012-07-11 09:10:00	363.74
2012-07-11 09:15:00	327.36
2012-07-11 09:20:00	303.11
2012-07-11 09:25:00	181.87
2012-07-11 09:30:00	266.74
2012-07-11 09:35:00	193.99
2012-07-11 09:40:00	145.49
2012-07-11 09:45:00	187.93
2012-07-11 09:50:00	193.99
2012-07-11 09:55:00	303.11
2012-07-11 10:00:00	484.98
2012-07-11 10:05:00	412.23
2012-07-11 10:10:00	230.37
2012-07-11 10:15:00	187.93
2012-07-11 10:20:00	163.68
2012-07-11 10:25:00	193.99
2012-07-11 10:30:00	230.37
2012-07-11 10:35:00	254.61
2012-07-11 10:40:00	218.24
2012-07-11 10:45:00	193.99
2012-07-11 10:50:00	206.12
2012-07-11 10:55:00	242.49
2012-07-11 11:00:00	375.86
2012-07-11 11:05:00	351.61
2012-07-11 11:10:00	351.61
2012-07-11 11:15:00	339.49
2012-07-11 11:20:00	315.24
2012-07-11 11:25:00	339.49
2012-07-11 11:30:00	230.37
2012-07-11 11:35:00	151.56
2012-07-11 11:40:00	193.99
2012-07-11 11:45:00	193.99
2012-07-11 11:50:00	193.99
2012-07-11 11:55:00	327.36
2012-07-11 12:00:00	387.98
2012-07-11 12:05:00	387.98
2012-07-11 12:10:00	412.23
2012-07-11 12:15:00	387.98
2012-07-11 12:20:00	509.23
2012-07-11 12:25:00	557.73
2012-07-11 12:30:00	654.72
2012-07-11 12:35:00	678.97
2012-07-11 12:40:00	703.22
2012-07-11 12:45:00	678.97
2012-07-11 12:50:00	630.48
2012-07-11 12:55:00	703.22
2012-07-11 13:00:00	775.97
2012-07-11 13:05:00	654.72
2012-07-11 13:10:00	1939.92
2012-07-11 13:15:00	824.47
2012-07-11 13:20:00	775.97
2012-07-11 13:25:00	775.97
2012-07-11 13:30:00	775.97
2012-07-11 13:35:00	775.97
2012-07-11 13:40:00	581.98
2012-07-11 13:45:00	460.73
2012-07-11 13:50:00	460.73
2012-07-11 13:55:00	509.23
2012-07-11 14:00:00	509.23
2012-07-11 14:05:00	484.98
2012-07-11 14:10:00	484.98
2012-07-11 14:15:00	460.73
2012-07-11 14:20:00	387.98
2012-07-11 14:25:00	387.98
2012-07-11 14:30:00	387.98
2012-07-11 14:35:00	509.23
2012-07-11 14:40:00	581.98
2012-07-11 14:45:00	557.73
2012-07-11 14:50:00	509.23
2012-07-11 14:55:00	509.23
2012-07-11 15:00:00	375.86
2012-07-11 15:05:00	436.48
2012-07-11 15:10:00	460.73
2012-07-11 15:15:00	460.73
2012-07-11 15:20:00	484.98
2012-07-11 15:25:00	581.98
2012-07-11 15:30:00	581.98
2012-07-11 15:35:00	484.98
2012-07-11 15:40:00	387.98
2012-07-11 15:45:00	436.48
2012-07-11 15:50:00	412.23
2012-07-11 15:55:00	436.48
2012-07-11 16:00:00	363.74
2012-07-11 16:05:00	387.98
2012-07-11 16:10:00	290.99
2012-07-11 16:15:00	363.74
2012-07-11 16:20:00	387.98
2012-07-11 16:25:00	303.11
2012-07-11 16:30:00	266.74
2012-07-11 16:35:00	218.24
2012-07-11 16:40:00	218.24
2012-07-11 16:45:00	278.86
2012-07-11 16:50:00	254.61
2012-07-11 16:55:00	242.49
2012-07-11 17:00:00	339.49
2012-07-11 17:05:00	630.48
2012-07-11 17:10:00	872.97
2012-07-11 17:15:00	412.23
2012-07-11 17:20:00	303.11
2012-07-11 17:25:00	290.99
2012-07-11 17:30:00	254.61
2012-07-11 17:35:00	266.74
2012-07-11 17:40:00	339.49
2012-07-11 17:45:00	303.11
2012-07-11 17:50:00	254.61
2012-07-11 17:55:00	327.36
2012-07-11 18:00:00	242.49
2012-07-11 18:05:00	218.24
2012-07-11 18:10:00	218.24
2012-07-11 18:15:00	163.68
2012-07-11 18:20:00	145.49
2012-07-11 18:25:00	145.49
2012-07-11 18:30:00	115.18
2012-07-11 18:35:00	151.56
2012-07-11 18:40:00	151.56
2012-07-11 18:45:00	121.25
2012-07-11 18:50:00	93.96
2012-07-11 18:55:00	84.87
2012-07-11 19:00:00	84.87
2012-07-11 19:05:00	84.87
2012-07-11 19:10:00	84.87
2012-07-11 19:15:00	63.65
2012-07-11 19:20:00	63.65
2012-07-11 19:25:00	63.65
2012-07-11 19:30:00	63.65
2012-07-11 19:35:00	66.68
2012-07-11 19:40:00	66.68
2012-07-11 19:45:00	84.87
2012-07-11 19:50:00	121.25
2012-07-11 19:55:00	127.31
2012-07-11 20:00:00	163.68
2012-07-11 20:05:00	181.87
2012-07-11 20:10:00	193.99
2012-07-11 20:15:00	93.96
2012-07-11 20:20:00	48.50
2012-07-11 20:25:00	36.37
2012-07-11 20:30:00	25.76
2012-07-11 20:35:00	25.76
2012-07-11 20:40:00	27.28
2012-07-11 20:45:00	28.80
2012-07-11 20:50:00	46.98
2012-07-11 20:55:00	48.50
2012-07-11 21:00:00	37.89
2012-07-11 21:05:00	31.83
2012-07-11 21:10:00	25.76
2012-07-11 21:15:00	25.76
2012-07-11 21:20:00	24.25
2012-07-11 21:25:00	21.98
2012-07-11 21:30:00	18.94
2012-07-11 21:35:00	19.70
2012-07-11 21:40:00	21.22
2012-07-11 21:45:00	20.46
2012-07-11 21:50:00	19.70
2012-07-11 21:55:00	18.94
2012-07-11 22:00:00	17.43
2012-07-11 22:05:00	14.40
2012-07-11 22:10:00	11.94
2012-07-11 22:15:00	9.95
2012-07-11 22:20:00	7.58
2012-07-11 22:25:00	6.82
2012-07-11 22:30:00	6.25
2012-07-11 22:35:00	5.49
2012-07-11 22:40:00	4.64
2012-07-11 22:45:00	3.98
2012-07-11 22:50:00	3.51
2012-07-11 22:55:00	3.31
2012-07-11 23:00:00	3.03
2012-07-11 23:05:00	2.65
2012-07-11 23:10:00	2.27
2012-07-11 23:15:00	1.71
2012-07-11 23:20:00	1.33
2012-07-11 23:25:00	1.20
2012-07-11 23:30:00	1.20
2012-07-11 23:35:00	1.20
2012-07-11 23:40:00	1.20
2012-07-11 23:45:00	1.20
2012-07-11 23:50:00	1.20
2012-07-11 23:55:00	1.20
2012-07-12 00:00:00	1.20
2012-07-12 00:05:00	1.20
2012-07-12 00:10:00	1.20
2012-07-12 00:15:00	1.20
2012-07-12 00:20:00	1.20
2012-07-12 00:25:00	1.20
2012-07-12 00:30:00	1.20
2012-07-12 00:35:00	1.20
2012-07-12 00:40:00	1.20
2012-07-12 00:45:00	1.20
2012-07-12 00:50:00	1.20
2012-07-12 00:55:00	1.20
2012-07-12 01:00:00	1.20
2012-07-12 01:05:00	1.20
2012-07-12 01:10:00	1.20
2012-07-12 01:15:00	1.20
2012-07-12 01:20:00	1.20
2012-07-12 01:25:00	1.20
2012-07-12 01:30:00	1.20
2012-07-12 01:35:00	1.20
2012-07-12 01:40:00	1.20
2012-07-12 01:45:00	1.20
2012-07-12 01:50:00	1.20
2012-07-12 01:55:00	1.20
2012-07-12 02:00:00	1.20
2012-07-12 02:05:00	1.20
2012-07-12 02:10:00	1.20
2012-07-12 02:15:00	1.20
2012-07-12 02:20:00	1.20
2012-07-12 02:25:00	1.42
2012-07-12 02:30:00	2.18
2012-07-12 02:35:00	2.84
2012-07-12 02:40:00	3.03
2012-07-12 02:45:00	3.22
2012-07-12 02:50:00	2.46
2012-07-12 02:55:00	2.84
2012-07-12 03:00:00	3.69
2012-07-12 03:05:00	4.45
2012-07-12 03:10:00	5.21
2012-07-12 03:15:00	6.44
2012-07-12 03:20:00	7.48
2012-07-12 03:25:00	6.82
2012-07-12 03:30:00	8.43
2012-07-12 03:35:00	10.61
2012-07-12 03:40:00	9.19
2012-07-12 03:45:00	12.12
2012-07-12 03:50:00	13.64
2012-07-12 03:55:00	14.40
2012-07-12 04:00:00	18.94
2012-07-12 04:05:00	20.46
2012-07-12 04:10:00	21.22
2012-07-12 04:15:00	18.19
2012-07-12 04:20:00	24.25
2012-07-12 04:25:00	23.49
2012-07-12 04:30:00	19.70
2012-07-12 04:35:00	21.98
2012-07-12 04:40:00	25.76
2012-07-12 04:45:00	27.28
2012-07-12 04:50:00	27.28
2012-07-12 04:55:00	28.80
2012-07-12 05:00:00	36.37
2012-07-12 05:05:00	40.92
2012-07-12 05:10:00	45.47
2012-07-12 05:15:00	39.40
2012-07-12 05:20:00	46.98
2012-07-12 05:25:00	45.47
2012-07-12 05:30:00	54.56
2012-07-12 05:35:00	48.50
2012-07-12 05:40:00	45.47
2012-07-12 05:45:00	45.47
2012-07-12 05:50:00	57.59
2012-07-12 05:55:00	57.59
2012-07-12 06:00:00	63.65
2012-07-12 06:05:00	57.59
2012-07-12 06:10:00	75.78
2012-07-12 06:15:00	84.87
2012-07-12 06:20:00	109.12
2012-07-12 06:25:00	121.25
2012-07-12 06:30:00	127.31
2012-07-12 06:35:00	139.43
2012-07-12 06:40:00	145.49
2012-07-12 06:45:00	163.68
2012-07-12 06:50:00	169.74
2012-07-12 06:55:00	206.12
2012-07-12 07:00:00	230.37
2012-07-12 07:05:00	242.49
2012-07-12 07:10:00	266.74
2012-07-12 07:15:00	242.49
2012-07-12 07:20:00	242.49
2012-07-12 07:25:00	242.49
2012-07-12 07:30:00	266.74
2012-07-12 07:35:00	278.86
2012-07-12 07:40:00	315.24
2012-07-12 07:45:00	303.11
2012-07-12 07:50:00	375.86
2012-07-12 07:55:00	387.98
2012-07-12 08:00:00	412.23
2012-07-12 08:05:00	412.23
2012-07-12 08:10:00	412.23
2012-07-12 08:15:00	509.23
2012-07-12 08:20:00	509.23
2012-07-12 08:25:00	581.98
2012-07-12 08:30:00	581.98
2012-07-12 08:35:00	678.97
2012-07-12 08:40:00	581.98
2012-07-12 08:45:00	509.23
2012-07-12 08:50:00	606.23
2012-07-12 08:55:00	703.22
2012-07-12 09:00:00	509.23
2012-07-12 09:05:00	436.48
2012-07-12 09:10:00	254.61
2012-07-12 09:15:00	678.97
2012-07-12 09:20:00	509.23
2012-07-12 09:25:00	606.23
2012-07-12 09:30:00	436.48
2012-07-12 09:35:00	509.23
2012-07-12 09:40:00	703.22
2012-07-12 09:45:00	460.73
2012-07-12 09:50:00	290.99
2012-07-12 09:55:00	581.98
2012-07-12 10:00:00	678.97
2012-07-12 10:05:00	581.98
2012-07-12 10:10:00	509.23
2012-07-12 10:15:00	824.47
2012-07-12 10:20:00	678.97
2012-07-12 10:25:00	824.47
2012-07-12 10:30:00	703.22
2012-07-12 10:35:00	606.23
2012-07-12 10:40:00	969.96
2012-07-12 10:45:00	303.11
2012-07-12 10:50:00	363.74
2012-07-12 10:55:00	436.48
2012-07-12 11:00:00	727.47
2012-07-12 11:05:00	1648.94
2012-07-12 11:10:00	1648.94
2012-07-12 11:15:00	436.48
2012-07-12 11:20:00	533.48
2012-07-12 11:25:00	606.23
2012-07-12 11:30:00	678.97
2012-07-12 11:35:00	557.73
2012-07-12 11:40:00	327.36
2012-07-12 11:45:00	509.23
2012-07-12 11:50:00	363.74
2012-07-12 11:55:00	654.72
2012-07-12 12:00:00	630.48
2012-07-12 12:05:00	678.97
2012-07-12 12:10:00	533.48
2012-07-12 12:15:00	387.98
2012-07-12 12:20:00	460.73
2012-07-12 12:25:00	509.23
2012-07-12 12:30:00	606.23
2012-07-12 12:35:00	557.73
2012-07-12 12:40:00	533.48
2012-07-12 12:45:00	727.47
2012-07-12 12:50:00	533.48
2012-07-12 12:55:00	557.73
2012-07-12 13:00:00	412.23
2012-07-12 13:05:00	703.22
2012-07-12 13:10:00	533.48
2012-07-12 13:15:00	375.86
2012-07-12 13:20:00	363.74
2012-07-12 13:25:00	266.74
2012-07-12 13:30:00	303.11
2012-07-12 13:35:00	266.74
2012-07-12 13:40:00	218.24
2012-07-12 13:45:00	290.99
2012-07-12 13:50:00	303.11
2012-07-12 13:55:00	290.99
2012-07-12 14:00:00	387.98
2012-07-12 14:05:00	351.61
2012-07-12 14:10:00	775.97
2012-07-12 14:15:00	533.48
2012-07-12 14:20:00	509.23
2012-07-12 14:25:00	278.86
2012-07-12 14:30:00	436.48
2012-07-12 14:35:00	606.23
2012-07-12 14:40:00	339.49
2012-07-12 14:45:00	484.98
2012-07-12 14:50:00	630.48
2012-07-12 14:55:00	703.22
2012-07-12 15:00:00	557.73
2012-07-12 15:05:00	581.98
2012-07-12 15:10:00	436.48
2012-07-12 15:15:00	581.98
2012-07-12 15:20:00	484.98
2012-07-12 15:25:00	533.48
2012-07-12 15:30:00	557.73
2012-07-12 15:35:00	727.47
2012-07-12 15:40:00	606.23
2012-07-12 15:45:00	557.73
2012-07-12 15:50:00	533.48
2012-07-12 15:55:00	581.98
2012-07-12 16:00:00	630.48
2012-07-12 16:05:00	436.48
2012-07-12 16:10:00	375.86
2012-07-12 16:15:00	303.11
2012-07-12 16:20:00	339.49
2012-07-12 16:25:00	278.86
2012-07-12 16:30:00	351.61
2012-07-12 16:35:00	387.98
2012-07-12 16:40:00	327.36
2012-07-12 16:45:00	303.11
2012-07-12 16:50:00	254.61
2012-07-12 16:55:00	254.61
2012-07-12 17:00:00	218.24
2012-07-12 17:05:00	187.93
2012-07-12 17:10:00	181.87
2012-07-12 17:15:00	218.24
2012-07-12 17:20:00	181.87
2012-07-12 17:25:00	145.49
2012-07-12 17:30:00	163.68
2012-07-12 17:35:00	139.43
2012-07-12 17:40:00	193.99
2012-07-12 17:45:00	327.36
2012-07-12 17:50:00	303.11
2012-07-12 17:55:00	327.36
2012-07-12 18:00:00	363.74
2012-07-12 18:05:00	278.86
2012-07-12 18:10:00	254.61
2012-07-12 18:15:00	181.87
2012-07-12 18:20:00	193.99
2012-07-12 18:25:00	127.31
2012-07-12 18:30:00	127.31
2012-07-12 18:35:00	109.12
2012-07-12 18:40:00	66.68
2012-07-12 18:45:00	81.84
2012-07-12 18:50:00	103.06
2012-07-12 18:55:00	81.84
2012-07-12 19:00:00	93.96
2012-07-12 19:05:00	66.68
2012-07-12 19:10:00	75.78
2012-07-12 19:15:00	97.00
2012-07-12 19:20:00	84.87
2012-07-12 19:25:00	63.65
2012-07-12 19:30:00	54.56
2012-07-12 19:35:00	115.18
2012-07-12 19:40:00	54.56
2012-07-12 19:45:00	25.76
2012-07-12 19:50:00	36.37
2012-07-12 19:55:00	24.25
2012-07-12 20:00:00	21.98
2012-07-12 20:05:00	16.67
2012-07-12 20:10:00	14.40
2012-07-12 20:15:00	14.40
2012-07-12 20:20:00	18.94
2012-07-12 20:25:00	16.67
2012-07-12 20:30:00	16.67
2012-07-12 20:35:00	16.67
2012-07-12 20:40:00	14.40
2012-07-12 20:45:00	13.64
2012-07-12 20:50:00	18.19
2012-07-12 20:55:00	18.19
2012-07-12 21:00:00	12.12
2012-07-12 21:05:00	18.19
2012-07-12 21:10:00	12.88
2012-07-12 21:15:00	10.23
2012-07-12 21:20:00	11.94
2012-07-12 21:25:00	12.88
2012-07-12 21:30:00	11.46
2012-07-12 21:35:00	9.47
2012-07-12 21:40:00	11.18
2012-07-12 21:45:00	10.89
2012-07-12 21:50:00	9.95
2012-07-12 21:55:00	7.20
2012-07-12 22:00:00	7.77
2012-07-12 22:05:00	6.82
2012-07-12 22:10:00	4.45
2012-07-12 22:15:00	3.98
2012-07-12 22:20:00	2.46
2012-07-12 22:25:00	2.75
2012-07-12 22:30:00	1.80
2012-07-12 22:35:00	1.20
2012-07-12 22:40:00	1.71
2012-07-12 22:45:00	1.42
2012-07-12 22:50:00	1.20
2012-07-12 22:55:00	1.20
2012-07-12 23:00:00	1.20
2012-07-12 23:05:00	1.20
2012-07-12 23:10:00	1.20
2012-07-12 23:15:00	1.20
2012-07-12 23:20:00	1.20
2012-07-12 23:25:00	1.20
2012-07-12 23:30:00	1.20
2012-07-12 23:35:00	1.20
2012-07-12 23:40:00	1.20
2012-07-12 23:45:00	1.20
2012-07-12 23:50:00	1.20
2012-07-12 23:55:00	1.20
2012-07-13 00:00:00	1.20
2012-07-13 00:05:00	1.20
2012-07-13 00:10:00	1.20
2012-07-13 00:15:00	1.20
2012-07-13 00:20:00	1.20
2012-07-13 00:25:00	1.20
2012-07-13 00:30:00	1.20
2012-07-13 00:35:00	1.20
2012-07-13 00:40:00	1.20
2012-07-13 00:45:00	1.20
2012-07-13 00:50:00	1.20
2012-07-13 00:55:00	1.20
2012-07-13 01:00:00	1.20
2012-07-13 01:05:00	1.20
2012-07-13 01:10:00	1.20
2012-07-13 01:15:00	1.20
2012-07-13 01:20:00	1.20
2012-07-13 01:25:00	1.20
2012-07-13 01:30:00	1.20
2012-07-13 01:35:00	1.20
2012-07-13 01:40:00	1.20
2012-07-13 01:45:00	1.20
2012-07-13 01:50:00	1.20
2012-07-13 01:55:00	1.20
2012-07-13 02:00:00	1.20
2012-07-13 02:05:00	1.20
2012-07-13 02:10:00	1.20
2012-07-13 02:15:00	1.20
2012-07-13 02:20:00	1.20
2012-07-13 02:25:00	1.20
2012-07-13 02:30:00	1.20
2012-07-13 02:35:00	1.20
2012-07-13 02:40:00	1.20
2012-07-13 02:45:00	1.20
2012-07-13 02:50:00	1.20
2012-07-13 02:55:00	1.20
2012-07-13 03:00:00	1.33
2012-07-13 03:05:00	1.89
2012-07-13 03:10:00	1.89
2012-07-13 03:15:00	2.37
2012-07-13 03:20:00	2.46
2012-07-13 03:25:00	2.56
2012-07-13 03:30:00	1.20
2012-07-13 03:35:00	3.03
2012-07-13 03:40:00	6.44
2012-07-13 03:45:00	8.53
2012-07-13 03:50:00	11.18
2012-07-13 03:55:00	15.91
2012-07-13 04:00:00	17.43
2012-07-13 04:05:00	19.70
2012-07-13 04:10:00	12.88
2012-07-13 04:15:00	12.12
2012-07-13 04:20:00	16.67
2012-07-13 04:25:00	14.40
2012-07-13 04:30:00	15.91
2012-07-13 04:35:00	12.12
2012-07-13 04:40:00	10.13
2012-07-13 04:45:00	12.88
2012-07-13 04:50:00	21.22
2012-07-13 04:55:00	20.46
2012-07-13 05:00:00	24.25
2012-07-13 05:05:00	24.25
2012-07-13 05:10:00	42.44
2012-07-13 05:15:00	48.50
2012-07-13 05:20:00	66.68
2012-07-13 05:25:00	103.06
2012-07-13 05:30:00	72.75
2012-07-13 05:35:00	48.50
2012-07-13 05:40:00	45.47
2012-07-13 05:45:00	63.65
2012-07-13 05:50:00	54.56
2012-07-13 05:55:00	37.89
2012-07-13 06:00:00	37.89
2012-07-13 06:05:00	40.92
2012-07-13 06:10:00	57.59
2012-07-13 06:15:00	48.50
2012-07-13 06:20:00	46.98
2012-07-13 06:25:00	48.50
2012-07-13 06:30:00	37.89
2012-07-13 06:35:00	42.44
2012-07-13 06:40:00	66.68
2012-07-13 06:45:00	93.96
2012-07-13 06:50:00	81.84
2012-07-13 06:55:00	97.00
2012-07-13 07:00:00	121.25
2012-07-13 07:05:00	121.25
2012-07-13 07:10:00	145.49
2012-07-13 07:15:00	163.68
2012-07-13 07:20:00	175.81
2012-07-13 07:25:00	218.24
2012-07-13 07:30:00	145.49
2012-07-13 07:35:00	163.68
2012-07-13 07:40:00	181.87
2012-07-13 07:45:00	145.49
2012-07-13 07:50:00	193.99
2012-07-13 07:55:00	206.12
2012-07-13 08:00:00	193.99
2012-07-13 08:05:00	151.56
2012-07-13 08:10:00	75.78
2012-07-13 08:15:00	66.68
2012-07-13 08:20:00	139.43
2012-07-13 08:25:00	127.31
2012-07-13 08:30:00	97.00
2012-07-13 08:35:00	127.31
2012-07-13 08:40:00	97.00
2012-07-13 08:45:00	81.84
2012-07-13 08:50:00	90.93
2012-07-13 08:55:00	63.65
2012-07-13 09:00:00	90.93
2012-07-13 09:05:00	181.87
2012-07-13 09:10:00	181.87
2012-07-13 09:15:00	266.74
2012-07-13 09:20:00	315.24
2012-07-13 09:25:00	327.36
2012-07-13 09:30:00	363.74
2012-07-13 09:35:00	436.48
2012-07-13 09:40:00	460.73
2012-07-13 09:45:00	484.98
2012-07-13 09:50:00	460.73
2012-07-13 09:55:00	509.23
2012-07-13 10:00:00	533.48
2012-07-13 10:05:00	509.23
2012-07-13 10:10:00	460.73
2012-07-13 10:15:00	436.48
2012-07-13 10:20:00	412.23
2012-07-13 10:25:00	412.23
2012-07-13 10:30:00	509.23
2012-07-13 10:35:00	460.73
2012-07-13 10:40:00	412.23
2012-07-13 10:45:00	412.23
2012-07-13 10:50:00	387.98
2012-07-13 10:55:00	375.86
2012-07-13 11:00:00	363.74
2012-07-13 11:05:00	327.36
2012-07-13 11:10:00	315.24
2012-07-13 11:15:00	315.24
2012-07-13 11:20:00	278.86
2012-07-13 11:25:00	254.61
2012-07-13 11:30:00	266.74
2012-07-13 11:35:00	254.61
2012-07-13 11:40:00	187.93
2012-07-13 11:45:00	169.74
2012-07-13 11:50:00	163.68
2012-07-13 11:55:00	175.81
2012-07-13 12:00:00	157.62
2012-07-13 12:05:00	145.49
2012-07-13 12:10:00	157.62
2012-07-13 12:15:00	151.56
2012-07-13 12:20:00	145.49
2012-07-13 12:25:00	127.31
2012-07-13 12:30:00	145.49
2012-07-13 12:35:00	181.87
2012-07-13 12:40:00	218.24
2012-07-13 12:45:00	242.49
2012-07-13 12:50:00	151.56
2012-07-13 12:55:00	121.25
2012-07-13 13:00:00	72.75
2012-07-13 13:05:00	57.59
2012-07-13 13:10:00	63.65
2012-07-13 13:15:00	103.06
2012-07-13 13:20:00	109.12
2012-07-13 13:25:00	97.00
2012-07-13 13:30:00	81.84
2012-07-13 13:35:00	75.78
2012-07-13 13:40:00	75.78
2012-07-13 13:45:00	84.87
2012-07-13 13:50:00	97.00
2012-07-13 13:55:00	109.12
2012-07-13 14:00:00	163.68
2012-07-13 14:05:00	242.49
2012-07-13 14:10:00	266.74
2012-07-13 14:15:00	230.37
2012-07-13 14:20:00	187.93
2012-07-13 14:25:00	163.68
2012-07-13 14:30:00	163.68
2012-07-13 14:35:00	133.37
2012-07-13 14:40:00	103.06
2012-07-13 14:45:00	75.78
2012-07-13 14:50:00	103.06
2012-07-13 14:55:00	266.74
2012-07-13 15:00:00	412.23
2012-07-13 15:05:00	509.23
2012-07-13 15:10:00	412.23
2012-07-13 15:15:00	412.23
2012-07-13 15:20:00	436.48
2012-07-13 15:25:00	412.23
2012-07-13 15:30:00	557.73
2012-07-13 15:35:00	509.23
2012-07-13 15:40:00	533.48
2012-07-13 15:45:00	654.72
2012-07-13 15:50:00	751.72
2012-07-13 15:55:00	557.73
2012-07-13 16:00:00	375.86
2012-07-13 16:05:00	387.98
2012-07-13 16:10:00	460.73
2012-07-13 16:15:00	751.72
2012-07-13 16:20:00	654.72
2012-07-13 16:25:00	654.72
2012-07-13 16:30:00	581.98
2012-07-13 16:35:00	387.98
2012-07-13 16:40:00	278.86
2012-07-13 16:45:00	290.99
2012-07-13 16:50:00	315.24
2012-07-13 16:55:00	218.24
2012-07-13 17:00:00	133.37
2012-07-13 17:05:00	127.31
2012-07-13 17:10:00	242.49
2012-07-13 17:15:00	351.61
2012-07-13 17:20:00	327.36
2012-07-13 17:25:00	327.36
2012-07-13 17:30:00	412.23
2012-07-13 17:35:00	678.97
2012-07-13 17:40:00	678.97
2012-07-13 17:45:00	824.47
2012-07-13 17:50:00	921.46
2012-07-13 17:55:00	484.98
2012-07-13 18:00:00	315.24
2012-07-13 18:05:00	266.74
2012-07-13 18:10:00	218.24
2012-07-13 18:15:00	375.86
2012-07-13 18:20:00	387.98
2012-07-13 18:25:00	436.48
2012-07-13 18:30:00	412.23
2012-07-13 18:35:00	278.86
2012-07-13 18:40:00	363.74
2012-07-13 18:45:00	460.73
2012-07-13 18:50:00	315.24
2012-07-13 18:55:00	278.86
2012-07-13 19:00:00	193.99
2012-07-13 19:05:00	145.49
2012-07-13 19:10:00	206.12
2012-07-13 19:15:00	206.12
2012-07-13 19:20:00	218.24
2012-07-13 19:25:00	218.24
2012-07-13 19:30:00	193.99
2012-07-13 19:35:00	127.31
2012-07-13 19:40:00	127.31
2012-07-13 19:45:00	127.31
2012-07-13 19:50:00	133.37
2012-07-13 19:55:00	103.06
2012-07-13 20:00:00	63.65
2012-07-13 20:05:00	43.95
2012-07-13 20:10:00	37.89
2012-07-13 20:15:00	48.50
2012-07-13 20:20:00	72.75
2012-07-13 20:25:00	75.78
2012-07-13 20:30:00	109.12
2012-07-13 20:35:00	103.06
2012-07-13 20:40:00	75.78
2012-07-13 20:45:00	75.78
2012-07-13 20:50:00	75.78
2012-07-13 20:55:00	75.78
2012-07-13 21:00:00	93.96
2012-07-13 21:05:00	75.78
2012-07-13 21:10:00	72.75
2012-07-13 21:15:00	48.50
2012-07-13 21:20:00	23.49
2012-07-13 21:25:00	24.25
2012-07-13 21:30:00	27.28
2012-07-13 21:35:00	33.34
2012-07-13 21:40:00	48.50
2012-07-13 21:45:00	24.25
2012-07-13 21:50:00	19.70
2012-07-13 21:55:00	18.19
2012-07-13 22:00:00	15.91
2012-07-13 22:05:00	12.88
2012-07-13 22:10:00	10.61
2012-07-13 22:15:00	9.19
2012-07-13 22:20:00	7.39
2012-07-13 22:25:00	8.24
2012-07-13 22:30:00	6.35
2012-07-13 22:35:00	5.49
2012-07-13 22:40:00	4.93
2012-07-13 22:45:00	4.36
2012-07-13 22:50:00	3.41
2012-07-13 22:55:00	2.75
2012-07-13 23:00:00	2.08
2012-07-13 23:05:00	1.42
2012-07-13 23:10:00	1.20
2012-07-13 23:15:00	1.20
2012-07-13 23:20:00	1.20
2012-07-13 23:25:00	1.20
2012-07-13 23:30:00	1.20
2012-07-13 23:35:00	1.20
2012-07-13 23:40:00	1.20
2012-07-13 23:45:00	1.20
2012-07-13 23:50:00	1.20
2012-07-13 23:55:00	1.20
2012-07-14 00:00:00	1.20
2012-07-14 00:05:00	1.20
2012-07-14 00:10:00	1.20
2012-07-14 00:15:00	1.20
2012-07-14 00:20:00	1.20
2012-07-14 00:25:00	1.20
2012-07-14 00:30:00	1.20
2012-07-14 00:35:00	1.20
2012-07-14 00:40:00	1.20
2012-07-14 00:45:00	1.20
2012-07-14 00:50:00	1.20
2012-07-14 00:55:00	1.20
2012-07-14 01:00:00	1.20
2012-07-14 01:05:00	1.20
2012-07-14 01:10:00	1.20
2012-07-14 01:15:00	1.20
2012-07-14 01:20:00	1.20
2012-07-14 01:25:00	1.20
2012-07-14 01:30:00	1.20
2012-07-14 01:35:00	1.20
2012-07-14 01:40:00	1.20
2012-07-14 01:45:00	1.20
2012-07-14 01:50:00	1.20
2012-07-14 01:55:00	1.20
2012-07-14 02:00:00	1.20
2012-07-14 02:05:00	1.20
2012-07-14 02:10:00	1.20
2012-07-14 02:15:00	1.20
2012-07-14 02:20:00	1.20
2012-07-14 02:25:00	1.20
2012-07-14 02:30:00	1.20
2012-07-14 02:35:00	1.20
2012-07-14 02:40:00	1.20
2012-07-14 02:45:00	1.33
2012-07-14 02:50:00	1.52
2012-07-14 02:55:00	1.71
2012-07-14 03:00:00	1.71
2012-07-14 03:05:00	1.99
2012-07-14 03:10:00	2.08
2012-07-14 03:15:00	2.94
2012-07-14 03:20:00	3.31
2012-07-14 03:25:00	3.13
2012-07-14 03:30:00	2.94
2012-07-14 03:35:00	2.18
2012-07-14 03:40:00	2.46
2012-07-14 03:45:00	2.94
2012-07-14 03:50:00	3.60
2012-07-14 03:55:00	4.45
2012-07-14 04:00:00	6.72
2012-07-14 04:05:00	7.48
2012-07-14 04:10:00	7.67
2012-07-14 04:15:00	7.20
2012-07-14 04:20:00	7.77
2012-07-14 04:25:00	7.01
2012-07-14 04:30:00	7.86
2012-07-14 04:35:00	8.90
2012-07-14 04:40:00	12.12
2012-07-14 04:45:00	12.88
2012-07-14 04:50:00	18.94
2012-07-14 04:55:00	22.73
2012-07-14 05:00:00	27.28
2012-07-14 05:05:00	34.86
2012-07-14 05:10:00	72.75
2012-07-14 05:15:00	72.75
2012-07-14 05:20:00	75.78
2012-07-14 05:25:00	72.75
2012-07-14 05:30:00	63.65
2012-07-14 05:35:00	48.50
2012-07-14 05:40:00	45.47
2012-07-14 05:45:00	63.65
2012-07-14 05:50:00	63.65
2012-07-14 05:55:00	81.84
2012-07-14 06:00:00	72.75
2012-07-14 06:05:00	72.75
2012-07-14 06:10:00	81.84
2012-07-14 06:15:00	84.87
2012-07-14 06:20:00	75.78
2012-07-14 06:25:00	145.49
2012-07-14 06:30:00	181.87
2012-07-14 06:35:00	230.37
2012-07-14 06:40:00	193.99
2012-07-14 06:45:00	254.61
2012-07-14 06:50:00	242.49
2012-07-14 06:55:00	230.37
2012-07-14 07:00:00	145.49
2012-07-14 07:05:00	109.12
2012-07-14 07:10:00	127.31
2012-07-14 07:15:00	127.31
2012-07-14 07:20:00	175.81
2012-07-14 07:25:00	145.49
2012-07-14 07:30:00	139.43
2012-07-14 07:35:00	127.31
2012-07-14 07:40:00	151.56
2012-07-14 07:45:00	151.56
2012-07-14 07:50:00	375.86
2012-07-14 07:55:00	206.12
2012-07-14 08:00:00	181.87
2012-07-14 08:05:00	290.99
2012-07-14 08:10:00	230.37
2012-07-14 08:15:00	436.48
2012-07-14 08:20:00	436.48
2012-07-14 08:25:00	327.36
2012-07-14 08:30:00	327.36
2012-07-14 08:35:00	412.23
2012-07-14 08:40:00	278.86
2012-07-14 08:45:00	327.36
2012-07-14 08:50:00	412.23
2012-07-14 08:55:00	509.23
2012-07-14 09:00:00	630.48
2012-07-14 09:05:00	872.97
2012-07-14 09:10:00	775.97
2012-07-14 09:15:00	484.98
2012-07-14 09:20:00	703.22
2012-07-14 09:25:00	606.23
2012-07-14 09:30:00	509.23
2012-07-14 09:35:00	436.48
2012-07-14 09:40:00	581.98
2012-07-14 09:45:00	727.47
2012-07-14 09:50:00	872.97
2012-07-14 09:55:00	678.97
2012-07-14 10:00:00	969.96
2012-07-14 10:05:00	872.97
2012-07-14 10:10:00	581.98
2012-07-14 10:15:00	557.73
2012-07-14 10:20:00	266.74
2012-07-14 10:25:00	363.74
2012-07-14 10:30:00	606.23
2012-07-14 10:35:00	436.48
2012-07-14 10:40:00	1648.94
2012-07-14 10:45:00	1066.96
2012-07-14 10:50:00	436.48
2012-07-14 10:55:00	1018.46
2012-07-14 11:00:00	1939.92
2012-07-14 11:05:00	775.97
2012-07-14 11:10:00	1018.46
2012-07-14 11:15:00	654.72
2012-07-14 11:20:00	1260.95
2012-07-14 11:25:00	654.72
2012-07-14 11:30:00	1406.45
2012-07-14 11:35:00	1260.95
2012-07-14 11:40:00	484.98
2012-07-14 11:45:00	509.23
2012-07-14 11:50:00	1212.45
2012-07-14 11:55:00	1648.94
2012-07-14 12:00:00	1551.94
2012-07-14 12:05:00	1745.93
2012-07-14 12:10:00	1745.93
2012-07-14 12:15:00	703.22
2012-07-14 12:20:00	921.46
2012-07-14 12:25:00	1357.95
2012-07-14 12:30:00	1212.45
2012-07-14 12:35:00	1406.45
2012-07-14 12:40:00	1939.92
2012-07-14 12:45:00	775.97
2012-07-14 12:50:00	2036.92
2012-07-14 12:55:00	630.48
2012-07-14 13:00:00	921.46
2012-07-14 13:05:00	1648.94
2012-07-14 13:10:00	557.73
2012-07-14 13:15:00	412.23
2012-07-14 13:20:00	339.49
2012-07-14 13:25:00	339.49
2012-07-14 13:30:00	387.98
2012-07-14 13:35:00	484.98
2012-07-14 13:40:00	533.48
2012-07-14 13:45:00	630.48
2012-07-14 13:50:00	751.72
2012-07-14 13:55:00	872.97
2012-07-14 14:00:00	678.97
2012-07-14 14:05:00	630.48
2012-07-14 14:10:00	703.22
2012-07-14 14:15:00	654.72
2012-07-14 14:20:00	654.72
2012-07-14 14:25:00	751.72
2012-07-14 14:30:00	775.97
2012-07-14 14:35:00	1018.46
2012-07-14 14:40:00	969.96
2012-07-14 14:45:00	775.97
2012-07-14 14:50:00	751.72
2012-07-14 14:55:00	678.97
2012-07-14 15:00:00	606.23
2012-07-14 15:05:00	872.97
2012-07-14 15:10:00	872.97
2012-07-14 15:15:00	1163.95
2012-07-14 15:20:00	1357.95
2012-07-14 15:25:00	1115.46
2012-07-14 15:30:00	242.49
2012-07-14 15:35:00	115.18
2012-07-14 15:40:00	84.87
2012-07-14 15:45:00	278.86
2012-07-14 15:50:00	163.68
2012-07-14 15:55:00	57.59
2012-07-14 16:00:00	36.37
2012-07-14 16:05:00	48.50
2012-07-14 16:10:00	48.50
2012-07-14 16:15:00	57.59
2012-07-14 16:20:00	72.75
2012-07-14 16:25:00	84.87
2012-07-14 16:30:00	127.31
2012-07-14 16:35:00	218.24
2012-07-14 16:40:00	363.74
2012-07-14 16:45:00	351.61
2012-07-14 16:50:00	230.37
2012-07-14 16:55:00	218.24
2012-07-14 17:00:00	327.36
2012-07-14 17:05:00	872.97
2012-07-14 17:10:00	1066.96
2012-07-14 17:15:00	1406.45
2012-07-14 17:20:00	2327.91
2012-07-14 17:25:00	727.47
2012-07-14 17:30:00	581.98
2012-07-14 17:35:00	387.98
2012-07-14 17:40:00	303.11
2012-07-14 17:45:00	254.61
2012-07-14 17:50:00	290.99
2012-07-14 17:55:00	303.11
2012-07-14 18:00:00	436.48
2012-07-14 18:05:00	509.23
2012-07-14 18:10:00	775.97
2012-07-14 18:15:00	412.23
2012-07-14 18:20:00	387.98
2012-07-14 18:25:00	351.61
2012-07-14 18:30:00	315.24
2012-07-14 18:35:00	436.48
2012-07-14 18:40:00	351.61
2012-07-14 18:45:00	303.11
2012-07-14 18:50:00	230.37
2012-07-14 18:55:00	254.61
2012-07-14 19:00:00	290.99
2012-07-14 19:05:00	278.86
2012-07-14 19:10:00	218.24
2012-07-14 19:15:00	181.87
2012-07-14 19:20:00	163.68
2012-07-14 19:25:00	230.37
2012-07-14 19:30:00	327.36
2012-07-14 19:35:00	327.36
2012-07-14 19:40:00	157.62
2012-07-14 19:45:00	193.99
2012-07-14 19:50:00	127.31
2012-07-14 19:55:00	151.56
2012-07-14 20:00:00	109.12
2012-07-14 20:05:00	103.06
2012-07-14 20:10:00	84.87
2012-07-14 20:15:00	81.84
2012-07-14 20:20:00	48.50
2012-07-14 20:25:00	57.59
2012-07-14 20:30:00	45.47
2012-07-14 20:35:00	37.89
2012-07-14 20:40:00	45.47
2012-07-14 20:45:00	54.56
2012-07-14 20:50:00	57.59
2012-07-14 20:55:00	66.68
2012-07-14 21:00:00	66.68
2012-07-14 21:05:00	66.68
2012-07-14 21:10:00	90.93
2012-07-14 21:15:00	93.96
2012-07-14 21:20:00	81.84
2012-07-14 21:25:00	63.65
2012-07-14 21:30:00	45.47
2012-07-14 21:35:00	30.31
2012-07-14 21:40:00	22.73
2012-07-14 21:45:00	17.43
2012-07-14 21:50:00	12.12
2012-07-14 21:55:00	7.58
2012-07-14 22:00:00	4.83
2012-07-14 22:05:00	3.98
2012-07-14 22:10:00	3.60
2012-07-14 22:15:00	3.31
2012-07-14 22:20:00	3.51
2012-07-14 22:25:00	3.69
2012-07-14 22:30:00	3.88
2012-07-14 22:35:00	3.60
2012-07-14 22:40:00	3.13
2012-07-14 22:45:00	2.65
2012-07-14 22:50:00	1.99
2012-07-14 22:55:00	1.80
2012-07-14 23:00:00	1.52
2012-07-14 23:05:00	1.42
2012-07-14 23:10:00	1.23
2012-07-14 23:15:00	1.20
2012-07-14 23:20:00	1.20
2012-07-14 23:25:00	1.20
2012-07-14 23:30:00	1.20
2012-07-14 23:35:00	1.20
2012-07-14 23:40:00	1.20
2012-07-14 23:45:00	1.20
2012-07-14 23:50:00	1.20
2012-07-14 23:55:00	1.20
2012-07-15 00:00:00	1.20
2012-07-15 00:05:00	1.20
2012-07-15 00:10:00	1.20
2012-07-15 00:15:00	1.20
2012-07-15 00:20:00	1.20
2012-07-15 00:25:00	1.20
2012-07-15 00:30:00	1.20
2012-07-15 00:35:00	1.20
2012-07-15 00:40:00	1.20
2012-07-15 00:45:00	1.20
2012-07-15 00:50:00	1.20
2012-07-15 00:55:00	1.20
2012-07-15 01:00:00	1.20
2012-07-15 01:05:00	1.20
2012-07-15 01:10:00	1.20
2012-07-15 01:15:00	1.20
2012-07-15 01:20:00	1.20
2012-07-15 01:25:00	1.20
2012-07-15 01:30:00	1.20
2012-07-15 01:35:00	1.20
2012-07-15 01:40:00	1.20
2012-07-15 01:45:00	1.20
2012-07-15 01:50:00	1.20
2012-07-15 01:55:00	1.20
2012-07-15 02:00:00	1.20
2012-07-15 02:05:00	1.20
2012-07-15 02:10:00	1.20
2012-07-15 02:15:00	1.20
2012-07-15 02:20:00	1.20
2012-07-15 02:25:00	1.23
2012-07-15 02:30:00	1.52
2012-07-15 02:35:00	1.89
2012-07-15 02:40:00	2.18
2012-07-15 02:45:00	2.65
2012-07-15 02:50:00	3.03
2012-07-15 02:55:00	3.22
2012-07-15 03:00:00	3.60
2012-07-15 03:05:00	4.07
2012-07-15 03:10:00	4.45
2012-07-15 03:15:00	4.93
2012-07-15 03:20:00	6.35
2012-07-15 03:25:00	8.15
2012-07-15 03:30:00	10.70
2012-07-15 03:35:00	13.64
2012-07-15 03:40:00	12.88
2012-07-15 03:45:00	15.91
2012-07-15 03:50:00	18.19
2012-07-15 03:55:00	18.19
2012-07-15 04:00:00	17.43
2012-07-15 04:05:00	20.46
2012-07-15 04:10:00	16.67
2012-07-15 04:15:00	20.46
2012-07-15 04:20:00	18.94
2012-07-15 04:25:00	19.70
2012-07-15 04:30:00	21.22
2012-07-15 04:35:00	25.76
2012-07-15 04:40:00	27.28
2012-07-15 04:45:00	33.34
2012-07-15 04:50:00	45.47
2012-07-15 04:55:00	57.59
2012-07-15 05:00:00	54.56
2012-07-15 05:05:00	63.65
2012-07-15 05:10:00	127.31
2012-07-15 05:15:00	127.31
2012-07-15 05:20:00	115.18
2012-07-15 05:25:00	97.00
2012-07-15 05:30:00	97.00
2012-07-15 05:35:00	109.12
2012-07-15 05:40:00	127.31
2012-07-15 05:45:00	133.37
2012-07-15 05:50:00	157.62
2012-07-15 05:55:00	109.12
2012-07-15 06:00:00	133.37
2012-07-15 06:05:00	109.12
2012-07-15 06:10:00	115.18
2012-07-15 06:15:00	181.87
2012-07-15 06:20:00	218.24
2012-07-15 06:25:00	206.12
2012-07-15 06:30:00	145.49
2012-07-15 06:35:00	163.68
2012-07-15 06:40:00	242.49
2012-07-15 06:45:00	303.11
2012-07-15 06:50:00	339.49
2012-07-15 06:55:00	375.86
2012-07-15 07:00:00	193.99
2012-07-15 07:05:00	206.12
2012-07-15 07:10:00	303.11
2012-07-15 07:15:00	157.62
2012-07-15 07:20:00	193.99
2012-07-15 07:25:00	254.61
2012-07-15 07:30:00	266.74
2012-07-15 07:35:00	254.61
2012-07-15 07:40:00	266.74
2012-07-15 07:45:00	339.49
2012-07-15 07:50:00	242.49
2012-07-15 07:55:00	193.99
2012-07-15 08:00:00	193.99
2012-07-15 08:05:00	230.37
2012-07-15 08:10:00	254.61
2012-07-15 08:15:00	363.74
2012-07-15 08:20:00	387.98
2012-07-15 08:25:00	278.86
2012-07-15 08:30:00	339.49
2012-07-15 08:35:00	533.48
2012-07-15 08:40:00	436.48
2012-07-15 08:45:00	315.24
2012-07-15 08:50:00	290.99
2012-07-15 08:55:00	327.36
2012-07-15 09:00:00	254.61
2012-07-15 09:05:00	218.24
2012-07-15 09:10:00	230.37
2012-07-15 09:15:00	339.49
2012-07-15 09:20:00	290.99
2012-07-15 09:25:00	266.74
2012-07-15 09:30:00	278.86
2012-07-15 09:35:00	278.86
2012-07-15 09:40:00	266.74
2012-07-15 09:45:00	290.99
2012-07-15 09:50:00	315.24
2012-07-15 09:55:00	412.23
2012-07-15 10:00:00	509.23
2012-07-15 10:05:00	533.48
2012-07-15 10:10:00	581.98
2012-07-15 10:15:00	654.72
2012-07-15 10:20:00	630.48
2012-07-15 10:25:00	630.48
2012-07-15 10:30:00	557.73
2012-07-15 10:35:00	703.22
2012-07-15 10:40:00	824.47
2012-07-15 10:45:00	654.72
2012-07-15 10:50:00	412.23
2012-07-15 10:55:00	484.98
2012-07-15 11:00:00	606.23
2012-07-15 11:05:00	606.23
2012-07-15 11:10:00	436.48
2012-07-15 11:15:00	327.36
2012-07-15 11:20:00	339.49
2012-07-15 11:25:00	339.49
2012-07-15 11:30:00	290.99
2012-07-15 11:35:00	351.61
2012-07-15 11:40:00	557.73
2012-07-15 11:45:00	484.98
2012-07-15 11:50:00	145.49
2012-07-15 11:55:00	163.68
2012-07-15 12:00:00	278.86
2012-07-15 12:05:00	654.72
2012-07-15 12:10:00	824.47
2012-07-15 12:15:00	581.98
2012-07-15 12:20:00	303.11
2012-07-15 12:25:00	133.37
2012-07-15 12:30:00	103.06
2012-07-15 12:35:00	163.68
2012-07-15 12:40:00	266.74
2012-07-15 12:45:00	230.37
2012-07-15 12:50:00	230.37
2012-07-15 12:55:00	327.36
2012-07-15 13:00:00	460.73
2012-07-15 13:05:00	581.98
2012-07-15 13:10:00	278.86
2012-07-15 13:15:00	193.99
2012-07-15 13:20:00	181.87
2012-07-15 13:25:00	163.68
2012-07-15 13:30:00	303.11
2012-07-15 13:35:00	484.98
2012-07-15 13:40:00	727.47
2012-07-15 13:45:00	484.98
2012-07-15 13:50:00	266.74
2012-07-15 13:55:00	266.74
2012-07-15 14:00:00	703.22
2012-07-15 14:05:00	630.48
2012-07-15 14:10:00	703.22
2012-07-15 14:15:00	921.46
2012-07-15 14:20:00	630.48
2012-07-15 14:25:00	703.22
2012-07-15 14:30:00	436.48
2012-07-15 14:35:00	339.49
2012-07-15 14:40:00	460.73
2012-07-15 14:45:00	703.22
2012-07-15 14:50:00	339.49
2012-07-15 14:55:00	375.86
2012-07-15 15:00:00	557.73
2012-07-15 15:05:00	703.22
2012-07-15 15:10:00	630.48
2012-07-15 15:15:00	751.72
2012-07-15 15:20:00	533.48
2012-07-15 15:25:00	557.73
2012-07-15 15:30:00	703.22
2012-07-15 15:35:00	606.23
2012-07-15 15:40:00	678.97
2012-07-15 15:45:00	1648.94
2012-07-15 15:50:00	1260.95
2012-07-15 15:55:00	630.48
2012-07-15 16:00:00	351.61
2012-07-15 16:05:00	533.48
2012-07-15 16:10:00	824.47
2012-07-15 16:15:00	351.61
2012-07-15 16:20:00	315.24
2012-07-15 16:25:00	315.24
2012-07-15 16:30:00	315.24
2012-07-15 16:35:00	363.74
2012-07-15 16:40:00	509.23
2012-07-15 16:45:00	557.73
2012-07-15 16:50:00	1260.95
2012-07-15 16:55:00	509.23
2012-07-15 17:00:00	387.98
2012-07-15 17:05:00	387.98
2012-07-15 17:10:00	412.23
2012-07-15 17:15:00	581.98
2012-07-15 17:20:00	921.46
2012-07-15 17:25:00	1212.45
2012-07-15 17:30:00	387.98
2012-07-15 17:35:00	387.98
2012-07-15 17:40:00	315.24
2012-07-15 17:45:00	327.36
2012-07-15 17:50:00	290.99
2012-07-15 17:55:00	254.61
2012-07-15 18:00:00	193.99
2012-07-15 18:05:00	187.93
2012-07-15 18:10:00	193.99
2012-07-15 18:15:00	218.24
2012-07-15 18:20:00	230.37
2012-07-15 18:25:00	266.74
2012-07-15 18:30:00	327.36
2012-07-15 18:35:00	242.49
2012-07-15 18:40:00	218.24
2012-07-15 18:45:00	266.74
2012-07-15 18:50:00	303.11
2012-07-15 18:55:00	315.24
2012-07-15 19:00:00	290.99
2012-07-15 19:05:00	218.24
2012-07-15 19:10:00	206.12
2012-07-15 19:15:00	230.37
2012-07-15 19:20:00	242.49
2012-07-15 19:25:00	218.24
2012-07-15 19:30:00	193.99
2012-07-15 19:35:00	187.93
2012-07-15 19:40:00	163.68
2012-07-15 19:45:00	157.62
2012-07-15 19:50:00	157.62
2012-07-15 19:55:00	133.37
2012-07-15 20:00:00	121.25
2012-07-15 20:05:00	93.96
2012-07-15 20:10:00	84.87
2012-07-15 20:15:00	97.00
2012-07-15 20:20:00	103.06
2012-07-15 20:25:00	97.00
2012-07-15 20:30:00	81.84
2012-07-15 20:35:00	66.68
2012-07-15 20:40:00	48.50
2012-07-15 20:45:00	37.89
2012-07-15 20:50:00	28.80
2012-07-15 20:55:00	23.49
2012-07-15 21:00:00	23.49
2012-07-15 21:05:00	21.98
2012-07-15 21:10:00	24.25
2012-07-15 21:15:00	28.80
2012-07-15 21:20:00	30.31
2012-07-15 21:25:00	24.25
2012-07-15 21:30:00	17.43
2012-07-15 21:35:00	13.64
2012-07-15 21:40:00	12.88
2012-07-15 21:45:00	12.12
2012-07-15 21:50:00	12.12
2012-07-15 21:55:00	11.94
2012-07-15 22:00:00	10.13
2012-07-15 22:05:00	8.34
2012-07-15 22:10:00	7.96
2012-07-15 22:15:00	7.01
2012-07-15 22:20:00	6.06
2012-07-15 22:25:00	5.87
2012-07-15 22:30:00	5.12
2012-07-15 22:35:00	4.36
2012-07-15 22:40:00	3.51
2012-07-15 22:45:00	2.94
2012-07-15 22:50:00	2.46
2012-07-15 22:55:00	2.08
2012-07-15 23:00:00	1.71
2012-07-15 23:05:00	1.42
2012-07-15 23:10:00	1.20
2012-07-15 23:15:00	1.20
2012-07-15 23:20:00	1.20
2012-07-15 23:25:00	1.20
2012-07-15 23:30:00	1.20
2012-07-15 23:35:00	1.20
2012-07-15 23:40:00	1.20
2012-07-15 23:45:00	1.20
2012-07-15 23:50:00	1.20
2012-07-15 23:55:00	1.20
2012-07-16 00:00:00	1.20
2012-07-16 00:05:00	1.20
2012-07-16 00:10:00	1.20
2012-07-16 00:15:00	1.20
2012-07-16 00:20:00	1.20
2012-07-16 00:25:00	1.20
2012-07-16 00:30:00	1.20
2012-07-16 00:35:00	1.20
2012-07-16 00:40:00	1.20
2012-07-16 00:45:00	1.20
2012-07-16 00:50:00	1.20
2012-07-16 00:55:00	1.20
2012-07-16 01:00:00	1.20
2012-07-16 01:05:00	1.20
2012-07-16 01:10:00	1.20
2012-07-16 01:15:00	1.20
2012-07-16 01:20:00	1.20
2012-07-16 01:25:00	1.20
2012-07-16 01:30:00	1.20
2012-07-16 01:35:00	1.20
2012-07-16 01:40:00	1.20
2012-07-16 01:45:00	1.20
2012-07-16 01:50:00	1.20
2012-07-16 01:55:00	1.20
2012-07-16 02:00:00	1.20
2012-07-16 02:05:00	1.20
2012-07-16 02:10:00	1.20
2012-07-16 02:15:00	1.20
2012-07-16 02:20:00	1.20
2012-07-16 02:25:00	1.33
2012-07-16 02:30:00	1.61
2012-07-16 02:35:00	1.99
2012-07-16 02:40:00	2.56
2012-07-16 02:45:00	3.79
2012-07-16 02:50:00	6.44
2012-07-16 02:55:00	7.48
2012-07-16 03:00:00	8.15
2012-07-16 03:05:00	8.62
2012-07-16 03:10:00	9.38
2012-07-16 03:15:00	12.12
2012-07-16 03:20:00	12.88
2012-07-16 03:25:00	13.64
2012-07-16 03:30:00	10.80
2012-07-16 03:35:00	12.12
2012-07-16 03:40:00	13.64
2012-07-16 03:45:00	12.12
2012-07-16 03:50:00	7.58
2012-07-16 03:55:00	7.10
2012-07-16 04:00:00	13.64
2012-07-16 04:05:00	13.64
2012-07-16 04:10:00	17.43
2012-07-16 04:15:00	27.28
2012-07-16 04:20:00	31.83
2012-07-16 04:25:00	36.37
2012-07-16 04:30:00	30.31
2012-07-16 04:35:00	28.80
2012-07-16 04:40:00	25.76
2012-07-16 04:45:00	24.25
2012-07-16 04:50:00	24.25
2012-07-16 04:55:00	34.86
2012-07-16 05:00:00	45.47
2012-07-16 05:05:00	54.56
2012-07-16 05:10:00	48.50
2012-07-16 05:15:00	48.50
2012-07-16 05:20:00	46.98
2012-07-16 05:25:00	45.47
2012-07-16 05:30:00	48.50
2012-07-16 05:35:00	45.47
2012-07-16 05:40:00	45.47
2012-07-16 05:45:00	43.95
2012-07-16 05:50:00	42.44
2012-07-16 05:55:00	42.44
2012-07-16 06:00:00	46.98
2012-07-16 06:05:00	46.98
2012-07-16 06:10:00	45.47
2012-07-16 06:15:00	45.47
2012-07-16 06:20:00	45.47
2012-07-16 06:25:00	57.59
2012-07-16 06:30:00	66.68
2012-07-16 06:35:00	72.75
2012-07-16 06:40:00	93.96
2012-07-16 06:45:00	93.96
2012-07-16 06:50:00	90.93
2012-07-16 06:55:00	93.96
2012-07-16 07:00:00	109.12
2012-07-16 07:05:00	139.43
2012-07-16 07:10:00	163.68
2012-07-16 07:15:00	181.87
2012-07-16 07:20:00	193.99
2012-07-16 07:25:00	218.24
2012-07-16 07:30:00	254.61
2012-07-16 07:35:00	278.86
2012-07-16 07:40:00	339.49
2012-07-16 07:45:00	375.86
2012-07-16 07:50:00	436.48
2012-07-16 07:55:00	484.98
2012-07-16 08:00:00	484.98
2012-07-16 08:05:00	412.23
2012-07-16 08:10:00	351.61
2012-07-16 08:15:00	387.98
2012-07-16 08:20:00	278.86
2012-07-16 08:25:00	436.48
2012-07-16 08:30:00	460.73
2012-07-16 08:35:00	387.98
2012-07-16 08:40:00	412.23
2012-07-16 08:45:00	509.23
2012-07-16 08:50:00	509.23
2012-07-16 08:55:00	436.48
2012-07-16 09:00:00	1309.45
2012-07-16 09:05:00	1260.95
2012-07-16 09:10:00	727.47
2012-07-16 09:15:00	654.72
2012-07-16 09:20:00	630.48
2012-07-16 09:25:00	654.72
2012-07-16 09:30:00	678.97
2012-07-16 09:35:00	727.47
2012-07-16 09:40:00	630.48
2012-07-16 09:45:00	533.48
2012-07-16 09:50:00	509.23
2012-07-16 09:55:00	509.23
2012-07-16 10:00:00	533.48
2012-07-16 10:05:00	630.48
2012-07-16 10:10:00	630.48
2012-07-16 10:15:00	654.72
2012-07-16 10:20:00	727.47
2012-07-16 10:25:00	703.22
2012-07-16 10:30:00	654.72
2012-07-16 10:35:00	606.23
2012-07-16 10:40:00	606.23
2012-07-16 10:45:00	630.48
2012-07-16 10:50:00	630.48
2012-07-16 10:55:00	606.23
2012-07-16 11:00:00	606.23
2012-07-16 11:05:00	678.97
2012-07-16 11:10:00	751.72
2012-07-16 11:15:00	824.47
2012-07-16 11:20:00	751.72
2012-07-16 11:25:00	727.47
2012-07-16 11:30:00	581.98
2012-07-16 11:35:00	1648.94
2012-07-16 11:40:00	1551.94
2012-07-16 11:45:00	1503.44
2012-07-16 11:50:00	1503.44
2012-07-16 11:55:00	1503.44
2012-07-16 12:00:00	1454.94
2012-07-16 12:05:00	1454.94
2012-07-16 12:10:00	1454.94
2012-07-16 12:15:00	1454.94
2012-07-16 12:20:00	1503.44
2012-07-16 12:25:00	1551.94
2012-07-16 12:30:00	1551.94
2012-07-16 12:35:00	1454.94
2012-07-16 12:40:00	1503.44
2012-07-16 12:45:00	1503.44
2012-07-16 12:50:00	1454.94
2012-07-16 12:55:00	1503.44
2012-07-16 13:00:00	1551.94
2012-07-16 13:05:00	1551.94
2012-07-16 13:10:00	1454.94
2012-07-16 13:15:00	1357.95
2012-07-16 13:20:00	1260.95
2012-07-16 13:25:00	1309.45
2012-07-16 13:30:00	1357.95
2012-07-16 13:35:00	1309.45
2012-07-16 13:40:00	1212.45
2012-07-16 13:45:00	1309.45
2012-07-16 13:50:00	1309.45
2012-07-16 13:55:00	1309.45
2012-07-16 14:00:00	1309.45
2012-07-16 14:05:00	1260.95
2012-07-16 14:10:00	1212.45
2012-07-16 14:15:00	1212.45
2012-07-16 14:20:00	1212.45
2012-07-16 14:25:00	1309.45
2012-07-16 14:30:00	1309.45
2012-07-16 14:35:00	1357.95
2012-07-16 14:40:00	1357.95
2012-07-16 14:45:00	1309.45
2012-07-16 14:50:00	1309.45
2012-07-16 14:55:00	1309.45
2012-07-16 15:00:00	1309.45
2012-07-16 15:05:00	1309.45
2012-07-16 15:10:00	1260.95
2012-07-16 15:15:00	1212.45
2012-07-16 15:20:00	1212.45
2012-07-16 15:25:00	1163.95
2012-07-16 15:30:00	1212.45
2012-07-16 15:35:00	1163.95
2012-07-16 15:40:00	1163.95
2012-07-16 15:45:00	1115.46
2012-07-16 15:50:00	1066.96
2012-07-16 15:55:00	969.96
2012-07-16 16:00:00	1018.46
2012-07-16 16:05:00	969.96
2012-07-16 16:10:00	969.96
2012-07-16 16:15:00	969.96
2012-07-16 16:20:00	921.46
2012-07-16 16:25:00	921.46
2012-07-16 16:30:00	921.46
2012-07-16 16:35:00	921.46
2012-07-16 16:40:00	921.46
2012-07-16 16:45:00	969.96
2012-07-16 16:50:00	969.96
2012-07-16 16:55:00	969.96
2012-07-16 17:00:00	921.46
2012-07-16 17:05:00	921.46
2012-07-16 17:10:00	969.96
2012-07-16 17:15:00	921.46
2012-07-16 17:20:00	921.46
2012-07-16 17:25:00	921.46
2012-07-16 17:30:00	872.97
2012-07-16 17:35:00	824.47
2012-07-16 17:40:00	824.47
2012-07-16 17:45:00	775.97
2012-07-16 17:50:00	751.72
2012-07-16 17:55:00	727.47
2012-07-16 18:00:00	654.72
2012-07-16 18:05:00	606.23
2012-07-16 18:10:00	509.23
2012-07-16 18:15:00	484.98
2012-07-16 18:20:00	436.48
2012-07-16 18:25:00	484.98
2012-07-16 18:30:00	509.23
2012-07-16 18:35:00	581.98
2012-07-16 18:40:00	606.23
2012-07-16 18:45:00	509.23
2012-07-16 18:50:00	436.48
2012-07-16 18:55:00	509.23
2012-07-16 19:00:00	363.74
2012-07-16 19:05:00	327.36
2012-07-16 19:10:00	242.49
2012-07-16 19:15:00	266.74
2012-07-16 19:20:00	387.98
2012-07-16 19:25:00	254.61
2012-07-16 19:30:00	254.61
2012-07-16 19:35:00	278.86
2012-07-16 19:40:00	193.99
2012-07-16 19:45:00	163.68
2012-07-16 19:50:00	157.62
2012-07-16 19:55:00	133.37
2012-07-16 20:00:00	115.18
2012-07-16 20:05:00	109.12
2012-07-16 20:10:00	103.06
2012-07-16 20:15:00	90.93
2012-07-16 20:20:00	75.78
2012-07-16 20:25:00	75.78
2012-07-16 20:30:00	75.78
2012-07-16 20:35:00	75.78
2012-07-16 20:40:00	72.75
2012-07-16 20:45:00	72.75
2012-07-16 20:50:00	66.68
2012-07-16 20:55:00	63.65
2012-07-16 21:00:00	57.59
2012-07-16 21:05:00	57.59
2012-07-16 21:10:00	54.56
2012-07-16 21:15:00	54.56
2012-07-16 21:20:00	48.50
2012-07-16 21:25:00	48.50
2012-07-16 21:30:00	45.47
2012-07-16 21:35:00	43.95
2012-07-16 21:40:00	33.34
2012-07-16 21:45:00	28.80
2012-07-16 21:50:00	24.25
2012-07-16 21:55:00	21.98
2012-07-16 22:00:00	19.70
2012-07-16 22:05:00	15.91
2012-07-16 22:10:00	12.88
2012-07-16 22:15:00	11.37
2012-07-16 22:20:00	10.51
2012-07-16 22:25:00	9.76
2012-07-16 22:30:00	9.19
2012-07-16 22:35:00	8.05
2012-07-16 22:40:00	7.20
2012-07-16 22:45:00	6.44
2012-07-16 22:50:00	5.68
2012-07-16 22:55:00	4.64
2012-07-16 23:00:00	3.60
2012-07-16 23:05:00	2.46
2012-07-16 23:10:00	1.99
2012-07-16 23:15:00	1.61
2012-07-16 23:20:00	1.23
2012-07-16 23:25:00	1.20
2012-07-16 23:30:00	1.20
2012-07-16 23:35:00	1.20
2012-07-16 23:40:00	1.20
2012-07-16 23:45:00	1.20
2012-07-16 23:50:00	1.20
2012-07-16 23:55:00	1.20
2012-07-17 00:00:00	1.20
2012-07-17 00:05:00	1.20
2012-07-17 00:10:00	1.20
2012-07-17 00:15:00	1.20
2012-07-17 00:20:00	1.20
2012-07-17 00:25:00	1.20
2012-07-17 00:30:00	1.20
2012-07-17 00:35:00	1.20
2012-07-17 00:40:00	1.20
2012-07-17 00:45:00	1.20
2012-07-17 00:50:00	1.20
2012-07-17 00:55:00	1.20
2012-07-17 01:00:00	1.20
2012-07-17 01:05:00	1.20
2012-07-17 01:10:00	1.20
2012-07-17 01:15:00	1.20
2012-07-17 01:20:00	1.20
2012-07-17 01:25:00	1.20
2012-07-17 01:30:00	1.20
2012-07-17 01:35:00	1.20
2012-07-17 01:40:00	1.20
2012-07-17 01:45:00	1.20
2012-07-17 01:50:00	1.20
2012-07-17 01:55:00	1.20
2012-07-17 02:00:00	1.20
2012-07-17 02:05:00	1.20
2012-07-17 02:10:00	1.20
2012-07-17 02:15:00	1.20
2012-07-17 02:20:00	1.20
2012-07-17 02:25:00	1.33
2012-07-17 02:30:00	1.71
2012-07-17 02:35:00	2.27
2012-07-17 02:40:00	3.31
2012-07-17 02:45:00	4.07
2012-07-17 02:50:00	4.74
2012-07-17 02:55:00	5.21
2012-07-17 03:00:00	5.68
2012-07-17 03:05:00	6.16
2012-07-17 03:10:00	6.63
2012-07-17 03:15:00	7.20
2012-07-17 03:20:00	8.43
2012-07-17 03:25:00	9.19
2012-07-17 03:30:00	9.85
2012-07-17 03:35:00	10.51
2012-07-17 03:40:00	11.08
2012-07-17 03:45:00	11.75
2012-07-17 03:50:00	12.12
2012-07-17 03:55:00	12.88
2012-07-17 04:00:00	13.64
2012-07-17 04:05:00	14.40
2012-07-17 04:10:00	15.16
2012-07-17 04:15:00	14.40
2012-07-17 04:20:00	15.16
2012-07-17 04:25:00	16.67
2012-07-17 04:30:00	18.94
2012-07-17 04:35:00	21.98
2012-07-17 04:40:00	24.25
2012-07-17 04:45:00	21.98
2012-07-17 04:50:00	27.28
2012-07-17 04:55:00	34.86
2012-07-17 05:00:00	45.47
2012-07-17 05:05:00	54.56
2012-07-17 05:10:00	66.68
2012-07-17 05:15:00	75.78
2012-07-17 05:20:00	84.87
2012-07-17 05:25:00	75.78
2012-07-17 05:30:00	66.68
2012-07-17 05:35:00	63.65
2012-07-17 05:40:00	57.59
2012-07-17 05:45:00	45.47
2012-07-17 05:50:00	33.34
2012-07-17 05:55:00	28.80
2012-07-17 06:00:00	27.28
2012-07-17 06:05:00	30.31
2012-07-17 06:10:00	31.83
2012-07-17 06:15:00	33.34
2012-07-17 06:20:00	33.34
2012-07-17 06:25:00	33.34
2012-07-17 06:30:00	34.86
2012-07-17 06:35:00	34.86
2012-07-17 06:40:00	36.37
2012-07-17 06:45:00	37.89
2012-07-17 06:50:00	48.50
2012-07-17 06:55:00	75.78
2012-07-17 07:00:00	84.87
2012-07-17 07:05:00	103.06
2012-07-17 07:10:00	75.78
2012-07-17 07:15:00	75.78
2012-07-17 07:20:00	103.06
2012-07-17 07:25:00	339.49
2012-07-17 07:30:00	327.36
2012-07-17 07:35:00	75.78
2012-07-17 07:40:00	63.65
2012-07-17 07:45:00	66.68
2012-07-17 07:50:00	387.98
2012-07-17 07:55:00	775.97
2012-07-17 08:00:00	824.47
2012-07-17 08:05:00	824.47
2012-07-17 08:10:00	824.47
2012-07-17 08:15:00	824.47
2012-07-17 08:20:00	872.97
2012-07-17 08:25:00	872.97
2012-07-17 08:30:00	872.97
2012-07-17 08:35:00	969.96
2012-07-17 08:40:00	1066.96
2012-07-17 08:45:00	1066.96
2012-07-17 08:50:00	1115.46
2012-07-17 08:55:00	1212.45
2012-07-17 09:00:00	1260.95
2012-07-17 09:05:00	1066.96
2012-07-17 09:10:00	242.49
2012-07-17 09:15:00	581.98
2012-07-17 09:20:00	1357.95
2012-07-17 09:25:00	436.48
2012-07-17 09:30:00	327.36
2012-07-17 09:35:00	1309.45
2012-07-17 09:40:00	872.97
2012-07-17 09:45:00	581.98
2012-07-17 09:50:00	387.98
2012-07-17 09:55:00	1357.95
2012-07-17 10:00:00	1551.94
2012-07-17 10:05:00	375.86
2012-07-17 10:10:00	1503.44
2012-07-17 10:15:00	751.72
2012-07-17 10:20:00	727.47
2012-07-17 10:25:00	1648.94
2012-07-17 10:30:00	1939.92
2012-07-17 10:35:00	351.61
2012-07-17 10:40:00	1406.45
2012-07-17 10:45:00	1648.94
2012-07-17 10:50:00	824.47
2012-07-17 10:55:00	630.48
2012-07-17 11:00:00	1454.94
2012-07-17 11:05:00	1745.93
2012-07-17 11:10:00	606.23
2012-07-17 11:15:00	1454.94
2012-07-17 11:20:00	1454.94
2012-07-17 11:25:00	775.97
2012-07-17 11:30:00	1842.93
2012-07-17 11:35:00	1648.94
2012-07-17 11:40:00	1551.94
2012-07-17 11:45:00	1648.94
2012-07-17 11:50:00	1066.96
2012-07-17 11:55:00	581.98
2012-07-17 12:00:00	1551.94
2012-07-17 12:05:00	1551.94
2012-07-17 12:10:00	1648.94
2012-07-17 12:15:00	1842.93
2012-07-17 12:20:00	1551.94
2012-07-17 12:25:00	1648.94
2012-07-17 12:30:00	1551.94
2012-07-17 12:35:00	1648.94
2012-07-17 12:40:00	1745.93
2012-07-17 12:45:00	1648.94
2012-07-17 12:50:00	1745.93
2012-07-17 12:55:00	775.97
2012-07-17 13:00:00	1648.94
2012-07-17 13:05:00	1503.44
2012-07-17 13:10:00	1551.94
2012-07-17 13:15:00	1648.94
2012-07-17 13:20:00	1842.93
2012-07-17 13:25:00	1648.94
2012-07-17 13:30:00	1648.94
2012-07-17 13:35:00	1648.94
2012-07-17 13:40:00	1163.95
2012-07-17 13:45:00	230.37
2012-07-17 13:50:00	1551.94
2012-07-17 13:55:00	375.86
2012-07-17 14:00:00	1163.95
2012-07-17 14:05:00	1648.94
2012-07-17 14:10:00	1454.94
2012-07-17 14:15:00	290.99
2012-07-17 14:20:00	1503.44
2012-07-17 14:25:00	1503.44
2012-07-17 14:30:00	351.61
2012-07-17 14:35:00	1745.93
2012-07-17 14:40:00	1551.94
2012-07-17 14:45:00	1551.94
2012-07-17 14:50:00	1648.94
2012-07-17 14:55:00	1551.94
2012-07-17 15:00:00	1551.94
2012-07-17 15:05:00	1503.44
2012-07-17 15:10:00	1551.94
2012-07-17 15:15:00	1503.44
2012-07-17 15:20:00	1503.44
2012-07-17 15:25:00	1454.94
2012-07-17 15:30:00	1551.94
2012-07-17 15:35:00	387.98
2012-07-17 15:40:00	351.61
2012-07-17 15:45:00	436.48
2012-07-17 15:50:00	412.23
2012-07-17 15:55:00	606.23
2012-07-17 16:00:00	1454.94
2012-07-17 16:05:00	1357.95
2012-07-17 16:10:00	581.98
2012-07-17 16:15:00	1115.46
2012-07-17 16:20:00	327.36
2012-07-17 16:25:00	1018.46
2012-07-17 16:30:00	969.96
2012-07-17 16:35:00	969.96
2012-07-17 16:40:00	1018.46
2012-07-17 16:45:00	872.97
2012-07-17 16:50:00	1018.46
2012-07-17 16:55:00	969.96
2012-07-17 17:00:00	1018.46
2012-07-17 17:05:00	157.62
2012-07-17 17:10:00	115.18
2012-07-17 17:15:00	145.49
2012-07-17 17:20:00	157.62
2012-07-17 17:25:00	266.74
2012-07-17 17:30:00	872.97
2012-07-17 17:35:00	1115.46
2012-07-17 17:40:00	1115.46
2012-07-17 17:45:00	1115.46
2012-07-17 17:50:00	1018.46
2012-07-17 17:55:00	206.12
2012-07-17 18:00:00	230.37
2012-07-17 18:05:00	242.49
2012-07-17 18:10:00	254.61
2012-07-17 18:15:00	242.49
2012-07-17 18:20:00	278.86
2012-07-17 18:25:00	327.36
2012-07-17 18:30:00	387.98
2012-07-17 18:35:00	351.61
2012-07-17 18:40:00	387.98
2012-07-17 18:45:00	727.47
2012-07-17 18:50:00	654.72
2012-07-17 18:55:00	581.98
2012-07-17 19:00:00	484.98
2012-07-17 19:05:00	436.48
2012-07-17 19:10:00	387.98
2012-07-17 19:15:00	375.86
2012-07-17 19:20:00	351.61
2012-07-17 19:25:00	327.36
2012-07-17 19:30:00	303.11
2012-07-17 19:35:00	278.86
2012-07-17 19:40:00	266.74
2012-07-17 19:45:00	206.12
2012-07-17 19:50:00	163.68
2012-07-17 19:55:00	48.50
2012-07-17 20:00:00	48.50
2012-07-17 20:05:00	193.99
2012-07-17 20:10:00	181.87
2012-07-17 20:15:00	109.12
2012-07-17 20:20:00	54.56
2012-07-17 20:25:00	42.44
2012-07-17 20:30:00	54.56
2012-07-17 20:35:00	43.95
2012-07-17 20:40:00	45.47
2012-07-17 20:45:00	45.47
2012-07-17 20:50:00	42.44
2012-07-17 20:55:00	42.44
2012-07-17 21:00:00	66.68
2012-07-17 21:05:00	63.65
2012-07-17 21:10:00	63.65
2012-07-17 21:15:00	72.75
2012-07-17 21:20:00	63.65
2012-07-17 21:25:00	57.59
2012-07-17 21:30:00	48.50
2012-07-17 21:35:00	33.34
2012-07-17 21:40:00	24.25
2012-07-17 21:45:00	18.94
2012-07-17 21:50:00	17.43
2012-07-17 21:55:00	18.94
2012-07-17 22:00:00	18.19
2012-07-17 22:05:00	15.16
2012-07-17 22:10:00	11.84
2012-07-17 22:15:00	10.23
2012-07-17 22:20:00	8.53
2012-07-17 22:25:00	7.67
2012-07-17 22:30:00	7.58
2012-07-17 22:35:00	6.92
2012-07-17 22:40:00	5.97
2012-07-17 22:45:00	5.02
2012-07-17 22:50:00	4.36
2012-07-17 22:55:00	3.98
2012-07-17 23:00:00	3.31
2012-07-17 23:05:00	2.46
2012-07-17 23:10:00	1.61
2012-07-17 23:15:00	1.20
2012-07-17 23:20:00	1.20
2012-07-17 23:25:00	1.20
2012-07-17 23:30:00	1.20
2012-07-17 23:35:00	1.20
2012-07-17 23:40:00	1.20
2012-07-17 23:45:00	1.20
2012-07-17 23:50:00	1.20
2012-07-17 23:55:00	1.20
2012-07-18 00:00:00	1.20
2012-07-18 00:05:00	1.20
2012-07-18 00:10:00	1.20
2012-07-18 00:15:00	1.20
2012-07-18 00:20:00	1.20
2012-07-18 00:25:00	1.20
2012-07-18 00:30:00	1.20
2012-07-18 00:35:00	1.20
2012-07-18 00:40:00	1.20
2012-07-18 00:45:00	1.20
2012-07-18 00:50:00	1.20
2012-07-18 00:55:00	1.20
2012-07-18 01:00:00	1.20
2012-07-18 01:05:00	1.20
2012-07-18 01:10:00	1.20
2012-07-18 01:15:00	1.20
2012-07-18 01:20:00	1.20
2012-07-18 01:25:00	1.20
2012-07-18 01:30:00	1.20
2012-07-18 01:35:00	1.20
2012-07-18 01:40:00	1.20
2012-07-18 01:45:00	1.20
2012-07-18 01:50:00	1.20
2012-07-18 01:55:00	1.20
2012-07-18 02:00:00	1.20
2012-07-18 02:05:00	1.20
2012-07-18 02:10:00	1.20
2012-07-18 02:15:00	1.20
2012-07-18 02:20:00	1.20
2012-07-18 02:25:00	1.20
2012-07-18 02:30:00	1.20
2012-07-18 02:35:00	1.42
2012-07-18 02:40:00	1.80
2012-07-18 02:45:00	2.08
2012-07-18 02:50:00	2.56
2012-07-18 02:55:00	3.03
2012-07-18 03:00:00	3.51
2012-07-18 03:05:00	3.88
2012-07-18 03:10:00	4.17
2012-07-18 03:15:00	4.45
2012-07-18 03:20:00	5.12
2012-07-18 03:25:00	5.78
2012-07-18 03:30:00	6.54
2012-07-18 03:35:00	7.29
2012-07-18 03:40:00	8.24
2012-07-18 03:45:00	8.90
2012-07-18 03:50:00	9.28
2012-07-18 03:55:00	9.76
2012-07-18 04:00:00	9.76
2012-07-18 04:05:00	10.33
2012-07-18 04:10:00	10.99
2012-07-18 04:15:00	11.75
2012-07-18 04:20:00	12.12
2012-07-18 04:25:00	12.88
2012-07-18 04:30:00	13.64
2012-07-18 04:35:00	15.16
2012-07-18 04:40:00	15.91
2012-07-18 04:45:00	16.67
2012-07-18 04:50:00	17.43
2012-07-18 04:55:00	18.94
2012-07-18 05:00:00	19.70
2012-07-18 05:05:00	20.46
2012-07-18 05:10:00	21.98
2012-07-18 05:15:00	22.73
2012-07-18 05:20:00	23.49
2012-07-18 05:25:00	25.76
2012-07-18 05:30:00	27.28
2012-07-18 05:35:00	30.31
2012-07-18 05:40:00	31.83
2012-07-18 05:45:00	34.86
2012-07-18 05:50:00	34.86
2012-07-18 05:55:00	36.37
2012-07-18 06:00:00	34.86
2012-07-18 06:05:00	36.37
2012-07-18 06:10:00	36.37
2012-07-18 06:15:00	36.37
2012-07-18 06:20:00	34.86
2012-07-18 06:25:00	34.86
2012-07-18 06:30:00	34.86
2012-07-18 06:35:00	34.86
2012-07-18 06:40:00	34.86
2012-07-18 06:45:00	34.86
2012-07-18 06:50:00	36.37
2012-07-18 06:55:00	37.89
2012-07-18 07:00:00	42.44
2012-07-18 07:05:00	54.56
2012-07-18 07:10:00	45.47
2012-07-18 07:15:00	45.47
2012-07-18 07:20:00	48.50
2012-07-18 07:25:00	187.93
2012-07-18 07:30:00	133.37
2012-07-18 07:35:00	54.56
2012-07-18 07:40:00	54.56
2012-07-18 07:45:00	63.65
2012-07-18 07:50:00	218.24
2012-07-18 07:55:00	557.73
2012-07-18 08:00:00	678.97
2012-07-18 08:05:00	727.47
2012-07-18 08:10:00	751.72
2012-07-18 08:15:00	727.47
2012-07-18 08:20:00	775.97
2012-07-18 08:25:00	872.97
2012-07-18 08:30:00	872.97
2012-07-18 08:35:00	872.97
2012-07-18 08:40:00	872.97
2012-07-18 08:45:00	872.97
2012-07-18 08:50:00	921.46
2012-07-18 08:55:00	921.46
2012-07-18 09:00:00	969.96
2012-07-18 09:05:00	969.96
2012-07-18 09:10:00	1018.46
2012-07-18 09:15:00	1018.46
2012-07-18 09:20:00	1066.96
2012-07-18 09:25:00	1115.46
2012-07-18 09:30:00	1115.46
2012-07-18 09:35:00	1163.95
2012-07-18 09:40:00	654.72
2012-07-18 09:45:00	315.24
2012-07-18 09:50:00	375.86
2012-07-18 09:55:00	654.72
2012-07-18 10:00:00	436.48
2012-07-18 10:05:00	339.49
2012-07-18 10:10:00	363.74
2012-07-18 10:15:00	1406.45
2012-07-18 10:20:00	1551.94
2012-07-18 10:25:00	303.11
2012-07-18 10:30:00	339.49
2012-07-18 10:35:00	654.72
2012-07-18 10:40:00	1551.94
2012-07-18 10:45:00	1309.45
2012-07-18 10:50:00	1551.94
2012-07-18 10:55:00	1551.94
2012-07-18 11:00:00	1648.94
2012-07-18 11:05:00	1163.95
2012-07-18 11:10:00	218.24
2012-07-18 11:15:00	254.61
2012-07-18 11:20:00	1745.93
2012-07-18 11:25:00	1745.93
2012-07-18 11:30:00	1551.94
2012-07-18 11:35:00	1551.94
2012-07-18 11:40:00	1648.94
2012-07-18 11:45:00	727.47
2012-07-18 11:50:00	363.74
2012-07-18 11:55:00	509.23
2012-07-18 12:00:00	242.49
2012-07-18 12:05:00	1260.95
2012-07-18 12:10:00	1842.93
2012-07-18 12:15:00	630.48
2012-07-18 12:20:00	206.12
2012-07-18 12:25:00	218.24
2012-07-18 12:30:00	1648.94
2012-07-18 12:35:00	1648.94
2012-07-18 12:40:00	1745.93
2012-07-18 12:45:00	1745.93
2012-07-18 12:50:00	872.97
2012-07-18 12:55:00	1745.93
2012-07-18 13:00:00	1842.93
2012-07-18 13:05:00	339.49
2012-07-18 13:10:00	1745.93
2012-07-18 13:15:00	1648.94
2012-07-18 13:20:00	1648.94
2012-07-18 13:25:00	1842.93
2012-07-18 13:30:00	1939.92
2012-07-18 13:35:00	1745.93
2012-07-18 13:40:00	1648.94
2012-07-18 13:45:00	1842.93
2012-07-18 13:50:00	509.23
2012-07-18 13:55:00	1212.45
2012-07-18 14:00:00	412.23
2012-07-18 14:05:00	351.61
2012-07-18 14:10:00	278.86
2012-07-18 14:15:00	436.48
2012-07-18 14:20:00	1551.94
2012-07-18 14:25:00	1551.94
2012-07-18 14:30:00	1018.46
2012-07-18 14:35:00	254.61
2012-07-18 14:40:00	557.73
2012-07-18 14:45:00	387.98
2012-07-18 14:50:00	872.97
2012-07-18 14:55:00	1745.93
2012-07-18 15:00:00	654.72
2012-07-18 15:05:00	363.74
2012-07-18 15:10:00	327.36
2012-07-18 15:15:00	327.36
2012-07-18 15:20:00	387.98
2012-07-18 15:25:00	412.23
2012-07-18 15:30:00	412.23
2012-07-18 15:35:00	436.48
2012-07-18 15:40:00	1745.93
2012-07-18 15:45:00	1454.94
2012-07-18 15:50:00	290.99
2012-07-18 15:55:00	230.37
2012-07-18 16:00:00	230.37
2012-07-18 16:05:00	303.11
2012-07-18 16:10:00	375.86
2012-07-18 16:15:00	327.36
2012-07-18 16:20:00	339.49
2012-07-18 16:25:00	557.73
2012-07-18 16:30:00	1454.94
2012-07-18 16:35:00	290.99
2012-07-18 16:40:00	266.74
2012-07-18 16:45:00	872.97
2012-07-18 16:50:00	1163.95
2012-07-18 16:55:00	630.48
2012-07-18 17:00:00	145.49
2012-07-18 17:05:00	121.25
2012-07-18 17:10:00	145.49
2012-07-18 17:15:00	242.49
2012-07-18 17:20:00	218.24
2012-07-18 17:25:00	181.87
2012-07-18 17:30:00	278.86
2012-07-18 17:35:00	242.49
2012-07-18 17:40:00	157.62
2012-07-18 17:45:00	175.81
2012-07-18 17:50:00	206.12
2012-07-18 17:55:00	206.12
2012-07-18 18:00:00	218.24
2012-07-18 18:05:00	193.99
2012-07-18 18:10:00	187.93
2012-07-18 18:15:00	181.87
2012-07-18 18:20:00	127.31
2012-07-18 18:25:00	97.00
2012-07-18 18:30:00	557.73
2012-07-18 18:35:00	606.23
2012-07-18 18:40:00	557.73
2012-07-18 18:45:00	509.23
2012-07-18 18:50:00	484.98
2012-07-18 18:55:00	460.73
2012-07-18 19:00:00	436.48
2012-07-18 19:05:00	412.23
2012-07-18 19:10:00	387.98
2012-07-18 19:15:00	363.74
2012-07-18 19:20:00	339.49
2012-07-18 19:25:00	327.36
2012-07-18 19:30:00	303.11
2012-07-18 19:35:00	278.86
2012-07-18 19:40:00	254.61
2012-07-18 19:45:00	242.49
2012-07-18 19:50:00	230.37
2012-07-18 19:55:00	206.12
2012-07-18 20:00:00	193.99
2012-07-18 20:05:00	181.87
2012-07-18 20:10:00	169.74
2012-07-18 20:15:00	157.62
2012-07-18 20:20:00	145.49
2012-07-18 20:25:00	133.37
2012-07-18 20:30:00	121.25
2012-07-18 20:35:00	109.12
2012-07-18 20:40:00	103.06
2012-07-18 20:45:00	93.96
2012-07-18 20:50:00	84.87
2012-07-18 20:55:00	81.84
2012-07-18 21:00:00	72.75
2012-07-18 21:05:00	45.47
2012-07-18 21:10:00	63.65
2012-07-18 21:15:00	48.50
2012-07-18 21:20:00	48.50
2012-07-18 21:25:00	45.47
2012-07-18 21:30:00	34.86
2012-07-18 21:35:00	19.70
2012-07-18 21:40:00	16.67
2012-07-18 21:45:00	15.16
2012-07-18 21:50:00	13.64
2012-07-18 21:55:00	12.88
2012-07-18 22:00:00	11.56
2012-07-18 22:05:00	10.13
2012-07-18 22:10:00	8.81
2012-07-18 22:15:00	7.67
2012-07-18 22:20:00	6.63
2012-07-18 22:25:00	5.68
2012-07-18 22:30:00	4.83
2012-07-18 22:35:00	4.17
2012-07-18 22:40:00	3.51
2012-07-18 22:45:00	2.94
2012-07-18 22:50:00	2.37
2012-07-18 22:55:00	1.89
2012-07-18 23:00:00	1.61
2012-07-18 23:05:00	1.33
2012-07-18 23:10:00	1.20
2012-07-18 23:15:00	1.20
2012-07-18 23:20:00	1.20
2012-07-18 23:25:00	1.20
2012-07-18 23:30:00	1.20
2012-07-18 23:35:00	1.20
2012-07-18 23:40:00	1.20
2012-07-18 23:45:00	1.20
2012-07-18 23:50:00	1.20
2012-07-18 23:55:00	1.20
2012-07-19 00:00:00	1.20
2012-07-19 00:05:00	1.20
2012-07-19 00:10:00	1.20
2012-07-19 00:15:00	1.20
2012-07-19 00:20:00	1.20
2012-07-19 00:25:00	1.20
2012-07-19 00:30:00	1.20
2012-07-19 00:35:00	1.20
2012-07-19 00:40:00	1.20
2012-07-19 00:45:00	1.20
2012-07-19 00:50:00	1.20
2012-07-19 00:55:00	1.20
2012-07-19 01:00:00	1.20
2012-07-19 01:05:00	1.20
2012-07-19 01:10:00	1.20
2012-07-19 01:15:00	1.20
2012-07-19 01:20:00	1.20
2012-07-19 01:25:00	1.20
2012-07-19 01:30:00	1.20
2012-07-19 01:35:00	1.20
2012-07-19 01:40:00	1.20
2012-07-19 01:45:00	1.20
2012-07-19 01:50:00	1.20
2012-07-19 01:55:00	1.20
2012-07-19 02:00:00	1.20
2012-07-19 02:05:00	1.20
2012-07-19 02:10:00	1.20
2012-07-19 02:15:00	1.20
2012-07-19 02:20:00	1.20
2012-07-19 02:25:00	1.20
2012-07-19 02:30:00	1.20
2012-07-19 02:35:00	1.20
2012-07-19 02:40:00	1.23
2012-07-19 02:45:00	1.61
2012-07-19 02:50:00	1.89
2012-07-19 02:55:00	2.46
2012-07-19 03:00:00	2.94
2012-07-19 03:05:00	3.41
2012-07-19 03:10:00	4.26
2012-07-19 03:15:00	4.74
2012-07-19 03:20:00	5.30
2012-07-19 03:25:00	6.25
2012-07-19 03:30:00	7.10
2012-07-19 03:35:00	7.77
2012-07-19 03:40:00	8.62
2012-07-19 03:45:00	9.47
2012-07-19 03:50:00	10.33
2012-07-19 03:55:00	11.27
2012-07-19 04:00:00	12.12
2012-07-19 04:05:00	12.88
2012-07-19 04:10:00	14.40
2012-07-19 04:15:00	16.67
2012-07-19 04:20:00	20.46
2012-07-19 04:25:00	27.28
2012-07-19 04:30:00	28.80
2012-07-19 04:35:00	30.31
2012-07-19 04:40:00	30.31
2012-07-19 04:45:00	28.80
2012-07-19 04:50:00	25.76
2012-07-19 04:55:00	25.76
2012-07-19 05:00:00	27.28
2012-07-19 05:05:00	31.83
2012-07-19 05:10:00	34.86
2012-07-19 05:15:00	42.44
2012-07-19 05:20:00	48.50
2012-07-19 05:25:00	54.56
2012-07-19 05:30:00	57.59
2012-07-19 05:35:00	48.50
2012-07-19 05:40:00	43.95
2012-07-19 05:45:00	34.86
2012-07-19 05:50:00	30.31
2012-07-19 05:55:00	31.83
2012-07-19 06:00:00	30.31
2012-07-19 06:05:00	33.34
2012-07-19 06:10:00	31.83
2012-07-19 06:15:00	31.83
2012-07-19 06:20:00	33.34
2012-07-19 06:25:00	33.34
2012-07-19 06:30:00	34.86
2012-07-19 06:35:00	36.37
2012-07-19 06:40:00	40.92
2012-07-19 06:45:00	54.56
2012-07-19 06:50:00	81.84
2012-07-19 06:55:00	66.68
2012-07-19 07:00:00	54.56
2012-07-19 07:05:00	46.98
2012-07-19 07:10:00	54.56
2012-07-19 07:15:00	93.96
2012-07-19 07:20:00	163.68
2012-07-19 07:25:00	327.36
2012-07-19 07:30:00	351.61
2012-07-19 07:35:00	218.24
2012-07-19 07:40:00	127.31
2012-07-19 07:45:00	97.00
2012-07-19 07:50:00	375.86
2012-07-19 07:55:00	654.72
2012-07-19 08:00:00	703.22
2012-07-19 08:05:00	775.97
2012-07-19 08:10:00	751.72
2012-07-19 08:15:00	872.97
2012-07-19 08:20:00	727.47
2012-07-19 08:25:00	872.97
2012-07-19 08:30:00	824.47
2012-07-19 08:35:00	775.97
2012-07-19 08:40:00	872.97
2012-07-19 08:45:00	921.46
2012-07-19 08:50:00	921.46
2012-07-19 08:55:00	436.48
2012-07-19 09:00:00	775.97
2012-07-19 09:05:00	387.98
2012-07-19 09:10:00	387.98
2012-07-19 09:15:00	727.47
2012-07-19 09:20:00	678.97
2012-07-19 09:25:00	1503.44
2012-07-19 09:30:00	1018.46
2012-07-19 09:35:00	460.73
2012-07-19 09:40:00	484.98
2012-07-19 09:45:00	484.98
2012-07-19 09:50:00	533.48
2012-07-19 09:55:00	921.46
2012-07-19 10:00:00	1648.94
2012-07-19 10:05:00	581.98
2012-07-19 10:10:00	630.48
2012-07-19 10:15:00	1260.95
2012-07-19 10:20:00	1551.94
2012-07-19 10:25:00	1648.94
2012-07-19 10:30:00	1745.93
2012-07-19 10:35:00	921.46
2012-07-19 10:40:00	654.72
2012-07-19 10:45:00	557.73
2012-07-19 10:50:00	1551.94
2012-07-19 10:55:00	1454.94
2012-07-19 11:00:00	1406.45
2012-07-19 11:05:00	1406.45
2012-07-19 11:10:00	1454.94
2012-07-19 11:15:00	1503.44
2012-07-19 11:20:00	1551.94
2012-07-19 11:25:00	1551.94
2012-07-19 11:30:00	1745.93
2012-07-19 11:35:00	1309.45
2012-07-19 11:40:00	436.48
2012-07-19 11:45:00	339.49
2012-07-19 11:50:00	436.48
2012-07-19 11:55:00	606.23
2012-07-19 12:00:00	1745.93
2012-07-19 12:05:00	1745.93
2012-07-19 12:10:00	1745.93
2012-07-19 12:15:00	1842.93
2012-07-19 12:20:00	775.97
2012-07-19 12:25:00	557.73
2012-07-19 12:30:00	606.23
2012-07-19 12:35:00	751.72
2012-07-19 12:40:00	630.48
2012-07-19 12:45:00	533.48
2012-07-19 12:50:00	1648.94
2012-07-19 12:55:00	363.74
2012-07-19 13:00:00	290.99
2012-07-19 13:05:00	278.86
2012-07-19 13:10:00	230.37
2012-07-19 13:15:00	254.61
2012-07-19 13:20:00	363.74
2012-07-19 13:25:00	436.48
2012-07-19 13:30:00	509.23
2012-07-19 13:35:00	509.23
2012-07-19 13:40:00	581.98
2012-07-19 13:45:00	630.48
2012-07-19 13:50:00	775.97
2012-07-19 13:55:00	436.48
2012-07-19 14:00:00	387.98
2012-07-19 14:05:00	412.23
2012-07-19 14:10:00	727.47
2012-07-19 14:15:00	1212.45
2012-07-19 14:20:00	727.47
2012-07-19 14:25:00	387.98
2012-07-19 14:30:00	1842.93
2012-07-19 14:35:00	1939.92
2012-07-19 14:40:00	509.23
2012-07-19 14:45:00	581.98
2012-07-19 14:50:00	363.74
2012-07-19 14:55:00	218.24
2012-07-19 15:00:00	206.12
2012-07-19 15:05:00	230.37
2012-07-19 15:10:00	254.61
2012-07-19 15:15:00	339.49
2012-07-19 15:20:00	218.24
2012-07-19 15:25:00	363.74
2012-07-19 15:30:00	533.48
2012-07-19 15:35:00	727.47
2012-07-19 15:40:00	703.22
2012-07-19 15:45:00	581.98
2012-07-19 15:50:00	436.48
2012-07-19 15:55:00	375.86
2012-07-19 16:00:00	339.49
2012-07-19 16:05:00	387.98
2012-07-19 16:10:00	436.48
2012-07-19 16:15:00	1503.44
2012-07-19 16:20:00	1309.45
2012-07-19 16:25:00	1163.95
2012-07-19 16:30:00	1163.95
2012-07-19 16:35:00	1115.46
2012-07-19 16:40:00	1066.96
2012-07-19 16:45:00	1066.96
2012-07-19 16:50:00	775.97
2012-07-19 16:55:00	1163.95
2012-07-19 17:00:00	145.49
2012-07-19 17:05:00	266.74
2012-07-19 17:10:00	327.36
2012-07-19 17:15:00	727.47
2012-07-19 17:20:00	969.96
2012-07-19 17:25:00	290.99
2012-07-19 17:30:00	363.74
2012-07-19 17:35:00	1066.96
2012-07-19 17:40:00	872.97
2012-07-19 17:45:00	703.22
2012-07-19 17:50:00	775.97
2012-07-19 17:55:00	751.72
2012-07-19 18:00:00	751.72
2012-07-19 18:05:00	557.73
2012-07-19 18:10:00	678.97
2012-07-19 18:15:00	654.72
2012-07-19 18:20:00	509.23
2012-07-19 18:25:00	230.37
2012-07-19 18:30:00	133.37
2012-07-19 18:35:00	75.78
2012-07-19 18:40:00	93.96
2012-07-19 18:45:00	84.87
2012-07-19 18:50:00	54.56
2012-07-19 18:55:00	40.92
2012-07-19 19:00:00	25.76
2012-07-19 19:05:00	13.64
2012-07-19 19:10:00	9.85
2012-07-19 19:15:00	17.43
2012-07-19 19:20:00	48.50
2012-07-19 19:25:00	54.56
2012-07-19 19:30:00	66.68
2012-07-19 19:35:00	84.87
2012-07-19 19:40:00	84.87
2012-07-19 19:45:00	93.96
2012-07-19 19:50:00	109.12
2012-07-19 19:55:00	115.18
2012-07-19 20:00:00	109.12
2012-07-19 20:05:00	93.96
2012-07-19 20:10:00	84.87
2012-07-19 20:15:00	81.84
2012-07-19 20:20:00	72.75
2012-07-19 20:25:00	54.56
2012-07-19 20:30:00	45.47
2012-07-19 20:35:00	45.47
2012-07-19 20:40:00	40.92
2012-07-19 20:45:00	34.86
2012-07-19 20:50:00	33.34
2012-07-19 20:55:00	31.83
2012-07-19 21:00:00	25.76
2012-07-19 21:05:00	24.25
2012-07-19 21:10:00	23.49
2012-07-19 21:15:00	22.73
2012-07-19 21:20:00	23.49
2012-07-19 21:25:00	25.76
2012-07-19 21:30:00	34.86
2012-07-19 21:35:00	24.25
2012-07-19 21:40:00	21.22
2012-07-19 21:45:00	18.19
2012-07-19 21:50:00	15.91
2012-07-19 21:55:00	14.40
2012-07-19 22:00:00	12.12
2012-07-19 22:05:00	11.08
2012-07-19 22:10:00	9.66
2012-07-19 22:15:00	8.34
2012-07-19 22:20:00	7.10
2012-07-19 22:25:00	6.35
2012-07-19 22:30:00	5.49
2012-07-19 22:35:00	4.83
2012-07-19 22:40:00	3.60
2012-07-19 22:45:00	2.84
2012-07-19 22:50:00	2.27
2012-07-19 22:55:00	1.71
2012-07-19 23:00:00	1.33
2012-07-19 23:05:00	1.20
2012-07-19 23:10:00	1.20
2012-07-19 23:15:00	1.20
2012-07-19 23:20:00	1.20
2012-07-19 23:25:00	1.20
2012-07-19 23:30:00	1.20
2012-07-19 23:35:00	1.20
2012-07-19 23:40:00	1.20
2012-07-19 23:45:00	1.20
2012-07-19 23:50:00	1.20
2012-07-19 23:55:00	1.20
2012-07-20 00:00:00	1.20
2012-07-20 00:05:00	1.20
2012-07-20 00:10:00	1.20
2012-07-20 00:15:00	1.20
2012-07-20 00:20:00	1.20
2012-07-20 00:25:00	1.20
2012-07-20 00:30:00	1.20
2012-07-20 00:35:00	1.20
2012-07-20 00:40:00	1.20
2012-07-20 00:45:00	1.20
2012-07-20 00:50:00	1.20
2012-07-20 00:55:00	1.20
2012-07-20 01:00:00	1.20
2012-07-20 01:05:00	1.20
2012-07-20 01:10:00	1.20
2012-07-20 01:15:00	1.20
2012-07-20 01:20:00	1.20
2012-07-20 01:25:00	1.20
2012-07-20 01:30:00	1.20
2012-07-20 01:35:00	1.20
2012-07-20 01:40:00	1.20
2012-07-20 01:45:00	1.20
2012-07-20 01:50:00	1.20
2012-07-20 01:55:00	1.20
2012-07-20 02:00:00	1.20
2012-07-20 02:05:00	1.20
2012-07-20 02:10:00	1.20
2012-07-20 02:15:00	1.20
2012-07-20 02:20:00	1.20
2012-07-20 02:25:00	1.20
2012-07-20 02:30:00	1.20
2012-07-20 02:35:00	1.20
2012-07-20 02:40:00	1.20
2012-07-20 02:45:00	1.20
2012-07-20 02:50:00	1.23
2012-07-20 02:55:00	1.52
2012-07-20 03:00:00	2.08
2012-07-20 03:05:00	2.65
2012-07-20 03:10:00	3.22
2012-07-20 03:15:00	4.07
2012-07-20 03:20:00	4.93
2012-07-20 03:25:00	5.68
2012-07-20 03:30:00	6.72
2012-07-20 03:35:00	7.77
2012-07-20 03:40:00	9.09
2012-07-20 03:45:00	10.13
2012-07-20 03:50:00	11.27
2012-07-20 03:55:00	12.12
2012-07-20 04:00:00	13.64
2012-07-20 04:05:00	14.40
2012-07-20 04:10:00	15.16
2012-07-20 04:15:00	16.67
2012-07-20 04:20:00	17.43
2012-07-20 04:25:00	18.19
2012-07-20 04:30:00	18.94
2012-07-20 04:35:00	19.70
2012-07-20 04:40:00	21.22
2012-07-20 04:45:00	21.98
2012-07-20 04:50:00	22.73
2012-07-20 04:55:00	24.25
2012-07-20 05:00:00	24.25
2012-07-20 05:05:00	25.76
2012-07-20 05:10:00	27.28
2012-07-20 05:15:00	27.28
2012-07-20 05:20:00	28.80
2012-07-20 05:25:00	30.31
2012-07-20 05:30:00	30.31
2012-07-20 05:35:00	31.83
2012-07-20 05:40:00	81.84
2012-07-20 05:45:00	72.75
2012-07-20 05:50:00	36.37
2012-07-20 05:55:00	36.37
2012-07-20 06:00:00	37.89
2012-07-20 06:05:00	37.89
2012-07-20 06:10:00	39.40
2012-07-20 06:15:00	39.40
2012-07-20 06:20:00	37.89
2012-07-20 06:25:00	40.92
2012-07-20 06:30:00	42.44
2012-07-20 06:35:00	42.44
2012-07-20 06:40:00	43.95
2012-07-20 06:45:00	40.92
2012-07-20 06:50:00	45.47
2012-07-20 06:55:00	63.65
2012-07-20 07:00:00	72.75
2012-07-20 07:05:00	81.84
2012-07-20 07:10:00	145.49
2012-07-20 07:15:00	290.99
2012-07-20 07:20:00	230.37
2012-07-20 07:25:00	187.93
2012-07-20 07:30:00	206.12
2012-07-20 07:35:00	206.12
2012-07-20 07:40:00	193.99
2012-07-20 07:45:00	218.24
2012-07-20 07:50:00	230.37
2012-07-20 07:55:00	254.61
2012-07-20 08:00:00	278.86
2012-07-20 08:05:00	303.11
2012-07-20 08:10:00	351.61
2012-07-20 08:15:00	303.11
2012-07-20 08:20:00	290.99
2012-07-20 08:25:00	387.98
2012-07-20 08:30:00	412.23
2012-07-20 08:35:00	436.48
2012-07-20 08:40:00	387.98
2012-07-20 08:45:00	230.37
2012-07-20 08:50:00	412.23
2012-07-20 08:55:00	387.98
2012-07-20 09:00:00	824.47
2012-07-20 09:05:00	484.98
2012-07-20 09:10:00	606.23
2012-07-20 09:15:00	654.72
2012-07-20 09:20:00	969.96
2012-07-20 09:25:00	533.48
2012-07-20 09:30:00	460.73
2012-07-20 09:35:00	872.97
2012-07-20 09:40:00	509.23
2012-07-20 09:45:00	484.98
2012-07-20 09:50:00	278.86
2012-07-20 09:55:00	339.49
2012-07-20 10:00:00	872.97
2012-07-20 10:05:00	218.24
2012-07-20 10:10:00	969.96
2012-07-20 10:15:00	1115.46
2012-07-20 10:20:00	1309.45
2012-07-20 10:25:00	1406.45
2012-07-20 10:30:00	1454.94
2012-07-20 10:35:00	1406.45
2012-07-20 10:40:00	1939.92
2012-07-20 10:45:00	303.11
2012-07-20 10:50:00	387.98
2012-07-20 10:55:00	1503.44
2012-07-20 11:00:00	1406.45
2012-07-20 11:05:00	1503.44
2012-07-20 11:10:00	1551.94
2012-07-20 11:15:00	581.98
2012-07-20 11:20:00	460.73
2012-07-20 11:25:00	1551.94
2012-07-20 11:30:00	1648.94
2012-07-20 11:35:00	278.86
2012-07-20 11:40:00	1066.96
2012-07-20 11:45:00	436.48
2012-07-20 11:50:00	1939.92
2012-07-20 11:55:00	606.23
2012-07-20 12:00:00	1842.93
2012-07-20 12:05:00	1212.45
2012-07-20 12:10:00	1551.94
2012-07-20 12:15:00	1551.94
2012-07-20 12:20:00	1745.93
2012-07-20 12:25:00	278.86
2012-07-20 12:30:00	1551.94
2012-07-20 12:35:00	1551.94
2012-07-20 12:40:00	1842.93
2012-07-20 12:45:00	2133.92
2012-07-20 12:50:00	484.98
2012-07-20 12:55:00	412.23
2012-07-20 13:00:00	1648.94
2012-07-20 13:05:00	1745.93
2012-07-20 13:10:00	375.86
2012-07-20 13:15:00	363.74
2012-07-20 13:20:00	315.24
2012-07-20 13:25:00	339.49
2012-07-20 13:30:00	1551.94
2012-07-20 13:35:00	1648.94
2012-07-20 13:40:00	1648.94
2012-07-20 13:45:00	1551.94
2012-07-20 13:50:00	1551.94
2012-07-20 13:55:00	1745.93
2012-07-20 14:00:00	327.36
2012-07-20 14:05:00	1648.94
2012-07-20 14:10:00	460.73
2012-07-20 14:15:00	242.49
2012-07-20 14:20:00	824.47
2012-07-20 14:25:00	1551.94
2012-07-20 14:30:00	206.12
2012-07-20 14:35:00	1551.94
2012-07-20 14:40:00	533.48
2012-07-20 14:45:00	1551.94
2012-07-20 14:50:00	266.74
2012-07-20 14:55:00	1551.94
2012-07-20 15:00:00	1551.94
2012-07-20 15:05:00	1648.94
2012-07-20 15:10:00	1648.94
2012-07-20 15:15:00	230.37
2012-07-20 15:20:00	290.99
2012-07-20 15:25:00	1454.94
2012-07-20 15:30:00	1406.45
2012-07-20 15:35:00	1551.94
2012-07-20 15:40:00	509.23
2012-07-20 15:45:00	1551.94
2012-07-20 15:50:00	1309.45
2012-07-20 15:55:00	1260.95
2012-07-20 16:00:00	1260.95
2012-07-20 16:05:00	145.49
2012-07-20 16:10:00	1357.95
2012-07-20 16:15:00	1454.94
2012-07-20 16:20:00	1115.46
2012-07-20 16:25:00	1260.95
2012-07-20 16:30:00	1163.95
2012-07-20 16:35:00	1115.46
2012-07-20 16:40:00	1115.46
2012-07-20 16:45:00	1115.46
2012-07-20 16:50:00	1115.46
2012-07-20 16:55:00	1212.45
2012-07-20 17:00:00	1115.46
2012-07-20 17:05:00	1018.46
2012-07-20 17:10:00	1018.46
2012-07-20 17:15:00	969.96
2012-07-20 17:20:00	969.96
2012-07-20 17:25:00	921.46
2012-07-20 17:30:00	921.46
2012-07-20 17:35:00	872.97
2012-07-20 17:40:00	872.97
2012-07-20 17:45:00	824.47
2012-07-20 17:50:00	775.97
2012-07-20 17:55:00	775.97
2012-07-20 18:00:00	727.47
2012-07-20 18:05:00	727.47
2012-07-20 18:10:00	703.22
2012-07-20 18:15:00	703.22
2012-07-20 18:20:00	727.47
2012-07-20 18:25:00	436.48
2012-07-20 18:30:00	678.97
2012-07-20 18:35:00	727.47
2012-07-20 18:40:00	290.99
2012-07-20 18:45:00	533.48
2012-07-20 18:50:00	484.98
2012-07-20 18:55:00	460.73
2012-07-20 19:00:00	387.98
2012-07-20 19:05:00	363.74
2012-07-20 19:10:00	109.12
2012-07-20 19:15:00	90.93
2012-07-20 19:20:00	115.18
2012-07-20 19:25:00	109.12
2012-07-20 19:30:00	115.18
2012-07-20 19:35:00	127.31
2012-07-20 19:40:00	133.37
2012-07-20 19:45:00	133.37
2012-07-20 19:50:00	127.31
2012-07-20 19:55:00	109.12
2012-07-20 20:00:00	81.84
2012-07-20 20:05:00	72.75
2012-07-20 20:10:00	66.68
2012-07-20 20:15:00	72.75
2012-07-20 20:20:00	66.68
2012-07-20 20:25:00	63.65
2012-07-20 20:30:00	54.56
2012-07-20 20:35:00	40.92
2012-07-20 20:40:00	36.37
2012-07-20 20:45:00	36.37
2012-07-20 20:50:00	43.95
2012-07-20 20:55:00	39.40
2012-07-20 21:00:00	33.34
2012-07-20 21:05:00	28.80
2012-07-20 21:10:00	25.76
2012-07-20 21:15:00	22.73
2012-07-20 21:20:00	18.94
2012-07-20 21:25:00	12.88
2012-07-20 21:30:00	8.90
2012-07-20 21:35:00	7.67
2012-07-20 21:40:00	7.86
2012-07-20 21:45:00	7.10
2012-07-20 21:50:00	6.35
2012-07-20 21:55:00	5.78
2012-07-20 22:00:00	4.83
2012-07-20 22:05:00	3.88
2012-07-20 22:10:00	3.22
2012-07-20 22:15:00	2.84
2012-07-20 22:20:00	2.37
2012-07-20 22:25:00	2.46
2012-07-20 22:30:00	3.22
2012-07-20 22:35:00	1.52
2012-07-20 22:40:00	1.20
2012-07-20 22:45:00	1.20
2012-07-20 22:50:00	1.20
2012-07-20 22:55:00	1.20
2012-07-20 23:00:00	1.20
2012-07-20 23:05:00	1.20
2012-07-20 23:10:00	1.20
2012-07-20 23:15:00	1.20
2012-07-20 23:20:00	1.20
2012-07-20 23:25:00	1.20
2012-07-20 23:30:00	1.20
2012-07-20 23:35:00	1.20
2012-07-20 23:40:00	1.20
2012-07-20 23:45:00	1.20
2012-07-20 23:50:00	1.20
2012-07-20 23:55:00	1.20
2012-07-21 00:00:00	1.20
2012-07-21 00:05:00	1.20
2012-07-21 00:10:00	1.20
2012-07-21 00:15:00	1.20
2012-07-21 00:20:00	1.20
2012-07-21 00:25:00	1.20
2012-07-21 00:30:00	1.20
2012-07-21 00:35:00	1.20
2012-07-21 00:40:00	1.20
2012-07-21 00:45:00	1.20
2012-07-21 00:50:00	1.20
2012-07-21 00:55:00	1.20
2012-07-21 01:00:00	1.20
2012-07-21 01:05:00	1.20
2012-07-21 01:10:00	1.20
2012-07-21 01:15:00	1.20
2012-07-21 01:20:00	1.20
2012-07-21 01:25:00	1.20
2012-07-21 01:30:00	1.20
2012-07-21 01:35:00	1.20
2012-07-21 01:40:00	1.20
2012-07-21 01:45:00	1.20
2012-07-21 01:50:00	1.20
2012-07-21 01:55:00	1.20
2012-07-21 02:00:00	1.20
2012-07-21 02:05:00	1.20
2012-07-21 02:10:00	1.20
2012-07-21 02:15:00	1.20
2012-07-21 02:20:00	1.20
2012-07-21 02:25:00	1.20
2012-07-21 02:30:00	1.20
2012-07-21 02:35:00	1.20
2012-07-21 02:40:00	1.20
2012-07-21 02:45:00	1.20
2012-07-21 02:50:00	1.23
2012-07-21 02:55:00	1.61
2012-07-21 03:00:00	2.08
2012-07-21 03:05:00	2.56
2012-07-21 03:10:00	3.13
2012-07-21 03:15:00	3.79
2012-07-21 03:20:00	4.55
2012-07-21 03:25:00	5.30
2012-07-21 03:30:00	6.16
2012-07-21 03:35:00	7.01
2012-07-21 03:40:00	7.86
2012-07-21 03:45:00	9.09
2012-07-21 03:50:00	9.85
2012-07-21 03:55:00	10.70
2012-07-21 04:00:00	12.12
2012-07-21 04:05:00	12.12
2012-07-21 04:10:00	12.88
2012-07-21 04:15:00	13.64
2012-07-21 04:20:00	15.16
2012-07-21 04:25:00	15.91
2012-07-21 04:30:00	17.43
2012-07-21 04:35:00	18.94
2012-07-21 04:40:00	19.70
2012-07-21 04:45:00	21.22
2012-07-21 04:50:00	21.98
2012-07-21 04:55:00	22.73
2012-07-21 05:00:00	23.49
2012-07-21 05:05:00	24.25
2012-07-21 05:10:00	25.76
2012-07-21 05:15:00	25.76
2012-07-21 05:20:00	27.28
2012-07-21 05:25:00	27.28
2012-07-21 05:30:00	28.80
2012-07-21 05:35:00	28.80
2012-07-21 05:40:00	30.31
2012-07-21 05:45:00	30.31
2012-07-21 05:50:00	31.83
2012-07-21 05:55:00	31.83
2012-07-21 06:00:00	33.34
2012-07-21 06:05:00	33.34
2012-07-21 06:10:00	34.86
2012-07-21 06:15:00	34.86
2012-07-21 06:20:00	36.37
2012-07-21 06:25:00	36.37
2012-07-21 06:30:00	37.89
2012-07-21 06:35:00	37.89
2012-07-21 06:40:00	37.89
2012-07-21 06:45:00	39.40
2012-07-21 06:50:00	39.40
2012-07-21 06:55:00	40.92
2012-07-21 07:00:00	93.96
2012-07-21 07:05:00	43.95
2012-07-21 07:10:00	40.92
2012-07-21 07:15:00	42.44
2012-07-21 07:20:00	54.56
2012-07-21 07:25:00	169.74
2012-07-21 07:30:00	163.68
2012-07-21 07:35:00	45.47
2012-07-21 07:40:00	46.98
2012-07-21 07:45:00	45.47
2012-07-21 07:50:00	533.48
2012-07-21 07:55:00	460.73
2012-07-21 08:00:00	436.48
2012-07-21 08:05:00	751.72
2012-07-21 08:10:00	824.47
2012-07-21 08:15:00	824.47
2012-07-21 08:20:00	824.47
2012-07-21 08:25:00	775.97
2012-07-21 08:30:00	509.23
2012-07-21 08:35:00	339.49
2012-07-21 08:40:00	921.46
2012-07-21 08:45:00	921.46
2012-07-21 08:50:00	969.96
2012-07-21 08:55:00	969.96
2012-07-21 09:00:00	1018.46
2012-07-21 09:05:00	1018.46
2012-07-21 09:10:00	1018.46
2012-07-21 09:15:00	1115.46
2012-07-21 09:20:00	1212.45
2012-07-21 09:25:00	533.48
2012-07-21 09:30:00	727.47
2012-07-21 09:35:00	242.49
2012-07-21 09:40:00	175.81
2012-07-21 09:45:00	127.31
2012-07-21 09:50:00	484.98
2012-07-21 09:55:00	1260.95
2012-07-21 10:00:00	303.11
2012-07-21 10:05:00	1406.45
2012-07-21 10:10:00	1454.94
2012-07-21 10:15:00	1551.94
2012-07-21 10:20:00	460.73
2012-07-21 10:25:00	557.73
2012-07-21 10:30:00	509.23
2012-07-21 10:35:00	1454.94
2012-07-21 10:40:00	315.24
2012-07-21 10:45:00	1745.93
2012-07-21 10:50:00	654.72
2012-07-21 10:55:00	1115.46
2012-07-21 11:00:00	387.98
2012-07-21 11:05:00	1115.46
2012-07-21 11:10:00	824.47
2012-07-21 11:15:00	581.98
2012-07-21 11:20:00	1551.94
2012-07-21 11:25:00	1551.94
2012-07-21 11:30:00	1745.93
2012-07-21 11:35:00	654.72
2012-07-21 11:40:00	1454.94
2012-07-21 11:45:00	1357.95
2012-07-21 11:50:00	1260.95
2012-07-21 11:55:00	1406.45
2012-07-21 12:00:00	1648.94
2012-07-21 12:05:00	1745.93
2012-07-21 12:10:00	290.99
2012-07-21 12:15:00	1551.94
2012-07-21 12:20:00	484.98
2012-07-21 12:25:00	2036.92
2012-07-21 12:30:00	2036.92
2012-07-21 12:35:00	460.73
2012-07-21 12:40:00	1745.93
2012-07-21 12:45:00	1745.93
2012-07-21 12:50:00	509.23
2012-07-21 12:55:00	654.72
2012-07-21 13:00:00	1357.95
2012-07-21 13:05:00	1212.45
2012-07-21 13:10:00	1406.45
2012-07-21 13:15:00	1406.45
2012-07-21 13:20:00	1648.94
2012-07-21 13:25:00	412.23
2012-07-21 13:30:00	1309.45
2012-07-21 13:35:00	1406.45
2012-07-21 13:40:00	1503.44
2012-07-21 13:45:00	1551.94
2012-07-21 13:50:00	1551.94
2012-07-21 13:55:00	1648.94
2012-07-21 14:00:00	1842.93
2012-07-21 14:05:00	678.97
2012-07-21 14:10:00	436.48
2012-07-21 14:15:00	703.22
2012-07-21 14:20:00	1503.44
2012-07-21 14:25:00	1357.95
2012-07-21 14:30:00	1745.93
2012-07-21 14:35:00	1842.93
2012-07-21 14:40:00	1745.93
2012-07-21 14:45:00	1503.44
2012-07-21 14:50:00	1454.94
2012-07-21 14:55:00	1551.94
2012-07-21 15:00:00	1842.93
2012-07-21 15:05:00	606.23
2012-07-21 15:10:00	375.86
2012-07-21 15:15:00	351.61
2012-07-21 15:20:00	775.97
2012-07-21 15:25:00	315.24
2012-07-21 15:30:00	339.49
2012-07-21 15:35:00	1503.44
2012-07-21 15:40:00	1260.95
2012-07-21 15:45:00	1357.95
2012-07-21 15:50:00	1309.45
2012-07-21 15:55:00	1309.45
2012-07-21 16:00:00	1309.45
2012-07-21 16:05:00	1260.95
2012-07-21 16:10:00	1260.95
2012-07-21 16:15:00	363.74
2012-07-21 16:20:00	327.36
2012-07-21 16:25:00	1503.44
2012-07-21 16:30:00	1551.94
2012-07-21 16:35:00	290.99
2012-07-21 16:40:00	254.61
2012-07-21 16:45:00	290.99
2012-07-21 16:50:00	1454.94
2012-07-21 16:55:00	678.97
2012-07-21 17:00:00	327.36
2012-07-21 17:05:00	351.61
2012-07-21 17:10:00	278.86
2012-07-21 17:15:00	266.74
2012-07-21 17:20:00	557.73
2012-07-21 17:25:00	339.49
2012-07-21 17:30:00	1018.46
2012-07-21 17:35:00	872.97
2012-07-21 17:40:00	824.47
2012-07-21 17:45:00	824.47
2012-07-21 17:50:00	630.48
2012-07-21 17:55:00	751.72
2012-07-21 18:00:00	727.47
2012-07-21 18:05:00	703.22
2012-07-21 18:10:00	678.97
2012-07-21 18:15:00	654.72
2012-07-21 18:20:00	630.48
2012-07-21 18:25:00	581.98
2012-07-21 18:30:00	606.23
2012-07-21 18:35:00	533.48
2012-07-21 18:40:00	533.48
2012-07-21 18:45:00	484.98
2012-07-21 18:50:00	97.00
2012-07-21 18:55:00	533.48
2012-07-21 19:00:00	509.23
2012-07-21 19:05:00	509.23
2012-07-21 19:10:00	509.23
2012-07-21 19:15:00	327.36
2012-07-21 19:20:00	327.36
2012-07-21 19:25:00	363.74
2012-07-21 19:30:00	351.61
2012-07-21 19:35:00	303.11
2012-07-21 19:40:00	181.87
2012-07-21 19:45:00	230.37
2012-07-21 19:50:00	266.74
2012-07-21 19:55:00	254.61
2012-07-21 20:00:00	133.37
2012-07-21 20:05:00	84.87
2012-07-21 20:10:00	63.65
2012-07-21 20:15:00	72.75
2012-07-21 20:20:00	127.31
2012-07-21 20:25:00	151.56
2012-07-21 20:30:00	127.31
2012-07-21 20:35:00	93.96
2012-07-21 20:40:00	133.37
2012-07-21 20:45:00	109.12
2012-07-21 20:50:00	97.00
2012-07-21 20:55:00	90.93
2012-07-21 21:00:00	81.84
2012-07-21 21:05:00	48.50
2012-07-21 21:10:00	57.59
2012-07-21 21:15:00	30.31
2012-07-21 21:20:00	31.83
2012-07-21 21:25:00	21.98
2012-07-21 21:30:00	17.43
2012-07-21 21:35:00	15.16
2012-07-21 21:40:00	14.40
2012-07-21 21:45:00	12.88
2012-07-21 21:50:00	11.75
2012-07-21 21:55:00	10.61
2012-07-21 22:00:00	9.28
2012-07-21 22:05:00	8.15
2012-07-21 22:10:00	7.10
2012-07-21 22:15:00	6.25
2012-07-21 22:20:00	5.40
2012-07-21 22:25:00	4.55
2012-07-21 22:30:00	3.88
2012-07-21 22:35:00	3.13
2012-07-21 22:40:00	2.56
2012-07-21 22:45:00	1.99
2012-07-21 22:50:00	1.61
2012-07-21 22:55:00	1.23
2012-07-21 23:00:00	1.20
2012-07-21 23:05:00	1.20
2012-07-21 23:10:00	1.20
2012-07-21 23:15:00	1.20
2012-07-21 23:20:00	1.20
2012-07-21 23:25:00	1.20
2012-07-21 23:30:00	1.20
2012-07-21 23:35:00	1.20
2012-07-21 23:40:00	1.20
2012-07-21 23:45:00	1.20
2012-07-21 23:50:00	1.20
2012-07-21 23:55:00	1.20
2012-07-22 00:00:00	1.20
2012-07-22 00:05:00	1.20
2012-07-22 00:10:00	1.20
2012-07-22 00:15:00	1.20
2012-07-22 00:20:00	1.20
2012-07-22 00:25:00	1.20
2012-07-22 00:30:00	1.20
2012-07-22 00:35:00	1.20
2012-07-22 00:40:00	1.20
2012-07-22 00:45:00	1.20
2012-07-22 00:50:00	1.20
2012-07-22 00:55:00	1.20
2012-07-22 01:00:00	1.20
2012-07-22 01:05:00	1.20
2012-07-22 01:10:00	1.20
2012-07-22 01:15:00	1.20
2012-07-22 01:20:00	1.20
2012-07-22 01:25:00	1.20
2012-07-22 01:30:00	1.20
2012-07-22 01:35:00	1.20
2012-07-22 01:40:00	1.20
2012-07-22 01:45:00	1.20
2012-07-22 01:50:00	1.20
2012-07-22 01:55:00	1.20
2012-07-22 02:00:00	1.20
2012-07-22 02:05:00	1.20
2012-07-22 02:10:00	1.20
2012-07-22 02:15:00	1.20
2012-07-22 02:20:00	1.20
2012-07-22 02:25:00	1.20
2012-07-22 02:30:00	1.20
2012-07-22 02:35:00	1.20
2012-07-22 02:40:00	1.20
2012-07-22 02:45:00	1.20
2012-07-22 02:50:00	1.20
2012-07-22 02:55:00	1.23
2012-07-22 03:00:00	1.61
2012-07-22 03:05:00	2.27
2012-07-22 03:10:00	3.03
2012-07-22 03:15:00	3.98
2012-07-22 03:20:00	5.30
2012-07-22 03:25:00	6.63
2012-07-22 03:30:00	6.82
2012-07-22 03:35:00	7.86
2012-07-22 03:40:00	9.76
2012-07-22 03:45:00	10.70
2012-07-22 03:50:00	11.84
2012-07-22 03:55:00	13.64
2012-07-22 04:00:00	15.91
2012-07-22 04:05:00	20.46
2012-07-22 04:10:00	24.25
2012-07-22 04:15:00	24.25
2012-07-22 04:20:00	21.98
2012-07-22 04:25:00	19.70
2012-07-22 04:30:00	18.94
2012-07-22 04:35:00	18.19
2012-07-22 04:40:00	18.94
2012-07-22 04:45:00	20.46
2012-07-22 04:50:00	27.28
2012-07-22 04:55:00	27.28
2012-07-22 05:00:00	25.76
2012-07-22 05:05:00	27.28
2012-07-22 05:10:00	39.40
2012-07-22 05:15:00	42.44
2012-07-22 05:20:00	45.47
2012-07-22 05:25:00	48.50
2012-07-22 05:30:00	75.78
2012-07-22 05:35:00	93.96
2012-07-22 05:40:00	115.18
2012-07-22 05:45:00	127.31
2012-07-22 05:50:00	97.00
2012-07-22 05:55:00	81.84
2012-07-22 06:00:00	84.87
2012-07-22 06:05:00	115.18
2012-07-22 06:10:00	127.31
2012-07-22 06:15:00	151.56
2012-07-22 06:20:00	278.86
2012-07-22 06:25:00	351.61
2012-07-22 06:30:00	266.74
2012-07-22 06:35:00	363.74
2012-07-22 06:40:00	303.11
2012-07-22 06:45:00	339.49
2012-07-22 06:50:00	278.86
2012-07-22 06:55:00	242.49
2012-07-22 07:00:00	187.93
2012-07-22 07:05:00	145.49
2012-07-22 07:10:00	193.99
2012-07-22 07:15:00	230.37
2012-07-22 07:20:00	254.61
2012-07-22 07:25:00	193.99
2012-07-22 07:30:00	254.61
2012-07-22 07:35:00	230.37
2012-07-22 07:40:00	339.49
2012-07-22 07:45:00	327.36
2012-07-22 07:50:00	363.74
2012-07-22 07:55:00	351.61
2012-07-22 08:00:00	351.61
2012-07-22 08:05:00	290.99
2012-07-22 08:10:00	303.11
2012-07-22 08:15:00	327.36
2012-07-22 08:20:00	351.61
2012-07-22 08:25:00	278.86
2012-07-22 08:30:00	278.86
2012-07-22 08:35:00	557.73
2012-07-22 08:40:00	654.72
2012-07-22 08:45:00	727.47
2012-07-22 08:50:00	581.98
2012-07-22 08:55:00	460.73
2012-07-22 09:00:00	363.74
2012-07-22 09:05:00	387.98
2012-07-22 09:10:00	412.23
2012-07-22 09:15:00	509.23
2012-07-22 09:20:00	484.98
2012-07-22 09:25:00	412.23
2012-07-22 09:30:00	484.98
2012-07-22 09:35:00	581.98
2012-07-22 09:40:00	509.23
2012-07-22 09:45:00	460.73
2012-07-22 09:50:00	412.23
2012-07-22 09:55:00	412.23
2012-07-22 10:00:00	303.11
2012-07-22 10:05:00	412.23
2012-07-22 10:10:00	460.73
2012-07-22 10:15:00	412.23
2012-07-22 10:20:00	121.25
2012-07-22 10:25:00	90.93
2012-07-22 10:30:00	109.12
2012-07-22 10:35:00	163.68
2012-07-22 10:40:00	181.87
2012-07-22 10:45:00	206.12
2012-07-22 10:50:00	187.93
2012-07-22 10:55:00	290.99
2012-07-22 11:00:00	460.73
2012-07-22 11:05:00	412.23
2012-07-22 11:10:00	266.74
2012-07-22 11:15:00	315.24
2012-07-22 11:20:00	315.24
2012-07-22 11:25:00	193.99
2012-07-22 11:30:00	193.99
2012-07-22 11:35:00	436.48
2012-07-22 11:40:00	412.23
2012-07-22 11:45:00	412.23
2012-07-22 11:50:00	412.23
2012-07-22 11:55:00	303.11
2012-07-22 12:00:00	193.99
2012-07-22 12:05:00	187.93
2012-07-22 12:10:00	193.99
2012-07-22 12:15:00	254.61
2012-07-22 12:20:00	278.86
2012-07-22 12:25:00	315.24
2012-07-22 12:30:00	412.23
2012-07-22 12:35:00	533.48
2012-07-22 12:40:00	775.97
2012-07-22 12:45:00	1406.45
2012-07-22 12:50:00	727.47
2012-07-22 12:55:00	557.73
2012-07-22 13:00:00	533.48
2012-07-22 13:05:00	509.23
2012-07-22 13:10:00	557.73
2012-07-22 13:15:00	509.23
2012-07-22 13:20:00	533.48
2012-07-22 13:25:00	581.98
2012-07-22 13:30:00	678.97
2012-07-22 13:35:00	1745.93
2012-07-22 13:40:00	1745.93
2012-07-22 13:45:00	484.98
2012-07-22 13:50:00	290.99
2012-07-22 13:55:00	169.74
2012-07-22 14:00:00	163.68
2012-07-22 14:05:00	218.24
2012-07-22 14:10:00	387.98
2012-07-22 14:15:00	775.97
2012-07-22 14:20:00	1551.94
2012-07-22 14:25:00	654.72
2012-07-22 14:30:00	1454.94
2012-07-22 14:35:00	436.48
2012-07-22 14:40:00	921.46
2012-07-22 14:45:00	921.46
2012-07-22 14:50:00	1163.95
2012-07-22 14:55:00	1745.93
2012-07-22 15:00:00	751.72
2012-07-22 15:05:00	678.97
2012-07-22 15:10:00	484.98
2012-07-22 15:15:00	921.46
2012-07-22 15:20:00	1115.46
2012-07-22 15:25:00	1745.93
2012-07-22 15:30:00	751.72
2012-07-22 15:35:00	557.73
2012-07-22 15:40:00	1648.94
2012-07-22 15:45:00	1309.45
2012-07-22 15:50:00	1309.45
2012-07-22 15:55:00	278.86
2012-07-22 16:00:00	460.73
2012-07-22 16:05:00	1212.45
2012-07-22 16:10:00	1551.94
2012-07-22 16:15:00	1406.45
2012-07-22 16:20:00	375.86
2012-07-22 16:25:00	303.11
2012-07-22 16:30:00	1115.46
2012-07-22 16:35:00	175.81
2012-07-22 16:40:00	254.61
2012-07-22 16:45:00	1503.44
2012-07-22 16:50:00	1163.95
2012-07-22 16:55:00	1018.46
2012-07-22 17:00:00	824.47
2012-07-22 17:05:00	969.96
2012-07-22 17:10:00	127.31
2012-07-22 17:15:00	93.96
2012-07-22 17:20:00	254.61
2012-07-22 17:25:00	121.25
2012-07-22 17:30:00	169.74
2012-07-22 17:35:00	678.97
2012-07-22 17:40:00	412.23
2012-07-22 17:45:00	363.74
2012-07-22 17:50:00	187.93
2012-07-22 17:55:00	181.87
2012-07-22 18:00:00	181.87
2012-07-22 18:05:00	163.68
2012-07-22 18:10:00	157.62
2012-07-22 18:15:00	163.68
2012-07-22 18:20:00	157.62
2012-07-22 18:25:00	145.49
2012-07-22 18:30:00	151.56
2012-07-22 18:35:00	151.56
2012-07-22 18:40:00	139.43
2012-07-22 18:45:00	145.49
2012-07-22 18:50:00	139.43
2012-07-22 18:55:00	127.31
2012-07-22 19:00:00	127.31
2012-07-22 19:05:00	127.31
2012-07-22 19:10:00	121.25
2012-07-22 19:15:00	103.06
2012-07-22 19:20:00	97.00
2012-07-22 19:25:00	103.06
2012-07-22 19:30:00	115.18
2012-07-22 19:35:00	139.43
2012-07-22 19:40:00	157.62
2012-07-22 19:45:00	145.49
2012-07-22 19:50:00	127.31
2012-07-22 19:55:00	133.37
2012-07-22 20:00:00	145.49
2012-07-22 20:05:00	121.25
2012-07-22 20:10:00	109.12
2012-07-22 20:15:00	103.06
2012-07-22 20:20:00	103.06
2012-07-22 20:25:00	84.87
2012-07-22 20:30:00	97.00
2012-07-22 20:35:00	109.12
2012-07-22 20:40:00	93.96
2012-07-22 20:45:00	66.68
2012-07-22 20:50:00	57.59
2012-07-22 20:55:00	54.56
2012-07-22 21:00:00	42.44
2012-07-22 21:05:00	33.34
2012-07-22 21:10:00	20.46
2012-07-22 21:15:00	16.67
2012-07-22 21:20:00	18.94
2012-07-22 21:25:00	15.16
2012-07-22 21:30:00	15.16
2012-07-22 21:35:00	15.91
2012-07-22 21:40:00	15.91
2012-07-22 21:45:00	18.94
2012-07-22 21:50:00	18.19
2012-07-22 21:55:00	12.88
2012-07-22 22:00:00	11.37
2012-07-22 22:05:00	8.05
2012-07-22 22:10:00	7.48
2012-07-22 22:15:00	6.72
2012-07-22 22:20:00	3.69
2012-07-22 22:25:00	2.94
2012-07-22 22:30:00	2.18
2012-07-22 22:35:00	1.42
2012-07-22 22:40:00	1.20
2012-07-22 22:45:00	1.20
2012-07-22 22:50:00	1.20
2012-07-22 22:55:00	1.20
2012-07-22 23:00:00	1.20
2012-07-22 23:05:00	1.20
2012-07-22 23:10:00	1.20
2012-07-22 23:15:00	1.20
2012-07-22 23:20:00	1.20
2012-07-22 23:25:00	1.20
2012-07-22 23:30:00	1.20
2012-07-22 23:35:00	1.20
2012-07-22 23:40:00	1.20
2012-07-22 23:45:00	1.20
2012-07-22 23:50:00	1.20
2012-07-22 23:55:00	1.20
2012-07-23 00:00:00	1.20
2012-07-23 00:05:00	1.20
2012-07-23 00:10:00	1.20
2012-07-23 00:15:00	1.20
2012-07-23 00:20:00	1.20
2012-07-23 00:25:00	1.20
2012-07-23 00:30:00	1.20
2012-07-23 00:35:00	1.20
2012-07-23 00:40:00	1.20
2012-07-23 00:45:00	1.20
2012-07-23 00:50:00	1.20
2012-07-23 00:55:00	1.20
2012-07-23 01:00:00	1.20
2012-07-23 01:05:00	1.20
2012-07-23 01:10:00	1.20
2012-07-23 01:15:00	1.20
2012-07-23 01:20:00	1.20
2012-07-23 01:25:00	1.20
2012-07-23 01:30:00	1.20
2012-07-23 01:35:00	1.20
2012-07-23 01:40:00	1.20
2012-07-23 01:45:00	1.20
2012-07-23 01:50:00	1.20
2012-07-23 01:55:00	1.20
2012-07-23 02:00:00	1.20
2012-07-23 02:05:00	1.20
2012-07-23 02:10:00	1.20
2012-07-23 02:15:00	1.20
2012-07-23 02:20:00	1.20
2012-07-23 02:25:00	1.20
2012-07-23 02:30:00	1.20
2012-07-23 02:35:00	1.20
2012-07-23 02:40:00	1.20
2012-07-23 02:45:00	1.20
2012-07-23 02:50:00	1.20
2012-07-23 02:55:00	1.20
2012-07-23 03:00:00	1.33
2012-07-23 03:05:00	1.71
2012-07-23 03:10:00	2.84
2012-07-23 03:15:00	5.30
2012-07-23 03:20:00	5.30
2012-07-23 03:25:00	3.98
2012-07-23 03:30:00	3.60
2012-07-23 03:35:00	3.60
2012-07-23 03:40:00	4.74
2012-07-23 03:45:00	6.35
2012-07-23 03:50:00	8.71
2012-07-23 03:55:00	12.12
2012-07-23 04:00:00	19.70
2012-07-23 04:05:00	18.94
2012-07-23 04:10:00	19.70
2012-07-23 04:15:00	24.25
2012-07-23 04:20:00	25.76
2012-07-23 04:25:00	33.34
2012-07-23 04:30:00	43.95
2012-07-23 04:35:00	54.56
2012-07-23 04:40:00	57.59
2012-07-23 04:45:00	63.65
2012-07-23 04:50:00	66.68
2012-07-23 04:55:00	72.75
2012-07-23 05:00:00	72.75
2012-07-23 05:05:00	66.68
2012-07-23 05:10:00	81.84
2012-07-23 05:15:00	109.12
2012-07-23 05:20:00	90.93
2012-07-23 05:25:00	66.68
2012-07-23 05:30:00	48.50
2012-07-23 05:35:00	42.44
2012-07-23 05:40:00	42.44
2012-07-23 05:45:00	48.50
2012-07-23 05:50:00	54.56
2012-07-23 05:55:00	43.95
2012-07-23 06:00:00	33.34
2012-07-23 06:05:00	27.28
2012-07-23 06:10:00	27.28
2012-07-23 06:15:00	30.31
2012-07-23 06:20:00	34.86
2012-07-23 06:25:00	37.89
2012-07-23 06:30:00	30.31
2012-07-23 06:35:00	31.83
2012-07-23 06:40:00	36.37
2012-07-23 06:45:00	37.89
2012-07-23 06:50:00	37.89
2012-07-23 06:55:00	46.98
2012-07-23 07:00:00	54.56
2012-07-23 07:05:00	45.47
2012-07-23 07:10:00	54.56
2012-07-23 07:15:00	54.56
2012-07-23 07:20:00	163.68
2012-07-23 07:25:00	230.37
2012-07-23 07:30:00	157.62
2012-07-23 07:35:00	266.74
2012-07-23 07:40:00	387.98
2012-07-23 07:45:00	339.49
2012-07-23 07:50:00	703.22
2012-07-23 07:55:00	484.98
2012-07-23 08:00:00	327.36
2012-07-23 08:05:00	254.61
2012-07-23 08:10:00	290.99
2012-07-23 08:15:00	266.74
2012-07-23 08:20:00	315.24
2012-07-23 08:25:00	303.11
2012-07-23 08:30:00	327.36
2012-07-23 08:35:00	363.74
2012-07-23 08:40:00	375.86
2012-07-23 08:45:00	375.86
2012-07-23 08:50:00	484.98
2012-07-23 08:55:00	484.98
2012-07-23 09:00:00	484.98
2012-07-23 09:05:00	533.48
2012-07-23 09:10:00	533.48
2012-07-23 09:15:00	484.98
2012-07-23 09:20:00	387.98
2012-07-23 09:25:00	509.23
2012-07-23 09:30:00	533.48
2012-07-23 09:35:00	581.98
2012-07-23 09:40:00	387.98
2012-07-23 09:45:00	339.49
2012-07-23 09:50:00	533.48
2012-07-23 09:55:00	363.74
2012-07-23 10:00:00	254.61
2012-07-23 10:05:00	387.98
2012-07-23 10:10:00	327.36
2012-07-23 10:15:00	266.74
2012-07-23 10:20:00	218.24
2012-07-23 10:25:00	266.74
2012-07-23 10:30:00	533.48
2012-07-23 10:35:00	412.23
2012-07-23 10:40:00	339.49
2012-07-23 10:45:00	581.98
2012-07-23 10:50:00	436.48
2012-07-23 10:55:00	775.97
2012-07-23 11:00:00	775.97
2012-07-23 11:05:00	1115.46
2012-07-23 11:10:00	1745.93
2012-07-23 11:15:00	727.47
2012-07-23 11:20:00	533.48
2012-07-23 11:25:00	557.73
2012-07-23 11:30:00	533.48
2012-07-23 11:35:00	509.23
2012-07-23 11:40:00	484.98
2012-07-23 11:45:00	654.72
2012-07-23 11:50:00	509.23
2012-07-23 11:55:00	1066.96
2012-07-23 12:00:00	606.23
2012-07-23 12:05:00	533.48
2012-07-23 12:10:00	557.73
2012-07-23 12:15:00	484.98
2012-07-23 12:20:00	436.48
2012-07-23 12:25:00	339.49
2012-07-23 12:30:00	339.49
2012-07-23 12:35:00	412.23
2012-07-23 12:40:00	460.73
2012-07-23 12:45:00	460.73
2012-07-23 12:50:00	436.48
2012-07-23 12:55:00	327.36
2012-07-23 13:00:00	278.86
2012-07-23 13:05:00	339.49
2012-07-23 13:10:00	327.36
2012-07-23 13:15:00	363.74
2012-07-23 13:20:00	557.73
2012-07-23 13:25:00	606.23
2012-07-23 13:30:00	460.73
2012-07-23 13:35:00	290.99
2012-07-23 13:40:00	254.61
2012-07-23 13:45:00	303.11
2012-07-23 13:50:00	351.61
2012-07-23 13:55:00	254.61
2012-07-23 14:00:00	363.74
2012-07-23 14:05:00	460.73
2012-07-23 14:10:00	460.73
2012-07-23 14:15:00	351.61
2012-07-23 14:20:00	230.37
2012-07-23 14:25:00	175.81
2012-07-23 14:30:00	193.99
2012-07-23 14:35:00	230.37
2012-07-23 14:40:00	351.61
2012-07-23 14:45:00	351.61
2012-07-23 14:50:00	678.97
2012-07-23 14:55:00	727.47
2012-07-23 15:00:00	557.73
2012-07-23 15:05:00	387.98
2012-07-23 15:10:00	387.98
2012-07-23 15:15:00	387.98
2012-07-23 15:20:00	387.98
2012-07-23 15:25:00	387.98
2012-07-23 15:30:00	375.86
2012-07-23 15:35:00	315.24
2012-07-23 15:40:00	290.99
2012-07-23 15:45:00	363.74
2012-07-23 15:50:00	290.99
2012-07-23 15:55:00	315.24
2012-07-23 16:00:00	375.86
2012-07-23 16:05:00	557.73
2012-07-23 16:10:00	460.73
2012-07-23 16:15:00	387.98
2012-07-23 16:20:00	436.48
2012-07-23 16:25:00	460.73
2012-07-23 16:30:00	484.98
2012-07-23 16:35:00	460.73
2012-07-23 16:40:00	375.86
2012-07-23 16:45:00	339.49
2012-07-23 16:50:00	363.74
2012-07-23 16:55:00	436.48
2012-07-23 17:00:00	387.98
2012-07-23 17:05:00	387.98
2012-07-23 17:10:00	375.86
2012-07-23 17:15:00	375.86
2012-07-23 17:20:00	351.61
2012-07-23 17:25:00	363.74
2012-07-23 17:30:00	363.74
2012-07-23 17:35:00	375.86
2012-07-23 17:40:00	375.86
2012-07-23 17:45:00	351.61
2012-07-23 17:50:00	460.73
2012-07-23 17:55:00	484.98
2012-07-23 18:00:00	436.48
2012-07-23 18:05:00	460.73
2012-07-23 18:10:00	460.73
2012-07-23 18:15:00	436.48
2012-07-23 18:20:00	412.23
2012-07-23 18:25:00	363.74
2012-07-23 18:30:00	387.98
2012-07-23 18:35:00	387.98
2012-07-23 18:40:00	375.86
2012-07-23 18:45:00	218.24
2012-07-23 18:50:00	163.68
2012-07-23 18:55:00	460.73
2012-07-23 19:00:00	127.31
2012-07-23 19:05:00	363.74
2012-07-23 19:10:00	484.98
2012-07-23 19:15:00	266.74
2012-07-23 19:20:00	460.73
2012-07-23 19:25:00	436.48
2012-07-23 19:30:00	375.86
2012-07-23 19:35:00	254.61
2012-07-23 19:40:00	218.24
2012-07-23 19:45:00	48.50
2012-07-23 19:50:00	97.00
2012-07-23 19:55:00	133.37
2012-07-23 20:00:00	75.78
2012-07-23 20:05:00	84.87
2012-07-23 20:10:00	72.75
2012-07-23 20:15:00	63.65
2012-07-23 20:20:00	48.50
2012-07-23 20:25:00	54.56
2012-07-23 20:30:00	48.50
2012-07-23 20:35:00	45.47
2012-07-23 20:40:00	45.47
2012-07-23 20:45:00	40.92
2012-07-23 20:50:00	36.37
2012-07-23 20:55:00	28.80
2012-07-23 21:00:00	21.98
2012-07-23 21:05:00	12.12
2012-07-23 21:10:00	9.19
2012-07-23 21:15:00	6.44
2012-07-23 21:20:00	5.59
2012-07-23 21:25:00	2.65
2012-07-23 21:30:00	2.18
2012-07-23 21:35:00	2.46
2012-07-23 21:40:00	4.07
2012-07-23 21:45:00	3.41
2012-07-23 21:50:00	2.37
2012-07-23 21:55:00	1.20
2012-07-23 22:00:00	1.20
2012-07-23 22:05:00	1.20
2012-07-23 22:10:00	1.20
2012-07-23 22:15:00	1.20
2012-07-23 22:20:00	1.20
2012-07-23 22:25:00	1.20
2012-07-23 22:30:00	1.20
2012-07-23 22:35:00	1.20
2012-07-23 22:40:00	1.20
2012-07-23 22:45:00	1.20
2012-07-23 22:50:00	1.20
2012-07-23 22:55:00	1.20
2012-07-23 23:00:00	1.20
2012-07-23 23:05:00	1.20
2012-07-23 23:10:00	1.20
2012-07-23 23:15:00	1.20
2012-07-23 23:20:00	1.20
2012-07-23 23:25:00	1.20
2012-07-23 23:30:00	1.20
2012-07-23 23:35:00	1.20
2012-07-23 23:40:00	1.20
2012-07-23 23:45:00	1.20
2012-07-23 23:50:00	1.20
2012-07-23 23:55:00	1.20
2012-07-24 00:00:00	1.20
2012-07-24 00:05:00	1.20
2012-07-24 00:10:00	1.20
2012-07-24 00:15:00	1.20
2012-07-24 00:20:00	1.20
2012-07-24 00:25:00	1.20
2012-07-24 00:30:00	1.20
2012-07-24 00:35:00	1.20
2012-07-24 00:40:00	1.20
2012-07-24 00:45:00	1.20
2012-07-24 00:50:00	1.20
2012-07-24 00:55:00	1.20
2012-07-24 01:00:00	1.20
2012-07-24 01:05:00	1.20
2012-07-24 01:10:00	1.20
2012-07-24 01:15:00	1.20
2012-07-24 01:20:00	1.20
2012-07-24 01:25:00	1.20
2012-07-24 01:30:00	1.20
2012-07-24 01:35:00	1.20
2012-07-24 01:40:00	1.20
2012-07-24 01:45:00	1.20
2012-07-24 01:50:00	1.20
2012-07-24 01:55:00	1.20
2012-07-24 02:00:00	1.20
2012-07-24 02:05:00	1.20
2012-07-24 02:10:00	1.20
2012-07-24 02:15:00	1.20
2012-07-24 02:20:00	1.20
2012-07-24 02:25:00	1.20
2012-07-24 02:30:00	1.20
2012-07-24 02:35:00	1.20
2012-07-24 02:40:00	1.20
2012-07-24 02:45:00	1.20
2012-07-24 02:50:00	1.20
2012-07-24 02:55:00	1.20
2012-07-24 03:00:00	1.20
2012-07-24 03:05:00	1.80
2012-07-24 03:10:00	2.46
2012-07-24 03:15:00	3.13
2012-07-24 03:20:00	3.31
2012-07-24 03:25:00	3.31
2012-07-24 03:30:00	3.79
2012-07-24 03:35:00	5.02
2012-07-24 03:40:00	5.49
2012-07-24 03:45:00	6.35
2012-07-24 03:50:00	5.87
2012-07-24 03:55:00	6.92
2012-07-24 04:00:00	7.86
2012-07-24 04:05:00	11.27
2012-07-24 04:10:00	10.99
2012-07-24 04:15:00	11.46
2012-07-24 04:20:00	11.18
2012-07-24 04:25:00	13.64
2012-07-24 04:30:00	19.70
2012-07-24 04:35:00	23.49
2012-07-24 04:40:00	27.28
2012-07-24 04:45:00	31.83
2012-07-24 04:50:00	33.34
2012-07-24 04:55:00	37.89
2012-07-24 05:00:00	45.47
2012-07-24 05:05:00	46.98
2012-07-24 05:10:00	42.44
2012-07-24 05:15:00	46.98
2012-07-24 05:20:00	46.98
2012-07-24 05:25:00	48.50
2012-07-24 05:30:00	57.59
2012-07-24 05:35:00	57.59
2012-07-24 05:40:00	63.65
2012-07-24 05:45:00	84.87
2012-07-24 05:50:00	97.00
2012-07-24 05:55:00	109.12
2012-07-24 06:00:00	133.37
2012-07-24 06:05:00	121.25
2012-07-24 06:10:00	93.96
2012-07-24 06:15:00	109.12
2012-07-24 06:20:00	103.06
2012-07-24 06:25:00	97.00
2012-07-24 06:30:00	66.68
2012-07-24 06:35:00	93.96
2012-07-24 06:40:00	127.31
2012-07-24 06:45:00	109.12
2012-07-24 06:50:00	93.96
2012-07-24 06:55:00	84.87
2012-07-24 07:00:00	75.78
2012-07-24 07:05:00	97.00
2012-07-24 07:10:00	109.12
2012-07-24 07:15:00	115.18
2012-07-24 07:20:00	145.49
2012-07-24 07:25:00	163.68
2012-07-24 07:30:00	169.74
2012-07-24 07:35:00	187.93
2012-07-24 07:40:00	145.49
2012-07-24 07:45:00	169.74
2012-07-24 07:50:00	187.93
2012-07-24 07:55:00	266.74
2012-07-24 08:00:00	315.24
2012-07-24 08:05:00	606.23
2012-07-24 08:10:00	630.48
2012-07-24 08:15:00	533.48
2012-07-24 08:20:00	606.23
2012-07-24 08:25:00	387.98
2012-07-24 08:30:00	387.98
2012-07-24 08:35:00	412.23
2012-07-24 08:40:00	654.72
2012-07-24 08:45:00	654.72
2012-07-24 08:50:00	727.47
2012-07-24 08:55:00	775.97
2012-07-24 09:00:00	824.47
2012-07-24 09:05:00	460.73
2012-07-24 09:10:00	654.72
2012-07-24 09:15:00	375.86
2012-07-24 09:20:00	254.61
2012-07-24 09:25:00	187.93
2012-07-24 09:30:00	266.74
2012-07-24 09:35:00	230.37
2012-07-24 09:40:00	290.99
2012-07-24 09:45:00	163.68
2012-07-24 09:50:00	163.68
2012-07-24 09:55:00	387.98
2012-07-24 10:00:00	412.23
2012-07-24 10:05:00	484.98
2012-07-24 10:10:00	630.48
2012-07-24 10:15:00	1066.96
2012-07-24 10:20:00	460.73
2012-07-24 10:25:00	460.73
2012-07-24 10:30:00	581.98
2012-07-24 10:35:00	703.22
2012-07-24 10:40:00	751.72
2012-07-24 10:45:00	1066.96
2012-07-24 10:50:00	1454.94
2012-07-24 10:55:00	1745.93
2012-07-24 11:00:00	1939.92
2012-07-24 11:05:00	2230.91
2012-07-24 11:10:00	2327.91
2012-07-24 11:15:00	969.96
2012-07-24 11:20:00	1309.45
2012-07-24 11:25:00	1551.94
2012-07-24 11:30:00	921.46
2012-07-24 11:35:00	921.46
2012-07-24 11:40:00	678.97
2012-07-24 11:45:00	412.23
2012-07-24 11:50:00	1551.94
2012-07-24 11:55:00	387.98
2012-07-24 12:00:00	1551.94
2012-07-24 12:05:00	1551.94
2012-07-24 12:10:00	1551.94
2012-07-24 12:15:00	1454.94
2012-07-24 12:20:00	2036.92
2012-07-24 12:25:00	1018.46
2012-07-24 12:30:00	824.47
2012-07-24 12:35:00	1260.95
2012-07-24 12:40:00	1745.93
2012-07-24 12:45:00	1842.93
2012-07-24 12:50:00	460.73
2012-07-24 12:55:00	484.98
2012-07-24 13:00:00	339.49
2012-07-24 13:05:00	254.61
2012-07-24 13:10:00	242.49
2012-07-24 13:15:00	606.23
2012-07-24 13:20:00	484.98
2012-07-24 13:25:00	509.23
2012-07-24 13:30:00	509.23
2012-07-24 13:35:00	387.98
2012-07-24 13:40:00	412.23
2012-07-24 13:45:00	751.72
2012-07-24 13:50:00	630.48
2012-07-24 13:55:00	1648.94
2012-07-24 14:00:00	1842.93
2012-07-24 14:05:00	460.73
2012-07-24 14:10:00	460.73
2012-07-24 14:15:00	509.23
2012-07-24 14:20:00	460.73
2012-07-24 14:25:00	375.86
2012-07-24 14:30:00	436.48
2012-07-24 14:35:00	1357.95
2012-07-24 14:40:00	1551.94
2012-07-24 14:45:00	1260.95
2012-07-24 14:50:00	412.23
2012-07-24 14:55:00	387.98
2012-07-24 15:00:00	387.98
2012-07-24 15:05:00	1260.95
2012-07-24 15:10:00	412.23
2012-07-24 15:15:00	363.74
2012-07-24 15:20:00	303.11
2012-07-24 15:25:00	387.98
2012-07-24 15:30:00	1648.94
2012-07-24 15:35:00	1503.44
2012-07-24 15:40:00	1309.45
2012-07-24 15:45:00	339.49
2012-07-24 15:50:00	1357.95
2012-07-24 15:55:00	1309.45
2012-07-24 16:00:00	1260.95
2012-07-24 16:05:00	1260.95
2012-07-24 16:10:00	387.98
2012-07-24 16:15:00	363.74
2012-07-24 16:20:00	339.49
2012-07-24 16:25:00	363.74
2012-07-24 16:30:00	387.98
2012-07-24 16:35:00	436.48
2012-07-24 16:40:00	1551.94
2012-07-24 16:45:00	1163.95
2012-07-24 16:50:00	1066.96
2012-07-24 16:55:00	921.46
2012-07-24 17:00:00	509.23
2012-07-24 17:05:00	1066.96
2012-07-24 17:10:00	387.98
2012-07-24 17:15:00	824.47
2012-07-24 17:20:00	824.47
2012-07-24 17:25:00	921.46
2012-07-24 17:30:00	824.47
2012-07-24 17:35:00	775.97
2012-07-24 17:40:00	775.97
2012-07-24 17:45:00	751.72
2012-07-24 17:50:00	727.47
2012-07-24 17:55:00	703.22
2012-07-24 18:00:00	678.97
2012-07-24 18:05:00	654.72
2012-07-24 18:10:00	630.48
2012-07-24 18:15:00	606.23
2012-07-24 18:20:00	581.98
2012-07-24 18:25:00	557.73
2012-07-24 18:30:00	533.48
2012-07-24 18:35:00	533.48
2012-07-24 18:40:00	66.68
2012-07-24 18:45:00	484.98
2012-07-24 18:50:00	339.49
2012-07-24 18:55:00	436.48
2012-07-24 19:00:00	45.47
2012-07-24 19:05:00	303.11
2012-07-24 19:10:00	115.18
2012-07-24 19:15:00	93.96
2012-07-24 19:20:00	97.00
2012-07-24 19:25:00	109.12
2012-07-24 19:30:00	103.06
2012-07-24 19:35:00	84.87
2012-07-24 19:40:00	81.84
2012-07-24 19:45:00	54.56
2012-07-24 19:50:00	43.95
2012-07-24 19:55:00	15.16
2012-07-24 20:00:00	5.30
2012-07-24 20:05:00	17.43
2012-07-24 20:10:00	40.92
2012-07-24 20:15:00	63.65
2012-07-24 20:20:00	72.75
2012-07-24 20:25:00	75.78
2012-07-24 20:30:00	72.75
2012-07-24 20:35:00	48.50
2012-07-24 20:40:00	36.37
2012-07-24 20:45:00	25.76
2012-07-24 20:50:00	19.70
2012-07-24 20:55:00	30.31
2012-07-24 21:00:00	57.59
2012-07-24 21:05:00	66.68
2012-07-24 21:10:00	57.59
2012-07-24 21:15:00	46.98
2012-07-24 21:20:00	27.28
2012-07-24 21:25:00	19.70
2012-07-24 21:30:00	16.67
2012-07-24 21:35:00	18.19
2012-07-24 21:40:00	17.43
2012-07-24 21:45:00	13.64
2012-07-24 21:50:00	10.04
2012-07-24 21:55:00	8.34
2012-07-24 22:00:00	7.29
2012-07-24 22:05:00	6.06
2012-07-24 22:10:00	5.12
2012-07-24 22:15:00	4.26
2012-07-24 22:20:00	3.41
2012-07-24 22:25:00	2.65
2012-07-24 22:30:00	2.08
2012-07-24 22:35:00	1.61
2012-07-24 22:40:00	1.23
2012-07-24 22:45:00	1.20
2012-07-24 22:50:00	1.20
2012-07-24 22:55:00	1.20
2012-07-24 23:00:00	1.20
2012-07-24 23:05:00	1.20
2012-07-24 23:10:00	1.20
2012-07-24 23:15:00	1.20
2012-07-24 23:20:00	1.20
2012-07-24 23:25:00	1.20
2012-07-24 23:30:00	1.20
2012-07-24 23:35:00	1.20
2012-07-24 23:40:00	1.20
2012-07-24 23:45:00	1.20
2012-07-24 23:50:00	1.20
2012-07-24 23:55:00	1.20
2012-07-25 00:00:00	1.20
2012-07-25 00:05:00	1.20
2012-07-25 00:10:00	1.20
2012-07-25 00:15:00	1.20
2012-07-25 00:20:00	1.20
2012-07-25 00:25:00	1.20
2012-07-25 00:30:00	1.20
2012-07-25 00:35:00	1.20
2012-07-25 00:40:00	1.20
2012-07-25 00:45:00	1.20
2012-07-25 00:50:00	1.20
2012-07-25 00:55:00	1.20
2012-07-25 01:00:00	1.20
2012-07-25 01:05:00	1.20
2012-07-25 01:10:00	1.20
2012-07-25 01:15:00	1.20
2012-07-25 01:20:00	1.20
2012-07-25 01:25:00	1.20
2012-07-25 01:30:00	1.20
2012-07-25 01:35:00	1.20
2012-07-25 01:40:00	1.20
2012-07-25 01:45:00	1.20
2012-07-25 01:50:00	1.20
2012-07-25 01:55:00	1.20
2012-07-25 02:00:00	1.20
2012-07-25 02:05:00	1.20
2012-07-25 02:10:00	1.20
2012-07-25 02:15:00	1.20
2012-07-25 02:20:00	1.20
2012-07-25 02:25:00	1.20
2012-07-25 02:30:00	1.20
2012-07-25 02:35:00	1.20
2012-07-25 02:40:00	1.20
2012-07-25 02:45:00	1.20
2012-07-25 02:50:00	1.20
2012-07-25 02:55:00	1.20
2012-07-25 03:00:00	1.20
2012-07-25 03:05:00	1.52
2012-07-25 03:10:00	1.99
2012-07-25 03:15:00	4.17
2012-07-25 03:20:00	6.06
2012-07-25 03:25:00	5.68
2012-07-25 03:30:00	6.54
2012-07-25 03:35:00	6.92
2012-07-25 03:40:00	6.92
2012-07-25 03:45:00	6.72
2012-07-25 03:50:00	7.29
2012-07-25 03:55:00	9.00
2012-07-25 04:00:00	9.00
2012-07-25 04:05:00	9.85
2012-07-25 04:10:00	10.51
2012-07-25 04:15:00	15.91
2012-07-25 04:20:00	18.19
2012-07-25 04:25:00	16.67
2012-07-25 04:30:00	21.22
2012-07-25 04:35:00	21.98
2012-07-25 04:40:00	30.31
2012-07-25 04:45:00	46.98
2012-07-25 04:50:00	45.47
2012-07-25 04:55:00	45.47
2012-07-25 05:00:00	39.40
2012-07-25 05:05:00	45.47
2012-07-25 05:10:00	45.47
2012-07-25 05:15:00	48.50
2012-07-25 05:20:00	43.95
2012-07-25 05:25:00	37.89
2012-07-25 05:30:00	36.37
2012-07-25 05:35:00	57.59
2012-07-25 05:40:00	45.47
2012-07-25 05:45:00	57.59
2012-07-25 05:50:00	63.65
2012-07-25 05:55:00	109.12
2012-07-25 06:00:00	109.12
2012-07-25 06:05:00	72.75
2012-07-25 06:10:00	54.56
2012-07-25 06:15:00	72.75
2012-07-25 06:20:00	151.56
2012-07-25 06:25:00	163.68
2012-07-25 06:30:00	115.18
2012-07-25 06:35:00	109.12
2012-07-25 06:40:00	127.31
2012-07-25 06:45:00	163.68
2012-07-25 06:50:00	193.99
2012-07-25 06:55:00	181.87
2012-07-25 07:00:00	218.24
2012-07-25 07:05:00	327.36
2012-07-25 07:10:00	339.49
2012-07-25 07:15:00	266.74
2012-07-25 07:20:00	339.49
2012-07-25 07:25:00	278.86
2012-07-25 07:30:00	193.99
2012-07-25 07:35:00	278.86
2012-07-25 07:40:00	254.61
2012-07-25 07:45:00	193.99
2012-07-25 07:50:00	266.74
2012-07-25 07:55:00	290.99
2012-07-25 08:00:00	363.74
2012-07-25 08:05:00	509.23
2012-07-25 08:10:00	315.24
2012-07-25 08:15:00	436.48
2012-07-25 08:20:00	303.11
2012-07-25 08:25:00	254.61
2012-07-25 08:30:00	436.48
2012-07-25 08:35:00	387.98
2012-07-25 08:40:00	339.49
2012-07-25 08:45:00	460.73
2012-07-25 08:50:00	460.73
2012-07-25 08:55:00	460.73
2012-07-25 09:00:00	509.23
2012-07-25 09:05:00	751.72
2012-07-25 09:10:00	290.99
2012-07-25 09:15:00	218.24
2012-07-25 09:20:00	436.48
2012-07-25 09:25:00	218.24
2012-07-25 09:30:00	387.98
2012-07-25 09:35:00	218.24
2012-07-25 09:40:00	533.48
2012-07-25 09:45:00	387.98
2012-07-25 09:50:00	484.98
2012-07-25 09:55:00	509.23
2012-07-25 10:00:00	606.23
2012-07-25 10:05:00	727.47
2012-07-25 10:10:00	315.24
2012-07-25 10:15:00	969.96
2012-07-25 10:20:00	581.98
2012-07-25 10:25:00	557.73
2012-07-25 10:30:00	1115.46
2012-07-25 10:35:00	1503.44
2012-07-25 10:40:00	1842.93
2012-07-25 10:45:00	2133.92
2012-07-25 10:50:00	630.48
2012-07-25 10:55:00	606.23
2012-07-25 11:00:00	872.97
2012-07-25 11:05:00	1066.96
2012-07-25 11:10:00	921.46
2012-07-25 11:15:00	921.46
2012-07-25 11:20:00	460.73
2012-07-25 11:25:00	484.98
2012-07-25 11:30:00	921.46
2012-07-25 11:35:00	1842.93
2012-07-25 11:40:00	1260.95
2012-07-25 11:45:00	751.72
2012-07-25 11:50:00	387.98
2012-07-25 11:55:00	363.74
2012-07-25 12:00:00	703.22
2012-07-25 12:05:00	509.23
2012-07-25 12:10:00	703.22
2012-07-25 12:15:00	630.48
2012-07-25 12:20:00	460.73
2012-07-25 12:25:00	654.72
2012-07-25 12:30:00	484.98
2012-07-25 12:35:00	193.99
2012-07-25 12:40:00	193.99
2012-07-25 12:45:00	581.98
2012-07-25 12:50:00	2036.92
2012-07-25 12:55:00	1163.95
2012-07-25 13:00:00	254.61
2012-07-25 13:05:00	254.61
2012-07-25 13:10:00	363.74
2012-07-25 13:15:00	751.72
2012-07-25 13:20:00	315.24
2012-07-25 13:25:00	351.61
2012-07-25 13:30:00	484.98
2012-07-25 13:35:00	751.72
2012-07-25 13:40:00	1648.94
2012-07-25 13:45:00	1454.94
2012-07-25 13:50:00	2036.92
2012-07-25 13:55:00	703.22
2012-07-25 14:00:00	1939.92
2012-07-25 14:05:00	1503.44
2012-07-25 14:10:00	775.97
2012-07-25 14:15:00	1648.94
2012-07-25 14:20:00	278.86
2012-07-25 14:25:00	193.99
2012-07-25 14:30:00	230.37
2012-07-25 14:35:00	387.98
2012-07-25 14:40:00	1454.94
2012-07-25 14:45:00	1406.45
2012-07-25 14:50:00	387.98
2012-07-25 14:55:00	387.98
2012-07-25 15:00:00	278.86
2012-07-25 15:05:00	254.61
2012-07-25 15:10:00	187.93
2012-07-25 15:15:00	163.68
2012-07-25 15:20:00	103.06
2012-07-25 15:25:00	242.49
2012-07-25 15:30:00	290.99
2012-07-25 15:35:00	218.24
2012-07-25 15:40:00	290.99
2012-07-25 15:45:00	606.23
2012-07-25 15:50:00	727.47
2012-07-25 15:55:00	1260.95
2012-07-25 16:00:00	872.97
2012-07-25 16:05:00	606.23
2012-07-25 16:10:00	509.23
2012-07-25 16:15:00	509.23
2012-07-25 16:20:00	509.23
2012-07-25 16:25:00	460.73
2012-07-25 16:30:00	460.73
2012-07-25 16:35:00	412.23
2012-07-25 16:40:00	1066.96
2012-07-25 16:45:00	460.73
2012-07-25 16:50:00	1357.95
2012-07-25 16:55:00	969.96
2012-07-25 17:00:00	363.74
2012-07-25 17:05:00	363.74
2012-07-25 17:10:00	387.98
2012-07-25 17:15:00	436.48
2012-07-25 17:20:00	290.99
2012-07-25 17:25:00	327.36
2012-07-25 17:30:00	484.98
2012-07-25 17:35:00	436.48
2012-07-25 17:40:00	387.98
2012-07-25 17:45:00	727.47
2012-07-25 17:50:00	969.96
2012-07-25 17:55:00	727.47
2012-07-25 18:00:00	266.74
2012-07-25 18:05:00	278.86
2012-07-25 18:10:00	315.24
2012-07-25 18:15:00	484.98
2012-07-25 18:20:00	375.86
2012-07-25 18:25:00	242.49
2012-07-25 18:30:00	163.68
2012-07-25 18:35:00	242.49
2012-07-25 18:40:00	412.23
2012-07-25 18:45:00	266.74
2012-07-25 18:50:00	230.37
2012-07-25 18:55:00	315.24
2012-07-25 19:00:00	327.36
2012-07-25 19:05:00	339.49
2012-07-25 19:10:00	290.99
2012-07-25 19:15:00	181.87
2012-07-25 19:20:00	175.81
2012-07-25 19:25:00	115.18
2012-07-25 19:30:00	109.12
2012-07-25 19:35:00	109.12
2012-07-25 19:40:00	151.56
2012-07-25 19:45:00	169.74
2012-07-25 19:50:00	327.36
2012-07-25 19:55:00	230.37
2012-07-25 20:00:00	97.00
2012-07-25 20:05:00	45.47
2012-07-25 20:10:00	121.25
2012-07-25 20:15:00	90.93
2012-07-25 20:20:00	84.87
2012-07-25 20:25:00	103.06
2012-07-25 20:30:00	93.96
2012-07-25 20:35:00	84.87
2012-07-25 20:40:00	81.84
2012-07-25 20:45:00	66.68
2012-07-25 20:50:00	57.59
2012-07-25 20:55:00	54.56
2012-07-25 21:00:00	45.47
2012-07-25 21:05:00	23.49
2012-07-25 21:10:00	19.70
2012-07-25 21:15:00	21.98
2012-07-25 21:20:00	19.70
2012-07-25 21:25:00	18.19
2012-07-25 21:30:00	15.16
2012-07-25 21:35:00	15.16
2012-07-25 21:40:00	15.16
2012-07-25 21:45:00	13.64
2012-07-25 21:50:00	12.12
2012-07-25 21:55:00	9.38
2012-07-25 22:00:00	7.01
2012-07-25 22:05:00	5.40
2012-07-25 22:10:00	4.36
2012-07-25 22:15:00	3.69
2012-07-25 22:20:00	2.75
2012-07-25 22:25:00	2.08
2012-07-25 22:30:00	1.52
2012-07-25 22:35:00	1.20
2012-07-25 22:40:00	1.20
2012-07-25 22:45:00	1.20
2012-07-25 22:50:00	1.20
2012-07-25 22:55:00	1.20
2012-07-25 23:00:00	1.20
2012-07-25 23:05:00	1.20
2012-07-25 23:10:00	1.20
2012-07-25 23:15:00	1.20
2012-07-25 23:20:00	1.20
2012-07-25 23:25:00	1.20
2012-07-25 23:30:00	1.20
2012-07-25 23:35:00	1.20
2012-07-25 23:40:00	1.20
2012-07-25 23:45:00	1.20
2012-07-25 23:50:00	1.20
2012-07-25 23:55:00	1.20
2012-07-26 00:00:00	1.20
2012-07-26 00:05:00	1.20
2012-07-26 00:10:00	1.20
2012-07-26 00:15:00	1.20
2012-07-26 00:20:00	1.20
2012-07-26 00:25:00	1.20
2012-07-26 00:30:00	1.20
2012-07-26 00:35:00	1.20
2012-07-26 00:40:00	1.20
2012-07-26 00:45:00	1.20
2012-07-26 00:50:00	1.20
2012-07-26 00:55:00	1.20
2012-07-26 01:00:00	1.20
2012-07-26 01:05:00	1.20
2012-07-26 01:10:00	1.20
2012-07-26 01:15:00	1.20
2012-07-26 01:20:00	1.20
2012-07-26 01:25:00	1.20
2012-07-26 01:30:00	1.20
2012-07-26 01:35:00	1.20
2012-07-26 01:40:00	1.20
2012-07-26 01:45:00	1.20
2012-07-26 01:50:00	1.20
2012-07-26 01:55:00	1.20
2012-07-26 02:00:00	1.20
2012-07-26 02:05:00	1.20
2012-07-26 02:10:00	1.20
2012-07-26 02:15:00	1.20
2012-07-26 02:20:00	1.20
2012-07-26 02:25:00	1.20
2012-07-26 02:30:00	1.20
2012-07-26 02:35:00	1.20
2012-07-26 02:40:00	1.20
2012-07-26 02:45:00	1.20
2012-07-26 02:50:00	1.20
2012-07-26 02:55:00	1.20
2012-07-26 03:00:00	1.20
2012-07-26 03:05:00	1.20
2012-07-26 03:10:00	1.33
2012-07-26 03:15:00	1.89
2012-07-26 03:20:00	2.46
2012-07-26 03:25:00	3.03
2012-07-26 03:30:00	3.79
2012-07-26 03:35:00	4.64
2012-07-26 03:40:00	5.59
2012-07-26 03:45:00	6.44
2012-07-26 03:50:00	7.39
2012-07-26 03:55:00	8.34
2012-07-26 04:00:00	9.38
2012-07-26 04:05:00	10.33
2012-07-26 04:10:00	11.18
2012-07-26 04:15:00	12.12
2012-07-26 04:20:00	12.88
2012-07-26 04:25:00	13.64
2012-07-26 04:30:00	14.40
2012-07-26 04:35:00	15.16
2012-07-26 04:40:00	15.91
2012-07-26 04:45:00	16.67
2012-07-26 04:50:00	17.43
2012-07-26 04:55:00	18.19
2012-07-26 05:00:00	18.94
2012-07-26 05:05:00	19.70
2012-07-26 05:10:00	20.46
2012-07-26 05:15:00	21.22
2012-07-26 05:20:00	21.98
2012-07-26 05:25:00	23.49
2012-07-26 05:30:00	24.25
2012-07-26 05:35:00	24.25
2012-07-26 05:40:00	25.76
2012-07-26 05:45:00	25.76
2012-07-26 05:50:00	27.28
2012-07-26 05:55:00	27.28
2012-07-26 06:00:00	28.80
2012-07-26 06:05:00	28.80
2012-07-26 06:10:00	28.80
2012-07-26 06:15:00	30.31
2012-07-26 06:20:00	30.31
2012-07-26 06:25:00	31.83
2012-07-26 06:30:00	31.83
2012-07-26 06:35:00	31.83
2012-07-26 06:40:00	33.34
2012-07-26 06:45:00	33.34
2012-07-26 06:50:00	33.34
2012-07-26 06:55:00	36.37
2012-07-26 07:00:00	36.37
2012-07-26 07:05:00	36.37
2012-07-26 07:10:00	36.37
2012-07-26 07:15:00	40.92
2012-07-26 07:20:00	72.75
2012-07-26 07:25:00	218.24
2012-07-26 07:30:00	93.96
2012-07-26 07:35:00	42.44
2012-07-26 07:40:00	43.95
2012-07-26 07:45:00	54.56
2012-07-26 07:50:00	206.12
2012-07-26 07:55:00	54.56
2012-07-26 08:00:00	57.59
2012-07-26 08:05:00	412.23
2012-07-26 08:10:00	751.72
2012-07-26 08:15:00	775.97
2012-07-26 08:20:00	775.97
2012-07-26 08:25:00	230.37
2012-07-26 08:30:00	824.47
2012-07-26 08:35:00	387.98
2012-07-26 08:40:00	630.48
2012-07-26 08:45:00	872.97
2012-07-26 08:50:00	872.97
2012-07-26 08:55:00	921.46
2012-07-26 09:00:00	921.46
2012-07-26 09:05:00	921.46
2012-07-26 09:10:00	969.96
2012-07-26 09:15:00	969.96
2012-07-26 09:20:00	678.97
2012-07-26 09:25:00	678.97
2012-07-26 09:30:00	654.72
2012-07-26 09:35:00	387.98
2012-07-26 09:40:00	254.61
2012-07-26 09:45:00	290.99
2012-07-26 09:50:00	557.73
2012-07-26 09:55:00	775.97
2012-07-26 10:00:00	1018.46
2012-07-26 10:05:00	1309.45
2012-07-26 10:10:00	1115.46
2012-07-26 10:15:00	1115.46
2012-07-26 10:20:00	654.72
2012-07-26 10:25:00	218.24
2012-07-26 10:30:00	1357.95
2012-07-26 10:35:00	1406.45
2012-07-26 10:40:00	1454.94
2012-07-26 10:45:00	460.73
2012-07-26 10:50:00	436.48
2012-07-26 10:55:00	412.23
2012-07-26 11:00:00	363.74
2012-07-26 11:05:00	1454.94
2012-07-26 11:10:00	1842.93
2012-07-26 11:15:00	327.36
2012-07-26 11:20:00	266.74
2012-07-26 11:25:00	1551.94
2012-07-26 11:30:00	775.97
2012-07-26 11:35:00	460.73
2012-07-26 11:40:00	339.49
2012-07-26 11:45:00	327.36
2012-07-26 11:50:00	436.48
2012-07-26 11:55:00	630.48
2012-07-26 12:00:00	581.98
2012-07-26 12:05:00	557.73
2012-07-26 12:10:00	630.48
2012-07-26 12:15:00	727.47
2012-07-26 12:20:00	872.97
2012-07-26 12:25:00	1939.92
2012-07-26 12:30:00	630.48
2012-07-26 12:35:00	412.23
2012-07-26 12:40:00	412.23
2012-07-26 12:45:00	436.48
2012-07-26 12:50:00	557.73
2012-07-26 12:55:00	557.73
2012-07-26 13:00:00	630.48
2012-07-26 13:05:00	412.23
2012-07-26 13:10:00	266.74
2012-07-26 13:15:00	387.98
2012-07-26 13:20:00	557.73
2012-07-26 13:25:00	678.97
2012-07-26 13:30:00	581.98
2012-07-26 13:35:00	557.73
2012-07-26 13:40:00	678.97
2012-07-26 13:45:00	703.22
2012-07-26 13:50:00	606.23
2012-07-26 13:55:00	581.98
2012-07-26 14:00:00	557.73
2012-07-26 14:05:00	509.23
2012-07-26 14:10:00	460.73
2012-07-26 14:15:00	436.48
2012-07-26 14:20:00	363.74
2012-07-26 14:25:00	266.74
2012-07-26 14:30:00	266.74
2012-07-26 14:35:00	303.11
2012-07-26 14:40:00	315.24
2012-07-26 14:45:00	387.98
2012-07-26 14:50:00	484.98
2012-07-26 14:55:00	606.23
2012-07-26 15:00:00	678.97
2012-07-26 15:05:00	824.47
2012-07-26 15:10:00	824.47
2012-07-26 15:15:00	775.97
2012-07-26 15:20:00	775.97
2012-07-26 15:25:00	630.48
2012-07-26 15:30:00	460.73
2012-07-26 15:35:00	193.99
2012-07-26 15:40:00	115.18
2012-07-26 15:45:00	1260.95
2012-07-26 15:50:00	1260.95
2012-07-26 15:55:00	1212.45
2012-07-26 16:00:00	1357.95
2012-07-26 16:05:00	484.98
2012-07-26 16:10:00	509.23
2012-07-26 16:15:00	703.22
2012-07-26 16:20:00	484.98
2012-07-26 16:25:00	436.48
2012-07-26 16:30:00	315.24
2012-07-26 16:35:00	315.24
2012-07-26 16:40:00	484.98
2012-07-26 16:45:00	1454.94
2012-07-26 16:50:00	1066.96
2012-07-26 16:55:00	969.96
2012-07-26 17:00:00	921.46
2012-07-26 17:05:00	921.46
2012-07-26 17:10:00	460.73
2012-07-26 17:15:00	824.47
2012-07-26 17:20:00	509.23
2012-07-26 17:25:00	351.61
2012-07-26 17:30:00	327.36
2012-07-26 17:35:00	290.99
2012-07-26 17:40:00	315.24
2012-07-26 17:45:00	339.49
2012-07-26 17:50:00	387.98
2012-07-26 17:55:00	872.97
2012-07-26 18:00:00	375.86
2012-07-26 18:05:00	351.61
2012-07-26 18:10:00	303.11
2012-07-26 18:15:00	315.24
2012-07-26 18:20:00	436.48
2012-07-26 18:25:00	327.36
2012-07-26 18:30:00	254.61
2012-07-26 18:35:00	206.12
2012-07-26 18:40:00	557.73
2012-07-26 18:45:00	375.86
2012-07-26 18:50:00	266.74
2012-07-26 18:55:00	254.61
2012-07-26 19:00:00	157.62
2012-07-26 19:05:00	230.37
2012-07-26 19:10:00	181.87
2012-07-26 19:15:00	193.99
2012-07-26 19:20:00	169.74
2012-07-26 19:25:00	145.49
2012-07-26 19:30:00	133.37
2012-07-26 19:35:00	145.49
2012-07-26 19:40:00	151.56
2012-07-26 19:45:00	133.37
2012-07-26 19:50:00	127.31
2012-07-26 19:55:00	109.12
2012-07-26 20:00:00	103.06
2012-07-26 20:05:00	93.96
2012-07-26 20:10:00	115.18
2012-07-26 20:15:00	163.68
2012-07-26 20:20:00	103.06
2012-07-26 20:25:00	145.49
2012-07-26 20:30:00	63.65
2012-07-26 20:35:00	39.40
2012-07-26 20:40:00	33.34
2012-07-26 20:45:00	30.31
2012-07-26 20:50:00	24.25
2012-07-26 20:55:00	22.73
2012-07-26 21:00:00	21.22
2012-07-26 21:05:00	20.46
2012-07-26 21:10:00	22.73
2012-07-26 21:15:00	19.70
2012-07-26 21:20:00	16.67
2012-07-26 21:25:00	13.64
2012-07-26 21:30:00	12.12
2012-07-26 21:35:00	11.18
2012-07-26 21:40:00	9.19
2012-07-26 21:45:00	7.77
2012-07-26 21:50:00	6.25
2012-07-26 21:55:00	5.12
2012-07-26 22:00:00	4.64
2012-07-26 22:05:00	3.79
2012-07-26 22:10:00	2.84
2012-07-26 22:15:00	2.18
2012-07-26 22:20:00	1.71
2012-07-26 22:25:00	1.33
2012-07-26 22:30:00	1.20
2012-07-26 22:35:00	1.20
2012-07-26 22:40:00	1.20
2012-07-26 22:45:00	1.20
2012-07-26 22:50:00	1.20
2012-07-26 22:55:00	1.20
2012-07-26 23:00:00	1.20
2012-07-26 23:05:00	1.20
2012-07-26 23:10:00	1.20
2012-07-26 23:15:00	1.20
2012-07-26 23:20:00	1.20
2012-07-26 23:25:00	1.20
2012-07-26 23:30:00	1.20
2012-07-26 23:35:00	1.20
2012-07-26 23:40:00	1.20
2012-07-26 23:45:00	1.20
2012-07-26 23:50:00	1.20
2012-07-26 23:55:00	1.20
2012-07-27 00:00:00	1.20
2012-07-27 00:05:00	1.20
2012-07-27 00:10:00	1.20
2012-07-27 00:15:00	1.20
2012-07-27 00:20:00	1.20
2012-07-27 00:25:00	1.20
2012-07-27 00:30:00	1.20
2012-07-27 00:35:00	1.20
2012-07-27 00:40:00	1.20
2012-07-27 00:45:00	1.20
2012-07-27 00:50:00	1.20
2012-07-27 00:55:00	1.20
2012-07-27 01:00:00	1.20
2012-07-27 01:05:00	1.20
2012-07-27 01:10:00	1.20
2012-07-27 01:15:00	1.20
2012-07-27 01:20:00	1.20
2012-07-27 01:25:00	1.20
2012-07-27 01:30:00	1.20
2012-07-27 01:35:00	1.20
2012-07-27 01:40:00	1.20
2012-07-27 01:45:00	1.20
2012-07-27 01:50:00	1.20
2012-07-27 01:55:00	1.20
2012-07-27 02:00:00	1.20
2012-07-27 02:05:00	1.20
2012-07-27 02:10:00	1.20
2012-07-27 02:15:00	1.20
2012-07-27 02:20:00	1.20
2012-07-27 02:25:00	1.20
2012-07-27 02:30:00	1.20
2012-07-27 02:35:00	1.20
2012-07-27 02:40:00	1.20
2012-07-27 02:45:00	1.20
2012-07-27 02:50:00	1.20
2012-07-27 02:55:00	1.20
2012-07-27 03:00:00	1.20
2012-07-27 03:05:00	1.20
2012-07-27 03:10:00	1.20
2012-07-27 03:15:00	1.23
2012-07-27 03:20:00	1.89
2012-07-27 03:25:00	3.51
2012-07-27 03:30:00	6.35
2012-07-27 03:35:00	8.15
2012-07-27 03:40:00	8.24
2012-07-27 03:45:00	8.90
2012-07-27 03:50:00	9.38
2012-07-27 03:55:00	8.90
2012-07-27 04:00:00	9.57
2012-07-27 04:05:00	10.42
2012-07-27 04:10:00	11.56
2012-07-27 04:15:00	12.12
2012-07-27 04:20:00	12.88
2012-07-27 04:25:00	14.40
2012-07-27 04:30:00	18.94
2012-07-27 04:35:00	25.76
2012-07-27 04:40:00	33.34
2012-07-27 04:45:00	42.44
2012-07-27 04:50:00	45.47
2012-07-27 04:55:00	54.56
2012-07-27 05:00:00	57.59
2012-07-27 05:05:00	57.59
2012-07-27 05:10:00	57.59
2012-07-27 05:15:00	72.75
2012-07-27 05:20:00	84.87
2012-07-27 05:25:00	90.93
2012-07-27 05:30:00	90.93
2012-07-27 05:35:00	90.93
2012-07-27 05:40:00	75.78
2012-07-27 05:45:00	66.68
2012-07-27 05:50:00	57.59
2012-07-27 05:55:00	54.56
2012-07-27 06:00:00	45.47
2012-07-27 06:05:00	45.47
2012-07-27 06:10:00	48.50
2012-07-27 06:15:00	54.56
2012-07-27 06:20:00	54.56
2012-07-27 06:25:00	63.65
2012-07-27 06:30:00	66.68
2012-07-27 06:35:00	66.68
2012-07-27 06:40:00	66.68
2012-07-27 06:45:00	75.78
2012-07-27 06:50:00	90.93
2012-07-27 06:55:00	84.87
2012-07-27 07:00:00	72.75
2012-07-27 07:05:00	63.65
2012-07-27 07:10:00	75.78
2012-07-27 07:15:00	109.12
2012-07-27 07:20:00	193.99
2012-07-27 07:25:00	193.99
2012-07-27 07:30:00	175.81
2012-07-27 07:35:00	127.31
2012-07-27 07:40:00	109.12
2012-07-27 07:45:00	93.96
2012-07-27 07:50:00	127.31
2012-07-27 07:55:00	103.06
2012-07-27 08:00:00	127.31
2012-07-27 08:05:00	169.74
2012-07-27 08:10:00	630.48
2012-07-27 08:15:00	775.97
2012-07-27 08:20:00	775.97
2012-07-27 08:25:00	303.11
2012-07-27 08:30:00	557.73
2012-07-27 08:35:00	266.74
2012-07-27 08:40:00	509.23
2012-07-27 08:45:00	727.47
2012-07-27 08:50:00	775.97
2012-07-27 08:55:00	872.97
2012-07-27 09:00:00	775.97
2012-07-27 09:05:00	727.47
2012-07-27 09:10:00	751.72
2012-07-27 09:15:00	775.97
2012-07-27 09:20:00	654.72
2012-07-27 09:25:00	824.47
2012-07-27 09:30:00	654.72
2012-07-27 09:35:00	412.23
2012-07-27 09:40:00	436.48
2012-07-27 09:45:00	484.98
2012-07-27 09:50:00	678.97
2012-07-27 09:55:00	436.48
2012-07-27 10:00:00	969.96
2012-07-27 10:05:00	1018.46
2012-07-27 10:10:00	921.46
2012-07-27 10:15:00	921.46
2012-07-27 10:20:00	1163.95
2012-07-27 10:25:00	1163.95
2012-07-27 10:30:00	1212.45
2012-07-27 10:35:00	969.96
2012-07-27 10:40:00	1357.95
2012-07-27 10:45:00	872.97
2012-07-27 10:50:00	921.46
2012-07-27 10:55:00	1503.44
2012-07-27 11:00:00	1406.45
2012-07-27 11:05:00	1212.45
2012-07-27 11:10:00	1309.45
2012-07-27 11:15:00	1454.94
2012-07-27 11:20:00	1454.94
2012-07-27 11:25:00	1406.45
2012-07-27 11:30:00	1406.45
2012-07-27 11:35:00	824.47
2012-07-27 11:40:00	775.97
2012-07-27 11:45:00	872.97
2012-07-27 11:50:00	775.97
2012-07-27 11:55:00	727.47
2012-07-27 12:00:00	703.22
2012-07-27 12:05:00	824.47
2012-07-27 12:10:00	727.47
2012-07-27 12:15:00	751.72
2012-07-27 12:20:00	775.97
2012-07-27 12:25:00	727.47
2012-07-27 12:30:00	678.97
2012-07-27 12:35:00	775.97
2012-07-27 12:40:00	775.97
2012-07-27 12:45:00	775.97
2012-07-27 12:50:00	775.97
2012-07-27 12:55:00	775.97
2012-07-27 13:00:00	727.47
2012-07-27 13:05:00	727.47
2012-07-27 13:10:00	872.97
2012-07-27 13:15:00	969.96
2012-07-27 13:20:00	824.47
2012-07-27 13:25:00	1212.45
2012-07-27 13:30:00	1018.46
2012-07-27 13:35:00	703.22
2012-07-27 13:40:00	775.97
2012-07-27 13:45:00	727.47
2012-07-27 13:50:00	533.48
2012-07-27 13:55:00	509.23
2012-07-27 14:00:00	412.23
2012-07-27 14:05:00	460.73
2012-07-27 14:10:00	872.97
2012-07-27 14:15:00	1066.96
2012-07-27 14:20:00	1503.44
2012-07-27 14:25:00	678.97
2012-07-27 14:30:00	654.72
2012-07-27 14:35:00	509.23
2012-07-27 14:40:00	387.98
2012-07-27 14:45:00	436.48
2012-07-27 14:50:00	460.73
2012-07-27 14:55:00	581.98
2012-07-27 15:00:00	581.98
2012-07-27 15:05:00	509.23
2012-07-27 15:10:00	460.73
2012-07-27 15:15:00	484.98
2012-07-27 15:20:00	460.73
2012-07-27 15:25:00	460.73
2012-07-27 15:30:00	509.23
2012-07-27 15:35:00	460.73
2012-07-27 15:40:00	484.98
2012-07-27 15:45:00	557.73
2012-07-27 15:50:00	1357.95
2012-07-27 15:55:00	1648.94
2012-07-27 16:00:00	775.97
2012-07-27 16:05:00	1357.95
2012-07-27 16:10:00	533.48
2012-07-27 16:15:00	484.98
2012-07-27 16:20:00	509.23
2012-07-27 16:25:00	969.96
2012-07-27 16:30:00	751.72
2012-07-27 16:35:00	351.61
2012-07-27 16:40:00	630.48
2012-07-27 16:45:00	872.97
2012-07-27 16:50:00	557.73
2012-07-27 16:55:00	266.74
2012-07-27 17:00:00	278.86
2012-07-27 17:05:00	363.74
2012-07-27 17:10:00	387.98
2012-07-27 17:15:00	412.23
2012-07-27 17:20:00	436.48
2012-07-27 17:25:00	654.72
2012-07-27 17:30:00	363.74
2012-07-27 17:35:00	218.24
2012-07-27 17:40:00	242.49
2012-07-27 17:45:00	266.74
2012-07-27 17:50:00	266.74
2012-07-27 17:55:00	290.99
2012-07-27 18:00:00	254.61
2012-07-27 18:05:00	230.37
2012-07-27 18:10:00	278.86
2012-07-27 18:15:00	278.86
2012-07-27 18:20:00	290.99
2012-07-27 18:25:00	315.24
2012-07-27 18:30:00	339.49
2012-07-27 18:35:00	339.49
2012-07-27 18:40:00	327.36
2012-07-27 18:45:00	315.24
2012-07-27 18:50:00	278.86
2012-07-27 18:55:00	278.86
2012-07-27 19:00:00	218.24
2012-07-27 19:05:00	181.87
2012-07-27 19:10:00	193.99
2012-07-27 19:15:00	193.99
2012-07-27 19:20:00	218.24
2012-07-27 19:25:00	218.24
2012-07-27 19:30:00	193.99
2012-07-27 19:35:00	193.99
2012-07-27 19:40:00	193.99
2012-07-27 19:45:00	175.81
2012-07-27 19:50:00	157.62
2012-07-27 19:55:00	145.49
2012-07-27 20:00:00	133.37
2012-07-27 20:05:00	127.31
2012-07-27 20:10:00	127.31
2012-07-27 20:15:00	121.25
2012-07-27 20:20:00	115.18
2012-07-27 20:25:00	97.00
2012-07-27 20:30:00	109.12
2012-07-27 20:35:00	93.96
2012-07-27 20:40:00	90.93
2012-07-27 20:45:00	90.93
2012-07-27 20:50:00	90.93
2012-07-27 20:55:00	81.84
2012-07-27 21:00:00	63.65
2012-07-27 21:05:00	54.56
2012-07-27 21:10:00	43.95
2012-07-27 21:15:00	37.89
2012-07-27 21:20:00	34.86
2012-07-27 21:25:00	31.83
2012-07-27 21:30:00	24.25
2012-07-27 21:35:00	21.98
2012-07-27 21:40:00	18.94
2012-07-27 21:45:00	14.40
2012-07-27 21:50:00	10.80
2012-07-27 21:55:00	7.20
2012-07-27 22:00:00	4.07
2012-07-27 22:05:00	3.51
2012-07-27 22:10:00	2.56
2012-07-27 22:15:00	1.99
2012-07-27 22:20:00	1.61
2012-07-27 22:25:00	1.20
2012-07-27 22:30:00	1.20
2012-07-27 22:35:00	1.20
2012-07-27 22:40:00	1.20
2012-07-27 22:45:00	1.20
2012-07-27 22:50:00	1.20
2012-07-27 22:55:00	1.20
2012-07-27 23:00:00	1.20
2012-07-27 23:05:00	1.20
2012-07-27 23:10:00	1.20
2012-07-27 23:15:00	1.20
2012-07-27 23:20:00	1.20
2012-07-27 23:25:00	1.20
2012-07-27 23:30:00	1.20
2012-07-27 23:35:00	1.20
2012-07-27 23:40:00	1.20
2012-07-27 23:45:00	1.20
2012-07-27 23:50:00	1.20
2012-07-27 23:55:00	1.20
2012-07-28 00:00:00	1.20
2012-07-28 00:05:00	1.20
2012-07-28 00:10:00	1.20
2012-07-28 00:15:00	1.20
2012-07-28 00:20:00	1.20
2012-07-28 00:25:00	1.20
2012-07-28 00:30:00	1.20
2012-07-28 00:35:00	1.20
2012-07-28 00:40:00	1.20
2012-07-28 00:45:00	1.20
2012-07-28 00:50:00	1.20
2012-07-28 00:55:00	1.20
2012-07-28 01:00:00	1.20
2012-07-28 01:05:00	1.20
2012-07-28 01:10:00	1.20
2012-07-28 01:15:00	1.20
2012-07-28 01:20:00	1.20
2012-07-28 01:25:00	1.20
2012-07-28 01:30:00	1.20
2012-07-28 01:35:00	1.20
2012-07-28 01:40:00	1.20
2012-07-28 01:45:00	1.20
2012-07-28 01:50:00	1.20
2012-07-28 01:55:00	1.20
2012-07-28 02:00:00	1.20
2012-07-28 02:05:00	1.20
2012-07-28 02:10:00	1.20
2012-07-28 02:15:00	1.20
2012-07-28 02:20:00	1.20
2012-07-28 02:25:00	1.20
2012-07-28 02:30:00	1.20
2012-07-28 02:35:00	1.20
2012-07-28 02:40:00	1.20
2012-07-28 02:45:00	1.20
2012-07-28 02:50:00	1.20
2012-07-28 02:55:00	1.20
2012-07-28 03:00:00	1.20
2012-07-28 03:05:00	1.20
2012-07-28 03:10:00	1.20
2012-07-28 03:15:00	1.20
2012-07-28 03:20:00	1.61
2012-07-28 03:25:00	1.80
2012-07-28 03:30:00	1.89
2012-07-28 03:35:00	2.18
2012-07-28 03:40:00	2.56
2012-07-28 03:45:00	3.03
2012-07-28 03:50:00	3.69
2012-07-28 03:55:00	4.45
2012-07-28 04:00:00	7.01
2012-07-28 04:05:00	11.18
2012-07-28 04:10:00	12.88
2012-07-28 04:15:00	10.70
2012-07-28 04:20:00	8.15
2012-07-28 04:25:00	8.34
2012-07-28 04:30:00	9.09
2012-07-28 04:35:00	9.66
2012-07-28 04:40:00	10.70
2012-07-28 04:45:00	12.12
2012-07-28 04:50:00	14.40
2012-07-28 04:55:00	17.43
2012-07-28 05:00:00	19.70
2012-07-28 05:05:00	21.22
2012-07-28 05:10:00	24.25
2012-07-28 05:15:00	27.28
2012-07-28 05:20:00	33.34
2012-07-28 05:25:00	48.50
2012-07-28 05:30:00	72.75
2012-07-28 05:35:00	97.00
2012-07-28 05:40:00	84.87
2012-07-28 05:45:00	90.93
2012-07-28 05:50:00	72.75
2012-07-28 05:55:00	81.84
2012-07-28 06:00:00	72.75
2012-07-28 06:05:00	93.96
2012-07-28 06:10:00	109.12
2012-07-28 06:15:00	151.56
2012-07-28 06:20:00	121.25
2012-07-28 06:25:00	81.84
2012-07-28 06:30:00	81.84
2012-07-28 06:35:00	72.75
2012-07-28 06:40:00	45.47
2012-07-28 06:45:00	40.92
2012-07-28 06:50:00	54.56
2012-07-28 06:55:00	63.65
2012-07-28 07:00:00	84.87
2012-07-28 07:05:00	72.75
2012-07-28 07:10:00	54.56
2012-07-28 07:15:00	66.68
2012-07-28 07:20:00	266.74
2012-07-28 07:25:00	315.24
2012-07-28 07:30:00	315.24
2012-07-28 07:35:00	57.59
2012-07-28 07:40:00	63.65
2012-07-28 07:45:00	66.68
2012-07-28 07:50:00	103.06
2012-07-28 07:55:00	66.68
2012-07-28 08:00:00	97.00
2012-07-28 08:05:00	81.84
2012-07-28 08:10:00	678.97
2012-07-28 08:15:00	751.72
2012-07-28 08:20:00	751.72
2012-07-28 08:25:00	145.49
2012-07-28 08:30:00	351.61
2012-07-28 08:35:00	303.11
2012-07-28 08:40:00	775.97
2012-07-28 08:45:00	824.47
2012-07-28 08:50:00	872.97
2012-07-28 08:55:00	824.47
2012-07-28 09:00:00	921.46
2012-07-28 09:05:00	872.97
2012-07-28 09:10:00	921.46
2012-07-28 09:15:00	678.97
2012-07-28 09:20:00	581.98
2012-07-28 09:25:00	654.72
2012-07-28 09:30:00	557.73
2012-07-28 09:35:00	412.23
2012-07-28 09:40:00	242.49
2012-07-28 09:45:00	315.24
2012-07-28 09:50:00	533.48
2012-07-28 09:55:00	557.73
2012-07-28 10:00:00	484.98
2012-07-28 10:05:00	327.36
2012-07-28 10:10:00	1066.96
2012-07-28 10:15:00	654.72
2012-07-28 10:20:00	1260.95
2012-07-28 10:25:00	921.46
2012-07-28 10:30:00	1018.46
2012-07-28 10:35:00	1260.95
2012-07-28 10:40:00	751.72
2012-07-28 10:45:00	1503.44
2012-07-28 10:50:00	1018.46
2012-07-28 10:55:00	1115.46
2012-07-28 11:00:00	1503.44
2012-07-28 11:05:00	1357.95
2012-07-28 11:10:00	1454.94
2012-07-28 11:15:00	1406.45
2012-07-28 11:20:00	1357.95
2012-07-28 11:25:00	1454.94
2012-07-28 11:30:00	872.97
2012-07-28 11:35:00	1357.95
2012-07-28 11:40:00	1406.45
2012-07-28 11:45:00	1454.94
2012-07-28 11:50:00	1406.45
2012-07-28 11:55:00	1309.45
2012-07-28 12:00:00	1309.45
2012-07-28 12:05:00	1503.44
2012-07-28 12:10:00	1503.44
2012-07-28 12:15:00	1406.45
2012-07-28 12:20:00	1406.45
2012-07-28 12:25:00	727.47
2012-07-28 12:30:00	557.73
2012-07-28 12:35:00	387.98
2012-07-28 12:40:00	557.73
2012-07-28 12:45:00	630.48
2012-07-28 12:50:00	327.36
2012-07-28 12:55:00	630.48
2012-07-28 13:00:00	1842.93
2012-07-28 13:05:00	703.22
2012-07-28 13:10:00	581.98
2012-07-28 13:15:00	678.97
2012-07-28 13:20:00	678.97
2012-07-28 13:25:00	630.48
2012-07-28 13:30:00	775.97
2012-07-28 13:35:00	824.47
2012-07-28 13:40:00	1745.93
2012-07-28 13:45:00	1745.93
2012-07-28 13:50:00	557.73
2012-07-28 13:55:00	1551.94
2012-07-28 14:00:00	1551.94
2012-07-28 14:05:00	1309.45
2012-07-28 14:10:00	1357.95
2012-07-28 14:15:00	1018.46
2012-07-28 14:20:00	1357.95
2012-07-28 14:25:00	1309.45
2012-07-28 14:30:00	1309.45
2012-07-28 14:35:00	254.61
2012-07-28 14:40:00	1066.96
2012-07-28 14:45:00	1018.46
2012-07-28 14:50:00	1115.46
2012-07-28 14:55:00	1309.45
2012-07-28 15:00:00	533.48
2012-07-28 15:05:00	1260.95
2012-07-28 15:10:00	1115.46
2012-07-28 15:15:00	1309.45
2012-07-28 15:20:00	703.22
2012-07-28 15:25:00	1163.95
2012-07-28 15:30:00	1163.95
2012-07-28 15:35:00	1212.45
2012-07-28 15:40:00	1163.95
2012-07-28 15:45:00	1018.46
2012-07-28 15:50:00	303.11
2012-07-28 15:55:00	921.46
2012-07-28 16:00:00	678.97
2012-07-28 16:05:00	509.23
2012-07-28 16:10:00	460.73
2012-07-28 16:15:00	751.72
2012-07-28 16:20:00	484.98
2012-07-28 16:25:00	533.48
2012-07-28 16:30:00	363.74
2012-07-28 16:35:00	339.49
2012-07-28 16:40:00	363.74
2012-07-28 16:45:00	363.74
2012-07-28 16:50:00	436.48
2012-07-28 16:55:00	436.48
2012-07-28 17:00:00	581.98
2012-07-28 17:05:00	533.48
2012-07-28 17:10:00	484.98
2012-07-28 17:15:00	436.48
2012-07-28 17:20:00	387.98
2012-07-28 17:25:00	484.98
2012-07-28 17:30:00	703.22
2012-07-28 17:35:00	533.48
2012-07-28 17:40:00	509.23
2012-07-28 17:45:00	557.73
2012-07-28 17:50:00	606.23
2012-07-28 17:55:00	654.72
2012-07-28 18:00:00	375.86
2012-07-28 18:05:00	509.23
2012-07-28 18:10:00	557.73
2012-07-28 18:15:00	751.72
2012-07-28 18:20:00	581.98
2012-07-28 18:25:00	351.61
2012-07-28 18:30:00	557.73
2012-07-28 18:35:00	703.22
2012-07-28 18:40:00	630.48
2012-07-28 18:45:00	484.98
2012-07-28 18:50:00	339.49
2012-07-28 18:55:00	193.99
2012-07-28 19:00:00	133.37
2012-07-28 19:05:00	206.12
2012-07-28 19:10:00	206.12
2012-07-28 19:15:00	303.11
2012-07-28 19:20:00	206.12
2012-07-28 19:25:00	175.81
2012-07-28 19:30:00	109.12
2012-07-28 19:35:00	97.00
2012-07-28 19:40:00	75.78
2012-07-28 19:45:00	75.78
2012-07-28 19:50:00	75.78
2012-07-28 19:55:00	81.84
2012-07-28 20:00:00	90.93
2012-07-28 20:05:00	90.93
2012-07-28 20:10:00	103.06
2012-07-28 20:15:00	84.87
2012-07-28 20:20:00	75.78
2012-07-28 20:25:00	72.75
2012-07-28 20:30:00	63.65
2012-07-28 20:35:00	48.50
2012-07-28 20:40:00	42.44
2012-07-28 20:45:00	37.89
2012-07-28 20:50:00	33.34
2012-07-28 20:55:00	25.76
2012-07-28 21:00:00	21.98
2012-07-28 21:05:00	27.28
2012-07-28 21:10:00	27.28
2012-07-28 21:15:00	21.98
2012-07-28 21:20:00	22.73
2012-07-28 21:25:00	18.19
2012-07-28 21:30:00	12.88
2012-07-28 21:35:00	7.96
2012-07-28 21:40:00	5.97
2012-07-28 21:45:00	4.55
2012-07-28 21:50:00	3.51
2012-07-28 21:55:00	2.75
2012-07-28 22:00:00	1.42
2012-07-28 22:05:00	1.20
2012-07-28 22:10:00	1.20
2012-07-28 22:15:00	1.20
2012-07-28 22:20:00	1.20
2012-07-28 22:25:00	1.20
2012-07-28 22:30:00	1.20
2012-07-28 22:35:00	1.20
2012-07-28 22:40:00	1.20
2012-07-28 22:45:00	1.20
2012-07-28 22:50:00	1.20
2012-07-28 22:55:00	1.20
2012-07-28 23:00:00	1.20
2012-07-28 23:05:00	1.20
2012-07-28 23:10:00	1.20
2012-07-28 23:15:00	1.20
2012-07-28 23:20:00	1.20
2012-07-28 23:25:00	1.20
2012-07-28 23:30:00	1.20
2012-07-28 23:35:00	1.20
2012-07-28 23:40:00	1.20
2012-07-28 23:45:00	1.20
2012-07-28 23:50:00	1.20
2012-07-28 23:55:00	1.20
2012-07-29 00:00:00	1.20
2012-07-29 00:05:00	1.20
2012-07-29 00:10:00	1.20
2012-07-29 00:15:00	1.20
2012-07-29 00:20:00	1.20
2012-07-29 00:25:00	1.20
2012-07-29 00:30:00	1.20
2012-07-29 00:35:00	1.20
2012-07-29 00:40:00	1.20
2012-07-29 00:45:00	1.20
2012-07-29 00:50:00	1.20
2012-07-29 00:55:00	1.20
2012-07-29 01:00:00	1.20
2012-07-29 01:05:00	1.20
2012-07-29 01:10:00	1.20
2012-07-29 01:15:00	1.20
2012-07-29 01:20:00	1.20
2012-07-29 01:25:00	1.20
2012-07-29 01:30:00	1.20
2012-07-29 01:35:00	1.20
2012-07-29 01:40:00	1.20
2012-07-29 01:45:00	1.20
2012-07-29 01:50:00	1.20
2012-07-29 01:55:00	1.20
2012-07-29 02:00:00	1.20
2012-07-29 02:05:00	1.20
2012-07-29 02:10:00	1.20
2012-07-29 02:15:00	1.20
2012-07-29 02:20:00	1.20
2012-07-29 02:25:00	1.20
2012-07-29 02:30:00	1.20
2012-07-29 02:35:00	1.20
2012-07-29 02:40:00	1.20
2012-07-29 02:45:00	1.20
2012-07-29 02:50:00	1.20
2012-07-29 02:55:00	1.20
2012-07-29 03:00:00	1.20
2012-07-29 03:05:00	1.20
2012-07-29 03:10:00	1.20
2012-07-29 03:15:00	1.20
2012-07-29 03:20:00	1.20
2012-07-29 03:25:00	1.20
2012-07-29 03:30:00	1.20
2012-07-29 03:35:00	1.20
2012-07-29 03:40:00	1.61
2012-07-29 03:45:00	1.99
2012-07-29 03:50:00	3.51
2012-07-29 03:55:00	3.88
2012-07-29 04:00:00	3.13
2012-07-29 04:05:00	3.03
2012-07-29 04:10:00	3.69
2012-07-29 04:15:00	4.36
2012-07-29 04:20:00	5.59
2012-07-29 04:25:00	9.76
2012-07-29 04:30:00	7.20
2012-07-29 04:35:00	6.16
2012-07-29 04:40:00	4.74
2012-07-29 04:45:00	5.30
2012-07-29 04:50:00	6.82
2012-07-29 04:55:00	8.43
2012-07-29 05:00:00	10.70
2012-07-29 05:05:00	10.04
2012-07-29 05:10:00	12.88
2012-07-29 05:15:00	15.16
2012-07-29 05:20:00	21.98
2012-07-29 05:25:00	24.25
2012-07-29 05:30:00	15.91
2012-07-29 05:35:00	18.19
2012-07-29 05:40:00	15.91
2012-07-29 05:45:00	20.46
2012-07-29 05:50:00	18.94
2012-07-29 05:55:00	27.28
2012-07-29 06:00:00	20.46
2012-07-29 06:05:00	14.40
2012-07-29 06:10:00	11.84
2012-07-29 06:15:00	13.64
2012-07-29 06:20:00	28.80
2012-07-29 06:25:00	25.76
2012-07-29 06:30:00	20.46
2012-07-29 06:35:00	19.70
2012-07-29 06:40:00	16.67
2012-07-29 06:45:00	14.40
2012-07-29 06:50:00	15.16
2012-07-29 06:55:00	15.91
2012-07-29 07:00:00	17.43
2012-07-29 07:05:00	21.98
2012-07-29 07:10:00	27.28
2012-07-29 07:15:00	31.83
2012-07-29 07:20:00	37.89
2012-07-29 07:25:00	36.37
2012-07-29 07:30:00	40.92
2012-07-29 07:35:00	54.56
2012-07-29 07:40:00	57.59
2012-07-29 07:45:00	54.56
2012-07-29 07:50:00	48.50
2012-07-29 07:55:00	54.56
2012-07-29 08:00:00	57.59
2012-07-29 08:05:00	54.56
2012-07-29 08:10:00	72.75
2012-07-29 08:15:00	84.87
2012-07-29 08:20:00	163.68
2012-07-29 08:25:00	163.68
2012-07-29 08:30:00	103.06
2012-07-29 08:35:00	109.12
2012-07-29 08:40:00	145.49
2012-07-29 08:45:00	163.68
2012-07-29 08:50:00	127.31
2012-07-29 08:55:00	115.18
2012-07-29 09:00:00	81.84
2012-07-29 09:05:00	109.12
2012-07-29 09:10:00	48.50
2012-07-29 09:15:00	19.70
2012-07-29 09:20:00	28.80
2012-07-29 09:25:00	34.86
2012-07-29 09:30:00	23.49
2012-07-29 09:35:00	54.56
2012-07-29 09:40:00	54.56
2012-07-29 09:45:00	54.56
2012-07-29 09:50:00	57.59
2012-07-29 09:55:00	84.87
2012-07-29 10:00:00	97.00
2012-07-29 10:05:00	97.00
2012-07-29 10:10:00	151.56
2012-07-29 10:15:00	133.37
2012-07-29 10:20:00	175.81
2012-07-29 10:25:00	193.99
2012-07-29 10:30:00	169.74
2012-07-29 10:35:00	181.87
2012-07-29 10:40:00	187.93
2012-07-29 10:45:00	206.12
2012-07-29 10:50:00	175.81
2012-07-29 10:55:00	218.24
2012-07-29 11:00:00	187.93
2012-07-29 11:05:00	218.24
2012-07-29 11:10:00	278.86
2012-07-29 11:15:00	290.99
2012-07-29 11:20:00	218.24
2012-07-29 11:25:00	254.61
2012-07-29 11:30:00	218.24
2012-07-29 11:35:00	436.48
2012-07-29 11:40:00	218.24
2012-07-29 11:45:00	169.74
2012-07-29 11:50:00	206.12
2012-07-29 11:55:00	363.74
2012-07-29 12:00:00	218.24
2012-07-29 12:05:00	163.68
2012-07-29 12:10:00	145.49
2012-07-29 12:15:00	266.74
2012-07-29 12:20:00	163.68
2012-07-29 12:25:00	303.11
2012-07-29 12:30:00	339.49
2012-07-29 12:35:00	375.86
2012-07-29 12:40:00	630.48
2012-07-29 12:45:00	606.23
2012-07-29 12:50:00	727.47
2012-07-29 12:55:00	363.74
2012-07-29 13:00:00	460.73
2012-07-29 13:05:00	533.48
2012-07-29 13:10:00	703.22
2012-07-29 13:15:00	824.47
2012-07-29 13:20:00	921.46
2012-07-29 13:25:00	969.96
2012-07-29 13:30:00	2133.92
2012-07-29 13:35:00	1745.93
2012-07-29 13:40:00	1066.96
2012-07-29 13:45:00	654.72
2012-07-29 13:50:00	751.72
2012-07-29 13:55:00	436.48
2012-07-29 14:00:00	1018.46
2012-07-29 14:05:00	484.98
2012-07-29 14:10:00	509.23
2012-07-29 14:15:00	606.23
2012-07-29 14:20:00	1406.45
2012-07-29 14:25:00	1406.45
2012-07-29 14:30:00	1115.46
2012-07-29 14:35:00	1503.44
2012-07-29 14:40:00	1503.44
2012-07-29 14:45:00	1503.44
2012-07-29 14:50:00	1551.94
2012-07-29 14:55:00	1551.94
2012-07-29 15:00:00	1454.94
2012-07-29 15:05:00	1357.95
2012-07-29 15:10:00	921.46
2012-07-29 15:15:00	278.86
2012-07-29 15:20:00	303.11
2012-07-29 15:25:00	218.24
2012-07-29 15:30:00	775.97
2012-07-29 15:35:00	1309.45
2012-07-29 15:40:00	1260.95
2012-07-29 15:45:00	1260.95
2012-07-29 15:50:00	1309.45
2012-07-29 15:55:00	1309.45
2012-07-29 16:00:00	1212.45
2012-07-29 16:05:00	969.96
2012-07-29 16:10:00	193.99
2012-07-29 16:15:00	206.12
2012-07-29 16:20:00	1018.46
2012-07-29 16:25:00	1212.45
2012-07-29 16:30:00	1115.46
2012-07-29 16:35:00	1115.46
2012-07-29 16:40:00	1066.96
2012-07-29 16:45:00	1018.46
2012-07-29 16:50:00	1018.46
2012-07-29 16:55:00	969.96
2012-07-29 17:00:00	969.96
2012-07-29 17:05:00	921.46
2012-07-29 17:10:00	921.46
2012-07-29 17:15:00	872.97
2012-07-29 17:20:00	824.47
2012-07-29 17:25:00	775.97
2012-07-29 17:30:00	775.97
2012-07-29 17:35:00	751.72
2012-07-29 17:40:00	727.47
2012-07-29 17:45:00	727.47
2012-07-29 17:50:00	557.73
2012-07-29 17:55:00	206.12
2012-07-29 18:00:00	181.87
2012-07-29 18:05:00	230.37
2012-07-29 18:10:00	218.24
2012-07-29 18:15:00	412.23
2012-07-29 18:20:00	533.48
2012-07-29 18:25:00	484.98
2012-07-29 18:30:00	533.48
2012-07-29 18:35:00	412.23
2012-07-29 18:40:00	387.98
2012-07-29 18:45:00	375.86
2012-07-29 18:50:00	327.36
2012-07-29 18:55:00	315.24
2012-07-29 19:00:00	363.74
2012-07-29 19:05:00	327.36
2012-07-29 19:10:00	303.11
2012-07-29 19:15:00	278.86
2012-07-29 19:20:00	254.61
2012-07-29 19:25:00	230.37
2012-07-29 19:30:00	109.12
2012-07-29 19:35:00	103.06
2012-07-29 19:40:00	109.12
2012-07-29 19:45:00	109.12
2012-07-29 19:50:00	127.31
2012-07-29 19:55:00	127.31
2012-07-29 20:00:00	109.12
2012-07-29 20:05:00	121.25
2012-07-29 20:10:00	75.78
2012-07-29 20:15:00	90.93
2012-07-29 20:20:00	93.96
2012-07-29 20:25:00	109.12
2012-07-29 20:30:00	90.93
2012-07-29 20:35:00	75.78
2012-07-29 20:40:00	75.78
2012-07-29 20:45:00	54.56
2012-07-29 20:50:00	45.47
2012-07-29 20:55:00	37.89
2012-07-29 21:00:00	33.34
2012-07-29 21:05:00	27.28
2012-07-29 21:10:00	21.98
2012-07-29 21:15:00	20.46
2012-07-29 21:20:00	18.94
2012-07-29 21:25:00	15.91
2012-07-29 21:30:00	13.64
2012-07-29 21:35:00	10.61
2012-07-29 21:40:00	8.71
2012-07-29 21:45:00	7.39
2012-07-29 21:50:00	6.44
2012-07-29 21:55:00	5.40
2012-07-29 22:00:00	4.45
2012-07-29 22:05:00	3.69
2012-07-29 22:10:00	2.94
2012-07-29 22:15:00	2.27
2012-07-29 22:20:00	1.80
2012-07-29 22:25:00	1.33
2012-07-29 22:30:00	1.20
2012-07-29 22:35:00	1.20
2012-07-29 22:40:00	1.20
2012-07-29 22:45:00	1.20
2012-07-29 22:50:00	1.20
2012-07-29 22:55:00	1.20
2012-07-29 23:00:00	1.20
2012-07-29 23:05:00	1.20
2012-07-29 23:10:00	1.20
2012-07-29 23:15:00	1.20
2012-07-29 23:20:00	1.20
2012-07-29 23:25:00	1.20
2012-07-29 23:30:00	1.20
2012-07-29 23:35:00	1.20
2012-07-29 23:40:00	1.20
2012-07-29 23:45:00	1.20
2012-07-29 23:50:00	1.20
2012-07-29 23:55:00	1.20
2012-07-30 00:00:00	1.20
2012-07-30 00:05:00	1.20
2012-07-30 00:10:00	1.20
2012-07-30 00:15:00	1.20
2012-07-30 00:20:00	1.20
2012-07-30 00:25:00	1.20
2012-07-30 00:30:00	1.20
2012-07-30 00:35:00	1.20
2012-07-30 00:40:00	1.20
2012-07-30 00:45:00	1.20
2012-07-30 00:50:00	1.20
2012-07-30 00:55:00	1.20
2012-07-30 01:00:00	1.20
2012-07-30 01:05:00	1.20
2012-07-30 01:10:00	1.20
2012-07-30 01:15:00	1.20
2012-07-30 01:20:00	1.20
2012-07-30 01:25:00	1.20
2012-07-30 01:30:00	1.20
2012-07-30 01:35:00	1.20
2012-07-30 01:40:00	1.20
2012-07-30 01:45:00	1.20
2012-07-30 01:50:00	1.20
2012-07-30 01:55:00	1.20
2012-07-30 02:00:00	1.20
2012-07-30 02:05:00	1.20
2012-07-30 02:10:00	1.20
2012-07-30 02:15:00	1.20
2012-07-30 02:20:00	1.20
2012-07-30 02:25:00	1.20
2012-07-30 02:30:00	1.20
2012-07-30 02:35:00	1.20
2012-07-30 02:40:00	1.20
2012-07-30 02:45:00	1.20
2012-07-30 02:50:00	1.20
2012-07-30 02:55:00	1.20
2012-07-30 03:00:00	1.20
2012-07-30 03:05:00	1.20
2012-07-30 03:10:00	2.46
2012-07-30 03:15:00	4.55
2012-07-30 03:20:00	6.16
2012-07-30 03:25:00	7.77
2012-07-30 03:30:00	10.13
2012-07-30 03:35:00	12.12
2012-07-30 03:40:00	11.94
2012-07-30 03:45:00	10.99
2012-07-30 03:50:00	12.12
2012-07-30 03:55:00	13.64
2012-07-30 04:00:00	11.27
2012-07-30 04:05:00	10.33
2012-07-30 04:10:00	11.75
2012-07-30 04:15:00	11.08
2012-07-30 04:20:00	12.88
2012-07-30 04:25:00	11.65
2012-07-30 04:30:00	10.42
2012-07-30 04:35:00	9.76
2012-07-30 04:40:00	11.46
2012-07-30 04:45:00	14.40
2012-07-30 04:50:00	13.64
2012-07-30 04:55:00	13.64
2012-07-30 05:00:00	14.40
2012-07-30 05:05:00	14.40
2012-07-30 05:10:00	21.98
2012-07-30 05:15:00	27.28
2012-07-30 05:20:00	31.83
2012-07-30 05:25:00	39.40
2012-07-30 05:30:00	40.92
2012-07-30 05:35:00	37.89
2012-07-30 05:40:00	39.40
2012-07-30 05:45:00	27.28
2012-07-30 05:50:00	21.22
2012-07-30 05:55:00	17.43
2012-07-30 06:00:00	20.46
2012-07-30 06:05:00	18.94
2012-07-30 06:10:00	15.91
2012-07-30 06:15:00	31.83
2012-07-30 06:20:00	39.40
2012-07-30 06:25:00	42.44
2012-07-30 06:30:00	37.89
2012-07-30 06:35:00	34.86
2012-07-30 06:40:00	42.44
2012-07-30 06:45:00	48.50
2012-07-30 06:50:00	45.47
2012-07-30 06:55:00	25.76
2012-07-30 07:00:00	23.49
2012-07-30 07:05:00	21.98
2012-07-30 07:10:00	30.31
2012-07-30 07:15:00	40.92
2012-07-30 07:20:00	34.86
2012-07-30 07:25:00	36.37
2012-07-30 07:30:00	57.59
2012-07-30 07:35:00	37.89
2012-07-30 07:40:00	45.47
2012-07-30 07:45:00	31.83
2012-07-30 07:50:00	33.34
2012-07-30 07:55:00	28.80
2012-07-30 08:00:00	45.47
2012-07-30 08:05:00	37.89
2012-07-30 08:10:00	54.56
2012-07-30 08:15:00	46.98
2012-07-30 08:20:00	33.34
2012-07-30 08:25:00	39.40
2012-07-30 08:30:00	40.92
2012-07-30 08:35:00	28.80
2012-07-30 08:40:00	37.89
2012-07-30 08:45:00	25.76
2012-07-30 08:50:00	25.76
2012-07-30 08:55:00	45.47
2012-07-30 09:00:00	25.76
2012-07-30 09:05:00	25.76
2012-07-30 09:10:00	48.50
2012-07-30 09:15:00	30.31
2012-07-30 09:20:00	9.09
2012-07-30 09:25:00	10.33
2012-07-30 09:30:00	15.16
2012-07-30 09:35:00	27.28
2012-07-30 09:40:00	21.98
2012-07-30 09:45:00	20.46
2012-07-30 09:50:00	11.37
2012-07-30 09:55:00	31.83
2012-07-30 10:00:00	39.40
2012-07-30 10:05:00	18.94
2012-07-30 10:10:00	9.95
2012-07-30 10:15:00	24.25
2012-07-30 10:20:00	24.25
2012-07-30 10:25:00	31.83
2012-07-30 10:30:00	66.68
2012-07-30 10:35:00	84.87
2012-07-30 10:40:00	72.75
2012-07-30 10:45:00	57.59
2012-07-30 10:50:00	66.68
2012-07-30 10:55:00	57.59
2012-07-30 11:00:00	54.56
2012-07-30 11:05:00	66.68
2012-07-30 11:10:00	90.93
2012-07-30 11:15:00	93.96
2012-07-30 11:20:00	66.68
2012-07-30 11:25:00	75.78
2012-07-30 11:30:00	75.78
2012-07-30 11:35:00	90.93
2012-07-30 11:40:00	90.93
2012-07-30 11:45:00	109.12
2012-07-30 11:50:00	93.96
2012-07-30 11:55:00	97.00
2012-07-30 12:00:00	121.20
2012-07-30 12:05:00	106.20
2012-07-30 12:10:00	81.20
2012-07-30 12:15:00	81.20
2012-07-30 12:20:00	146.20
2012-07-30 12:25:00	128.70
2012-07-30 12:30:00	126.20
2012-07-30 12:35:00	111.20
2012-07-30 12:40:00	93.70
2012-07-30 12:45:00	108.70
2012-07-30 12:50:00	93.70
2012-07-30 12:55:00	91.20
2012-07-30 13:00:00	118.70
2012-07-30 13:05:00	178.70
2012-07-30 13:10:00	206.20
2012-07-30 13:15:00	331.20
2012-07-30 13:20:00	243.70
2012-07-30 13:25:00	143.70
2012-07-30 13:30:00	136.20
2012-07-30 13:35:00	111.20
2012-07-30 13:40:00	103.70
2012-07-30 13:45:00	101.20
2012-07-30 13:50:00	101.20
2012-07-30 13:55:00	78.70
2012-07-30 14:00:00	86.20
2012-07-30 14:05:00	88.70
2012-07-30 14:10:00	73.70
2012-07-30 14:15:00	56.20
2012-07-30 14:20:00	53.70
2012-07-30 14:25:00	76.20
2012-07-30 14:30:00	86.20
2012-07-30 14:35:00	106.20
2012-07-30 14:40:00	93.70
2012-07-30 14:45:00	96.20
2012-07-30 14:50:00	71.20
2012-07-30 14:55:00	108.70
2012-07-30 15:00:00	83.70
2012-07-30 15:05:00	83.70
2012-07-30 15:10:00	83.70
2012-07-30 15:15:00	56.20
2012-07-30 15:20:00	61.20
2012-07-30 15:25:00	76.20
2012-07-30 15:30:00	63.70
2012-07-30 15:35:00	103.70
2012-07-30 15:40:00	108.70
2012-07-30 15:45:00	71.20
2012-07-30 15:50:00	61.20
2012-07-30 15:55:00	58.70
2012-07-30 16:00:00	51.20
2012-07-30 16:05:00	63.70
2012-07-30 16:10:00	63.70
2012-07-30 16:15:00	68.70
2012-07-30 16:20:00	58.70
2012-07-30 16:25:00	58.70
2012-07-30 16:30:00	56.20
2012-07-30 16:35:00	63.70
2012-07-30 16:40:00	61.20
2012-07-30 16:45:00	76.20
2012-07-30 16:50:00	91.20
2012-07-30 16:55:00	91.20
2012-07-30 17:00:00	68.70
2012-07-30 17:05:00	61.20
2012-07-30 17:10:00	56.20
2012-07-30 17:15:00	121.20
2012-07-30 17:20:00	106.20
2012-07-30 17:25:00	91.20
2012-07-30 17:30:00	101.20
2012-07-30 17:35:00	88.70
2012-07-30 17:40:00	88.70
2012-07-30 17:45:00	58.70
2012-07-30 17:50:00	78.70
2012-07-30 17:55:00	146.20
2012-07-30 18:00:00	128.70
2012-07-30 18:05:00	128.70
2012-07-30 18:10:00	168.70
2012-07-30 18:15:00	103.70
2012-07-30 18:20:00	93.70
2012-07-30 18:25:00	81.20
2012-07-30 18:30:00	56.20
2012-07-30 18:35:00	46.20
2012-07-30 18:40:00	43.70
2012-07-30 18:45:00	46.20
2012-07-30 18:50:00	46.20
2012-07-30 18:55:00	36.20
2012-07-30 19:00:00	46.20
2012-07-30 19:05:00	38.70
2012-07-30 19:10:00	26.20
2012-07-30 19:15:00	46.20
2012-07-30 19:20:00	53.70
2012-07-30 19:25:00	48.70
2012-07-30 19:30:00	43.70
2012-07-30 19:35:00	43.70
2012-07-30 19:40:00	53.70
2012-07-30 19:45:00	63.70
2012-07-30 19:50:00	56.20
2012-07-30 19:55:00	43.70
2012-07-30 20:00:00	53.70
2012-07-30 20:05:00	63.70
2012-07-30 20:10:00	48.70
2012-07-30 20:15:00	48.70
2012-07-30 20:20:00	46.20
2012-07-30 20:25:00	48.70
2012-07-30 20:30:00	41.20
2012-07-30 20:35:00	31.20
2012-07-30 20:40:00	18.70
2012-07-30 20:45:00	13.70
2012-07-30 20:50:00	13.70
2012-07-30 20:55:00	13.70
2012-07-30 21:00:00	11.20
2012-07-30 21:05:00	11.20
2012-07-30 21:10:00	8.70
2012-07-30 21:15:00	8.70
2012-07-30 21:20:00	8.70
2012-07-30 21:25:00	8.70
2012-07-30 21:30:00	8.70
2012-07-30 21:35:00	6.20
2012-07-30 21:40:00	6.20
2012-07-30 21:45:00	3.70
2012-07-30 21:50:00	3.70
2012-07-30 21:55:00	1.20
2012-07-30 22:00:00	1.20
2012-07-30 22:05:00	1.20
2012-07-30 22:10:00	1.20
2012-07-30 22:15:00	1.20
2012-07-30 22:20:00	1.20
2012-07-30 22:25:00	1.20
2012-07-30 22:30:00	1.20
2012-07-30 22:35:00	1.20
2012-07-30 22:40:00	1.20
2012-07-30 22:45:00	1.20
2012-07-30 22:50:00	1.20
2012-07-30 22:55:00	1.20
2012-07-30 23:00:00	1.20
2012-07-30 23:05:00	1.20
2012-07-30 23:10:00	1.20
2012-07-30 23:15:00	1.20
2012-07-30 23:20:00	1.20
2012-07-30 23:25:00	1.20
2012-07-30 23:30:00	1.20
2012-07-30 23:35:00	1.20
2012-07-30 23:40:00	1.20
2012-07-30 23:45:00	1.20
2012-07-30 23:50:00	1.20
2012-07-30 23:55:00	1.20
2012-07-31 00:00:00	1.20
2012-07-31 00:05:00	1.20
2012-07-31 00:10:00	1.20
2012-07-31 00:15:00	1.20
2012-07-31 00:20:00	1.20
2012-07-31 00:25:00	1.20
2012-07-31 00:30:00	1.20
2012-07-31 00:35:00	1.20
2012-07-31 00:40:00	1.20
2012-07-31 00:45:00	1.20
2012-07-31 00:50:00	1.20
2012-07-31 00:55:00	1.20
2012-07-31 01:00:00	1.20
2012-07-31 01:05:00	1.20
2012-07-31 01:10:00	1.20
2012-07-31 01:15:00	1.20
2012-07-31 01:20:00	1.20
2012-07-31 01:25:00	1.20
2012-07-31 01:30:00	1.20
2012-07-31 01:35:00	1.20
2012-07-31 01:40:00	1.20
2012-07-31 01:45:00	1.20
2012-07-31 01:50:00	1.20
2012-07-31 01:55:00	1.20
2012-07-31 02:00:00	1.20
2012-07-31 02:05:00	1.20
2012-07-31 02:10:00	1.20
2012-07-31 02:15:00	1.20
2012-07-31 02:20:00	1.20
2012-07-31 02:25:00	1.20
2012-07-31 02:30:00	1.20
2012-07-31 02:35:00	1.20
2012-07-31 02:40:00	1.20
2012-07-31 02:45:00	1.20
2012-07-31 02:50:00	1.20
2012-07-31 02:55:00	1.20
2012-07-31 03:00:00	1.20
2012-07-31 03:05:00	1.20
2012-07-31 03:10:00	1.20
2012-07-31 03:15:00	1.20
2012-07-31 03:20:00	1.20
2012-07-31 03:25:00	1.20
2012-07-31 03:30:00	1.20
2012-07-31 03:35:00	1.20
2012-07-31 03:40:00	3.70
2012-07-31 03:45:00	3.70
2012-07-31 03:50:00	6.20
2012-07-31 03:55:00	8.70
2012-07-31 04:00:00	11.20
2012-07-31 04:05:00	13.70
2012-07-31 04:10:00	16.20
2012-07-31 04:15:00	18.70
2012-07-31 04:20:00	23.70
2012-07-31 04:25:00	26.20
2012-07-31 04:30:00	28.70
2012-07-31 04:35:00	33.70
2012-07-31 04:40:00	36.20
2012-07-31 04:45:00	41.20
2012-07-31 04:50:00	43.70
2012-07-31 04:55:00	48.70
2012-07-31 05:00:00	53.70
2012-07-31 05:05:00	56.20
2012-07-31 05:10:00	61.20
2012-07-31 05:15:00	63.70
2012-07-31 05:20:00	68.70
2012-07-31 05:25:00	71.20
2012-07-31 05:30:00	73.70
2012-07-31 05:35:00	78.70
2012-07-31 05:40:00	83.70
2012-07-31 05:45:00	88.70
2012-07-31 05:50:00	91.20
2012-07-31 05:55:00	98.70
2012-07-31 06:00:00	93.70
2012-07-31 06:05:00	98.70
2012-07-31 06:10:00	101.20
2012-07-31 06:15:00	106.20
2012-07-31 06:20:00	108.70
2012-07-31 06:25:00	108.70
2012-07-31 06:30:00	108.70
2012-07-31 06:35:00	111.20
2012-07-31 06:40:00	113.70
2012-07-31 06:45:00	116.20
2012-07-31 06:50:00	121.20
2012-07-31 06:55:00	126.20
2012-07-31 07:00:00	126.20
2012-07-31 07:05:00	126.20
2012-07-31 07:10:00	131.20
2012-07-31 07:15:00	133.70
2012-07-31 07:20:00	161.20
2012-07-31 07:25:00	181.20
2012-07-31 07:30:00	288.70
2012-07-31 07:35:00	178.70
2012-07-31 07:40:00	518.70
2012-07-31 07:45:00	708.70
2012-07-31 07:50:00	728.70
2012-07-31 07:55:00	748.70
2012-07-31 08:00:00	771.20
2012-07-31 08:05:00	838.70
2012-07-31 08:10:00	871.20
2012-07-31 08:15:00	596.20
2012-07-31 08:20:00	513.70
2012-07-31 08:25:00	1083.70
2012-07-31 08:30:00	301.20
2012-07-31 08:35:00	308.70
2012-07-31 08:40:00	386.20
2012-07-31 08:45:00	893.70
2012-07-31 08:50:00	608.70
2012-07-31 08:55:00	1001.20
2012-07-31 09:00:00	1128.70
2012-07-31 09:05:00	551.20
2012-07-31 09:10:00	696.20
2012-07-31 09:15:00	703.70
2012-07-31 09:20:00	431.20
2012-07-31 09:25:00	828.70
2012-07-31 09:30:00	798.70
2012-07-31 09:35:00	856.20
2012-07-31 09:40:00	458.70
2012-07-31 09:45:00	486.20
2012-07-31 09:50:00	618.70
2012-07-31 09:55:00	1318.70
2012-07-31 10:00:00	471.20
2012-07-31 10:05:00	1226.20
2012-07-31 10:10:00	1401.20
2012-07-31 10:15:00	1263.70
2012-07-31 10:20:00	1261.20
2012-07-31 10:25:00	821.20
2012-07-31 10:30:00	866.20
2012-07-31 10:35:00	456.20
2012-07-31 10:40:00	563.70
2012-07-31 10:45:00	673.70
2012-07-31 10:50:00	741.20
2012-07-31 10:55:00	1083.70
2012-07-31 11:00:00	586.20
2012-07-31 11:05:00	593.70
2012-07-31 11:10:00	506.20
2012-07-31 11:15:00	783.70
2012-07-31 11:20:00	771.20
2012-07-31 11:25:00	668.70
2012-07-31 11:30:00	1531.20
2012-07-31 11:35:00	536.20
2012-07-31 11:40:00	516.20
2012-07-31 11:45:00	406.20
2012-07-31 11:50:00	496.20
2012-07-31 11:55:00	1708.70
2012-07-31 12:00:00	348.70
2012-07-31 12:05:00	1141.20
2012-07-31 12:10:00	1183.70
2012-07-31 12:15:00	313.70
2012-07-31 12:20:00	656.20
2012-07-31 12:25:00	426.20
2012-07-31 12:30:00	656.20
2012-07-31 12:35:00	581.20
2012-07-31 12:40:00	553.70
2012-07-31 12:45:00	1741.20
2012-07-31 12:50:00	1638.70
2012-07-31 12:55:00	1623.70
2012-07-31 13:00:00	1486.20
2012-07-31 13:05:00	641.20
2012-07-31 13:10:00	478.70
2012-07-31 13:15:00	1636.20
2012-07-31 13:20:00	586.20
2012-07-31 13:25:00	501.20
2012-07-31 13:30:00	1668.70
2012-07-31 13:35:00	643.70
2012-07-31 13:40:00	658.70
2012-07-31 13:45:00	1548.70
2012-07-31 13:50:00	1548.70
2012-07-31 13:55:00	1736.20
2012-07-31 14:00:00	1618.70
2012-07-31 14:05:00	1543.70
2012-07-31 14:10:00	1691.20
2012-07-31 14:15:00	1673.70
2012-07-31 14:20:00	1488.70
2012-07-31 14:25:00	1451.20
2012-07-31 14:30:00	1566.20
2012-07-31 14:35:00	1476.20
2012-07-31 14:40:00	1611.20
2012-07-31 14:45:00	1108.70
2012-07-31 14:50:00	406.20
2012-07-31 14:55:00	1603.70
2012-07-31 15:00:00	408.70
2012-07-31 15:05:00	1133.70
2012-07-31 15:10:00	1393.70
2012-07-31 15:15:00	1441.20
2012-07-31 15:20:00	358.70
2012-07-31 15:25:00	1323.70
2012-07-31 15:30:00	1331.20
2012-07-31 15:35:00	678.70
2012-07-31 15:40:00	1248.70
2012-07-31 15:45:00	226.20
2012-07-31 15:50:00	1143.70
2012-07-31 15:55:00	1223.70
2012-07-31 16:00:00	466.20
2012-07-31 16:05:00	1233.70
2012-07-31 16:10:00	923.70
2012-07-31 16:15:00	1228.70
2012-07-31 16:20:00	1161.20
2012-07-31 16:25:00	226.20
2012-07-31 16:30:00	223.70
2012-07-31 16:35:00	121.20
2012-07-31 16:40:00	168.70
2012-07-31 16:45:00	218.70
2012-07-31 16:50:00	253.70
2012-07-31 16:55:00	388.70
2012-07-31 17:00:00	458.70
2012-07-31 17:05:00	168.70
2012-07-31 17:10:00	96.20
2012-07-31 17:15:00	103.70
2012-07-31 17:20:00	108.70
2012-07-31 17:25:00	91.20
2012-07-31 17:30:00	66.20
2012-07-31 17:35:00	68.70
2012-07-31 17:40:00	61.20
2012-07-31 17:45:00	53.70
2012-07-31 17:50:00	51.20
2012-07-31 17:55:00	48.70
2012-07-31 18:00:00	138.70
2012-07-31 18:05:00	736.20
2012-07-31 18:10:00	678.70
2012-07-31 18:15:00	171.20
2012-07-31 18:20:00	188.70
2012-07-31 18:25:00	133.70
2012-07-31 18:30:00	103.70
2012-07-31 18:35:00	91.20
2012-07-31 18:40:00	211.20
2012-07-31 18:45:00	401.20
2012-07-31 18:50:00	481.20
2012-07-31 18:55:00	441.20
2012-07-31 19:00:00	428.70
2012-07-31 19:05:00	398.70
2012-07-31 19:10:00	301.20
2012-07-31 19:15:00	106.20
2012-07-31 19:20:00	88.70
2012-07-31 19:25:00	313.70
2012-07-31 19:30:00	283.70
2012-07-31 19:35:00	216.20
2012-07-31 19:40:00	201.20
2012-07-31 19:45:00	208.70
2012-07-31 19:50:00	188.70
2012-07-31 19:55:00	141.20
2012-07-31 20:00:00	146.20
2012-07-31 20:05:00	178.70
2012-07-31 20:10:00	133.70
2012-07-31 20:15:00	148.70
2012-07-31 20:20:00	56.20
2012-07-31 20:25:00	56.20
2012-07-31 20:30:00	41.20
2012-07-31 20:35:00	23.70
2012-07-31 20:40:00	13.70
2012-07-31 20:45:00	13.70
2012-07-31 20:50:00	21.20
2012-07-31 20:55:00	31.20
2012-07-31 21:00:00	33.70
2012-07-31 21:05:00	33.70
2012-07-31 21:10:00	31.20
2012-07-31 21:15:00	26.20
2012-07-31 21:20:00	23.70
2012-07-31 21:25:00	18.70
2012-07-31 21:30:00	13.70
2012-07-31 21:35:00	11.20
2012-07-31 21:40:00	8.70
2012-07-31 21:45:00	6.20
2012-07-31 21:50:00	6.20
2012-07-31 21:55:00	3.70
2012-07-31 22:00:00	3.70
2012-07-31 22:05:00	1.20
2012-07-31 22:10:00	1.20
2012-07-31 22:15:00	1.20
2012-07-31 22:20:00	1.20
2012-07-31 22:25:00	1.20
2012-07-31 22:30:00	1.20
2012-07-31 22:35:00	1.20
2012-07-31 22:40:00	1.20
2012-07-31 22:45:00	1.20
2012-07-31 22:50:00	1.20
2012-07-31 22:55:00	1.20
2012-07-31 23:00:00	1.20
2012-07-31 23:05:00	1.20
2012-07-31 23:10:00	1.20
2012-07-31 23:15:00	1.20
2012-07-31 23:20:00	1.20
2012-07-31 23:25:00	1.20
2012-07-31 23:30:00	1.20
2012-07-31 23:35:00	1.20
2012-07-31 23:40:00	1.20
2012-07-31 23:45:00	1.20
2012-07-31 23:50:00	1.20
2012-07-31 23:55:00	1.20
2012-08-01 00:00:00	1.20
2012-08-01 00:05:00	1.20
2012-08-01 00:10:00	1.20
2012-08-01 00:15:00	1.20
2012-08-01 00:20:00	1.20
2012-08-01 00:25:00	1.20
2012-08-01 00:30:00	1.20
2012-08-01 00:35:00	1.20
2012-08-01 00:40:00	1.20
2012-08-01 00:45:00	1.20
2012-08-01 00:50:00	1.20
2012-08-01 00:55:00	1.20
2012-08-01 01:00:00	1.20
2012-08-01 01:05:00	1.20
2012-08-01 01:10:00	1.20
2012-08-01 01:15:00	1.20
2012-08-01 01:20:00	1.20
2012-08-01 01:25:00	1.20
2012-08-01 01:30:00	1.20
2012-08-01 01:35:00	1.20
2012-08-01 01:40:00	1.20
2012-08-01 01:45:00	1.20
2012-08-01 01:50:00	1.20
2012-08-01 01:55:00	1.20
2012-08-01 02:00:00	1.20
2012-08-01 02:05:00	1.20
2012-08-01 02:10:00	1.20
2012-08-01 02:15:00	1.20
2012-08-01 02:20:00	1.20
2012-08-01 02:25:00	1.20
2012-08-01 02:30:00	1.20
2012-08-01 02:35:00	1.20
2012-08-01 02:40:00	1.20
2012-08-01 02:45:00	1.20
2012-08-01 02:50:00	1.20
2012-08-01 02:55:00	1.20
2012-08-01 03:00:00	1.20
2012-08-01 03:05:00	1.20
2012-08-01 03:10:00	1.20
2012-08-01 03:15:00	1.20
2012-08-01 03:20:00	1.20
2012-08-01 03:25:00	1.20
2012-08-01 03:30:00	1.20
2012-08-01 03:35:00	1.20
2012-08-01 03:40:00	1.20
2012-08-01 03:45:00	3.70
2012-08-01 03:50:00	3.70
2012-08-01 03:55:00	6.20
2012-08-01 04:00:00	8.70
2012-08-01 04:05:00	11.20
2012-08-01 04:10:00	13.70
2012-08-01 04:15:00	16.20
2012-08-01 04:20:00	18.70
2012-08-01 04:25:00	21.20
2012-08-01 04:30:00	23.70
2012-08-01 04:35:00	26.20
2012-08-01 04:40:00	28.70
2012-08-01 04:45:00	36.20
2012-08-01 04:50:00	46.20
2012-08-01 04:55:00	51.20
2012-08-01 05:00:00	56.20
2012-08-01 05:05:00	68.70
2012-08-01 05:10:00	81.20
2012-08-01 05:15:00	83.70
2012-08-01 05:20:00	68.70
2012-08-01 05:25:00	58.70
2012-08-01 05:30:00	61.20
2012-08-01 05:35:00	78.70
2012-08-01 05:40:00	98.70
2012-08-01 05:45:00	111.20
2012-08-01 05:50:00	126.20
2012-08-01 05:55:00	136.20
2012-08-01 06:00:00	131.20
2012-08-01 06:05:00	141.20
2012-08-01 06:10:00	156.20
2012-08-01 06:15:00	153.70
2012-08-01 06:20:00	143.70
2012-08-01 06:25:00	153.70
2012-08-01 06:30:00	183.70
2012-08-01 06:35:00	211.20
2012-08-01 06:40:00	238.70
2012-08-01 06:45:00	246.20
2012-08-01 06:50:00	246.20
2012-08-01 06:55:00	276.20
2012-08-01 07:00:00	271.20
2012-08-01 07:05:00	263.70
2012-08-01 07:10:00	241.20
2012-08-01 07:15:00	243.70
2012-08-01 07:20:00	238.70
2012-08-01 07:25:00	273.70
2012-08-01 07:30:00	281.20
2012-08-01 07:35:00	268.70
2012-08-01 07:40:00	228.70
2012-08-01 07:45:00	316.20
2012-08-01 07:50:00	303.70
2012-08-01 07:55:00	211.20
2012-08-01 08:00:00	273.70
2012-08-01 08:05:00	328.70
2012-08-01 08:10:00	431.20
2012-08-01 08:15:00	416.20
2012-08-01 08:20:00	418.70
2012-08-01 08:25:00	406.20
2012-08-01 08:30:00	383.70
2012-08-01 08:35:00	433.70
2012-08-01 08:40:00	393.70
2012-08-01 08:45:00	401.20
2012-08-01 08:50:00	348.70
2012-08-01 08:55:00	331.20
2012-08-01 09:00:00	296.20
2012-08-01 09:05:00	231.20
2012-08-01 09:10:00	171.20
2012-08-01 09:15:00	208.70
2012-08-01 09:20:00	173.70
2012-08-01 09:25:00	201.20
2012-08-01 09:30:00	266.20
2012-08-01 09:35:00	268.70
2012-08-01 09:40:00	336.20
2012-08-01 09:45:00	456.20
2012-08-01 09:50:00	443.70
2012-08-01 09:55:00	428.70
2012-08-01 10:00:00	433.70
2012-08-01 10:05:00	383.70
2012-08-01 10:10:00	276.20
2012-08-01 10:15:00	303.70
2012-08-01 10:20:00	163.70
2012-08-01 10:25:00	133.70
2012-08-01 10:30:00	171.20
2012-08-01 10:35:00	163.70
2012-08-01 10:40:00	161.20
2012-08-01 10:45:00	228.70
2012-08-01 10:50:00	211.20
2012-08-01 10:55:00	233.70
2012-08-01 11:00:00	216.20
2012-08-01 11:05:00	208.70
2012-08-01 11:10:00	203.70
2012-08-01 11:15:00	203.70
2012-08-01 11:20:00	173.70
2012-08-01 11:25:00	166.20
2012-08-01 11:30:00	153.70
2012-08-01 11:35:00	153.70
2012-08-01 11:40:00	163.70
2012-08-01 11:45:00	168.70
2012-08-01 11:50:00	166.20
2012-08-01 11:55:00	141.20
2012-08-01 12:00:00	131.20
2012-08-01 12:05:00	146.20
2012-08-01 12:10:00	163.70
2012-08-01 12:15:00	191.20
2012-08-01 12:20:00	228.70
2012-08-01 12:25:00	268.70
2012-08-01 12:30:00	318.70
2012-08-01 12:35:00	376.20
2012-08-01 12:40:00	451.20
2012-08-01 12:45:00	558.70
2012-08-01 12:50:00	623.70
2012-08-01 12:55:00	491.20
2012-08-01 13:00:00	668.70
2012-08-01 13:05:00	711.20
2012-08-01 13:10:00	796.20
2012-08-01 13:15:00	628.70
2012-08-01 13:20:00	473.70
2012-08-01 13:25:00	553.70
2012-08-01 13:30:00	543.70
2012-08-01 13:35:00	741.20
2012-08-01 13:40:00	493.70
2012-08-01 13:45:00	611.20
2012-08-01 13:50:00	543.70
2012-08-01 13:55:00	1718.70
2012-08-01 14:00:00	721.20
2012-08-01 14:05:00	1148.70
2012-08-01 14:10:00	626.20
2012-08-01 14:15:00	693.70
2012-08-01 14:20:00	1778.70
2012-08-01 14:25:00	888.70
2012-08-01 14:30:00	926.20
2012-08-01 14:35:00	1048.70
2012-08-01 14:40:00	1138.70
2012-08-01 14:45:00	673.70
2012-08-01 14:50:00	481.20
2012-08-01 14:55:00	476.20
2012-08-01 15:00:00	528.70
2012-08-01 15:05:00	586.20
2012-08-01 15:10:00	566.20
2012-08-01 15:15:00	546.20
2012-08-01 15:20:00	521.20
2012-08-01 15:25:00	591.20
2012-08-01 15:30:00	728.70
2012-08-01 15:35:00	638.70
2012-08-01 15:40:00	518.70
2012-08-01 15:45:00	1048.70
2012-08-01 15:50:00	508.70
2012-08-01 15:55:00	501.20
2012-08-01 16:00:00	831.20
2012-08-01 16:05:00	868.70
2012-08-01 16:10:00	636.20
2012-08-01 16:15:00	526.20
2012-08-01 16:20:00	786.20
2012-08-01 16:25:00	1076.20
2012-08-01 16:30:00	1046.20
2012-08-01 16:35:00	716.20
2012-08-01 16:40:00	701.20
2012-08-01 16:45:00	268.70
2012-08-01 16:50:00	261.20
2012-08-01 16:55:00	253.70
2012-08-01 17:00:00	253.70
2012-08-01 17:05:00	446.20
2012-08-01 17:10:00	341.20
2012-08-01 17:15:00	261.20
2012-08-01 17:20:00	271.20
2012-08-01 17:25:00	383.70
2012-08-01 17:30:00	386.20
2012-08-01 17:35:00	371.20
2012-08-01 17:40:00	593.70
2012-08-01 17:45:00	363.70
2012-08-01 17:50:00	388.70
2012-08-01 17:55:00	283.70
2012-08-01 18:00:00	391.20
2012-08-01 18:05:00	516.20
2012-08-01 18:10:00	458.70
2012-08-01 18:15:00	253.70
2012-08-01 18:20:00	211.20
2012-08-01 18:25:00	198.70
2012-08-01 18:30:00	191.20
2012-08-01 18:35:00	236.20
2012-08-01 18:40:00	228.70
2012-08-01 18:45:00	593.70
2012-08-01 18:50:00	216.20
2012-08-01 18:55:00	266.20
2012-08-01 19:00:00	436.20
2012-08-01 19:05:00	196.20
2012-08-01 19:10:00	263.70
2012-08-01 19:15:00	338.70
2012-08-01 19:20:00	106.20
2012-08-01 19:25:00	176.20
2012-08-01 19:30:00	116.20
2012-08-01 19:35:00	98.70
2012-08-01 19:40:00	108.70
2012-08-01 19:45:00	208.70
2012-08-01 19:50:00	78.70
2012-08-01 19:55:00	76.20
2012-08-01 20:00:00	81.20
2012-08-01 20:05:00	81.20
2012-08-01 20:10:00	83.70
2012-08-01 20:15:00	86.20
2012-08-01 20:20:00	81.20
2012-08-01 20:25:00	73.70
2012-08-01 20:30:00	56.20
2012-08-01 20:35:00	48.70
2012-08-01 20:40:00	46.20
2012-08-01 20:45:00	43.70
2012-08-01 20:50:00	41.20
2012-08-01 20:55:00	33.70
2012-08-01 21:00:00	31.20
2012-08-01 21:05:00	28.70
2012-08-01 21:10:00	26.20
2012-08-01 21:15:00	21.20
2012-08-01 21:20:00	18.70
2012-08-01 21:25:00	16.20
2012-08-01 21:30:00	13.70
2012-08-01 21:35:00	11.20
2012-08-01 21:40:00	8.70
2012-08-01 21:45:00	6.20
2012-08-01 21:50:00	6.20
2012-08-01 21:55:00	3.70
2012-08-01 22:00:00	3.70
2012-08-01 22:05:00	1.20
2012-08-01 22:10:00	1.20
2012-08-01 22:15:00	1.20
2012-08-01 22:20:00	1.20
2012-08-01 22:25:00	1.20
2012-08-01 22:30:00	1.20
2012-08-01 22:35:00	1.20
2012-08-01 22:40:00	1.20
2012-08-01 22:45:00	1.20
2012-08-01 22:50:00	1.20
2012-08-01 22:55:00	1.20
2012-08-01 23:00:00	1.20
2012-08-01 23:05:00	1.20
2012-08-01 23:10:00	1.20
2012-08-01 23:15:00	1.20
2012-08-01 23:20:00	1.20
2012-08-01 23:25:00	1.20
2012-08-01 23:30:00	1.20
2012-08-01 23:35:00	1.20
2012-08-01 23:40:00	1.20
2012-08-01 23:45:00	1.20
2012-08-01 23:50:00	1.20
2012-08-01 23:55:00	1.20
2012-08-02 00:00:00	1.20
2012-08-02 00:05:00	1.20
2012-08-02 00:10:00	1.20
2012-08-02 00:15:00	1.20
2012-08-02 00:20:00	1.20
2012-08-02 00:25:00	1.20
2012-08-02 00:30:00	1.20
2012-08-02 00:35:00	1.20
2012-08-02 00:40:00	1.20
2012-08-02 00:45:00	1.20
2012-08-02 00:50:00	1.20
2012-08-02 00:55:00	1.20
2012-08-02 01:00:00	1.20
2012-08-02 01:05:00	1.20
2012-08-02 01:10:00	1.20
2012-08-02 01:15:00	1.20
2012-08-02 01:20:00	1.20
2012-08-02 01:25:00	1.20
2012-08-02 01:30:00	1.20
2012-08-02 01:35:00	1.20
2012-08-02 01:40:00	1.20
2012-08-02 01:45:00	1.20
2012-08-02 01:50:00	1.20
2012-08-02 01:55:00	1.20
2012-08-02 02:00:00	1.20
2012-08-02 02:05:00	1.20
2012-08-02 02:10:00	1.20
2012-08-02 02:15:00	1.20
2012-08-02 02:20:00	1.20
2012-08-02 02:25:00	1.20
2012-08-02 02:30:00	1.20
2012-08-02 02:35:00	1.20
2012-08-02 02:40:00	1.20
2012-08-02 02:45:00	1.20
2012-08-02 02:50:00	1.20
2012-08-02 02:55:00	1.20
2012-08-02 03:00:00	1.20
2012-08-02 03:05:00	1.20
2012-08-02 03:10:00	1.20
2012-08-02 03:15:00	1.20
2012-08-02 03:20:00	1.20
2012-08-02 03:25:00	1.20
2012-08-02 03:30:00	1.20
2012-08-02 03:35:00	1.20
2012-08-02 03:40:00	3.70
2012-08-02 03:45:00	3.70
2012-08-02 03:50:00	3.70
2012-08-02 03:55:00	6.20
2012-08-02 04:00:00	8.70
2012-08-02 04:05:00	8.70
2012-08-02 04:10:00	11.20
2012-08-02 04:15:00	13.70
2012-08-02 04:20:00	16.20
2012-08-02 04:25:00	21.20
2012-08-02 04:30:00	26.20
2012-08-02 04:35:00	31.20
2012-08-02 04:40:00	33.70
2012-08-02 04:45:00	38.70
2012-08-02 04:50:00	41.20
2012-08-02 04:55:00	46.20
2012-08-02 05:00:00	51.20
2012-08-02 05:05:00	56.20
2012-08-02 05:10:00	63.70
2012-08-02 05:15:00	71.20
2012-08-02 05:20:00	78.70
2012-08-02 05:25:00	83.70
2012-08-02 05:30:00	93.70
2012-08-02 05:35:00	98.70
2012-08-02 05:40:00	93.70
2012-08-02 05:45:00	96.20
2012-08-02 05:50:00	131.20
2012-08-02 05:55:00	126.20
2012-08-02 06:00:00	131.20
2012-08-02 06:05:00	116.20
2012-08-02 06:10:00	96.20
2012-08-02 06:15:00	93.70
2012-08-02 06:20:00	93.70
2012-08-02 06:25:00	108.70
2012-08-02 06:30:00	148.70
2012-08-02 06:35:00	226.20
2012-08-02 06:40:00	221.20
2012-08-02 06:45:00	186.20
2012-08-02 06:50:00	191.20
2012-08-02 06:55:00	216.20
2012-08-02 07:00:00	221.20
2012-08-02 07:05:00	258.70
2012-08-02 07:10:00	248.70
2012-08-02 07:15:00	218.70
2012-08-02 07:20:00	206.20
2012-08-02 07:25:00	276.20
2012-08-02 07:30:00	366.20
2012-08-02 07:35:00	396.20
2012-08-02 07:40:00	446.20
2012-08-02 07:45:00	358.70
2012-08-02 07:50:00	416.20
2012-08-02 07:55:00	623.70
2012-08-02 08:00:00	483.70
2012-08-02 08:05:00	803.70
2012-08-02 08:10:00	446.20
2012-08-02 08:15:00	516.20
2012-08-02 08:20:00	441.20
2012-08-02 08:25:00	371.20
2012-08-02 08:30:00	946.20
2012-08-02 08:35:00	473.70
2012-08-02 08:40:00	576.20
2012-08-02 08:45:00	441.20
2012-08-02 08:50:00	481.20
2012-08-02 08:55:00	438.70
2012-08-02 09:00:00	461.20
2012-08-02 09:05:00	558.70
2012-08-02 09:10:00	558.70
2012-08-02 09:15:00	523.70
2012-08-02 09:20:00	488.70
2012-08-02 09:25:00	463.70
2012-08-02 09:30:00	516.20
2012-08-02 09:35:00	563.70
2012-08-02 09:40:00	528.70
2012-08-02 09:45:00	683.70
2012-08-02 09:50:00	858.70
2012-08-02 09:55:00	478.70
2012-08-02 10:00:00	668.70
2012-08-02 10:05:00	808.70
2012-08-02 10:10:00	678.70
2012-08-02 10:15:00	1096.20
2012-08-02 10:20:00	578.70
2012-08-02 10:25:00	411.20
2012-08-02 10:30:00	1271.20
2012-08-02 10:35:00	1431.20
2012-08-02 10:40:00	1438.70
2012-08-02 10:45:00	1633.70
2012-08-02 10:50:00	1528.70
2012-08-02 10:55:00	1418.70
2012-08-02 11:00:00	1506.20
2012-08-02 11:05:00	1403.70
2012-08-02 11:10:00	1476.20
2012-08-02 11:15:00	1378.70
2012-08-02 11:20:00	826.20
2012-08-02 11:25:00	831.20
2012-08-02 11:30:00	691.20
2012-08-02 11:35:00	1426.20
2012-08-02 11:40:00	1453.70
2012-08-02 11:45:00	1503.70
2012-08-02 11:50:00	1626.20
2012-08-02 11:55:00	501.20
2012-08-02 12:00:00	1646.20
2012-08-02 12:05:00	568.70
2012-08-02 12:10:00	491.20
2012-08-02 12:15:00	333.70
2012-08-02 12:20:00	281.20
2012-08-02 12:25:00	573.70
2012-08-02 12:30:00	543.70
2012-08-02 12:35:00	466.20
2012-08-02 12:40:00	506.20
2012-08-02 12:45:00	578.70
2012-08-02 12:50:00	528.70
2012-08-02 12:55:00	1358.70
2012-08-02 13:00:00	1488.70
2012-08-02 13:05:00	1483.70
2012-08-02 13:10:00	958.70
2012-08-02 13:15:00	541.20
2012-08-02 13:20:00	451.20
2012-08-02 13:25:00	396.20
2012-08-02 13:30:00	283.70
2012-08-02 13:35:00	1358.70
2012-08-02 13:40:00	1518.70
2012-08-02 13:45:00	253.70
2012-08-02 13:50:00	318.70
2012-08-02 13:55:00	266.20
2012-08-02 14:00:00	293.70
2012-08-02 14:05:00	378.70
2012-08-02 14:10:00	356.20
2012-08-02 14:15:00	311.20
2012-08-02 14:20:00	611.20
2012-08-02 14:25:00	1381.20
2012-08-02 14:30:00	1448.70
2012-08-02 14:35:00	1411.20
2012-08-02 14:40:00	741.20
2012-08-02 14:45:00	1338.70
2012-08-02 14:50:00	891.20
2012-08-02 14:55:00	1011.20
2012-08-02 15:00:00	1296.20
2012-08-02 15:05:00	491.20
2012-08-02 15:10:00	763.70
2012-08-02 15:15:00	1033.70
2012-08-02 15:20:00	1141.20
2012-08-02 15:25:00	1208.70
2012-08-02 15:30:00	956.20
2012-08-02 15:35:00	626.20
2012-08-02 15:40:00	886.20
2012-08-02 15:45:00	1178.70
2012-08-02 15:50:00	321.20
2012-08-02 15:55:00	728.70
2012-08-02 16:00:00	1073.70
2012-08-02 16:05:00	1146.20
2012-08-02 16:10:00	776.20
2012-08-02 16:15:00	516.20
2012-08-02 16:20:00	543.70
2012-08-02 16:25:00	501.20
2012-08-02 16:30:00	708.70
2012-08-02 16:35:00	503.70
2012-08-02 16:40:00	703.70
2012-08-02 16:45:00	528.70
2012-08-02 16:50:00	441.20
2012-08-02 16:55:00	496.20
2012-08-02 17:00:00	533.70
2012-08-02 17:05:00	943.70
2012-08-02 17:10:00	903.70
2012-08-02 17:15:00	913.70
2012-08-02 17:20:00	758.70
2012-08-02 17:25:00	776.20
2012-08-02 17:30:00	868.70
2012-08-02 17:35:00	828.70
2012-08-02 17:40:00	711.20
2012-08-02 17:45:00	786.20
2012-08-02 17:50:00	786.20
2012-08-02 17:55:00	156.20
2012-08-02 18:00:00	826.20
2012-08-02 18:05:00	331.20
2012-08-02 18:10:00	803.70
2012-08-02 18:15:00	768.70
2012-08-02 18:20:00	163.70
2012-08-02 18:25:00	616.20
2012-08-02 18:30:00	601.20
2012-08-02 18:35:00	568.70
2012-08-02 18:40:00	411.20
2012-08-02 18:45:00	141.20
2012-08-02 18:50:00	323.70
2012-08-02 18:55:00	308.70
2012-08-02 19:00:00	383.70
2012-08-02 19:05:00	371.20
2012-08-02 19:10:00	316.20
2012-08-02 19:15:00	156.20
2012-08-02 19:20:00	161.20
2012-08-02 19:25:00	151.20
2012-08-02 19:30:00	113.70
2012-08-02 19:35:00	123.70
2012-08-02 19:40:00	113.70
2012-08-02 19:45:00	238.70
2012-08-02 19:50:00	136.20
2012-08-02 19:55:00	116.20
2012-08-02 20:00:00	86.20
2012-08-02 20:05:00	78.70
2012-08-02 20:10:00	73.70
2012-08-02 20:15:00	56.20
2012-08-02 20:20:00	56.20
2012-08-02 20:25:00	46.20
2012-08-02 20:30:00	38.70
2012-08-02 20:35:00	31.20
2012-08-02 20:40:00	36.20
2012-08-02 20:45:00	31.20
2012-08-02 20:50:00	26.20
2012-08-02 20:55:00	23.70
2012-08-02 21:00:00	26.20
2012-08-02 21:05:00	26.20
2012-08-02 21:10:00	23.70
2012-08-02 21:15:00	23.70
2012-08-02 21:20:00	21.20
2012-08-02 21:25:00	16.20
2012-08-02 21:30:00	13.70
2012-08-02 21:35:00	11.20
2012-08-02 21:40:00	8.70
2012-08-02 21:45:00	6.20
2012-08-02 21:50:00	3.70
2012-08-02 21:55:00	3.70
2012-08-02 22:00:00	1.20
2012-08-02 22:05:00	1.20
2012-08-02 22:10:00	1.20
2012-08-02 22:15:00	1.20
2012-08-02 22:20:00	1.20
2012-08-02 22:25:00	1.20
2012-08-02 22:30:00	1.20
2012-08-02 22:35:00	1.20
2012-08-02 22:40:00	1.20
2012-08-02 22:45:00	1.20
2012-08-02 22:50:00	1.20
2012-08-02 22:55:00	1.20
2012-08-02 23:00:00	1.20
2012-08-02 23:05:00	1.20
2012-08-02 23:10:00	1.20
2012-08-02 23:15:00	1.20
2012-08-02 23:20:00	1.20
2012-08-02 23:25:00	1.20
2012-08-02 23:30:00	1.20
2012-08-02 23:35:00	1.20
2012-08-02 23:40:00	1.20
2012-08-02 23:45:00	1.20
2012-08-02 23:50:00	1.20
2012-08-02 23:55:00	1.20
2012-08-03 00:00:00	1.20
2012-08-03 00:05:00	1.20
2012-08-03 00:10:00	1.20
2012-08-03 00:15:00	1.20
2012-08-03 00:20:00	1.20
2012-08-03 00:25:00	1.20
2012-08-03 00:30:00	1.20
2012-08-03 00:35:00	1.20
2012-08-03 00:40:00	1.20
2012-08-03 00:45:00	1.20
2012-08-03 00:50:00	1.20
2012-08-03 00:55:00	1.20
2012-08-03 01:00:00	1.20
2012-08-03 01:05:00	1.20
2012-08-03 01:10:00	1.20
2012-08-03 01:15:00	1.20
2012-08-03 01:20:00	1.20
2012-08-03 01:25:00	1.20
2012-08-03 01:30:00	1.20
2012-08-03 01:35:00	1.20
2012-08-03 01:40:00	1.20
2012-08-03 01:45:00	1.20
2012-08-03 01:50:00	1.20
2012-08-03 01:55:00	1.20
2012-08-03 02:00:00	1.20
2012-08-03 02:05:00	1.20
2012-08-03 02:10:00	1.20
2012-08-03 02:15:00	1.20
2012-08-03 02:20:00	1.20
2012-08-03 02:25:00	1.20
2012-08-03 02:30:00	1.20
2012-08-03 02:35:00	1.20
2012-08-03 02:40:00	1.20
2012-08-03 02:45:00	1.20
2012-08-03 02:50:00	1.20
2012-08-03 02:55:00	1.20
2012-08-03 03:00:00	1.20
2012-08-03 03:05:00	1.20
2012-08-03 03:10:00	1.20
2012-08-03 03:15:00	1.20
2012-08-03 03:20:00	1.20
2012-08-03 03:25:00	1.20
2012-08-03 03:30:00	1.20
2012-08-03 03:35:00	1.20
2012-08-03 03:40:00	3.70
2012-08-03 03:45:00	3.70
2012-08-03 03:50:00	6.20
2012-08-03 03:55:00	6.20
2012-08-03 04:00:00	8.70
2012-08-03 04:05:00	11.20
2012-08-03 04:10:00	13.70
2012-08-03 04:15:00	18.70
2012-08-03 04:20:00	21.20
2012-08-03 04:25:00	26.20
2012-08-03 04:30:00	28.70
2012-08-03 04:35:00	31.20
2012-08-03 04:40:00	33.70
2012-08-03 04:45:00	38.70
2012-08-03 04:50:00	41.20
2012-08-03 04:55:00	46.20
2012-08-03 05:00:00	51.20
2012-08-03 05:05:00	56.20
2012-08-03 05:10:00	61.20
2012-08-03 05:15:00	68.70
2012-08-03 05:20:00	73.70
2012-08-03 05:25:00	76.20
2012-08-03 05:30:00	83.70
2012-08-03 05:35:00	88.70
2012-08-03 05:40:00	93.70
2012-08-03 05:45:00	93.70
2012-08-03 05:50:00	96.20
2012-08-03 05:55:00	101.20
2012-08-03 06:00:00	101.20
2012-08-03 06:05:00	103.70
2012-08-03 06:10:00	108.70
2012-08-03 06:15:00	111.20
2012-08-03 06:20:00	123.70
2012-08-03 06:25:00	148.70
2012-08-03 06:30:00	138.70
2012-08-03 06:35:00	143.70
2012-08-03 06:40:00	168.70
2012-08-03 06:45:00	186.20
2012-08-03 06:50:00	191.20
2012-08-03 06:55:00	193.70
2012-08-03 07:00:00	191.20
2012-08-03 07:05:00	153.70
2012-08-03 07:10:00	153.70
2012-08-03 07:15:00	146.20
2012-08-03 07:20:00	101.20
2012-08-03 07:25:00	91.20
2012-08-03 07:30:00	121.20
2012-08-03 07:35:00	156.20
2012-08-03 07:40:00	203.70
2012-08-03 07:45:00	221.20
2012-08-03 07:50:00	236.20
2012-08-03 07:55:00	233.70
2012-08-03 08:00:00	198.70
2012-08-03 08:05:00	208.70
2012-08-03 08:10:00	226.20
2012-08-03 08:15:00	233.70
2012-08-03 08:20:00	198.70
2012-08-03 08:25:00	143.70
2012-08-03 08:30:00	143.70
2012-08-03 08:35:00	171.20
2012-08-03 08:40:00	221.20
2012-08-03 08:45:00	236.20
2012-08-03 08:50:00	201.20
2012-08-03 08:55:00	221.20
2012-08-03 09:00:00	226.20
2012-08-03 09:05:00	236.20
2012-08-03 09:10:00	246.20
2012-08-03 09:15:00	286.20
2012-08-03 09:20:00	268.70
2012-08-03 09:25:00	251.20
2012-08-03 09:30:00	216.20
2012-08-03 09:35:00	248.70
2012-08-03 09:40:00	266.20
2012-08-03 09:45:00	258.70
2012-08-03 09:50:00	213.70
2012-08-03 09:55:00	171.20
2012-08-03 10:00:00	171.20
2012-08-03 10:05:00	206.20
2012-08-03 10:10:00	211.20
2012-08-03 10:15:00	161.20
2012-08-03 10:20:00	141.20
2012-08-03 10:25:00	176.20
2012-08-03 10:30:00	223.70
2012-08-03 10:35:00	196.20
2012-08-03 10:40:00	201.20
2012-08-03 10:45:00	251.20
2012-08-03 10:50:00	288.70
2012-08-03 10:55:00	288.70
2012-08-03 11:00:00	326.20
2012-08-03 11:05:00	376.20
2012-08-03 11:10:00	576.20
2012-08-03 11:15:00	673.70
2012-08-03 11:20:00	583.70
2012-08-03 11:25:00	526.20
2012-08-03 11:30:00	453.70
2012-08-03 11:35:00	386.20
2012-08-03 11:40:00	276.20
2012-08-03 11:45:00	248.70
2012-08-03 11:50:00	233.70
2012-08-03 11:55:00	286.20
2012-08-03 12:00:00	306.20
2012-08-03 12:05:00	256.20
2012-08-03 12:10:00	213.70
2012-08-03 12:15:00	183.70
2012-08-03 12:20:00	176.20
2012-08-03 12:25:00	193.70
2012-08-03 12:30:00	201.20
2012-08-03 12:35:00	243.70
2012-08-03 12:40:00	321.20
2012-08-03 12:45:00	383.70
2012-08-03 12:50:00	393.70
2012-08-03 12:55:00	348.70
2012-08-03 13:00:00	276.20
2012-08-03 13:05:00	278.70
2012-08-03 13:10:00	246.20
2012-08-03 13:15:00	261.20
2012-08-03 13:20:00	273.70
2012-08-03 13:25:00	246.20
2012-08-03 13:30:00	261.20
2012-08-03 13:35:00	253.70
2012-08-03 13:40:00	208.70
2012-08-03 13:45:00	193.70
2012-08-03 13:50:00	226.20
2012-08-03 13:55:00	198.70
2012-08-03 14:00:00	173.70
2012-08-03 14:05:00	198.70
2012-08-03 14:10:00	216.20
2012-08-03 14:15:00	233.70
2012-08-03 14:20:00	238.70
2012-08-03 14:25:00	231.20
2012-08-03 14:30:00	198.70
2012-08-03 14:35:00	188.70
2012-08-03 14:40:00	226.20
2012-08-03 14:45:00	283.70
2012-08-03 14:50:00	236.20
2012-08-03 14:55:00	218.70
2012-08-03 15:00:00	301.20
2012-08-03 15:05:00	381.20
2012-08-03 15:10:00	311.20
2012-08-03 15:15:00	281.20
2012-08-03 15:20:00	183.70
2012-08-03 15:25:00	161.20
2012-08-03 15:30:00	166.20
2012-08-03 15:35:00	213.70
2012-08-03 15:40:00	156.20
2012-08-03 15:45:00	191.20
2012-08-03 15:50:00	203.70
2012-08-03 15:55:00	203.70
2012-08-03 16:00:00	193.70
2012-08-03 16:05:00	171.20
2012-08-03 16:10:00	181.20
2012-08-03 16:15:00	163.70
2012-08-03 16:20:00	171.20
2012-08-03 16:25:00	181.20
2012-08-03 16:30:00	148.70
2012-08-03 16:35:00	138.70
2012-08-03 16:40:00	73.70
2012-08-03 16:45:00	123.70
2012-08-03 16:50:00	136.20
2012-08-03 16:55:00	131.20
2012-08-03 17:00:00	181.20
2012-08-03 17:05:00	186.20
2012-08-03 17:10:00	178.70
2012-08-03 17:15:00	106.20
2012-08-03 17:20:00	138.70
2012-08-03 17:25:00	218.70
2012-08-03 17:30:00	296.20
2012-08-03 17:35:00	271.20
2012-08-03 17:40:00	261.20
2012-08-03 17:45:00	221.20
2012-08-03 17:50:00	153.70
2012-08-03 17:55:00	83.70
2012-08-03 18:00:00	118.70
2012-08-03 18:05:00	148.70
2012-08-03 18:10:00	248.70
2012-08-03 18:15:00	208.70
2012-08-03 18:20:00	188.70
2012-08-03 18:25:00	166.20
2012-08-03 18:30:00	188.70
2012-08-03 18:35:00	228.70
2012-08-03 18:40:00	193.70
2012-08-03 18:45:00	153.70
2012-08-03 18:50:00	133.70
2012-08-03 18:55:00	153.70
2012-08-03 19:00:00	121.20
2012-08-03 19:05:00	111.20
2012-08-03 19:10:00	83.70
2012-08-03 19:15:00	106.20
2012-08-03 19:20:00	61.20
2012-08-03 19:25:00	51.20
2012-08-03 19:30:00	43.70
2012-08-03 19:35:00	48.70
2012-08-03 19:40:00	81.20
2012-08-03 19:45:00	76.20
2012-08-03 19:50:00	73.70
2012-08-03 19:55:00	48.70
2012-08-03 20:00:00	46.20
2012-08-03 20:05:00	51.20
2012-08-03 20:10:00	43.70
2012-08-03 20:15:00	31.20
2012-08-03 20:20:00	21.20
2012-08-03 20:25:00	18.70
2012-08-03 20:30:00	11.20
2012-08-03 20:35:00	13.70
2012-08-03 20:40:00	8.70
2012-08-03 20:45:00	8.70
2012-08-03 20:50:00	16.20
2012-08-03 20:55:00	21.20
2012-08-03 21:00:00	16.20
2012-08-03 21:05:00	11.20
2012-08-03 21:10:00	8.70
2012-08-03 21:15:00	6.20
2012-08-03 21:20:00	3.70
2012-08-03 21:25:00	1.20
2012-08-03 21:30:00	1.20
2012-08-03 21:35:00	1.20
2012-08-03 21:40:00	1.20
2012-08-03 21:45:00	1.20
2012-08-03 21:50:00	1.20
2012-08-03 21:55:00	1.20
2012-08-03 22:00:00	1.20
2012-08-03 22:05:00	1.20
2012-08-03 22:10:00	1.20
2012-08-03 22:15:00	1.20
2012-08-03 22:20:00	1.20
2012-08-03 22:25:00	1.20
2012-08-03 22:30:00	1.20
2012-08-03 22:35:00	1.20
2012-08-03 22:40:00	1.20
2012-08-03 22:45:00	1.20
2012-08-03 22:50:00	1.20
2012-08-03 22:55:00	1.20
2012-08-03 23:00:00	1.20
2012-08-03 23:05:00	1.20
2012-08-03 23:10:00	1.20
2012-08-03 23:15:00	1.20
2012-08-03 23:20:00	1.20
2012-08-03 23:25:00	1.20
2012-08-03 23:30:00	1.20
2012-08-03 23:35:00	1.20
2012-08-03 23:40:00	1.20
2012-08-03 23:45:00	1.20
2012-08-03 23:50:00	1.20
2012-08-03 23:55:00	1.20
2012-08-04 00:00:00	1.20
2012-08-04 00:05:00	1.20
2012-08-04 00:10:00	1.20
2012-08-04 00:15:00	1.20
2012-08-04 00:20:00	1.20
2012-08-04 00:25:00	1.20
2012-08-04 00:30:00	1.20
2012-08-04 00:35:00	1.20
2012-08-04 00:40:00	1.20
2012-08-04 00:45:00	1.20
2012-08-04 00:50:00	1.20
2012-08-04 00:55:00	1.20
2012-08-04 01:00:00	1.20
2012-08-04 01:05:00	1.20
2012-08-04 01:10:00	1.20
2012-08-04 01:15:00	1.20
2012-08-04 01:20:00	1.20
2012-08-04 01:25:00	1.20
2012-08-04 01:30:00	1.20
2012-08-04 01:35:00	1.20
2012-08-04 01:40:00	1.20
2012-08-04 01:45:00	1.20
2012-08-04 01:50:00	1.20
2012-08-04 01:55:00	1.20
2012-08-04 02:00:00	1.20
2012-08-04 02:05:00	1.20
2012-08-04 02:10:00	1.20
2012-08-04 02:15:00	1.20
2012-08-04 02:20:00	1.20
2012-08-04 02:25:00	1.20
2012-08-04 02:30:00	1.20
2012-08-04 02:35:00	1.20
2012-08-04 02:40:00	1.20
2012-08-04 02:45:00	1.20
2012-08-04 02:50:00	1.20
2012-08-04 02:55:00	1.20
2012-08-04 03:00:00	1.20
2012-08-04 03:05:00	1.20
2012-08-04 03:10:00	1.20
2012-08-04 03:15:00	1.20
2012-08-04 03:20:00	1.20
2012-08-04 03:25:00	1.20
2012-08-04 03:30:00	1.20
2012-08-04 03:35:00	1.20
2012-08-04 03:40:00	1.20
2012-08-04 03:45:00	1.20
2012-08-04 03:50:00	1.20
2012-08-04 03:55:00	1.20
2012-08-04 04:00:00	1.20
2012-08-04 04:05:00	1.20
2012-08-04 04:10:00	1.20
2012-08-04 04:15:00	1.20
2012-08-04 04:20:00	1.20
2012-08-04 04:25:00	1.20
2012-08-04 04:30:00	1.20
2012-08-04 04:35:00	1.20
2012-08-04 04:40:00	1.20
2012-08-04 04:45:00	3.70
2012-08-04 04:50:00	3.70
2012-08-04 04:55:00	3.70
2012-08-04 05:00:00	6.20
2012-08-04 05:05:00	11.20
2012-08-04 05:10:00	16.20
2012-08-04 05:15:00	18.70
2012-08-04 05:20:00	23.70
2012-08-04 05:25:00	23.70
2012-08-04 05:30:00	23.70
2012-08-04 05:35:00	18.70
2012-08-04 05:40:00	16.20
2012-08-04 05:45:00	21.20
2012-08-04 05:50:00	23.70
2012-08-04 05:55:00	31.20
2012-08-04 06:00:00	36.20
2012-08-04 06:05:00	38.70
2012-08-04 06:10:00	38.70
2012-08-04 06:15:00	31.20
2012-08-04 06:20:00	31.20
2012-08-04 06:25:00	41.20
2012-08-04 06:30:00	51.20
2012-08-04 06:35:00	41.20
2012-08-04 06:40:00	31.20
2012-08-04 06:45:00	33.70
2012-08-04 06:50:00	48.70
2012-08-04 06:55:00	81.20
2012-08-04 07:00:00	56.20
2012-08-04 07:05:00	61.20
2012-08-04 07:10:00	81.20
2012-08-04 07:15:00	76.20
2012-08-04 07:20:00	58.70
2012-08-04 07:25:00	66.20
2012-08-04 07:30:00	111.20
2012-08-04 07:35:00	146.20
2012-08-04 07:40:00	68.70
2012-08-04 07:45:00	91.20
2012-08-04 07:50:00	136.20
2012-08-04 07:55:00	91.20
2012-08-04 08:00:00	83.70
2012-08-04 08:05:00	78.70
2012-08-04 08:10:00	58.70
2012-08-04 08:15:00	48.70
2012-08-04 08:20:00	46.20
2012-08-04 08:25:00	48.70
2012-08-04 08:30:00	48.70
2012-08-04 08:35:00	48.70
2012-08-04 08:40:00	61.20
2012-08-04 08:45:00	78.70
2012-08-04 08:50:00	83.70
2012-08-04 08:55:00	83.70
2012-08-04 09:00:00	121.20
2012-08-04 09:05:00	88.70
2012-08-04 09:10:00	66.20
2012-08-04 09:15:00	88.70
2012-08-04 09:20:00	86.20
2012-08-04 09:25:00	73.70
2012-08-04 09:30:00	81.20
2012-08-04 09:35:00	128.70
2012-08-04 09:40:00	188.70
2012-08-04 09:45:00	151.20
2012-08-04 09:50:00	93.70
2012-08-04 09:55:00	118.70
2012-08-04 10:00:00	143.70
2012-08-04 10:05:00	123.70
2012-08-04 10:10:00	93.70
2012-08-04 10:15:00	63.70
2012-08-04 10:20:00	83.70
2012-08-04 10:25:00	63.70
2012-08-04 10:30:00	86.20
2012-08-04 10:35:00	66.20
2012-08-04 10:40:00	48.70
2012-08-04 10:45:00	76.20
2012-08-04 10:50:00	66.20
2012-08-04 10:55:00	73.70
2012-08-04 11:00:00	88.70
2012-08-04 11:05:00	98.70
2012-08-04 11:10:00	111.20
2012-08-04 11:15:00	141.20
2012-08-04 11:20:00	158.70
2012-08-04 11:25:00	156.20
2012-08-04 11:30:00	213.70
2012-08-04 11:35:00	248.70
2012-08-04 11:40:00	293.70
2012-08-04 11:45:00	286.20
2012-08-04 11:50:00	243.70
2012-08-04 11:55:00	323.70
2012-08-04 12:00:00	346.20
2012-08-04 12:05:00	218.70
2012-08-04 12:10:00	226.20
2012-08-04 12:15:00	208.70
2012-08-04 12:20:00	223.70
2012-08-04 12:25:00	201.20
2012-08-04 12:30:00	168.70
2012-08-04 12:35:00	153.70
2012-08-04 12:40:00	158.70
2012-08-04 12:45:00	178.70
2012-08-04 12:50:00	211.20
2012-08-04 12:55:00	296.20
2012-08-04 13:00:00	406.20
2012-08-04 13:05:00	351.20
2012-08-04 13:10:00	348.70
2012-08-04 13:15:00	313.70
2012-08-04 13:20:00	223.70
2012-08-04 13:25:00	218.70
2012-08-04 13:30:00	226.20
2012-08-04 13:35:00	191.20
2012-08-04 13:40:00	146.20
2012-08-04 13:45:00	133.70
2012-08-04 13:50:00	153.70
2012-08-04 13:55:00	148.70
2012-08-04 14:00:00	163.70
2012-08-04 14:05:00	176.20
2012-08-04 14:10:00	156.20
2012-08-04 14:15:00	143.70
2012-08-04 14:20:00	193.70
2012-08-04 14:25:00	283.70
2012-08-04 14:30:00	311.20
2012-08-04 14:35:00	336.20
2012-08-04 14:40:00	336.20
2012-08-04 14:45:00	301.20
2012-08-04 14:50:00	263.70
2012-08-04 14:55:00	271.20
2012-08-04 15:00:00	296.20
2012-08-04 15:05:00	461.20
2012-08-04 15:10:00	506.20
2012-08-04 15:15:00	546.20
2012-08-04 15:20:00	721.20
2012-08-04 15:25:00	656.20
2012-08-04 15:30:00	451.20
2012-08-04 15:35:00	303.70
2012-08-04 15:40:00	313.70
2012-08-04 15:45:00	336.20
2012-08-04 15:50:00	393.70
2012-08-04 15:55:00	261.20
2012-08-04 16:00:00	223.70
2012-08-04 16:05:00	193.70
2012-08-04 16:10:00	136.20
2012-08-04 16:15:00	143.70
2012-08-04 16:20:00	163.70
2012-08-04 16:25:00	156.20
2012-08-04 16:30:00	146.20
2012-08-04 16:35:00	143.70
2012-08-04 16:40:00	131.20
2012-08-04 16:45:00	111.20
2012-08-04 16:50:00	98.70
2012-08-04 16:55:00	96.20
2012-08-04 17:00:00	81.20
2012-08-04 17:05:00	86.20
2012-08-04 17:10:00	91.20
2012-08-04 17:15:00	101.20
2012-08-04 17:20:00	113.70
2012-08-04 17:25:00	111.20
2012-08-04 17:30:00	106.20
2012-08-04 17:35:00	108.70
2012-08-04 17:40:00	113.70
2012-08-04 17:45:00	116.20
2012-08-04 17:50:00	118.70
2012-08-04 17:55:00	118.70
2012-08-04 18:00:00	138.70
2012-08-04 18:05:00	178.70
2012-08-04 18:10:00	256.20
2012-08-04 18:15:00	338.70
2012-08-04 18:20:00	418.70
2012-08-04 18:25:00	441.20
2012-08-04 18:30:00	436.20
2012-08-04 18:35:00	406.20
2012-08-04 18:40:00	371.20
2012-08-04 18:45:00	316.20
2012-08-04 18:50:00	283.70
2012-08-04 18:55:00	266.20
2012-08-04 19:00:00	221.20
2012-08-04 19:05:00	208.70
2012-08-04 19:10:00	223.70
2012-08-04 19:15:00	231.20
2012-08-04 19:20:00	193.70
2012-08-04 19:25:00	158.70
2012-08-04 19:30:00	133.70
2012-08-04 19:35:00	128.70
2012-08-04 19:40:00	111.20
2012-08-04 19:45:00	101.20
2012-08-04 19:50:00	93.70
2012-08-04 19:55:00	76.20
2012-08-04 20:00:00	63.70
2012-08-04 20:05:00	58.70
2012-08-04 20:10:00	58.70
2012-08-04 20:15:00	58.70
2012-08-04 20:20:00	66.20
2012-08-04 20:25:00	66.20
2012-08-04 20:30:00	68.70
2012-08-04 20:35:00	61.20
2012-08-04 20:40:00	51.20
2012-08-04 20:45:00	38.70
2012-08-04 20:50:00	28.70
2012-08-04 20:55:00	26.20
2012-08-04 21:00:00	21.20
2012-08-04 21:05:00	16.20
2012-08-04 21:10:00	13.70
2012-08-04 21:15:00	8.70
2012-08-04 21:20:00	6.20
2012-08-04 21:25:00	3.70
2012-08-04 21:30:00	1.20
2012-08-04 21:35:00	1.20
2012-08-04 21:40:00	1.20
2012-08-04 21:45:00	1.20
2012-08-04 21:50:00	1.20
2012-08-04 21:55:00	1.20
2012-08-04 22:00:00	1.20
2012-08-04 22:05:00	1.20
2012-08-04 22:10:00	1.20
2012-08-04 22:15:00	1.20
2012-08-04 22:20:00	1.20
2012-08-04 22:25:00	1.20
2012-08-04 22:30:00	1.20
2012-08-04 22:35:00	1.20
2012-08-04 22:40:00	1.20
2012-08-04 22:45:00	1.20
2012-08-04 22:50:00	1.20
2012-08-04 22:55:00	1.20
2012-08-04 23:00:00	1.20
2012-08-04 23:05:00	1.20
2012-08-04 23:10:00	1.20
2012-08-04 23:15:00	1.20
2012-08-04 23:20:00	1.20
2012-08-04 23:25:00	1.20
2012-08-04 23:30:00	1.20
2012-08-04 23:35:00	1.20
2012-08-04 23:40:00	1.20
2012-08-04 23:45:00	1.20
2012-08-04 23:50:00	1.20
2012-08-04 23:55:00	1.20
2012-08-05 00:00:00	1.20
2012-08-05 00:05:00	1.20
2012-08-05 00:10:00	1.20
2012-08-05 00:15:00	1.20
2012-08-05 00:20:00	1.20
2012-08-05 00:25:00	1.20
2012-08-05 00:30:00	1.20
2012-08-05 00:35:00	1.20
2012-08-05 00:40:00	1.20
2012-08-05 00:45:00	1.20
2012-08-05 00:50:00	1.20
2012-08-05 00:55:00	1.20
2012-08-05 01:00:00	1.20
2012-08-05 01:05:00	1.20
2012-08-05 01:10:00	1.20
2012-08-05 01:15:00	1.20
2012-08-05 01:20:00	1.20
2012-08-05 01:25:00	1.20
2012-08-05 01:30:00	1.20
2012-08-05 01:35:00	1.20
2012-08-05 01:40:00	1.20
2012-08-05 01:45:00	1.20
2012-08-05 01:50:00	1.20
2012-08-05 01:55:00	1.20
2012-08-05 02:00:00	1.20
2012-08-05 02:05:00	1.20
2012-08-05 02:10:00	1.20
2012-08-05 02:15:00	1.20
2012-08-05 02:20:00	1.20
2012-08-05 02:25:00	1.20
2012-08-05 02:30:00	1.20
2012-08-05 02:35:00	1.20
2012-08-05 02:40:00	1.20
2012-08-05 02:45:00	1.20
2012-08-05 02:50:00	1.20
2012-08-05 02:55:00	1.20
2012-08-05 03:00:00	1.20
2012-08-05 03:05:00	1.20
2012-08-05 03:10:00	1.20
2012-08-05 03:15:00	1.20
2012-08-05 03:20:00	1.20
2012-08-05 03:25:00	1.20
2012-08-05 03:30:00	1.20
2012-08-05 03:35:00	1.20
2012-08-05 03:40:00	1.20
2012-08-05 03:45:00	1.20
2012-08-05 03:50:00	1.20
2012-08-05 03:55:00	1.20
2012-08-05 04:00:00	1.20
2012-08-05 04:05:00	1.20
2012-08-05 04:10:00	3.70
2012-08-05 04:15:00	3.70
2012-08-05 04:20:00	3.70
2012-08-05 04:25:00	6.20
2012-08-05 04:30:00	6.20
2012-08-05 04:35:00	8.70
2012-08-05 04:40:00	11.20
2012-08-05 04:45:00	11.20
2012-08-05 04:50:00	11.20
2012-08-05 04:55:00	11.20
2012-08-05 05:00:00	11.20
2012-08-05 05:05:00	11.20
2012-08-05 05:10:00	11.20
2012-08-05 05:15:00	13.70
2012-08-05 05:20:00	16.20
2012-08-05 05:25:00	18.70
2012-08-05 05:30:00	23.70
2012-08-05 05:35:00	41.20
2012-08-05 05:40:00	73.70
2012-08-05 05:45:00	86.20
2012-08-05 05:50:00	68.70
2012-08-05 05:55:00	61.20
2012-08-05 06:00:00	103.70
2012-08-05 06:05:00	191.20
2012-08-05 06:10:00	156.20
2012-08-05 06:15:00	131.20
2012-08-05 06:20:00	131.20
2012-08-05 06:25:00	116.20
2012-08-05 06:30:00	138.70
2012-08-05 06:35:00	193.70
2012-08-05 06:40:00	181.20
2012-08-05 06:45:00	201.20
2012-08-05 06:50:00	201.20
2012-08-05 06:55:00	216.20
2012-08-05 07:00:00	251.20
2012-08-05 07:05:00	256.20
2012-08-05 07:10:00	243.70
2012-08-05 07:15:00	246.20
2012-08-05 07:20:00	248.70
2012-08-05 07:25:00	286.20
2012-08-05 07:30:00	286.20
2012-08-05 07:35:00	276.20
2012-08-05 07:40:00	236.20
2012-08-05 07:45:00	243.70
2012-08-05 07:50:00	243.70
2012-08-05 07:55:00	268.70
2012-08-05 08:00:00	313.70
2012-08-05 08:05:00	223.70
2012-08-05 08:10:00	423.70
2012-08-05 08:15:00	366.20
2012-08-05 08:20:00	383.70
2012-08-05 08:25:00	473.70
2012-08-05 08:30:00	1013.70
2012-08-05 08:35:00	406.20
2012-08-05 08:40:00	536.20
2012-08-05 08:45:00	506.20
2012-08-05 08:50:00	361.20
2012-08-05 08:55:00	786.20
2012-08-05 09:00:00	293.70
2012-08-05 09:05:00	953.70
2012-08-05 09:10:00	1003.70
2012-08-05 09:15:00	711.20
2012-08-05 09:20:00	443.70
2012-08-05 09:25:00	558.70
2012-08-05 09:30:00	858.70
2012-08-05 09:35:00	1138.70
2012-08-05 09:40:00	988.70
2012-08-05 09:45:00	1163.70
2012-08-05 09:50:00	1196.20
2012-08-05 09:55:00	1236.20
2012-08-05 10:00:00	1403.70
2012-08-05 10:05:00	1436.20
2012-08-05 10:10:00	1456.20
2012-08-05 10:15:00	1586.20
2012-08-05 10:20:00	826.20
2012-08-05 10:25:00	1418.70
2012-08-05 10:30:00	368.70
2012-08-05 10:35:00	1531.20
2012-08-05 10:40:00	1483.70
2012-08-05 10:45:00	1508.70
2012-08-05 10:50:00	1511.20
2012-08-05 10:55:00	1511.20
2012-08-05 11:00:00	1581.20
2012-08-05 11:05:00	1433.70
2012-08-05 11:10:00	993.70
2012-08-05 11:15:00	1638.70
2012-08-05 11:20:00	1628.70
2012-08-05 11:25:00	1643.70
2012-08-05 11:30:00	591.20
2012-08-05 11:35:00	568.70
2012-08-05 11:40:00	833.70
2012-08-05 11:45:00	251.20
2012-08-05 11:50:00	216.20
2012-08-05 11:55:00	226.20
2012-08-05 12:00:00	258.70
2012-08-05 12:05:00	1491.20
2012-08-05 12:10:00	528.70
2012-08-05 12:15:00	421.20
2012-08-05 12:20:00	241.20
2012-08-05 12:25:00	403.70
2012-08-05 12:30:00	1696.20
2012-08-05 12:35:00	1518.70
2012-08-05 12:40:00	478.70
2012-08-05 12:45:00	458.70
2012-08-05 12:50:00	1078.70
2012-08-05 12:55:00	383.70
2012-08-05 13:00:00	1513.70
2012-08-05 13:05:00	638.70
2012-08-05 13:10:00	931.20
2012-08-05 13:15:00	623.70
2012-08-05 13:20:00	1376.20
2012-08-05 13:25:00	521.20
2012-08-05 13:30:00	451.20
2012-08-05 13:35:00	608.70
2012-08-05 13:40:00	368.70
2012-08-05 13:45:00	333.70
2012-08-05 13:50:00	1588.70
2012-08-05 13:55:00	228.70
2012-08-05 14:00:00	243.70
2012-08-05 14:05:00	303.70
2012-08-05 14:10:00	336.20
2012-08-05 14:15:00	776.20
2012-08-05 14:20:00	1723.70
2012-08-05 14:25:00	1753.70
2012-08-05 14:30:00	1763.70
2012-08-05 14:35:00	1726.20
2012-08-05 14:40:00	553.70
2012-08-05 14:45:00	426.20
2012-08-05 14:50:00	631.20
2012-08-05 14:55:00	398.70
2012-08-05 15:00:00	233.70
2012-08-05 15:05:00	208.70
2012-08-05 15:10:00	1391.20
2012-08-05 15:15:00	1408.70
2012-08-05 15:20:00	1303.70
2012-08-05 15:25:00	1288.70
2012-08-05 15:30:00	1241.20
2012-08-05 15:35:00	696.20
2012-08-05 15:40:00	543.70
2012-08-05 15:45:00	521.20
2012-08-05 15:50:00	616.20
2012-08-05 15:55:00	1131.20
2012-08-05 16:00:00	706.20
2012-08-05 16:05:00	703.70
2012-08-05 16:10:00	806.20
2012-08-05 16:15:00	1231.20
2012-08-05 16:20:00	458.70
2012-08-05 16:25:00	336.20
2012-08-05 16:30:00	283.70
2012-08-05 16:35:00	321.20
2012-08-05 16:40:00	373.70
2012-08-05 16:45:00	918.70
2012-08-05 16:50:00	493.70
2012-08-05 16:55:00	371.20
2012-08-05 17:00:00	356.20
2012-08-05 17:05:00	376.20
2012-08-05 17:10:00	383.70
2012-08-05 17:15:00	383.70
2012-08-05 17:20:00	343.70
2012-08-05 17:25:00	313.70
2012-08-05 17:30:00	273.70
2012-08-05 17:35:00	231.20
2012-08-05 17:40:00	206.20
2012-08-05 17:45:00	166.20
2012-08-05 17:50:00	146.20
2012-08-05 17:55:00	143.70
2012-08-05 18:00:00	151.20
2012-08-05 18:05:00	161.20
2012-08-05 18:10:00	163.70
2012-08-05 18:15:00	148.70
2012-08-05 18:20:00	131.20
2012-08-05 18:25:00	116.20
2012-08-05 18:30:00	111.20
2012-08-05 18:35:00	111.20
2012-08-05 18:40:00	118.70
2012-08-05 18:45:00	116.20
2012-08-05 18:50:00	103.70
2012-08-05 18:55:00	101.20
2012-08-05 19:00:00	101.20
2012-08-05 19:05:00	98.70
2012-08-05 19:10:00	93.70
2012-08-05 19:15:00	81.20
2012-08-05 19:20:00	71.20
2012-08-05 19:25:00	61.20
2012-08-05 19:30:00	53.70
2012-08-05 19:35:00	48.70
2012-08-05 19:40:00	38.70
2012-08-05 19:45:00	46.20
2012-08-05 19:50:00	46.20
2012-08-05 19:55:00	53.70
2012-08-05 20:00:00	38.70
2012-08-05 20:05:00	28.70
2012-08-05 20:10:00	51.20
2012-08-05 20:15:00	41.20
2012-08-05 20:20:00	36.20
2012-08-05 20:25:00	31.20
2012-08-05 20:30:00	28.70
2012-08-05 20:35:00	26.20
2012-08-05 20:40:00	26.20
2012-08-05 20:45:00	23.70
2012-08-05 20:50:00	18.70
2012-08-05 20:55:00	18.70
2012-08-05 21:00:00	16.20
2012-08-05 21:05:00	13.70
2012-08-05 21:10:00	13.70
2012-08-05 21:15:00	11.20
2012-08-05 21:20:00	8.70
2012-08-05 21:25:00	6.20
2012-08-05 21:30:00	3.70
2012-08-05 21:35:00	3.70
2012-08-05 21:40:00	1.20
2012-08-05 21:45:00	1.20
2012-08-05 21:50:00	1.20
2012-08-05 21:55:00	1.20
2012-08-05 22:00:00	1.20
2012-08-05 22:05:00	1.20
2012-08-05 22:10:00	1.20
2012-08-05 22:15:00	1.20
2012-08-05 22:20:00	1.20
2012-08-05 22:25:00	1.20
2012-08-05 22:30:00	1.20
2012-08-05 22:35:00	1.20
2012-08-05 22:40:00	1.20
2012-08-05 22:45:00	1.20
2012-08-05 22:50:00	1.20
2012-08-05 22:55:00	1.20
2012-08-05 23:00:00	1.20
2012-08-05 23:05:00	1.20
2012-08-05 23:10:00	1.20
2012-08-05 23:15:00	1.20
2012-08-05 23:20:00	1.20
2012-08-05 23:25:00	1.20
2012-08-05 23:30:00	1.20
2012-08-05 23:35:00	1.20
2012-08-05 23:40:00	1.20
2012-08-05 23:45:00	1.20
2012-08-05 23:50:00	1.20
2012-08-05 23:55:00	1.20
2012-08-06 00:00:00	1.20
2012-08-06 00:05:00	1.20
2012-08-06 00:10:00	1.20
2012-08-06 00:15:00	1.20
2012-08-06 00:20:00	1.20
2012-08-06 00:25:00	1.20
2012-08-06 00:30:00	1.20
2012-08-06 00:35:00	1.20
2012-08-06 00:40:00	1.20
2012-08-06 00:45:00	1.20
2012-08-06 00:50:00	1.20
2012-08-06 00:55:00	1.20
2012-08-06 01:00:00	1.20
2012-08-06 01:05:00	1.20
2012-08-06 01:10:00	1.20
2012-08-06 01:15:00	1.20
2012-08-06 01:20:00	1.20
2012-08-06 01:25:00	1.20
2012-08-06 01:30:00	1.20
2012-08-06 01:35:00	1.20
2012-08-06 01:40:00	1.20
2012-08-06 01:45:00	1.20
2012-08-06 01:50:00	1.20
2012-08-06 01:55:00	1.20
2012-08-06 02:00:00	1.20
2012-08-06 02:05:00	1.20
2012-08-06 02:10:00	1.20
2012-08-06 02:15:00	1.20
2012-08-06 02:20:00	1.20
2012-08-06 02:25:00	1.20
2012-08-06 02:30:00	1.20
2012-08-06 02:35:00	1.20
2012-08-06 02:40:00	1.20
2012-08-06 02:45:00	1.20
2012-08-06 02:50:00	1.20
2012-08-06 02:55:00	1.20
2012-08-06 03:00:00	1.20
2012-08-06 03:05:00	1.20
2012-08-06 03:10:00	1.20
2012-08-06 03:15:00	1.20
2012-08-06 03:20:00	1.20
2012-08-06 03:25:00	1.20
2012-08-06 03:30:00	1.20
2012-08-06 03:35:00	1.20
2012-08-06 03:40:00	1.20
2012-08-06 03:45:00	1.20
2012-08-06 03:50:00	1.20
2012-08-06 03:55:00	1.20
2012-08-06 04:00:00	1.20
2012-08-06 04:05:00	3.70
2012-08-06 04:10:00	3.70
2012-08-06 04:15:00	6.20
2012-08-06 04:20:00	8.70
2012-08-06 04:25:00	11.20
2012-08-06 04:30:00	13.70
2012-08-06 04:35:00	18.70
2012-08-06 04:40:00	21.20
2012-08-06 04:45:00	23.70
2012-08-06 04:50:00	26.20
2012-08-06 04:55:00	28.70
2012-08-06 05:00:00	31.20
2012-08-06 05:05:00	36.20
2012-08-06 05:10:00	41.20
2012-08-06 05:15:00	46.20
2012-08-06 05:20:00	48.70
2012-08-06 05:25:00	53.70
2012-08-06 05:30:00	58.70
2012-08-06 05:35:00	66.20
2012-08-06 05:40:00	73.70
2012-08-06 05:45:00	78.70
2012-08-06 05:50:00	78.70
2012-08-06 05:55:00	78.70
2012-08-06 06:00:00	73.70
2012-08-06 06:05:00	76.20
2012-08-06 06:10:00	93.70
2012-08-06 06:15:00	98.70
2012-08-06 06:20:00	103.70
2012-08-06 06:25:00	101.20
2012-08-06 06:30:00	93.70
2012-08-06 06:35:00	93.70
2012-08-06 06:40:00	98.70
2012-08-06 06:45:00	101.20
2012-08-06 06:50:00	103.70
2012-08-06 06:55:00	111.20
2012-08-06 07:00:00	133.70
2012-08-06 07:05:00	201.20
2012-08-06 07:10:00	253.70
2012-08-06 07:15:00	271.20
2012-08-06 07:20:00	298.70
2012-08-06 07:25:00	268.70
2012-08-06 07:30:00	283.70
2012-08-06 07:35:00	361.20
2012-08-06 07:40:00	761.20
2012-08-06 07:45:00	726.20
2012-08-06 07:50:00	818.70
2012-08-06 07:55:00	816.20
2012-08-06 08:00:00	726.20
2012-08-06 08:05:00	621.20
2012-08-06 08:10:00	511.20
2012-08-06 08:15:00	891.20
2012-08-06 08:20:00	586.20
2012-08-06 08:25:00	366.20
2012-08-06 08:30:00	346.20
2012-08-06 08:35:00	383.70
2012-08-06 08:40:00	691.20
2012-08-06 08:45:00	1021.20
2012-08-06 08:50:00	986.20
2012-08-06 08:55:00	598.70
2012-08-06 09:00:00	1206.20
2012-08-06 09:05:00	1173.70
2012-08-06 09:10:00	1223.70
2012-08-06 09:15:00	1303.70
2012-08-06 09:20:00	896.20
2012-08-06 09:25:00	1193.70
2012-08-06 09:30:00	766.20
2012-08-06 09:35:00	593.70
2012-08-06 09:40:00	1191.20
2012-08-06 09:45:00	1011.20
2012-08-06 09:50:00	901.20
2012-08-06 09:55:00	638.70
2012-08-06 10:00:00	1191.20
2012-08-06 10:05:00	1231.20
2012-08-06 10:10:00	1331.20
2012-08-06 10:15:00	1416.20
2012-08-06 10:20:00	1198.70
2012-08-06 10:25:00	858.70
2012-08-06 10:30:00	693.70
2012-08-06 10:35:00	731.20
2012-08-06 10:40:00	828.70
2012-08-06 10:45:00	971.20
2012-08-06 10:50:00	1028.70
2012-08-06 10:55:00	888.70
2012-08-06 11:00:00	858.70
2012-08-06 11:05:00	1136.20
2012-08-06 11:10:00	628.70
2012-08-06 11:15:00	676.20
2012-08-06 11:20:00	843.70
2012-08-06 11:25:00	1196.20
2012-08-06 11:30:00	1171.20
2012-08-06 11:35:00	1473.70
2012-08-06 11:40:00	891.20
2012-08-06 11:45:00	908.70
2012-08-06 11:50:00	1236.20
2012-08-06 11:55:00	1361.20
2012-08-06 12:00:00	1371.20
2012-08-06 12:05:00	1373.70
2012-08-06 12:10:00	1378.70
2012-08-06 12:15:00	1381.20
2012-08-06 12:20:00	1411.20
2012-08-06 12:25:00	1531.20
2012-08-06 12:30:00	1556.20
2012-08-06 12:35:00	1421.20
2012-08-06 12:40:00	1393.70
2012-08-06 12:45:00	1388.70
2012-08-06 12:50:00	1396.20
2012-08-06 12:55:00	1393.70
2012-08-06 13:00:00	1393.70
2012-08-06 13:05:00	1396.20
2012-08-06 13:10:00	1398.70
2012-08-06 13:15:00	1393.70
2012-08-06 13:20:00	1393.70
2012-08-06 13:25:00	1391.20
2012-08-06 13:30:00	1393.70
2012-08-06 13:35:00	1393.70
2012-08-06 13:40:00	1398.70
2012-08-06 13:45:00	1406.20
2012-08-06 13:50:00	741.20
2012-08-06 13:55:00	1398.70
2012-08-06 14:00:00	1383.70
2012-08-06 14:05:00	1096.20
2012-08-06 14:10:00	1426.20
2012-08-06 14:15:00	1431.20
2012-08-06 14:20:00	1398.70
2012-08-06 14:25:00	828.70
2012-08-06 14:30:00	1426.20
2012-08-06 14:35:00	246.20
2012-08-06 14:40:00	543.70
2012-08-06 14:45:00	1501.20
2012-08-06 14:50:00	1476.20
2012-08-06 14:55:00	911.20
2012-08-06 15:00:00	1551.20
2012-08-06 15:05:00	1486.20
2012-08-06 15:10:00	1383.70
2012-08-06 15:15:00	346.20
2012-08-06 15:20:00	1478.70
2012-08-06 15:25:00	471.20
2012-08-06 15:30:00	388.70
2012-08-06 15:35:00	416.20
2012-08-06 15:40:00	1513.70
2012-08-06 15:45:00	388.70
2012-08-06 15:50:00	263.70
2012-08-06 15:55:00	311.20
2012-08-06 16:00:00	1308.70
2012-08-06 16:05:00	1306.20
2012-08-06 16:10:00	1333.70
2012-08-06 16:15:00	818.70
2012-08-06 16:20:00	1353.70
2012-08-06 16:25:00	1233.70
2012-08-06 16:30:00	286.20
2012-08-06 16:35:00	291.20
2012-08-06 16:40:00	486.20
2012-08-06 16:45:00	1343.70
2012-08-06 16:50:00	436.20
2012-08-06 16:55:00	531.20
2012-08-06 17:00:00	373.70
2012-08-06 17:05:00	1126.20
2012-08-06 17:10:00	1198.70
2012-08-06 17:15:00	476.20
2012-08-06 17:20:00	371.20
2012-08-06 17:25:00	416.20
2012-08-06 17:30:00	753.70
2012-08-06 17:35:00	471.20
2012-08-06 17:40:00	573.70
2012-08-06 17:45:00	361.20
2012-08-06 17:50:00	963.70
2012-08-06 17:55:00	296.20
2012-08-06 18:00:00	346.20
2012-08-06 18:05:00	266.20
2012-08-06 18:10:00	291.20
2012-08-06 18:15:00	483.70
2012-08-06 18:20:00	238.70
2012-08-06 18:25:00	163.70
2012-08-06 18:30:00	571.20
2012-08-06 18:35:00	153.70
2012-08-06 18:40:00	401.20
2012-08-06 18:45:00	256.20
2012-08-06 18:50:00	138.70
2012-08-06 18:55:00	163.70
2012-08-06 19:00:00	138.70
2012-08-06 19:05:00	363.70
2012-08-06 19:10:00	301.20
2012-08-06 19:15:00	268.70
2012-08-06 19:20:00	106.20
2012-08-06 19:25:00	106.20
2012-08-06 19:30:00	126.20
2012-08-06 19:35:00	96.20
2012-08-06 19:40:00	93.70
2012-08-06 19:45:00	96.20
2012-08-06 19:50:00	93.70
2012-08-06 19:55:00	91.20
2012-08-06 20:00:00	83.70
2012-08-06 20:05:00	78.70
2012-08-06 20:10:00	73.70
2012-08-06 20:15:00	66.20
2012-08-06 20:20:00	58.70
2012-08-06 20:25:00	53.70
2012-08-06 20:30:00	48.70
2012-08-06 20:35:00	43.70
2012-08-06 20:40:00	38.70
2012-08-06 20:45:00	36.20
2012-08-06 20:50:00	31.20
2012-08-06 20:55:00	28.70
2012-08-06 21:00:00	26.20
2012-08-06 21:05:00	23.70
2012-08-06 21:10:00	18.70
2012-08-06 21:15:00	16.20
2012-08-06 21:20:00	13.70
2012-08-06 21:25:00	11.20
2012-08-06 21:30:00	8.70
2012-08-06 21:35:00	6.20
2012-08-06 21:40:00	3.70
2012-08-06 21:45:00	3.70
2012-08-06 21:50:00	1.20
2012-08-06 21:55:00	1.20
2012-08-06 22:00:00	1.20
2012-08-06 22:05:00	1.20
2012-08-06 22:10:00	1.20
2012-08-06 22:15:00	1.20
2012-08-06 22:20:00	1.20
2012-08-06 22:25:00	1.20
2012-08-06 22:30:00	1.20
2012-08-06 22:35:00	1.20
2012-08-06 22:40:00	1.20
2012-08-06 22:45:00	1.20
2012-08-06 22:50:00	1.20
2012-08-06 22:55:00	1.20
2012-08-06 23:00:00	1.20
2012-08-06 23:05:00	1.20
2012-08-06 23:10:00	1.20
2012-08-06 23:15:00	1.20
2012-08-06 23:20:00	1.20
2012-08-06 23:25:00	1.20
2012-08-06 23:30:00	1.20
2012-08-06 23:35:00	1.20
2012-08-06 23:40:00	1.20
2012-08-06 23:45:00	1.20
2012-08-06 23:50:00	1.20
2012-08-06 23:55:00	1.20
2012-08-07 00:00:00	1.20
2012-08-07 00:05:00	1.20
2012-08-07 00:10:00	1.20
2012-08-07 00:15:00	1.20
2012-08-07 00:20:00	1.20
2012-08-07 00:25:00	1.20
2012-08-07 00:30:00	1.20
2012-08-07 00:35:00	1.20
2012-08-07 00:40:00	1.20
2012-08-07 00:45:00	1.20
2012-08-07 00:50:00	1.20
2012-08-07 00:55:00	1.20
2012-08-07 01:00:00	1.20
2012-08-07 01:05:00	1.20
2012-08-07 01:10:00	1.20
2012-08-07 01:15:00	1.20
2012-08-07 01:20:00	1.20
2012-08-07 01:25:00	1.20
2012-08-07 01:30:00	1.20
2012-08-07 01:35:00	1.20
2012-08-07 01:40:00	1.20
2012-08-07 01:45:00	1.20
2012-08-07 01:50:00	1.20
2012-08-07 01:55:00	1.20
2012-08-07 02:00:00	1.20
2012-08-07 02:05:00	1.20
2012-08-07 02:10:00	1.20
2012-08-07 02:15:00	1.20
2012-08-07 02:20:00	1.20
2012-08-07 02:25:00	1.20
2012-08-07 02:30:00	1.20
2012-08-07 02:35:00	1.20
2012-08-07 02:40:00	1.20
2012-08-07 02:45:00	1.20
2012-08-07 02:50:00	1.20
2012-08-07 02:55:00	1.20
2012-08-07 03:00:00	1.20
2012-08-07 03:05:00	1.20
2012-08-07 03:10:00	1.20
2012-08-07 03:15:00	1.20
2012-08-07 03:20:00	1.20
2012-08-07 03:25:00	1.20
2012-08-07 03:30:00	1.20
2012-08-07 03:35:00	1.20
2012-08-07 03:40:00	1.20
2012-08-07 03:45:00	1.20
2012-08-07 03:50:00	1.20
2012-08-07 03:55:00	1.20
2012-08-07 04:00:00	1.20
2012-08-07 04:05:00	3.70
2012-08-07 04:10:00	3.70
2012-08-07 04:15:00	3.70
2012-08-07 04:20:00	3.70
2012-08-07 04:25:00	3.70
2012-08-07 04:30:00	6.20
2012-08-07 04:35:00	6.20
2012-08-07 04:40:00	8.70
2012-08-07 04:45:00	8.70
2012-08-07 04:50:00	11.20
2012-08-07 04:55:00	13.70
2012-08-07 05:00:00	16.20
2012-08-07 05:05:00	18.70
2012-08-07 05:10:00	23.70
2012-08-07 05:15:00	26.20
2012-08-07 05:20:00	26.20
2012-08-07 05:25:00	26.20
2012-08-07 05:30:00	28.70
2012-08-07 05:35:00	31.20
2012-08-07 05:40:00	36.20
2012-08-07 05:45:00	43.70
2012-08-07 05:50:00	48.70
2012-08-07 05:55:00	51.20
2012-08-07 06:00:00	56.20
2012-08-07 06:05:00	58.70
2012-08-07 06:10:00	61.20
2012-08-07 06:15:00	71.20
2012-08-07 06:20:00	81.20
2012-08-07 06:25:00	88.70
2012-08-07 06:30:00	88.70
2012-08-07 06:35:00	86.20
2012-08-07 06:40:00	88.70
2012-08-07 06:45:00	98.70
2012-08-07 06:50:00	116.20
2012-08-07 06:55:00	138.70
2012-08-07 07:00:00	163.70
2012-08-07 07:05:00	183.70
2012-08-07 07:10:00	196.20
2012-08-07 07:15:00	206.20
2012-08-07 07:20:00	218.70
2012-08-07 07:25:00	236.20
2012-08-07 07:30:00	241.20
2012-08-07 07:35:00	231.20
2012-08-07 07:40:00	213.70
2012-08-07 07:45:00	203.70
2012-08-07 07:50:00	183.70
2012-08-07 07:55:00	153.70
2012-08-07 08:00:00	138.70
2012-08-07 08:05:00	143.70
2012-08-07 08:10:00	153.70
2012-08-07 08:15:00	156.20
2012-08-07 08:20:00	146.20
2012-08-07 08:25:00	136.20
2012-08-07 08:30:00	133.70
2012-08-07 08:35:00	121.20
2012-08-07 08:40:00	128.70
2012-08-07 08:45:00	141.20
2012-08-07 08:50:00	161.20
2012-08-07 08:55:00	176.20
2012-08-07 09:00:00	198.70
2012-08-07 09:05:00	191.20
2012-08-07 09:10:00	186.20
2012-08-07 09:15:00	206.20
2012-08-07 09:20:00	203.70
2012-08-07 09:25:00	203.70
2012-08-07 09:30:00	188.70
2012-08-07 09:35:00	171.20
2012-08-07 09:40:00	146.20
2012-08-07 09:45:00	123.70
2012-08-07 09:50:00	143.70
2012-08-07 09:55:00	133.70
2012-08-07 10:00:00	121.20
2012-08-07 10:05:00	128.70
2012-08-07 10:10:00	136.20
2012-08-07 10:15:00	143.70
2012-08-07 10:20:00	148.70
2012-08-07 10:25:00	163.70
2012-08-07 10:30:00	193.70
2012-08-07 10:35:00	216.20
2012-08-07 10:40:00	196.20
2012-08-07 10:45:00	208.70
2012-08-07 10:50:00	178.70
2012-08-07 10:55:00	153.70
2012-08-07 11:00:00	178.70
2012-08-07 11:05:00	258.70
2012-08-07 11:10:00	348.70
2012-08-07 11:15:00	391.20
2012-08-07 11:20:00	338.70
2012-08-07 11:25:00	353.70
2012-08-07 11:30:00	358.70
2012-08-07 11:35:00	311.20
2012-08-07 11:40:00	343.70
2012-08-07 11:45:00	403.70
2012-08-07 11:50:00	326.20
2012-08-07 11:55:00	256.20
2012-08-07 12:00:00	296.20
2012-08-07 12:05:00	351.20
2012-08-07 12:10:00	328.70
2012-08-07 12:15:00	296.20
2012-08-07 12:20:00	363.70
2012-08-07 12:25:00	338.70
2012-08-07 12:30:00	258.70
2012-08-07 12:35:00	188.70
2012-08-07 12:40:00	283.70
2012-08-07 12:45:00	281.20
2012-08-07 12:50:00	268.70
2012-08-07 12:55:00	301.20
2012-08-07 13:00:00	298.70
2012-08-07 13:05:00	316.20
2012-08-07 13:10:00	341.20
2012-08-07 13:15:00	338.70
2012-08-07 13:20:00	326.20
2012-08-07 13:25:00	316.20
2012-08-07 13:30:00	296.20
2012-08-07 13:35:00	276.20
2012-08-07 13:40:00	263.70
2012-08-07 13:45:00	241.20
2012-08-07 13:50:00	231.20
2012-08-07 13:55:00	208.70
2012-08-07 14:00:00	188.70
2012-08-07 14:05:00	186.20
2012-08-07 14:10:00	196.20
2012-08-07 14:15:00	198.70
2012-08-07 14:20:00	186.20
2012-08-07 14:25:00	188.70
2012-08-07 14:30:00	201.20
2012-08-07 14:35:00	216.20
2012-08-07 14:40:00	226.20
2012-08-07 14:45:00	246.20
2012-08-07 14:50:00	256.20
2012-08-07 14:55:00	241.20
2012-08-07 15:00:00	263.70
2012-08-07 15:05:00	268.70
2012-08-07 15:10:00	318.70
2012-08-07 15:15:00	276.20
2012-08-07 15:20:00	173.70
2012-08-07 15:25:00	113.70
2012-08-07 15:30:00	103.70
2012-08-07 15:35:00	133.70
2012-08-07 15:40:00	156.20
2012-08-07 15:45:00	143.70
2012-08-07 15:50:00	188.70
2012-08-07 15:55:00	166.20
2012-08-07 16:00:00	208.70
2012-08-07 16:05:00	183.70
2012-08-07 16:10:00	178.70
2012-08-07 16:15:00	188.70
2012-08-07 16:20:00	183.70
2012-08-07 16:25:00	171.20
2012-08-07 16:30:00	161.20
2012-08-07 16:35:00	161.20
2012-08-07 16:40:00	151.20
2012-08-07 16:45:00	148.70
2012-08-07 16:50:00	158.70
2012-08-07 16:55:00	163.70
2012-08-07 17:00:00	178.70
2012-08-07 17:05:00	171.20
2012-08-07 17:10:00	168.70
2012-08-07 17:15:00	193.70
2012-08-07 17:20:00	206.20
2012-08-07 17:25:00	218.70
2012-08-07 17:30:00	206.20
2012-08-07 17:35:00	231.20
2012-08-07 17:40:00	243.70
2012-08-07 17:45:00	246.20
2012-08-07 17:50:00	248.70
2012-08-07 17:55:00	231.20
2012-08-07 18:00:00	233.70
2012-08-07 18:05:00	231.20
2012-08-07 18:10:00	216.20
2012-08-07 18:15:00	183.70
2012-08-07 18:20:00	151.20
2012-08-07 18:25:00	123.70
2012-08-07 18:30:00	108.70
2012-08-07 18:35:00	121.20
2012-08-07 18:40:00	138.70
2012-08-07 18:45:00	121.20
2012-08-07 18:50:00	106.20
2012-08-07 18:55:00	101.20
2012-08-07 19:00:00	118.70
2012-08-07 19:05:00	121.20
2012-08-07 19:10:00	123.70
2012-08-07 19:15:00	121.20
2012-08-07 19:20:00	118.70
2012-08-07 19:25:00	108.70
2012-08-07 19:30:00	98.70
2012-08-07 19:35:00	91.20
2012-08-07 19:40:00	88.70
2012-08-07 19:45:00	83.70
2012-08-07 19:50:00	76.20
2012-08-07 19:55:00	71.20
2012-08-07 20:00:00	68.70
2012-08-07 20:05:00	66.20
2012-08-07 20:10:00	61.20
2012-08-07 20:15:00	56.20
2012-08-07 20:20:00	53.70
2012-08-07 20:25:00	41.20
2012-08-07 20:30:00	28.70
2012-08-07 20:35:00	16.20
2012-08-07 20:40:00	13.70
2012-08-07 20:45:00	11.20
2012-08-07 20:50:00	8.70
2012-08-07 20:55:00	6.20
2012-08-07 21:00:00	6.20
2012-08-07 21:05:00	6.20
2012-08-07 21:10:00	3.70
2012-08-07 21:15:00	3.70
2012-08-07 21:20:00	3.70
2012-08-07 21:25:00	3.70
2012-08-07 21:30:00	1.20
2012-08-07 21:35:00	1.20
2012-08-07 21:40:00	1.20
2012-08-07 21:45:00	1.20
2012-08-07 21:50:00	1.20
2012-08-07 21:55:00	1.20
2012-08-07 22:00:00	1.20
2012-08-07 22:05:00	1.20
2012-08-07 22:10:00	1.20
2012-08-07 22:15:00	1.20
2012-08-07 22:20:00	1.20
2012-08-07 22:25:00	1.20
2012-08-07 22:30:00	1.20
2012-08-07 22:35:00	1.20
2012-08-07 22:40:00	1.20
2012-08-07 22:45:00	1.20
2012-08-07 22:50:00	1.20
2012-08-07 22:55:00	1.20
2012-08-07 23:00:00	1.20
2012-08-07 23:05:00	1.20
2012-08-07 23:10:00	1.20
2012-08-07 23:15:00	1.20
2012-08-07 23:20:00	1.20
2012-08-07 23:25:00	1.20
2012-08-07 23:30:00	1.20
2012-08-07 23:35:00	1.20
2012-08-07 23:40:00	1.20
2012-08-07 23:45:00	1.20
2012-08-07 23:50:00	1.20
2012-08-07 23:55:00	1.20
2012-08-08 00:00:00	1.20
2012-08-08 00:05:00	1.20
2012-08-08 00:10:00	1.20
2012-08-08 00:15:00	1.20
2012-08-08 00:20:00	1.20
2012-08-08 00:25:00	1.20
2012-08-08 00:30:00	1.20
2012-08-08 00:35:00	1.20
2012-08-08 00:40:00	1.20
2012-08-08 00:45:00	1.20
2012-08-08 00:50:00	1.20
2012-08-08 00:55:00	1.20
2012-08-08 01:00:00	1.20
2012-08-08 01:05:00	1.20
2012-08-08 01:10:00	1.20
2012-08-08 01:15:00	1.20
2012-08-08 01:20:00	1.20
2012-08-08 01:25:00	1.20
2012-08-08 01:30:00	1.20
2012-08-08 01:35:00	1.20
2012-08-08 01:40:00	1.20
2012-08-08 01:45:00	1.20
2012-08-08 01:50:00	1.20
2012-08-08 01:55:00	1.20
2012-08-08 02:00:00	1.20
2012-08-08 02:05:00	1.20
2012-08-08 02:10:00	1.20
2012-08-08 02:15:00	1.20
2012-08-08 02:20:00	1.20
2012-08-08 02:25:00	1.20
2012-08-08 02:30:00	1.20
2012-08-08 02:35:00	1.20
2012-08-08 02:40:00	1.20
2012-08-08 02:45:00	1.20
2012-08-08 02:50:00	1.20
2012-08-08 02:55:00	1.20
2012-08-08 03:00:00	1.20
2012-08-08 03:05:00	1.20
2012-08-08 03:10:00	1.20
2012-08-08 03:15:00	1.20
2012-08-08 03:20:00	1.20
2012-08-08 03:25:00	1.20
2012-08-08 03:30:00	1.20
2012-08-08 03:35:00	1.20
2012-08-08 03:40:00	1.20
2012-08-08 03:45:00	1.20
2012-08-08 03:50:00	1.20
2012-08-08 03:55:00	1.20
2012-08-08 04:00:00	1.20
2012-08-08 04:05:00	1.20
2012-08-08 04:10:00	3.70
2012-08-08 04:15:00	3.70
2012-08-08 04:20:00	6.20
2012-08-08 04:25:00	6.20
2012-08-08 04:30:00	8.70
2012-08-08 04:35:00	8.70
2012-08-08 04:40:00	11.20
2012-08-08 04:45:00	13.70
2012-08-08 04:50:00	16.20
2012-08-08 04:55:00	18.70
2012-08-08 05:00:00	23.70
2012-08-08 05:05:00	28.70
2012-08-08 05:10:00	33.70
2012-08-08 05:15:00	38.70
2012-08-08 05:20:00	46.20
2012-08-08 05:25:00	56.20
2012-08-08 05:30:00	63.70
2012-08-08 05:35:00	73.70
2012-08-08 05:40:00	81.20
2012-08-08 05:45:00	88.70
2012-08-08 05:50:00	96.20
2012-08-08 05:55:00	106.20
2012-08-08 06:00:00	116.20
2012-08-08 06:05:00	123.70
2012-08-08 06:10:00	133.70
2012-08-08 06:15:00	143.70
2012-08-08 06:20:00	156.20
2012-08-08 06:25:00	166.20
2012-08-08 06:30:00	176.20
2012-08-08 06:35:00	188.70
2012-08-08 06:40:00	201.20
2012-08-08 06:45:00	208.70
2012-08-08 06:50:00	218.70
2012-08-08 06:55:00	226.20
2012-08-08 07:00:00	233.70
2012-08-08 07:05:00	238.70
2012-08-08 07:10:00	243.70
2012-08-08 07:15:00	251.20
2012-08-08 07:20:00	281.20
2012-08-08 07:25:00	261.20
2012-08-08 07:30:00	268.70
2012-08-08 07:35:00	343.70
2012-08-08 07:40:00	413.70
2012-08-08 07:45:00	471.20
2012-08-08 07:50:00	486.20
2012-08-08 07:55:00	496.20
2012-08-08 08:00:00	491.20
2012-08-08 08:05:00	513.70
2012-08-08 08:10:00	451.20
2012-08-08 08:15:00	368.70
2012-08-08 08:20:00	426.20
2012-08-08 08:25:00	558.70
2012-08-08 08:30:00	623.70
2012-08-08 08:35:00	741.20
2012-08-08 08:40:00	783.70
2012-08-08 08:45:00	821.20
2012-08-08 08:50:00	741.20
2012-08-08 08:55:00	746.20
2012-08-08 09:00:00	776.20
2012-08-08 09:05:00	793.70
2012-08-08 09:10:00	793.70
2012-08-08 09:15:00	826.20
2012-08-08 09:20:00	853.70
2012-08-08 09:25:00	821.20
2012-08-08 09:30:00	891.20
2012-08-08 09:35:00	918.70
2012-08-08 09:40:00	926.20
2012-08-08 09:45:00	911.20
2012-08-08 09:50:00	928.70
2012-08-08 09:55:00	941.20
2012-08-08 10:00:00	1018.70
2012-08-08 10:05:00	1026.20
2012-08-08 10:10:00	1011.20
2012-08-08 10:15:00	1108.70
2012-08-08 10:20:00	1146.20
2012-08-08 10:25:00	1153.70
2012-08-08 10:30:00	1058.70
2012-08-08 10:35:00	1056.20
2012-08-08 10:40:00	1116.20
2012-08-08 10:45:00	1101.20
2012-08-08 10:50:00	1023.70
2012-08-08 10:55:00	1118.70
2012-08-08 11:00:00	1158.70
2012-08-08 11:05:00	1203.70
2012-08-08 11:10:00	1223.70
2012-08-08 11:15:00	1208.70
2012-08-08 11:20:00	1303.70
2012-08-08 11:25:00	1303.70
2012-08-08 11:30:00	1351.20
2012-08-08 11:35:00	1398.70
2012-08-08 11:40:00	1363.70
2012-08-08 11:45:00	1366.20
2012-08-08 11:50:00	1376.20
2012-08-08 11:55:00	1321.20
2012-08-08 12:00:00	1411.20
2012-08-08 12:05:00	1381.20
2012-08-08 12:10:00	1281.20
2012-08-08 12:15:00	1226.20
2012-08-08 12:20:00	1228.70
2012-08-08 12:25:00	1183.70
2012-08-08 12:30:00	1126.20
2012-08-08 12:35:00	1231.20
2012-08-08 12:40:00	1313.70
2012-08-08 12:45:00	1388.70
2012-08-08 12:50:00	1396.20
2012-08-08 12:55:00	1376.20
2012-08-08 13:00:00	1366.20
2012-08-08 13:05:00	1248.70
2012-08-08 13:10:00	1131.20
2012-08-08 13:15:00	891.20
2012-08-08 13:20:00	1258.70
2012-08-08 13:25:00	1338.70
2012-08-08 13:30:00	1388.70
2012-08-08 13:35:00	1248.70
2012-08-08 13:40:00	1201.20
2012-08-08 13:45:00	898.70
2012-08-08 13:50:00	946.20
2012-08-08 13:55:00	1271.20
2012-08-08 14:00:00	1353.70
2012-08-08 14:05:00	1368.70
2012-08-08 14:10:00	1361.20
2012-08-08 14:15:00	1328.70
2012-08-08 14:20:00	1193.70
2012-08-08 14:25:00	1201.20
2012-08-08 14:30:00	1301.20
2012-08-08 14:35:00	1331.20
2012-08-08 14:40:00	1321.20
2012-08-08 14:45:00	1438.70
2012-08-08 14:50:00	1453.70
2012-08-08 14:55:00	1361.20
2012-08-08 15:00:00	1471.20
2012-08-08 15:05:00	1523.70
2012-08-08 15:10:00	1306.20
2012-08-08 15:15:00	803.70
2012-08-08 15:20:00	731.20
2012-08-08 15:25:00	1091.20
2012-08-08 15:30:00	1111.20
2012-08-08 15:35:00	666.20
2012-08-08 15:40:00	533.70
2012-08-08 15:45:00	1156.20
2012-08-08 15:50:00	1263.70
2012-08-08 15:55:00	1031.20
2012-08-08 16:00:00	683.70
2012-08-08 16:05:00	431.20
2012-08-08 16:10:00	428.70
2012-08-08 16:15:00	611.20
2012-08-08 16:20:00	1141.20
2012-08-08 16:25:00	1301.20
2012-08-08 16:30:00	1213.70
2012-08-08 16:35:00	1311.20
2012-08-08 16:40:00	268.70
2012-08-08 16:45:00	183.70
2012-08-08 16:50:00	183.70
2012-08-08 16:55:00	198.70
2012-08-08 17:00:00	208.70
2012-08-08 17:05:00	263.70
2012-08-08 17:10:00	321.20
2012-08-08 17:15:00	321.20
2012-08-08 17:20:00	321.20
2012-08-08 17:25:00	323.70
2012-08-08 17:30:00	321.20
2012-08-08 17:35:00	306.20
2012-08-08 17:40:00	281.20
2012-08-08 17:45:00	268.70
2012-08-08 17:50:00	261.20
2012-08-08 17:55:00	253.70
2012-08-08 18:00:00	238.70
2012-08-08 18:05:00	233.70
2012-08-08 18:10:00	218.70
2012-08-08 18:15:00	218.70
2012-08-08 18:20:00	226.20
2012-08-08 18:25:00	236.20
2012-08-08 18:30:00	238.70
2012-08-08 18:35:00	223.70
2012-08-08 18:40:00	203.70
2012-08-08 18:45:00	211.20
2012-08-08 18:50:00	216.20
2012-08-08 18:55:00	203.70
2012-08-08 19:00:00	188.70
2012-08-08 19:05:00	176.20
2012-08-08 19:10:00	148.70
2012-08-08 19:15:00	123.70
2012-08-08 19:20:00	101.20
2012-08-08 19:25:00	91.20
2012-08-08 19:30:00	81.20
2012-08-08 19:35:00	71.20
2012-08-08 19:40:00	66.20
2012-08-08 19:45:00	53.70
2012-08-08 19:50:00	43.70
2012-08-08 19:55:00	38.70
2012-08-08 20:00:00	36.20
2012-08-08 20:05:00	33.70
2012-08-08 20:10:00	33.70
2012-08-08 20:15:00	36.20
2012-08-08 20:20:00	38.70
2012-08-08 20:25:00	41.20
2012-08-08 20:30:00	41.20
2012-08-08 20:35:00	36.20
2012-08-08 20:40:00	31.20
2012-08-08 20:45:00	26.20
2012-08-08 20:50:00	16.20
2012-08-08 20:55:00	8.70
2012-08-08 21:00:00	6.20
2012-08-08 21:05:00	6.20
2012-08-08 21:10:00	6.20
2012-08-08 21:15:00	6.20
2012-08-08 21:20:00	6.20
2012-08-08 21:25:00	3.70
2012-08-08 21:30:00	3.70
2012-08-08 21:35:00	1.20
2012-08-08 21:40:00	1.20
2012-08-08 21:45:00	1.20
2012-08-08 21:50:00	1.20
2012-08-08 21:55:00	1.20
2012-08-08 22:00:00	1.20
2012-08-08 22:05:00	1.20
2012-08-08 22:10:00	1.20
2012-08-08 22:15:00	1.20
2012-08-08 22:20:00	1.20
2012-08-08 22:25:00	1.20
2012-08-08 22:30:00	1.20
2012-08-08 22:35:00	1.20
2012-08-08 22:40:00	1.20
2012-08-08 22:45:00	1.20
2012-08-08 22:50:00	1.20
2012-08-08 22:55:00	1.20
2012-08-08 23:00:00	1.20
2012-08-08 23:05:00	1.20
2012-08-08 23:10:00	1.20
2012-08-08 23:15:00	1.20
2012-08-08 23:20:00	1.20
2012-08-08 23:25:00	1.20
2012-08-08 23:30:00	1.20
2012-08-08 23:35:00	1.20
2012-08-08 23:40:00	1.20
2012-08-08 23:45:00	1.20
2012-08-08 23:50:00	1.20
2012-08-08 23:55:00	1.20
2012-08-09 00:00:00	1.20
2012-08-09 00:05:00	1.20
2012-08-09 00:10:00	1.20
2012-08-09 00:15:00	1.20
2012-08-09 00:20:00	1.20
2012-08-09 00:25:00	1.20
2012-08-09 00:30:00	1.20
2012-08-09 00:35:00	1.20
2012-08-09 00:40:00	1.20
2012-08-09 00:45:00	1.20
2012-08-09 00:50:00	1.20
2012-08-09 00:55:00	1.20
2012-08-09 01:00:00	1.20
2012-08-09 01:05:00	1.20
2012-08-09 01:10:00	1.20
2012-08-09 01:15:00	1.20
2012-08-09 01:20:00	1.20
2012-08-09 01:25:00	1.20
2012-08-09 01:30:00	1.20
2012-08-09 01:35:00	1.20
2012-08-09 01:40:00	1.20
2012-08-09 01:45:00	1.20
2012-08-09 01:50:00	1.20
2012-08-09 01:55:00	1.20
2012-08-09 02:00:00	1.20
2012-08-09 02:05:00	1.20
2012-08-09 02:10:00	1.20
2012-08-09 02:15:00	1.20
2012-08-09 02:20:00	1.20
2012-08-09 02:25:00	1.20
2012-08-09 02:30:00	1.20
2012-08-09 02:35:00	1.20
2012-08-09 02:40:00	1.20
2012-08-09 02:45:00	1.20
2012-08-09 02:50:00	1.20
2012-08-09 02:55:00	1.20
2012-08-09 03:00:00	1.20
2012-08-09 03:05:00	1.20
2012-08-09 03:10:00	1.20
2012-08-09 03:15:00	1.20
2012-08-09 03:20:00	1.20
2012-08-09 03:25:00	1.20
2012-08-09 03:30:00	1.20
2012-08-09 03:35:00	1.20
2012-08-09 03:40:00	1.20
2012-08-09 03:45:00	1.20
2012-08-09 03:50:00	1.20
2012-08-09 03:55:00	1.20
2012-08-09 04:00:00	1.20
2012-08-09 04:05:00	1.20
2012-08-09 04:10:00	1.20
2012-08-09 04:15:00	3.70
2012-08-09 04:20:00	6.20
2012-08-09 04:25:00	8.70
2012-08-09 04:30:00	8.70
2012-08-09 04:35:00	13.70
2012-08-09 04:40:00	16.20
2012-08-09 04:45:00	21.20
2012-08-09 04:50:00	28.70
2012-08-09 04:55:00	36.20
2012-08-09 05:00:00	41.20
2012-08-09 05:05:00	51.20
2012-08-09 05:10:00	51.20
2012-08-09 05:15:00	51.20
2012-08-09 05:20:00	56.20
2012-08-09 05:25:00	68.70
2012-08-09 05:30:00	98.70
2012-08-09 05:35:00	106.20
2012-08-09 05:40:00	116.20
2012-08-09 05:45:00	123.70
2012-08-09 05:50:00	106.20
2012-08-09 05:55:00	111.20
2012-08-09 06:00:00	113.70
2012-08-09 06:05:00	123.70
2012-08-09 06:10:00	123.70
2012-08-09 06:15:00	91.20
2012-08-09 06:20:00	93.70
2012-08-09 06:25:00	81.20
2012-08-09 06:30:00	76.20
2012-08-09 06:35:00	96.20
2012-08-09 06:40:00	93.70
2012-08-09 06:45:00	86.20
2012-08-09 06:50:00	103.70
2012-08-09 06:55:00	143.70
2012-08-09 07:00:00	153.70
2012-08-09 07:05:00	143.70
2012-08-09 07:10:00	143.70
2012-08-09 07:15:00	128.70
2012-08-09 07:20:00	153.70
2012-08-09 07:25:00	191.20
2012-08-09 07:30:00	203.70
2012-08-09 07:35:00	168.70
2012-08-09 07:40:00	183.70
2012-08-09 07:45:00	151.20
2012-08-09 07:50:00	171.20
2012-08-09 07:55:00	221.20
2012-08-09 08:00:00	233.70
2012-08-09 08:05:00	201.20
2012-08-09 08:10:00	196.20
2012-08-09 08:15:00	218.70
2012-08-09 08:20:00	256.20
2012-08-09 08:25:00	261.20
2012-08-09 08:30:00	251.20
2012-08-09 08:35:00	248.70
2012-08-09 08:40:00	221.20
2012-08-09 08:45:00	268.70
2012-08-09 08:50:00	296.20
2012-08-09 08:55:00	251.20
2012-08-09 09:00:00	351.20
2012-08-09 09:05:00	428.70
2012-08-09 09:10:00	271.20
2012-08-09 09:15:00	141.20
2012-08-09 09:20:00	193.70
2012-08-09 09:25:00	308.70
2012-08-09 09:30:00	261.20
2012-08-09 09:35:00	251.20
2012-08-09 09:40:00	273.70
2012-08-09 09:45:00	331.20
2012-08-09 09:50:00	296.20
2012-08-09 09:55:00	468.70
2012-08-09 10:00:00	268.70
2012-08-09 10:05:00	233.70
2012-08-09 10:10:00	306.20
2012-08-09 10:15:00	238.70
2012-08-09 10:20:00	226.20
2012-08-09 10:25:00	266.20
2012-08-09 10:30:00	323.70
2012-08-09 10:35:00	426.20
2012-08-09 10:40:00	496.20
2012-08-09 10:45:00	358.70
2012-08-09 10:50:00	351.20
2012-08-09 10:55:00	566.20
2012-08-09 11:00:00	678.70
2012-08-09 11:05:00	336.20
2012-08-09 11:10:00	438.70
2012-08-09 11:15:00	638.70
2012-08-09 11:20:00	438.70
2012-08-09 11:25:00	488.70
2012-08-09 11:30:00	628.70
2012-08-09 11:35:00	616.20
2012-08-09 11:40:00	436.20
2012-08-09 11:45:00	423.70
2012-08-09 11:50:00	386.20
2012-08-09 11:55:00	256.20
2012-08-09 12:00:00	188.70
2012-08-09 12:05:00	266.20
2012-08-09 12:10:00	228.70
2012-08-09 12:15:00	386.20
2012-08-09 12:20:00	386.20
2012-08-09 12:25:00	306.20
2012-08-09 12:30:00	226.20
2012-08-09 12:35:00	218.70
2012-08-09 12:40:00	193.70
2012-08-09 12:45:00	303.70
2012-08-09 12:50:00	323.70
2012-08-09 12:55:00	228.70
2012-08-09 13:00:00	326.20
2012-08-09 13:05:00	176.20
2012-08-09 13:10:00	138.70
2012-08-09 13:15:00	148.70
2012-08-09 13:20:00	166.20
2012-08-09 13:25:00	181.20
2012-08-09 13:30:00	338.70
2012-08-09 13:35:00	233.70
2012-08-09 13:40:00	171.20
2012-08-09 13:45:00	193.70
2012-08-09 13:50:00	203.70
2012-08-09 13:55:00	188.70
2012-08-09 14:00:00	213.70
2012-08-09 14:05:00	376.20
2012-08-09 14:10:00	478.70
2012-08-09 14:15:00	793.70
2012-08-09 14:20:00	653.70
2012-08-09 14:25:00	893.70
2012-08-09 14:30:00	1003.70
2012-08-09 14:35:00	766.20
2012-08-09 14:40:00	756.20
2012-08-09 14:45:00	586.20
2012-08-09 14:50:00	633.70
2012-08-09 14:55:00	676.20
2012-08-09 15:00:00	531.20
2012-08-09 15:05:00	736.20
2012-08-09 15:10:00	678.70
2012-08-09 15:15:00	631.20
2012-08-09 15:20:00	391.20
2012-08-09 15:25:00	471.20
2012-08-09 15:30:00	1101.20
2012-08-09 15:35:00	1138.70
2012-08-09 15:40:00	696.20
2012-08-09 15:45:00	1126.20
2012-08-09 15:50:00	1126.20
2012-08-09 15:55:00	1171.20
2012-08-09 16:00:00	903.70
2012-08-09 16:05:00	1463.70
2012-08-09 16:10:00	676.20
2012-08-09 16:15:00	806.20
2012-08-09 16:20:00	726.20
2012-08-09 16:25:00	566.20
2012-08-09 16:30:00	553.70
2012-08-09 16:35:00	506.20
2012-08-09 16:40:00	498.70
2012-08-09 16:45:00	496.20
2012-08-09 16:50:00	416.20
2012-08-09 16:55:00	356.20
2012-08-09 17:00:00	356.20
2012-08-09 17:05:00	323.70
2012-08-09 17:10:00	336.20
2012-08-09 17:15:00	378.70
2012-08-09 17:20:00	428.70
2012-08-09 17:25:00	556.20
2012-08-09 17:30:00	1003.70
2012-08-09 17:35:00	873.70
2012-08-09 17:40:00	368.70
2012-08-09 17:45:00	316.20
2012-08-09 17:50:00	328.70
2012-08-09 17:55:00	301.20
2012-08-09 18:00:00	276.20
2012-08-09 18:05:00	263.70
2012-08-09 18:10:00	253.70
2012-08-09 18:15:00	251.20
2012-08-09 18:20:00	191.20
2012-08-09 18:25:00	131.20
2012-08-09 18:30:00	61.20
2012-08-09 18:35:00	33.70
2012-08-09 18:40:00	26.20
2012-08-09 18:45:00	21.20
2012-08-09 18:50:00	28.70
2012-08-09 18:55:00	36.20
2012-08-09 19:00:00	41.20
2012-08-09 19:05:00	36.20
2012-08-09 19:10:00	38.70
2012-08-09 19:15:00	38.70
2012-08-09 19:20:00	33.70
2012-08-09 19:25:00	33.70
2012-08-09 19:30:00	33.70
2012-08-09 19:35:00	41.20
2012-08-09 19:40:00	56.20
2012-08-09 19:45:00	73.70
2012-08-09 19:50:00	83.70
2012-08-09 19:55:00	96.20
2012-08-09 20:00:00	91.20
2012-08-09 20:05:00	73.70
2012-08-09 20:10:00	71.20
2012-08-09 20:15:00	66.20
2012-08-09 20:20:00	58.70
2012-08-09 20:25:00	51.20
2012-08-09 20:30:00	43.70
2012-08-09 20:35:00	41.20
2012-08-09 20:40:00	38.70
2012-08-09 20:45:00	33.70
2012-08-09 20:50:00	31.20
2012-08-09 20:55:00	26.20
2012-08-09 21:00:00	18.70
2012-08-09 21:05:00	16.20
2012-08-09 21:10:00	11.20
2012-08-09 21:15:00	8.70
2012-08-09 21:20:00	6.20
2012-08-09 21:25:00	3.70
2012-08-09 21:30:00	3.70
2012-08-09 21:35:00	1.20
2012-08-09 21:40:00	1.20
2012-08-09 21:45:00	1.20
2012-08-09 21:50:00	1.20
2012-08-09 21:55:00	1.20
2012-08-09 22:00:00	1.20
2012-08-09 22:05:00	1.20
2012-08-09 22:10:00	1.20
2012-08-09 22:15:00	1.20
2012-08-09 22:20:00	1.20
2012-08-09 22:25:00	1.20
2012-08-09 22:30:00	1.20
2012-08-09 22:35:00	1.20
2012-08-09 22:40:00	1.20
2012-08-09 22:45:00	1.20
2012-08-09 22:50:00	1.20
2012-08-09 22:55:00	1.20
2012-08-09 23:00:00	1.20
2012-08-09 23:05:00	1.20
2012-08-09 23:10:00	1.20
2012-08-09 23:15:00	1.20
2012-08-09 23:20:00	1.20
2012-08-09 23:25:00	1.20
2012-08-09 23:30:00	1.20
2012-08-09 23:35:00	1.20
2012-08-09 23:40:00	1.20
2012-08-09 23:45:00	1.20
2012-08-09 23:50:00	1.20
2012-08-09 23:55:00	1.20
2012-08-10 00:00:00	1.20
2012-08-10 00:05:00	1.20
2012-08-10 00:10:00	1.20
2012-08-10 00:15:00	1.20
2012-08-10 00:20:00	1.20
2012-08-10 00:25:00	1.20
2012-08-10 00:30:00	1.20
2012-08-10 00:35:00	1.20
2012-08-10 00:40:00	1.20
2012-08-10 00:45:00	1.20
2012-08-10 00:50:00	1.20
2012-08-10 00:55:00	1.20
2012-08-10 01:00:00	1.20
2012-08-10 01:05:00	1.20
2012-08-10 01:10:00	1.20
2012-08-10 01:15:00	1.20
2012-08-10 01:20:00	1.20
2012-08-10 01:25:00	1.20
2012-08-10 01:30:00	1.20
2012-08-10 01:35:00	1.20
2012-08-10 01:40:00	1.20
2012-08-10 01:45:00	1.20
2012-08-10 01:50:00	1.20
2012-08-10 01:55:00	1.20
2012-08-10 02:00:00	1.20
2012-08-10 02:05:00	1.20
2012-08-10 02:10:00	1.20
2012-08-10 02:15:00	1.20
2012-08-10 02:20:00	1.20
2012-08-10 02:25:00	1.20
2012-08-10 02:30:00	1.20
2012-08-10 02:35:00	1.20
2012-08-10 02:40:00	1.20
2012-08-10 02:45:00	1.20
2012-08-10 02:50:00	1.20
2012-08-10 02:55:00	1.20
2012-08-10 03:00:00	1.20
2012-08-10 03:05:00	1.20
2012-08-10 03:10:00	1.20
2012-08-10 03:15:00	1.20
2012-08-10 03:20:00	1.20
2012-08-10 03:25:00	1.20
2012-08-10 03:30:00	1.20
2012-08-10 03:35:00	1.20
2012-08-10 03:40:00	1.20
2012-08-10 03:45:00	1.20
2012-08-10 03:50:00	1.20
2012-08-10 03:55:00	1.20
2012-08-10 04:00:00	1.20
2012-08-10 04:05:00	1.20
2012-08-10 04:10:00	1.20
2012-08-10 04:15:00	1.20
2012-08-10 04:20:00	3.70
2012-08-10 04:25:00	3.70
2012-08-10 04:30:00	6.20
2012-08-10 04:35:00	8.70
2012-08-10 04:40:00	11.20
2012-08-10 04:45:00	16.20
2012-08-10 04:50:00	18.70
2012-08-10 04:55:00	26.20
2012-08-10 05:00:00	33.70
2012-08-10 05:05:00	38.70
2012-08-10 05:10:00	46.20
2012-08-10 05:15:00	51.20
2012-08-10 05:20:00	63.70
2012-08-10 05:25:00	68.70
2012-08-10 05:30:00	76.20
2012-08-10 05:35:00	78.70
2012-08-10 05:40:00	76.20
2012-08-10 05:45:00	68.70
2012-08-10 05:50:00	78.70
2012-08-10 05:55:00	83.70
2012-08-10 06:00:00	81.20
2012-08-10 06:05:00	78.70
2012-08-10 06:10:00	103.70
2012-08-10 06:15:00	106.20
2012-08-10 06:20:00	121.20
2012-08-10 06:25:00	106.20
2012-08-10 06:30:00	111.20
2012-08-10 06:35:00	108.70
2012-08-10 06:40:00	143.70
2012-08-10 06:45:00	158.70
2012-08-10 06:50:00	166.20
2012-08-10 06:55:00	171.20
2012-08-10 07:00:00	141.20
2012-08-10 07:05:00	148.70
2012-08-10 07:10:00	173.70
2012-08-10 07:15:00	141.20
2012-08-10 07:20:00	166.20
2012-08-10 07:25:00	158.70
2012-08-10 07:30:00	208.70
2012-08-10 07:35:00	263.70
2012-08-10 07:40:00	388.70
2012-08-10 07:45:00	348.70
2012-08-10 07:50:00	436.20
2012-08-10 07:55:00	628.70
2012-08-10 08:00:00	668.70
2012-08-10 08:05:00	446.20
2012-08-10 08:10:00	713.70
2012-08-10 08:15:00	698.70
2012-08-10 08:20:00	806.20
2012-08-10 08:25:00	876.20
2012-08-10 08:30:00	616.20
2012-08-10 08:35:00	636.20
2012-08-10 08:40:00	903.70
2012-08-10 08:45:00	948.70
2012-08-10 08:50:00	956.20
2012-08-10 08:55:00	871.20
2012-08-10 09:00:00	348.70
2012-08-10 09:05:00	1163.70
2012-08-10 09:10:00	1026.20
2012-08-10 09:15:00	376.20
2012-08-10 09:20:00	731.20
2012-08-10 09:25:00	926.20
2012-08-10 09:30:00	1136.20
2012-08-10 09:35:00	1158.70
2012-08-10 09:40:00	1288.70
2012-08-10 09:45:00	1338.70
2012-08-10 09:50:00	1396.20
2012-08-10 09:55:00	1303.70
2012-08-10 10:00:00	1203.70
2012-08-10 10:05:00	366.20
2012-08-10 10:10:00	233.70
2012-08-10 10:15:00	1206.20
2012-08-10 10:20:00	1186.20
2012-08-10 10:25:00	1236.20
2012-08-10 10:30:00	276.20
2012-08-10 10:35:00	1301.20
2012-08-10 10:40:00	1386.20
2012-08-10 10:45:00	1446.20
2012-08-10 10:50:00	1293.70
2012-08-10 10:55:00	553.70
2012-08-10 11:00:00	263.70
2012-08-10 11:05:00	203.70
2012-08-10 11:10:00	233.70
2012-08-10 11:15:00	271.20
2012-08-10 11:20:00	1203.70
2012-08-10 11:25:00	1448.70
2012-08-10 11:30:00	1521.20
2012-08-10 11:35:00	1531.20
2012-08-10 11:40:00	1508.70
2012-08-10 11:45:00	1526.20
2012-08-10 11:50:00	286.20
2012-08-10 11:55:00	211.20
2012-08-10 12:00:00	233.70
2012-08-10 12:05:00	236.20
2012-08-10 12:10:00	233.70
2012-08-10 12:15:00	271.20
2012-08-10 12:20:00	211.20
2012-08-10 12:25:00	231.20
2012-08-10 12:30:00	208.70
2012-08-10 12:35:00	201.20
2012-08-10 12:40:00	223.70
2012-08-10 12:45:00	671.20
2012-08-10 12:50:00	1191.20
2012-08-10 12:55:00	1518.70
2012-08-10 13:00:00	388.70
2012-08-10 13:05:00	1558.70
2012-08-10 13:10:00	253.70
2012-08-10 13:15:00	316.20
2012-08-10 13:20:00	256.20
2012-08-10 13:25:00	238.70
2012-08-10 13:30:00	301.20
2012-08-10 13:35:00	301.20
2012-08-10 13:40:00	296.20
2012-08-10 13:45:00	296.20
2012-08-10 13:50:00	331.20
2012-08-10 13:55:00	338.70
2012-08-10 14:00:00	338.70
2012-08-10 14:05:00	338.70
2012-08-10 14:10:00	378.70
2012-08-10 14:15:00	323.70
2012-08-10 14:20:00	338.70
2012-08-10 14:25:00	381.20
2012-08-10 14:30:00	396.20
2012-08-10 14:35:00	368.70
2012-08-10 14:40:00	331.20
2012-08-10 14:45:00	341.20
2012-08-10 14:50:00	1528.70
2012-08-10 14:55:00	1448.70
2012-08-10 15:00:00	1393.70
2012-08-10 15:05:00	1346.20
2012-08-10 15:10:00	1278.70
2012-08-10 15:15:00	1246.20
2012-08-10 15:20:00	1223.70
2012-08-10 15:25:00	1198.70
2012-08-10 15:30:00	1183.70
2012-08-10 15:35:00	1168.70
2012-08-10 15:40:00	1163.70
2012-08-10 15:45:00	1136.20
2012-08-10 15:50:00	1131.20
2012-08-10 15:55:00	1153.70
2012-08-10 16:00:00	1151.20
2012-08-10 16:05:00	1121.20
2012-08-10 16:10:00	1118.70
2012-08-10 16:15:00	168.70
2012-08-10 16:20:00	216.20
2012-08-10 16:25:00	278.70
2012-08-10 16:30:00	1118.70
2012-08-10 16:35:00	1171.20
2012-08-10 16:40:00	328.70
2012-08-10 16:45:00	323.70
2012-08-10 16:50:00	1126.20
2012-08-10 16:55:00	1058.70
2012-08-10 17:00:00	363.70
2012-08-10 17:05:00	261.20
2012-08-10 17:10:00	176.20
2012-08-10 17:15:00	181.20
2012-08-10 17:20:00	793.70
2012-08-10 17:25:00	786.20
2012-08-10 17:30:00	211.20
2012-08-10 17:35:00	621.20
2012-08-10 17:40:00	166.20
2012-08-10 17:45:00	143.70
2012-08-10 17:50:00	711.20
2012-08-10 17:55:00	703.70
2012-08-10 18:00:00	301.20
2012-08-10 18:05:00	216.20
2012-08-10 18:10:00	353.70
2012-08-10 18:15:00	233.70
2012-08-10 18:20:00	131.20
2012-08-10 18:25:00	133.70
2012-08-10 18:30:00	271.20
2012-08-10 18:35:00	168.70
2012-08-10 18:40:00	166.20
2012-08-10 18:45:00	173.70
2012-08-10 18:50:00	161.20
2012-08-10 18:55:00	176.20
2012-08-10 19:00:00	156.20
2012-08-10 19:05:00	146.20
2012-08-10 19:10:00	178.70
2012-08-10 19:15:00	143.70
2012-08-10 19:20:00	123.70
2012-08-10 19:25:00	116.20
2012-08-10 19:30:00	111.20
2012-08-10 19:35:00	106.20
2012-08-10 19:40:00	103.70
2012-08-10 19:45:00	96.20
2012-08-10 19:50:00	88.70
2012-08-10 19:55:00	86.20
2012-08-10 20:00:00	83.70
2012-08-10 20:05:00	78.70
2012-08-10 20:10:00	73.70
2012-08-10 20:15:00	61.20
2012-08-10 20:20:00	48.70
2012-08-10 20:25:00	38.70
2012-08-10 20:30:00	33.70
2012-08-10 20:35:00	31.20
2012-08-10 20:40:00	23.70
2012-08-10 20:45:00	18.70
2012-08-10 20:50:00	18.70
2012-08-10 20:55:00	16.20
2012-08-10 21:00:00	11.20
2012-08-10 21:05:00	11.20
2012-08-10 21:10:00	8.70
2012-08-10 21:15:00	6.20
2012-08-10 21:20:00	3.70
2012-08-10 21:25:00	3.70
2012-08-10 21:30:00	1.20
2012-08-10 21:35:00	1.20
2012-08-10 21:40:00	1.20
2012-08-10 21:45:00	1.20
2012-08-10 21:50:00	1.20
2012-08-10 21:55:00	1.20
2012-08-10 22:00:00	1.20
2012-08-10 22:05:00	1.20
2012-08-10 22:10:00	1.20
2012-08-10 22:15:00	1.20
2012-08-10 22:20:00	1.20
2012-08-10 22:25:00	1.20
2012-08-10 22:30:00	1.20
2012-08-10 22:35:00	1.20
2012-08-10 22:40:00	1.20
2012-08-10 22:45:00	1.20
2012-08-10 22:50:00	1.20
2012-08-10 22:55:00	1.20
2012-08-10 23:00:00	1.20
2012-08-10 23:05:00	1.20
2012-08-10 23:10:00	1.20
2012-08-10 23:15:00	1.20
2012-08-10 23:20:00	1.20
2012-08-10 23:25:00	1.20
2012-08-10 23:30:00	1.20
2012-08-10 23:35:00	1.20
2012-08-10 23:40:00	1.20
2012-08-10 23:45:00	1.20
2012-08-10 23:50:00	1.20
2012-08-10 23:55:00	1.20
2012-08-11 00:00:00	1.20
2012-08-11 00:05:00	1.20
2012-08-11 00:10:00	1.20
2012-08-11 00:15:00	1.20
2012-08-11 00:20:00	1.20
2012-08-11 00:25:00	1.20
2012-08-11 00:30:00	1.20
2012-08-11 00:35:00	1.20
2012-08-11 00:40:00	1.20
2012-08-11 00:45:00	1.20
2012-08-11 00:50:00	1.20
2012-08-11 00:55:00	1.20
2012-08-11 01:00:00	1.20
2012-08-11 01:05:00	1.20
2012-08-11 01:10:00	1.20
2012-08-11 01:15:00	1.20
2012-08-11 01:20:00	1.20
2012-08-11 01:25:00	1.20
2012-08-11 01:30:00	1.20
2012-08-11 01:35:00	1.20
2012-08-11 01:40:00	1.20
2012-08-11 01:45:00	1.20
2012-08-11 01:50:00	1.20
2012-08-11 01:55:00	1.20
2012-08-11 02:00:00	1.20
2012-08-11 02:05:00	1.20
2012-08-11 02:10:00	1.20
2012-08-11 02:15:00	1.20
2012-08-11 02:20:00	1.20
2012-08-11 02:25:00	1.20
2012-08-11 02:30:00	1.20
2012-08-11 02:35:00	1.20
2012-08-11 02:40:00	1.20
2012-08-11 02:45:00	1.20
2012-08-11 02:50:00	1.20
2012-08-11 02:55:00	1.20
2012-08-11 03:00:00	1.20
2012-08-11 03:05:00	1.20
2012-08-11 03:10:00	1.20
2012-08-11 03:15:00	1.20
2012-08-11 03:20:00	1.20
2012-08-11 03:25:00	1.20
2012-08-11 03:30:00	1.20
2012-08-11 03:35:00	1.20
2012-08-11 03:40:00	1.20
2012-08-11 03:45:00	1.20
2012-08-11 03:50:00	1.20
2012-08-11 03:55:00	1.20
2012-08-11 04:00:00	1.20
2012-08-11 04:05:00	1.20
2012-08-11 04:10:00	1.20
2012-08-11 04:15:00	1.20
2012-08-11 04:20:00	1.20
2012-08-11 04:25:00	1.20
2012-08-11 04:30:00	3.70
2012-08-11 04:35:00	6.20
2012-08-11 04:40:00	6.20
2012-08-11 04:45:00	8.70
2012-08-11 04:50:00	11.20
2012-08-11 04:55:00	11.20
2012-08-11 05:00:00	13.70
2012-08-11 05:05:00	18.70
2012-08-11 05:10:00	28.70
2012-08-11 05:15:00	33.70
2012-08-11 05:20:00	36.20
2012-08-11 05:25:00	38.70
2012-08-11 05:30:00	41.20
2012-08-11 05:35:00	38.70
2012-08-11 05:40:00	36.20
2012-08-11 05:45:00	38.70
2012-08-11 05:50:00	46.20
2012-08-11 05:55:00	58.70
2012-08-11 06:00:00	68.70
2012-08-11 06:05:00	78.70
2012-08-11 06:10:00	78.70
2012-08-11 06:15:00	88.70
2012-08-11 06:20:00	88.70
2012-08-11 06:25:00	98.70
2012-08-11 06:30:00	91.20
2012-08-11 06:35:00	98.70
2012-08-11 06:40:00	106.20
2012-08-11 06:45:00	111.20
2012-08-11 06:50:00	121.20
2012-08-11 06:55:00	126.20
2012-08-11 07:00:00	131.20
2012-08-11 07:05:00	143.70
2012-08-11 07:10:00	158.70
2012-08-11 07:15:00	181.20
2012-08-11 07:20:00	161.20
2012-08-11 07:25:00	173.70
2012-08-11 07:30:00	183.70
2012-08-11 07:35:00	191.20
2012-08-11 07:40:00	183.70
2012-08-11 07:45:00	191.20
2012-08-11 07:50:00	183.70
2012-08-11 07:55:00	181.20
2012-08-11 08:00:00	198.70
2012-08-11 08:05:00	241.20
2012-08-11 08:10:00	268.70
2012-08-11 08:15:00	278.70
2012-08-11 08:20:00	296.20
2012-08-11 08:25:00	301.20
2012-08-11 08:30:00	308.70
2012-08-11 08:35:00	338.70
2012-08-11 08:40:00	331.20
2012-08-11 08:45:00	306.20
2012-08-11 08:50:00	286.20
2012-08-11 08:55:00	313.70
2012-08-11 09:00:00	361.20
2012-08-11 09:05:00	341.20
2012-08-11 09:10:00	408.70
2012-08-11 09:15:00	436.20
2012-08-11 09:20:00	381.20
2012-08-11 09:25:00	443.70
2012-08-11 09:30:00	433.70
2012-08-11 09:35:00	416.20
2012-08-11 09:40:00	428.70
2012-08-11 09:45:00	468.70
2012-08-11 09:50:00	398.70
2012-08-11 09:55:00	508.70
2012-08-11 10:00:00	438.70
2012-08-11 10:05:00	488.70
2012-08-11 10:10:00	448.70
2012-08-11 10:15:00	448.70
2012-08-11 10:20:00	526.20
2012-08-11 10:25:00	491.20
2012-08-11 10:30:00	478.70
2012-08-11 10:35:00	1153.70
2012-08-11 10:40:00	473.70
2012-08-11 10:45:00	486.20
2012-08-11 10:50:00	471.20
2012-08-11 10:55:00	1196.20
2012-08-11 11:00:00	903.70
2012-08-11 11:05:00	838.70
2012-08-11 11:10:00	478.70
2012-08-11 11:15:00	723.70
2012-08-11 11:20:00	723.70
2012-08-11 11:25:00	611.20
2012-08-11 11:30:00	428.70
2012-08-11 11:35:00	646.20
2012-08-11 11:40:00	668.70
2012-08-11 11:45:00	743.70
2012-08-11 11:50:00	696.20
2012-08-11 11:55:00	491.20
2012-08-11 12:00:00	526.20
2012-08-11 12:05:00	603.70
2012-08-11 12:10:00	551.20
2012-08-11 12:15:00	568.70
2012-08-11 12:20:00	668.70
2012-08-11 12:25:00	681.20
2012-08-11 12:30:00	651.20
2012-08-11 12:35:00	681.20
2012-08-11 12:40:00	738.70
2012-08-11 12:45:00	733.70
2012-08-11 12:50:00	678.70
2012-08-11 12:55:00	746.20
2012-08-11 13:00:00	866.20
2012-08-11 13:05:00	718.70
2012-08-11 13:10:00	538.70
2012-08-11 13:15:00	456.20
2012-08-11 13:20:00	408.70
2012-08-11 13:25:00	391.20
2012-08-11 13:30:00	373.70
2012-08-11 13:35:00	418.70
2012-08-11 13:40:00	373.70
2012-08-11 13:45:00	293.70
2012-08-11 13:50:00	291.20
2012-08-11 13:55:00	293.70
2012-08-11 14:00:00	276.20
2012-08-11 14:05:00	271.20
2012-08-11 14:10:00	248.70
2012-08-11 14:15:00	261.20
2012-08-11 14:20:00	301.20
2012-08-11 14:25:00	338.70
2012-08-11 14:30:00	403.70
2012-08-11 14:35:00	483.70
2012-08-11 14:40:00	453.70
2012-08-11 14:45:00	381.20
2012-08-11 14:50:00	328.70
2012-08-11 14:55:00	318.70
2012-08-11 15:00:00	298.70
2012-08-11 15:05:00	318.70
2012-08-11 15:10:00	373.70
2012-08-11 15:15:00	373.70
2012-08-11 15:20:00	371.20
2012-08-11 15:25:00	423.70
2012-08-11 15:30:00	438.70
2012-08-11 15:35:00	456.20
2012-08-11 15:40:00	406.20
2012-08-11 15:45:00	386.20
2012-08-11 15:50:00	363.70
2012-08-11 15:55:00	346.20
2012-08-11 16:00:00	366.20
2012-08-11 16:05:00	396.20
2012-08-11 16:10:00	343.70
2012-08-11 16:15:00	276.20
2012-08-11 16:20:00	246.20
2012-08-11 16:25:00	211.20
2012-08-11 16:30:00	201.20
2012-08-11 16:35:00	241.20
2012-08-11 16:40:00	213.70
2012-08-11 16:45:00	208.70
2012-08-11 16:50:00	223.70
2012-08-11 16:55:00	256.20
2012-08-11 17:00:00	263.70
2012-08-11 17:05:00	271.20
2012-08-11 17:10:00	286.20
2012-08-11 17:15:00	316.20
2012-08-11 17:20:00	298.70
2012-08-11 17:25:00	246.20
2012-08-11 17:30:00	208.70
2012-08-11 17:35:00	181.20
2012-08-11 17:40:00	156.20
2012-08-11 17:45:00	163.70
2012-08-11 17:50:00	171.20
2012-08-11 17:55:00	198.70
2012-08-11 18:00:00	181.20
2012-08-11 18:05:00	116.20
2012-08-11 18:10:00	93.70
2012-08-11 18:15:00	111.20
2012-08-11 18:20:00	138.70
2012-08-11 18:25:00	121.20
2012-08-11 18:30:00	83.70
2012-08-11 18:35:00	98.70
2012-08-11 18:40:00	96.20
2012-08-11 18:45:00	78.70
2012-08-11 18:50:00	68.70
2012-08-11 18:55:00	61.20
2012-08-11 19:00:00	78.70
2012-08-11 19:05:00	88.70
2012-08-11 19:10:00	88.70
2012-08-11 19:15:00	91.20
2012-08-11 19:20:00	96.20
2012-08-11 19:25:00	83.70
2012-08-11 19:30:00	66.20
2012-08-11 19:35:00	56.20
2012-08-11 19:40:00	46.20
2012-08-11 19:45:00	38.70
2012-08-11 19:50:00	33.70
2012-08-11 19:55:00	28.70
2012-08-11 20:00:00	28.70
2012-08-11 20:05:00	31.20
2012-08-11 20:10:00	31.20
2012-08-11 20:15:00	33.70
2012-08-11 20:20:00	33.70
2012-08-11 20:25:00	31.20
2012-08-11 20:30:00	26.20
2012-08-11 20:35:00	21.20
2012-08-11 20:40:00	16.20
2012-08-11 20:45:00	11.20
2012-08-11 20:50:00	8.70
2012-08-11 20:55:00	6.20
2012-08-11 21:00:00	6.20
2012-08-11 21:05:00	3.70
2012-08-11 21:10:00	3.70
2012-08-11 21:15:00	3.70
2012-08-11 21:20:00	1.20
2012-08-11 21:25:00	1.20
2012-08-11 21:30:00	1.20
2012-08-11 21:35:00	1.20
2012-08-11 21:40:00	1.20
2012-08-11 21:45:00	1.20
2012-08-11 21:50:00	1.20
2012-08-11 21:55:00	1.20
2012-08-11 22:00:00	1.20
2012-08-11 22:05:00	1.20
2012-08-11 22:10:00	1.20
2012-08-11 22:15:00	1.20
2012-08-11 22:20:00	1.20
2012-08-11 22:25:00	1.20
2012-08-11 22:30:00	1.20
2012-08-11 22:35:00	1.20
2012-08-11 22:40:00	1.20
2012-08-11 22:45:00	1.20
2012-08-11 22:50:00	1.20
2012-08-11 22:55:00	1.20
2012-08-11 23:00:00	1.20
2012-08-11 23:05:00	1.20
2012-08-11 23:10:00	1.20
2012-08-11 23:15:00	1.20
2012-08-11 23:20:00	1.20
2012-08-11 23:25:00	1.20
2012-08-11 23:30:00	1.20
2012-08-11 23:35:00	1.20
2012-08-11 23:40:00	1.20
2012-08-11 23:45:00	1.20
2012-08-11 23:50:00	1.20
2012-08-11 23:55:00	1.20
2012-08-12 00:00:00	1.20
2012-08-12 00:05:00	1.20
2012-08-12 00:10:00	1.20
2012-08-12 00:15:00	1.20
2012-08-12 00:20:00	1.20
2012-08-12 00:25:00	1.20
2012-08-12 00:30:00	1.20
2012-08-12 00:35:00	1.20
2012-08-12 00:40:00	1.20
2012-08-12 00:45:00	1.20
2012-08-12 00:50:00	1.20
2012-08-12 00:55:00	1.20
2012-08-12 01:00:00	1.20
2012-08-12 01:05:00	1.20
2012-08-12 01:10:00	1.20
2012-08-12 01:15:00	1.20
2012-08-12 01:20:00	1.20
2012-08-12 01:25:00	1.20
2012-08-12 01:30:00	1.20
2012-08-12 01:35:00	1.20
2012-08-12 01:40:00	1.20
2012-08-12 01:45:00	1.20
2012-08-12 01:50:00	1.20
2012-08-12 01:55:00	1.20
2012-08-12 02:00:00	1.20
2012-08-12 02:05:00	1.20
2012-08-12 02:10:00	1.20
2012-08-12 02:15:00	1.20
2012-08-12 02:20:00	1.20
2012-08-12 02:25:00	1.20
2012-08-12 02:30:00	1.20
2012-08-12 02:35:00	1.20
2012-08-12 02:40:00	1.20
2012-08-12 02:45:00	1.20
2012-08-12 02:50:00	1.20
2012-08-12 02:55:00	1.20
2012-08-12 03:00:00	1.20
2012-08-12 03:05:00	1.20
2012-08-12 03:10:00	1.20
2012-08-12 03:15:00	1.20
2012-08-12 03:20:00	1.20
2012-08-12 03:25:00	1.20
2012-08-12 03:30:00	1.20
2012-08-12 03:35:00	1.20
2012-08-12 03:40:00	1.20
2012-08-12 03:45:00	1.20
2012-08-12 03:50:00	1.20
2012-08-12 03:55:00	1.20
2012-08-12 04:00:00	1.20
2012-08-12 04:05:00	1.20
2012-08-12 04:10:00	1.20
2012-08-12 04:15:00	1.20
2012-08-12 04:20:00	1.20
2012-08-12 04:25:00	1.20
2012-08-12 04:30:00	1.20
2012-08-12 04:35:00	1.20
2012-08-12 04:40:00	3.70
2012-08-12 04:45:00	3.70
2012-08-12 04:50:00	6.20
2012-08-12 04:55:00	6.20
2012-08-12 05:00:00	6.20
2012-08-12 05:05:00	8.70
2012-08-12 05:10:00	8.70
2012-08-12 05:15:00	11.20
2012-08-12 05:20:00	13.70
2012-08-12 05:25:00	13.70
2012-08-12 05:30:00	16.20
2012-08-12 05:35:00	18.70
2012-08-12 05:40:00	23.70
2012-08-12 05:45:00	26.20
2012-08-12 05:50:00	31.20
2012-08-12 05:55:00	33.70
2012-08-12 06:00:00	36.20
2012-08-12 06:05:00	38.70
2012-08-12 06:10:00	41.20
2012-08-12 06:15:00	46.20
2012-08-12 06:20:00	48.70
2012-08-12 06:25:00	53.70
2012-08-12 06:30:00	58.70
2012-08-12 06:35:00	66.20
2012-08-12 06:40:00	73.70
2012-08-12 06:45:00	86.20
2012-08-12 06:50:00	103.70
2012-08-12 06:55:00	123.70
2012-08-12 07:00:00	141.20
2012-08-12 07:05:00	161.20
2012-08-12 07:10:00	191.20
2012-08-12 07:15:00	213.70
2012-08-12 07:20:00	221.20
2012-08-12 07:25:00	241.20
2012-08-12 07:30:00	241.20
2012-08-12 07:35:00	261.20
2012-08-12 07:40:00	263.70
2012-08-12 07:45:00	288.70
2012-08-12 07:50:00	288.70
2012-08-12 07:55:00	278.70
2012-08-12 08:00:00	296.20
2012-08-12 08:05:00	296.20
2012-08-12 08:10:00	306.20
2012-08-12 08:15:00	338.70
2012-08-12 08:20:00	348.70
2012-08-12 08:25:00	356.20
2012-08-12 08:30:00	381.20
2012-08-12 08:35:00	408.70
2012-08-12 08:40:00	481.20
2012-08-12 08:45:00	513.70
2012-08-12 08:50:00	538.70
2012-08-12 08:55:00	596.20
2012-08-12 09:00:00	543.70
2012-08-12 09:05:00	611.20
2012-08-12 09:10:00	653.70
2012-08-12 09:15:00	648.70
2012-08-12 09:20:00	948.70
2012-08-12 09:25:00	1081.20
2012-08-12 09:30:00	1486.20
2012-08-12 09:35:00	1151.20
2012-08-12 09:40:00	963.70
2012-08-12 09:45:00	1113.70
2012-08-12 09:50:00	1071.20
2012-08-12 09:55:00	1088.70
2012-08-12 10:00:00	1096.20
2012-08-12 10:05:00	1116.20
2012-08-12 10:10:00	1136.20
2012-08-12 10:15:00	958.70
2012-08-12 10:20:00	906.20
2012-08-12 10:25:00	1173.70
2012-08-12 10:30:00	1178.70
2012-08-12 10:35:00	1186.20
2012-08-12 10:40:00	1236.20
2012-08-12 10:45:00	1241.20
2012-08-12 10:50:00	1278.70
2012-08-12 10:55:00	413.70
2012-08-12 11:00:00	783.70
2012-08-12 11:05:00	1073.70
2012-08-12 11:10:00	948.70
2012-08-12 11:15:00	571.20
2012-08-12 11:20:00	643.70
2012-08-12 11:25:00	683.70
2012-08-12 11:30:00	1048.70
2012-08-12 11:35:00	663.70
2012-08-12 11:40:00	578.70
2012-08-12 11:45:00	683.70
2012-08-12 11:50:00	778.70
2012-08-12 11:55:00	576.20
2012-08-12 12:00:00	561.20
2012-08-12 12:05:00	578.70
2012-08-12 12:10:00	553.70
2012-08-12 12:15:00	516.20
2012-08-12 12:20:00	408.70
2012-08-12 12:25:00	461.20
2012-08-12 12:30:00	531.20
2012-08-12 12:35:00	551.20
2012-08-12 12:40:00	696.20
2012-08-12 12:45:00	1008.70
2012-08-12 12:50:00	703.70
2012-08-12 12:55:00	566.20
2012-08-12 13:00:00	533.70
2012-08-12 13:05:00	533.70
2012-08-12 13:10:00	493.70
2012-08-12 13:15:00	513.70
2012-08-12 13:20:00	513.70
2012-08-12 13:25:00	733.70
2012-08-12 13:30:00	553.70
2012-08-12 13:35:00	533.70
2012-08-12 13:40:00	511.20
2012-08-12 13:45:00	468.70
2012-08-12 13:50:00	443.70
2012-08-12 13:55:00	488.70
2012-08-12 14:00:00	1316.20
2012-08-12 14:05:00	633.70
2012-08-12 14:10:00	561.20
2012-08-12 14:15:00	553.70
2012-08-12 14:20:00	641.20
2012-08-12 14:25:00	1451.20
2012-08-12 14:30:00	651.20
2012-08-12 14:35:00	346.20
2012-08-12 14:40:00	201.20
2012-08-12 14:45:00	148.70
2012-08-12 14:50:00	146.20
2012-08-12 14:55:00	193.70
2012-08-12 15:00:00	258.70
2012-08-12 15:05:00	321.20
2012-08-12 15:10:00	381.20
2012-08-12 15:15:00	418.70
2012-08-12 15:20:00	371.20
2012-08-12 15:25:00	326.20
2012-08-12 15:30:00	246.20
2012-08-12 15:35:00	188.70
2012-08-12 15:40:00	158.70
2012-08-12 15:45:00	156.20
2012-08-12 15:50:00	168.70
2012-08-12 15:55:00	186.20
2012-08-12 16:00:00	243.70
2012-08-12 16:05:00	293.70
2012-08-12 16:10:00	326.20
2012-08-12 16:15:00	376.20
2012-08-12 16:20:00	473.70
2012-08-12 16:25:00	521.20
2012-08-12 16:30:00	461.20
2012-08-12 16:35:00	403.70
2012-08-12 16:40:00	363.70
2012-08-12 16:45:00	348.70
2012-08-12 16:50:00	351.20
2012-08-12 16:55:00	351.20
2012-08-12 17:00:00	361.20
2012-08-12 17:05:00	366.20
2012-08-12 17:10:00	771.20
2012-08-12 17:15:00	323.70
2012-08-12 17:20:00	828.70
2012-08-12 17:25:00	783.70
2012-08-12 17:30:00	773.70
2012-08-12 17:35:00	678.70
2012-08-12 17:40:00	411.20
2012-08-12 17:45:00	388.70
2012-08-12 17:50:00	603.70
2012-08-12 17:55:00	651.20
2012-08-12 18:00:00	383.70
2012-08-12 18:05:00	211.20
2012-08-12 18:10:00	188.70
2012-08-12 18:15:00	176.20
2012-08-12 18:20:00	236.20
2012-08-12 18:25:00	213.70
2012-08-12 18:30:00	256.20
2012-08-12 18:35:00	173.70
2012-08-12 18:40:00	178.70
2012-08-12 18:45:00	173.70
2012-08-12 18:50:00	138.70
2012-08-12 18:55:00	126.20
2012-08-12 19:00:00	121.20
2012-08-12 19:05:00	111.20
2012-08-12 19:10:00	106.20
2012-08-12 19:15:00	98.70
2012-08-12 19:20:00	91.20
2012-08-12 19:25:00	83.70
2012-08-12 19:30:00	76.20
2012-08-12 19:35:00	71.20
2012-08-12 19:40:00	66.20
2012-08-12 19:45:00	58.70
2012-08-12 19:50:00	58.70
2012-08-12 19:55:00	58.70
2012-08-12 20:00:00	56.20
2012-08-12 20:05:00	53.70
2012-08-12 20:10:00	53.70
2012-08-12 20:15:00	53.70
2012-08-12 20:20:00	51.20
2012-08-12 20:25:00	48.70
2012-08-12 20:30:00	43.70
2012-08-12 20:35:00	41.20
2012-08-12 20:40:00	36.20
2012-08-12 20:45:00	31.20
2012-08-12 20:50:00	28.70
2012-08-12 20:55:00	23.70
2012-08-12 21:00:00	16.20
2012-08-12 21:05:00	11.20
2012-08-12 21:10:00	8.70
2012-08-12 21:15:00	6.20
2012-08-12 21:20:00	3.70
2012-08-12 21:25:00	1.20
2012-08-12 21:30:00	1.20
2012-08-12 21:35:00	1.20
2012-08-12 21:40:00	1.20
2012-08-12 21:45:00	1.20
2012-08-12 21:50:00	1.20
2012-08-12 21:55:00	1.20
2012-08-12 22:00:00	1.20
2012-08-12 22:05:00	1.20
2012-08-12 22:10:00	1.20
2012-08-12 22:15:00	1.20
2012-08-12 22:20:00	1.20
2012-08-12 22:25:00	1.20
2012-08-12 22:30:00	1.20
2012-08-12 22:35:00	1.20
2012-08-12 22:40:00	1.20
2012-08-12 22:45:00	1.20
2012-08-12 22:50:00	1.20
2012-08-12 22:55:00	1.20
2012-08-12 23:00:00	1.20
2012-08-12 23:05:00	1.20
2012-08-12 23:10:00	1.20
2012-08-12 23:15:00	1.20
2012-08-12 23:20:00	1.20
2012-08-12 23:25:00	1.20
2012-08-12 23:30:00	1.20
2012-08-12 23:35:00	1.20
2012-08-12 23:40:00	1.20
2012-08-12 23:45:00	1.20
2012-08-12 23:50:00	1.20
2012-08-12 23:55:00	1.20
2012-08-13 00:00:00	1.20
2012-08-13 00:05:00	1.20
2012-08-13 00:10:00	1.20
2012-08-13 00:15:00	1.20
2012-08-13 00:20:00	1.20
2012-08-13 00:25:00	1.20
2012-08-13 00:30:00	1.20
2012-08-13 00:35:00	1.20
2012-08-13 00:40:00	1.20
2012-08-13 00:45:00	1.20
2012-08-13 00:50:00	1.20
2012-08-13 00:55:00	1.20
2012-08-13 01:00:00	1.20
2012-08-13 01:05:00	1.20
2012-08-13 01:10:00	1.20
2012-08-13 01:15:00	1.20
2012-08-13 01:20:00	1.20
2012-08-13 01:25:00	1.20
2012-08-13 01:30:00	1.20
2012-08-13 01:35:00	1.20
2012-08-13 01:40:00	1.20
2012-08-13 01:45:00	1.20
2012-08-13 01:50:00	1.20
2012-08-13 01:55:00	1.20
2012-08-13 02:00:00	1.20
2012-08-13 02:05:00	1.20
2012-08-13 02:10:00	1.20
2012-08-13 02:15:00	1.20
2012-08-13 02:20:00	1.20
2012-08-13 02:25:00	1.20
2012-08-13 02:30:00	1.20
2012-08-13 02:35:00	1.20
2012-08-13 02:40:00	1.20
2012-08-13 02:45:00	1.20
2012-08-13 02:50:00	1.20
2012-08-13 02:55:00	1.20
2012-08-13 03:00:00	1.20
2012-08-13 03:05:00	1.20
2012-08-13 03:10:00	1.20
2012-08-13 03:15:00	1.20
2012-08-13 03:20:00	1.20
2012-08-13 03:25:00	1.20
2012-08-13 03:30:00	1.20
2012-08-13 03:35:00	1.20
2012-08-13 03:40:00	1.20
2012-08-13 03:45:00	1.20
2012-08-13 03:50:00	1.20
2012-08-13 03:55:00	1.20
2012-08-13 04:00:00	1.20
2012-08-13 04:05:00	1.20
2012-08-13 04:10:00	1.20
2012-08-13 04:15:00	1.20
2012-08-13 04:20:00	3.70
2012-08-13 04:25:00	3.70
2012-08-13 04:30:00	6.20
2012-08-13 04:35:00	8.70
2012-08-13 04:40:00	11.20
2012-08-13 04:45:00	13.70
2012-08-13 04:50:00	16.20
2012-08-13 04:55:00	18.70
2012-08-13 05:00:00	21.20
2012-08-13 05:05:00	23.70
2012-08-13 05:10:00	28.70
2012-08-13 05:15:00	31.20
2012-08-13 05:20:00	36.20
2012-08-13 05:25:00	38.70
2012-08-13 05:30:00	41.20
2012-08-13 05:35:00	46.20
2012-08-13 05:40:00	48.70
2012-08-13 05:45:00	51.20
2012-08-13 05:50:00	56.20
2012-08-13 05:55:00	58.70
2012-08-13 06:00:00	63.70
2012-08-13 06:05:00	68.70
2012-08-13 06:10:00	71.20
2012-08-13 06:15:00	73.70
2012-08-13 06:20:00	76.20
2012-08-13 06:25:00	78.70
2012-08-13 06:30:00	81.20
2012-08-13 06:35:00	83.70
2012-08-13 06:40:00	83.70
2012-08-13 06:45:00	88.70
2012-08-13 06:50:00	88.70
2012-08-13 06:55:00	91.20
2012-08-13 07:00:00	93.70
2012-08-13 07:05:00	96.20
2012-08-13 07:10:00	98.70
2012-08-13 07:15:00	101.20
2012-08-13 07:20:00	103.70
2012-08-13 07:25:00	106.20
2012-08-13 07:30:00	106.20
2012-08-13 07:35:00	126.20
2012-08-13 07:40:00	201.20
2012-08-13 07:45:00	511.20
2012-08-13 07:50:00	598.70
2012-08-13 07:55:00	618.70
2012-08-13 08:00:00	638.70
2012-08-13 08:05:00	658.70
2012-08-13 08:10:00	678.70
2012-08-13 08:15:00	698.70
2012-08-13 08:20:00	716.20
2012-08-13 08:25:00	731.20
2012-08-13 08:30:00	751.20
2012-08-13 08:35:00	771.20
2012-08-13 08:40:00	788.70
2012-08-13 08:45:00	808.70
2012-08-13 08:50:00	826.20
2012-08-13 08:55:00	846.20
2012-08-13 09:00:00	863.70
2012-08-13 09:05:00	886.20
2012-08-13 09:10:00	903.70
2012-08-13 09:15:00	921.20
2012-08-13 09:20:00	938.70
2012-08-13 09:25:00	958.70
2012-08-13 09:30:00	976.20
2012-08-13 09:35:00	993.70
2012-08-13 09:40:00	1008.70
2012-08-13 09:45:00	1023.70
2012-08-13 09:50:00	1043.70
2012-08-13 09:55:00	1068.70
2012-08-13 10:00:00	1078.70
2012-08-13 10:05:00	1093.70
2012-08-13 10:10:00	1108.70
2012-08-13 10:15:00	513.70
2012-08-13 10:20:00	1186.20
2012-08-13 10:25:00	298.70
2012-08-13 10:30:00	463.70
2012-08-13 10:35:00	948.70
2012-08-13 10:40:00	251.20
2012-08-13 10:45:00	1241.20
2012-08-13 10:50:00	1228.70
2012-08-13 10:55:00	1228.70
2012-08-13 11:00:00	1261.20
2012-08-13 11:05:00	1361.20
2012-08-13 11:10:00	1373.70
2012-08-13 11:15:00	553.70
2012-08-13 11:20:00	1418.70
2012-08-13 11:25:00	311.20
2012-08-13 11:30:00	536.20
2012-08-13 11:35:00	341.20
2012-08-13 11:40:00	1511.20
2012-08-13 11:45:00	1416.20
2012-08-13 11:50:00	1403.70
2012-08-13 11:55:00	436.20
2012-08-13 12:00:00	1466.20
2012-08-13 12:05:00	453.70
2012-08-13 12:10:00	723.70
2012-08-13 12:15:00	488.70
2012-08-13 12:20:00	436.20
2012-08-13 12:25:00	501.20
2012-08-13 12:30:00	551.20
2012-08-13 12:35:00	526.20
2012-08-13 12:40:00	1803.70
2012-08-13 12:45:00	1576.20
2012-08-13 12:50:00	306.20
2012-08-13 12:55:00	981.20
2012-08-13 13:00:00	351.20
2012-08-13 13:05:00	401.20
2012-08-13 13:10:00	423.70
2012-08-13 13:15:00	648.70
2012-08-13 13:20:00	391.20
2012-08-13 13:25:00	431.20
2012-08-13 13:30:00	423.70
2012-08-13 13:35:00	411.20
2012-08-13 13:40:00	1561.20
2012-08-13 13:45:00	491.20
2012-08-13 13:50:00	1713.70
2012-08-13 13:55:00	1208.70
2012-08-13 14:00:00	1498.70
2012-08-13 14:05:00	1443.70
2012-08-13 14:10:00	353.70
2012-08-13 14:15:00	461.20
2012-08-13 14:20:00	426.20
2012-08-13 14:25:00	1188.70
2012-08-13 14:30:00	726.20
2012-08-13 14:35:00	433.70
2012-08-13 14:40:00	701.20
2012-08-13 14:45:00	1561.20
2012-08-13 14:50:00	1473.70
2012-08-13 14:55:00	1448.70
2012-08-13 15:00:00	1411.20
2012-08-13 15:05:00	1421.20
2012-08-13 15:10:00	271.20
2012-08-13 15:15:00	1383.70
2012-08-13 15:20:00	376.20
2012-08-13 15:25:00	1236.20
2012-08-13 15:30:00	1426.20
2012-08-13 15:35:00	1348.70
2012-08-13 15:40:00	1246.20
2012-08-13 15:45:00	343.70
2012-08-13 15:50:00	328.70
2012-08-13 15:55:00	428.70
2012-08-13 16:00:00	383.70
2012-08-13 16:05:00	1008.70
2012-08-13 16:10:00	1138.70
2012-08-13 16:15:00	361.20
2012-08-13 16:20:00	1181.20
2012-08-13 16:25:00	383.70
2012-08-13 16:30:00	551.20
2012-08-13 16:35:00	1078.70
2012-08-13 16:40:00	1051.20
2012-08-13 16:45:00	991.20
2012-08-13 16:50:00	306.20
2012-08-13 16:55:00	966.20
2012-08-13 17:00:00	253.70
2012-08-13 17:05:00	891.20
2012-08-13 17:10:00	828.70
2012-08-13 17:15:00	813.70
2012-08-13 17:20:00	803.70
2012-08-13 17:25:00	586.20
2012-08-13 17:30:00	471.20
2012-08-13 17:35:00	773.70
2012-08-13 17:40:00	716.20
2012-08-13 17:45:00	738.70
2012-08-13 17:50:00	693.70
2012-08-13 17:55:00	186.20
2012-08-13 18:00:00	323.70
2012-08-13 18:05:00	131.20
2012-08-13 18:10:00	116.20
2012-08-13 18:15:00	113.70
2012-08-13 18:20:00	111.20
2012-08-13 18:25:00	148.70
2012-08-13 18:30:00	141.20
2012-08-13 18:35:00	121.20
2012-08-13 18:40:00	113.70
2012-08-13 18:45:00	101.20
2012-08-13 18:50:00	93.70
2012-08-13 18:55:00	88.70
2012-08-13 19:00:00	86.20
2012-08-13 19:05:00	83.70
2012-08-13 19:10:00	81.20
2012-08-13 19:15:00	81.20
2012-08-13 19:20:00	76.20
2012-08-13 19:25:00	73.70
2012-08-13 19:30:00	71.20
2012-08-13 19:35:00	68.70
2012-08-13 19:40:00	66.20
2012-08-13 19:45:00	63.70
2012-08-13 19:50:00	58.70
2012-08-13 19:55:00	56.20
2012-08-13 20:00:00	53.70
2012-08-13 20:05:00	51.20
2012-08-13 20:10:00	48.70
2012-08-13 20:15:00	43.70
2012-08-13 20:20:00	38.70
2012-08-13 20:25:00	36.20
2012-08-13 20:30:00	31.20
2012-08-13 20:35:00	28.70
2012-08-13 20:40:00	26.20
2012-08-13 20:45:00	21.20
2012-08-13 20:50:00	16.20
2012-08-13 20:55:00	13.70
2012-08-13 21:00:00	11.20
2012-08-13 21:05:00	8.70
2012-08-13 21:10:00	6.20
2012-08-13 21:15:00	3.70
2012-08-13 21:20:00	3.70
2012-08-13 21:25:00	1.20
2012-08-13 21:30:00	1.20
2012-08-13 21:35:00	1.20
2012-08-13 21:40:00	1.20
2012-08-13 21:45:00	1.20
2012-08-13 21:50:00	1.20
2012-08-13 21:55:00	1.20
2012-08-13 22:00:00	1.20
2012-08-13 22:05:00	1.20
2012-08-13 22:10:00	1.20
2012-08-13 22:15:00	1.20
2012-08-13 22:20:00	1.20
2012-08-13 22:25:00	1.20
2012-08-13 22:30:00	1.20
2012-08-13 22:35:00	1.20
2012-08-13 22:40:00	1.20
2012-08-13 22:45:00	1.20
2012-08-13 22:50:00	1.20
2012-08-13 22:55:00	1.20
2012-08-13 23:00:00	1.20
2012-08-13 23:05:00	1.20
2012-08-13 23:10:00	1.20
2012-08-13 23:15:00	1.20
2012-08-13 23:20:00	1.20
2012-08-13 23:25:00	1.20
2012-08-13 23:30:00	1.20
2012-08-13 23:35:00	1.20
2012-08-13 23:40:00	1.20
2012-08-13 23:45:00	1.20
2012-08-13 23:50:00	1.20
2012-08-13 23:55:00	1.20
2012-08-14 00:00:00	1.20
2012-08-14 00:05:00	1.20
2012-08-14 00:10:00	1.20
2012-08-14 00:15:00	1.20
2012-08-14 00:20:00	1.20
2012-08-14 00:25:00	1.20
2012-08-14 00:30:00	1.20
2012-08-14 00:35:00	1.20
2012-08-14 00:40:00	1.20
2012-08-14 00:45:00	1.20
2012-08-14 00:50:00	1.20
2012-08-14 00:55:00	1.20
2012-08-14 01:00:00	1.20
2012-08-14 01:05:00	1.20
2012-08-14 01:10:00	1.20
2012-08-14 01:15:00	1.20
2012-08-14 01:20:00	1.20
2012-08-14 01:25:00	1.20
2012-08-14 01:30:00	1.20
2012-08-14 01:35:00	1.20
2012-08-14 01:40:00	1.20
2012-08-14 01:45:00	1.20
2012-08-14 01:50:00	1.20
2012-08-14 01:55:00	1.20
2012-08-14 02:00:00	1.20
2012-08-14 02:05:00	1.20
2012-08-14 02:10:00	1.20
2012-08-14 02:15:00	1.20
2012-08-14 02:20:00	1.20
2012-08-14 02:25:00	1.20
2012-08-14 02:30:00	1.20
2012-08-14 02:35:00	1.20
2012-08-14 02:40:00	1.20
2012-08-14 02:45:00	1.20
2012-08-14 02:50:00	1.20
2012-08-14 02:55:00	1.20
2012-08-14 03:00:00	1.20
2012-08-14 03:05:00	1.20
2012-08-14 03:10:00	1.20
2012-08-14 03:15:00	1.20
2012-08-14 03:20:00	1.20
2012-08-14 03:25:00	1.20
2012-08-14 03:30:00	1.20
2012-08-14 03:35:00	1.20
2012-08-14 03:40:00	1.20
2012-08-14 03:45:00	1.20
2012-08-14 03:50:00	1.20
2012-08-14 03:55:00	1.20
2012-08-14 04:00:00	1.20
2012-08-14 04:05:00	1.20
2012-08-14 04:10:00	1.20
2012-08-14 04:15:00	1.20
2012-08-14 04:20:00	1.20
2012-08-14 04:25:00	3.70
2012-08-14 04:30:00	6.20
2012-08-14 04:35:00	6.20
2012-08-14 04:40:00	8.70
2012-08-14 04:45:00	11.20
2012-08-14 04:50:00	13.70
2012-08-14 04:55:00	16.20
2012-08-14 05:00:00	21.20
2012-08-14 05:05:00	23.70
2012-08-14 05:10:00	28.70
2012-08-14 05:15:00	33.70
2012-08-14 05:20:00	33.70
2012-08-14 05:25:00	43.70
2012-08-14 05:30:00	46.20
2012-08-14 05:35:00	56.20
2012-08-14 05:40:00	63.70
2012-08-14 05:45:00	58.70
2012-08-14 05:50:00	66.20
2012-08-14 05:55:00	83.70
2012-08-14 06:00:00	88.70
2012-08-14 06:05:00	96.20
2012-08-14 06:10:00	103.70
2012-08-14 06:15:00	106.20
2012-08-14 06:20:00	103.70
2012-08-14 06:25:00	111.20
2012-08-14 06:30:00	123.70
2012-08-14 06:35:00	133.70
2012-08-14 06:40:00	126.20
2012-08-14 06:45:00	148.70
2012-08-14 06:50:00	178.70
2012-08-14 06:55:00	193.70
2012-08-14 07:00:00	188.70
2012-08-14 07:05:00	191.20
2012-08-14 07:10:00	236.20
2012-08-14 07:15:00	231.20
2012-08-14 07:20:00	203.70
2012-08-14 07:25:00	191.20
2012-08-14 07:30:00	241.20
2012-08-14 07:35:00	226.20
2012-08-14 07:40:00	236.20
2012-08-14 07:45:00	258.70
2012-08-14 07:50:00	271.20
2012-08-14 07:55:00	281.20
2012-08-14 08:00:00	271.20
2012-08-14 08:05:00	273.70
2012-08-14 08:10:00	296.20
2012-08-14 08:15:00	291.20
2012-08-14 08:20:00	288.70
2012-08-14 08:25:00	316.20
2012-08-14 08:30:00	326.20
2012-08-14 08:35:00	328.70
2012-08-14 08:40:00	321.20
2012-08-14 08:45:00	368.70
2012-08-14 08:50:00	338.70
2012-08-14 08:55:00	326.20
2012-08-14 09:00:00	331.20
2012-08-14 09:05:00	421.20
2012-08-14 09:10:00	396.20
2012-08-14 09:15:00	361.20
2012-08-14 09:20:00	361.20
2012-08-14 09:25:00	323.70
2012-08-14 09:30:00	368.70
2012-08-14 09:35:00	443.70
2012-08-14 09:40:00	418.70
2012-08-14 09:45:00	443.70
2012-08-14 09:50:00	398.70
2012-08-14 09:55:00	401.20
2012-08-14 10:00:00	448.70
2012-08-14 10:05:00	501.20
2012-08-14 10:10:00	521.20
2012-08-14 10:15:00	496.20
2012-08-14 10:20:00	508.70
2012-08-14 10:25:00	601.20
2012-08-14 10:30:00	488.70
2012-08-14 10:35:00	486.20
2012-08-14 10:40:00	628.70
2012-08-14 10:45:00	686.20
2012-08-14 10:50:00	703.70
2012-08-14 10:55:00	796.20
2012-08-14 11:00:00	833.70
2012-08-14 11:05:00	971.20
2012-08-14 11:10:00	1378.70
2012-08-14 11:15:00	1263.70
2012-08-14 11:20:00	1273.70
2012-08-14 11:25:00	1276.20
2012-08-14 11:30:00	1286.20
2012-08-14 11:35:00	1281.20
2012-08-14 11:40:00	1311.20
2012-08-14 11:45:00	1183.70
2012-08-14 11:50:00	991.20
2012-08-14 11:55:00	328.70
2012-08-14 12:00:00	1353.70
2012-08-14 12:05:00	1378.70
2012-08-14 12:10:00	1463.70
2012-08-14 12:15:00	1376.20
2012-08-14 12:20:00	1366.20
2012-08-14 12:25:00	1368.70
2012-08-14 12:30:00	1373.70
2012-08-14 12:35:00	1306.20
2012-08-14 12:40:00	1418.70
2012-08-14 12:45:00	1598.70
2012-08-14 12:50:00	1158.70
2012-08-14 12:55:00	1403.70
2012-08-14 13:00:00	1413.70
2012-08-14 13:05:00	1453.70
2012-08-14 13:10:00	1383.70
2012-08-14 13:15:00	1423.70
2012-08-14 13:20:00	1361.20
2012-08-14 13:25:00	376.20
2012-08-14 13:30:00	1463.70
2012-08-14 13:35:00	466.20
2012-08-14 13:40:00	1446.20
2012-08-14 13:45:00	1498.70
2012-08-14 13:50:00	1491.20
2012-08-14 13:55:00	1416.20
2012-08-14 14:00:00	1366.20
2012-08-14 14:05:00	1353.70
2012-08-14 14:10:00	1326.20
2012-08-14 14:15:00	1311.20
2012-08-14 14:20:00	1311.20
2012-08-14 14:25:00	1301.20
2012-08-14 14:30:00	1333.70
2012-08-14 14:35:00	1293.70
2012-08-14 14:40:00	1303.70
2012-08-14 14:45:00	1276.20
2012-08-14 14:50:00	1323.70
2012-08-14 14:55:00	1278.70
2012-08-14 15:00:00	306.20
2012-08-14 15:05:00	1278.70
2012-08-14 15:10:00	1276.20
2012-08-14 15:15:00	1286.20
2012-08-14 15:20:00	1358.70
2012-08-14 15:25:00	1241.20
2012-08-14 15:30:00	1271.20
2012-08-14 15:35:00	291.20
2012-08-14 15:40:00	213.70
2012-08-14 15:45:00	248.70
2012-08-14 15:50:00	1198.70
2012-08-14 15:55:00	308.70
2012-08-14 16:00:00	278.70
2012-08-14 16:05:00	256.20
2012-08-14 16:10:00	256.20
2012-08-14 16:15:00	251.20
2012-08-14 16:20:00	271.20
2012-08-14 16:25:00	288.70
2012-08-14 16:30:00	321.20
2012-08-14 16:35:00	326.20
2012-08-14 16:40:00	318.70
2012-08-14 16:45:00	358.70
2012-08-14 16:50:00	398.70
2012-08-14 16:55:00	418.70
2012-08-14 17:00:00	751.20
2012-08-14 17:05:00	533.70
2012-08-14 17:10:00	491.20
2012-08-14 17:15:00	381.20
2012-08-14 17:20:00	926.20
2012-08-14 17:25:00	631.20
2012-08-14 17:30:00	618.70
2012-08-14 17:35:00	301.20
2012-08-14 17:40:00	326.20
2012-08-14 17:45:00	313.70
2012-08-14 17:50:00	316.20
2012-08-14 17:55:00	296.20
2012-08-14 18:00:00	281.20
2012-08-14 18:05:00	268.70
2012-08-14 18:10:00	271.20
2012-08-14 18:15:00	256.20
2012-08-14 18:20:00	268.70
2012-08-14 18:25:00	286.20
2012-08-14 18:30:00	216.20
2012-08-14 18:35:00	176.20
2012-08-14 18:40:00	156.20
2012-08-14 18:45:00	141.20
2012-08-14 18:50:00	133.70
2012-08-14 18:55:00	118.70
2012-08-14 19:00:00	111.20
2012-08-14 19:05:00	101.20
2012-08-14 19:10:00	91.20
2012-08-14 19:15:00	86.20
2012-08-14 19:20:00	76.20
2012-08-14 19:25:00	66.20
2012-08-14 19:30:00	58.70
2012-08-14 19:35:00	51.20
2012-08-14 19:40:00	48.70
2012-08-14 19:45:00	46.20
2012-08-14 19:50:00	46.20
2012-08-14 19:55:00	43.70
2012-08-14 20:00:00	41.20
2012-08-14 20:05:00	38.70
2012-08-14 20:10:00	36.20
2012-08-14 20:15:00	31.20
2012-08-14 20:20:00	26.20
2012-08-14 20:25:00	23.70
2012-08-14 20:30:00	16.20
2012-08-14 20:35:00	13.70
2012-08-14 20:40:00	11.20
2012-08-14 20:45:00	8.70
2012-08-14 20:50:00	6.20
2012-08-14 20:55:00	6.20
2012-08-14 21:00:00	3.70
2012-08-14 21:05:00	3.70
2012-08-14 21:10:00	3.70
2012-08-14 21:15:00	1.20
2012-08-14 21:20:00	1.20
2012-08-14 21:25:00	1.20
2012-08-14 21:30:00	1.20
2012-08-14 21:35:00	1.20
2012-08-14 21:40:00	1.20
2012-08-14 21:45:00	1.20
2012-08-14 21:50:00	1.20
2012-08-14 21:55:00	1.20
2012-08-14 22:00:00	1.20
2012-08-14 22:05:00	1.20
2012-08-14 22:10:00	1.20
2012-08-14 22:15:00	1.20
2012-08-14 22:20:00	1.20
2012-08-14 22:25:00	1.20
2012-08-14 22:30:00	1.20
2012-08-14 22:35:00	1.20
2012-08-14 22:40:00	1.20
2012-08-14 22:45:00	1.20
2012-08-14 22:50:00	1.20
2012-08-14 22:55:00	1.20
2012-08-14 23:00:00	1.20
2012-08-14 23:05:00	1.20
2012-08-14 23:10:00	1.20
2012-08-14 23:15:00	1.20
2012-08-14 23:20:00	1.20
2012-08-14 23:25:00	1.20
2012-08-14 23:30:00	1.20
2012-08-14 23:35:00	1.20
2012-08-14 23:40:00	1.20
2012-08-14 23:45:00	1.20
2012-08-14 23:50:00	1.20
2012-08-14 23:55:00	1.20
2012-08-15 00:00:00	1.20
2012-08-15 00:05:00	1.20
2012-08-15 00:10:00	1.20
2012-08-15 00:15:00	1.20
2012-08-15 00:20:00	1.20
2012-08-15 00:25:00	1.20
2012-08-15 00:30:00	1.20
2012-08-15 00:35:00	1.20
2012-08-15 00:40:00	1.20
2012-08-15 00:45:00	1.20
2012-08-15 00:50:00	1.20
2012-08-15 00:55:00	1.20
2012-08-15 01:00:00	1.20
2012-08-15 01:05:00	1.20
2012-08-15 01:10:00	1.20
2012-08-15 01:15:00	1.20
2012-08-15 01:20:00	1.20
2012-08-15 01:25:00	1.20
2012-08-15 01:30:00	1.20
2012-08-15 01:35:00	1.20
2012-08-15 01:40:00	1.20
2012-08-15 01:45:00	1.20
2012-08-15 01:50:00	1.20
2012-08-15 01:55:00	1.20
2012-08-15 02:00:00	1.20
2012-08-15 02:05:00	1.20
2012-08-15 02:10:00	1.20
2012-08-15 02:15:00	1.20
2012-08-15 02:20:00	1.20
2012-08-15 02:25:00	1.20
2012-08-15 02:30:00	1.20
2012-08-15 02:35:00	1.20
2012-08-15 02:40:00	1.20
2012-08-15 02:45:00	1.20
2012-08-15 02:50:00	1.20
2012-08-15 02:55:00	1.20
2012-08-15 03:00:00	1.20
2012-08-15 03:05:00	1.20
2012-08-15 03:10:00	1.20
2012-08-15 03:15:00	1.20
2012-08-15 03:20:00	1.20
2012-08-15 03:25:00	1.20
2012-08-15 03:30:00	1.20
2012-08-15 03:35:00	1.20
2012-08-15 03:40:00	1.20
2012-08-15 03:45:00	1.20
2012-08-15 03:50:00	1.20
2012-08-15 03:55:00	1.20
2012-08-15 04:00:00	1.20
2012-08-15 04:05:00	1.20
2012-08-15 04:10:00	1.20
2012-08-15 04:15:00	1.20
2012-08-15 04:20:00	1.20
2012-08-15 04:25:00	1.20
2012-08-15 04:30:00	3.70
2012-08-15 04:35:00	6.20
2012-08-15 04:40:00	8.70
2012-08-15 04:45:00	11.20
2012-08-15 04:50:00	13.70
2012-08-15 04:55:00	16.20
2012-08-15 05:00:00	21.20
2012-08-15 05:05:00	23.70
2012-08-15 05:10:00	28.70
2012-08-15 05:15:00	33.70
2012-08-15 05:20:00	38.70
2012-08-15 05:25:00	46.20
2012-08-15 05:30:00	53.70
2012-08-15 05:35:00	61.20
2012-08-15 05:40:00	71.20
2012-08-15 05:45:00	76.20
2012-08-15 05:50:00	81.20
2012-08-15 05:55:00	83.70
2012-08-15 06:00:00	88.70
2012-08-15 06:05:00	98.70
2012-08-15 06:10:00	108.70
2012-08-15 06:15:00	116.20
2012-08-15 06:20:00	118.70
2012-08-15 06:25:00	113.70
2012-08-15 06:30:00	101.20
2012-08-15 06:35:00	88.70
2012-08-15 06:40:00	86.20
2012-08-15 06:45:00	86.20
2012-08-15 06:50:00	88.70
2012-08-15 06:55:00	91.20
2012-08-15 07:00:00	93.70
2012-08-15 07:05:00	98.70
2012-08-15 07:10:00	103.70
2012-08-15 07:15:00	123.70
2012-08-15 07:20:00	118.70
2012-08-15 07:25:00	116.20
2012-08-15 07:30:00	111.20
2012-08-15 07:35:00	126.20
2012-08-15 07:40:00	256.20
2012-08-15 07:45:00	426.20
2012-08-15 07:50:00	603.70
2012-08-15 07:55:00	623.70
2012-08-15 08:00:00	668.70
2012-08-15 08:05:00	701.20
2012-08-15 08:10:00	718.70
2012-08-15 08:15:00	751.20
2012-08-15 08:20:00	763.70
2012-08-15 08:25:00	766.20
2012-08-15 08:30:00	783.70
2012-08-15 08:35:00	786.20
2012-08-15 08:40:00	793.70
2012-08-15 08:45:00	803.70
2012-08-15 08:50:00	818.70
2012-08-15 08:55:00	838.70
2012-08-15 09:00:00	856.20
2012-08-15 09:05:00	873.70
2012-08-15 09:10:00	893.70
2012-08-15 09:15:00	908.70
2012-08-15 09:20:00	926.20
2012-08-15 09:25:00	943.70
2012-08-15 09:30:00	961.20
2012-08-15 09:35:00	978.70
2012-08-15 09:40:00	993.70
2012-08-15 09:45:00	1016.20
2012-08-15 09:50:00	1013.70
2012-08-15 09:55:00	981.20
2012-08-15 10:00:00	948.70
2012-08-15 10:05:00	941.20
2012-08-15 10:10:00	983.70
2012-08-15 10:15:00	893.70
2012-08-15 10:20:00	918.70
2012-08-15 10:25:00	971.20
2012-08-15 10:30:00	998.70
2012-08-15 10:35:00	1036.20
2012-08-15 10:40:00	1023.70
2012-08-15 10:45:00	1031.20
2012-08-15 10:50:00	1073.70
2012-08-15 10:55:00	1101.20
2012-08-15 11:00:00	1143.70
2012-08-15 11:05:00	1183.70
2012-08-15 11:10:00	1058.70
2012-08-15 11:15:00	993.70
2012-08-15 11:20:00	966.20
2012-08-15 11:25:00	608.70
2012-08-15 11:30:00	718.70
2012-08-15 11:35:00	578.70
2012-08-15 11:40:00	356.20
2012-08-15 11:45:00	423.70
2012-08-15 11:50:00	458.70
2012-08-15 11:55:00	471.20
2012-08-15 12:00:00	528.70
2012-08-15 12:05:00	536.20
2012-08-15 12:10:00	553.70
2012-08-15 12:15:00	636.20
2012-08-15 12:20:00	573.70
2012-08-15 12:25:00	591.20
2012-08-15 12:30:00	623.70
2012-08-15 12:35:00	661.20
2012-08-15 12:40:00	791.20
2012-08-15 12:45:00	1006.20
2012-08-15 12:50:00	1108.70
2012-08-15 12:55:00	796.20
2012-08-15 13:00:00	673.70
2012-08-15 13:05:00	663.70
2012-08-15 13:10:00	676.20
2012-08-15 13:15:00	771.20
2012-08-15 13:20:00	948.70
2012-08-15 13:25:00	1378.70
2012-08-15 13:30:00	1456.20
2012-08-15 13:35:00	1431.20
2012-08-15 13:40:00	1101.20
2012-08-15 13:45:00	1036.20
2012-08-15 13:50:00	1393.70
2012-08-15 13:55:00	1391.20
2012-08-15 14:00:00	1176.20
2012-08-15 14:05:00	1261.20
2012-08-15 14:10:00	936.20
2012-08-15 14:15:00	1228.70
2012-08-15 14:20:00	1216.20
2012-08-15 14:25:00	1151.20
2012-08-15 14:30:00	931.20
2012-08-15 14:35:00	973.70
2012-08-15 14:40:00	881.20
2012-08-15 14:45:00	1241.20
2012-08-15 14:50:00	863.70
2012-08-15 14:55:00	943.70
2012-08-15 15:00:00	1266.20
2012-08-15 15:05:00	1293.70
2012-08-15 15:10:00	1151.20
2012-08-15 15:15:00	1256.20
2012-08-15 15:20:00	1331.20
2012-08-15 15:25:00	983.70
2012-08-15 15:30:00	911.20
2012-08-15 15:35:00	996.20
2012-08-15 15:40:00	1053.70
2012-08-15 15:45:00	323.70
2012-08-15 15:50:00	1091.20
2012-08-15 15:55:00	773.70
2012-08-15 16:00:00	663.70
2012-08-15 16:05:00	966.20
2012-08-15 16:10:00	998.70
2012-08-15 16:15:00	1038.70
2012-08-15 16:20:00	1018.70
2012-08-15 16:25:00	921.20
2012-08-15 16:30:00	866.20
2012-08-15 16:35:00	793.70
2012-08-15 16:40:00	883.70
2012-08-15 16:45:00	741.20
2012-08-15 16:50:00	826.20
2012-08-15 16:55:00	853.70
2012-08-15 17:00:00	608.70
2012-08-15 17:05:00	646.20
2012-08-15 17:10:00	623.70
2012-08-15 17:15:00	633.70
2012-08-15 17:20:00	691.20
2012-08-15 17:25:00	703.70
2012-08-15 17:30:00	728.70
2012-08-15 17:35:00	171.20
2012-08-15 17:40:00	673.70
2012-08-15 17:45:00	166.20
2012-08-15 17:50:00	166.20
2012-08-15 17:55:00	161.20
2012-08-15 18:00:00	156.20
2012-08-15 18:05:00	153.70
2012-08-15 18:10:00	151.20
2012-08-15 18:15:00	173.70
2012-08-15 18:20:00	178.70
2012-08-15 18:25:00	166.20
2012-08-15 18:30:00	138.70
2012-08-15 18:35:00	113.70
2012-08-15 18:40:00	106.20
2012-08-15 18:45:00	106.20
2012-08-15 18:50:00	101.20
2012-08-15 18:55:00	96.20
2012-08-15 19:00:00	96.20
2012-08-15 19:05:00	93.70
2012-08-15 19:10:00	91.20
2012-08-15 19:15:00	91.20
2012-08-15 19:20:00	83.70
2012-08-15 19:25:00	78.70
2012-08-15 19:30:00	73.70
2012-08-15 19:35:00	73.70
2012-08-15 19:40:00	73.70
2012-08-15 19:45:00	71.20
2012-08-15 19:50:00	66.20
2012-08-15 19:55:00	56.20
2012-08-15 20:00:00	51.20
2012-08-15 20:05:00	46.20
2012-08-15 20:10:00	43.70
2012-08-15 20:15:00	38.70
2012-08-15 20:20:00	33.70
2012-08-15 20:25:00	28.70
2012-08-15 20:30:00	23.70
2012-08-15 20:35:00	21.20
2012-08-15 20:40:00	18.70
2012-08-15 20:45:00	13.70
2012-08-15 20:50:00	11.20
2012-08-15 20:55:00	8.70
2012-08-15 21:00:00	6.20
2012-08-15 21:05:00	3.70
2012-08-15 21:10:00	3.70
2012-08-15 21:15:00	1.20
2012-08-15 21:20:00	1.20
2012-08-15 21:25:00	1.20
2012-08-15 21:30:00	1.20
2012-08-15 21:35:00	1.20
2012-08-15 21:40:00	1.20
2012-08-15 21:45:00	1.20
2012-08-15 21:50:00	1.20
2012-08-15 21:55:00	1.20
2012-08-15 22:00:00	1.20
2012-08-15 22:05:00	1.20
2012-08-15 22:10:00	1.20
2012-08-15 22:15:00	1.20
2012-08-15 22:20:00	1.20
2012-08-15 22:25:00	1.20
2012-08-15 22:30:00	1.20
2012-08-15 22:35:00	1.20
2012-08-15 22:40:00	1.20
2012-08-15 22:45:00	1.20
2012-08-15 22:50:00	1.20
2012-08-15 22:55:00	1.20
2012-08-15 23:00:00	1.20
2012-08-15 23:05:00	1.20
2012-08-15 23:10:00	1.20
2012-08-15 23:15:00	1.20
2012-08-15 23:20:00	1.20
2012-08-15 23:25:00	1.20
2012-08-15 23:30:00	1.20
2012-08-15 23:35:00	1.20
2012-08-15 23:40:00	1.20
2012-08-15 23:45:00	1.20
2012-08-15 23:50:00	1.20
2012-08-15 23:55:00	1.20
2012-08-16 00:00:00	1.20
2012-08-16 00:05:00	1.20
2012-08-16 00:10:00	1.20
2012-08-16 00:15:00	1.20
2012-08-16 00:20:00	1.20
2012-08-16 00:25:00	1.20
2012-08-16 00:30:00	1.20
2012-08-16 00:35:00	1.20
2012-08-16 00:40:00	1.20
2012-08-16 00:45:00	1.20
2012-08-16 00:50:00	1.20
2012-08-16 00:55:00	1.20
2012-08-16 01:00:00	1.20
2012-08-16 01:05:00	1.20
2012-08-16 01:10:00	1.20
2012-08-16 01:15:00	1.20
2012-08-16 01:20:00	1.20
2012-08-16 01:25:00	1.20
2012-08-16 01:30:00	1.20
2012-08-16 01:35:00	1.20
2012-08-16 01:40:00	1.20
2012-08-16 01:45:00	1.20
2012-08-16 01:50:00	1.20
2012-08-16 01:55:00	1.20
2012-08-16 02:00:00	1.20
2012-08-16 02:05:00	1.20
2012-08-16 02:10:00	1.20
2012-08-16 02:15:00	1.20
2012-08-16 02:20:00	1.20
2012-08-16 02:25:00	1.20
2012-08-16 02:30:00	1.20
2012-08-16 02:35:00	1.20
2012-08-16 02:40:00	1.20
2012-08-16 02:45:00	1.20
2012-08-16 02:50:00	1.20
2012-08-16 02:55:00	1.20
2012-08-16 03:00:00	1.20
2012-08-16 03:05:00	1.20
2012-08-16 03:10:00	1.20
2012-08-16 03:15:00	1.20
2012-08-16 03:20:00	1.20
2012-08-16 03:25:00	1.20
2012-08-16 03:30:00	1.20
2012-08-16 03:35:00	1.20
2012-08-16 03:40:00	1.20
2012-08-16 03:45:00	1.20
2012-08-16 03:50:00	1.20
2012-08-16 03:55:00	1.20
2012-08-16 04:00:00	1.20
2012-08-16 04:05:00	1.20
2012-08-16 04:10:00	1.20
2012-08-16 04:15:00	1.20
2012-08-16 04:20:00	1.20
2012-08-16 04:25:00	1.20
2012-08-16 04:30:00	1.20
2012-08-16 04:35:00	3.70
2012-08-16 04:40:00	6.20
2012-08-16 04:45:00	8.70
2012-08-16 04:50:00	11.20
2012-08-16 04:55:00	13.70
2012-08-16 05:00:00	16.20
2012-08-16 05:05:00	18.70
2012-08-16 05:10:00	23.70
2012-08-16 05:15:00	28.70
2012-08-16 05:20:00	36.20
2012-08-16 05:25:00	41.20
2012-08-16 05:30:00	48.70
2012-08-16 05:35:00	53.70
2012-08-16 05:40:00	63.70
2012-08-16 05:45:00	73.70
2012-08-16 05:50:00	78.70
2012-08-16 05:55:00	81.20
2012-08-16 06:00:00	88.70
2012-08-16 06:05:00	93.70
2012-08-16 06:10:00	103.70
2012-08-16 06:15:00	118.70
2012-08-16 06:20:00	131.20
2012-08-16 06:25:00	143.70
2012-08-16 06:30:00	158.70
2012-08-16 06:35:00	168.70
2012-08-16 06:40:00	178.70
2012-08-16 06:45:00	188.70
2012-08-16 06:50:00	196.20
2012-08-16 06:55:00	191.20
2012-08-16 07:00:00	166.20
2012-08-16 07:05:00	156.20
2012-08-16 07:10:00	153.70
2012-08-16 07:15:00	163.70
2012-08-16 07:20:00	221.20
2012-08-16 07:25:00	276.20
2012-08-16 07:30:00	293.70
2012-08-16 07:35:00	321.20
2012-08-16 07:40:00	311.20
2012-08-16 07:45:00	371.20
2012-08-16 07:50:00	318.70
2012-08-16 07:55:00	293.70
2012-08-16 08:00:00	236.20
2012-08-16 08:05:00	213.70
2012-08-16 08:10:00	243.70
2012-08-16 08:15:00	243.70
2012-08-16 08:20:00	266.20
2012-08-16 08:25:00	293.70
2012-08-16 08:30:00	338.70
2012-08-16 08:35:00	588.70
2012-08-16 08:40:00	528.70
2012-08-16 08:45:00	876.20
2012-08-16 08:50:00	578.70
2012-08-16 08:55:00	573.70
2012-08-16 09:00:00	488.70
2012-08-16 09:05:00	468.70
2012-08-16 09:10:00	581.20
2012-08-16 09:15:00	563.70
2012-08-16 09:20:00	843.70
2012-08-16 09:25:00	343.70
2012-08-16 09:30:00	1043.70
2012-08-16 09:35:00	1103.70
2012-08-16 09:40:00	853.70
2012-08-16 09:45:00	986.20
2012-08-16 09:50:00	741.20
2012-08-16 09:55:00	553.70
2012-08-16 10:00:00	1083.70
2012-08-16 10:05:00	1071.20
2012-08-16 10:10:00	1073.70
2012-08-16 10:15:00	1083.70
2012-08-16 10:20:00	1101.20
2012-08-16 10:25:00	1108.70
2012-08-16 10:30:00	1118.70
2012-08-16 10:35:00	1141.20
2012-08-16 10:40:00	1146.20
2012-08-16 10:45:00	1153.70
2012-08-16 10:50:00	1163.70
2012-08-16 10:55:00	1176.20
2012-08-16 11:00:00	1186.20
2012-08-16 11:05:00	1196.20
2012-08-16 11:10:00	1203.70
2012-08-16 11:15:00	1213.70
2012-08-16 11:20:00	1226.20
2012-08-16 11:25:00	1226.20
2012-08-16 11:30:00	1236.20
2012-08-16 11:35:00	1241.20
2012-08-16 11:40:00	1251.20
2012-08-16 11:45:00	1263.70
2012-08-16 11:50:00	1253.70
2012-08-16 11:55:00	1266.20
2012-08-16 12:00:00	1278.70
2012-08-16 12:05:00	1281.20
2012-08-16 12:10:00	1286.20
2012-08-16 12:15:00	1291.20
2012-08-16 12:20:00	1296.20
2012-08-16 12:25:00	1301.20
2012-08-16 12:30:00	1298.70
2012-08-16 12:35:00	1303.70
2012-08-16 12:40:00	1306.20
2012-08-16 12:45:00	1308.70
2012-08-16 12:50:00	1308.70
2012-08-16 12:55:00	1316.20
2012-08-16 13:00:00	1311.20
2012-08-16 13:05:00	1313.70
2012-08-16 13:10:00	1311.20
2012-08-16 13:15:00	1313.70
2012-08-16 13:20:00	1308.70
2012-08-16 13:25:00	1311.20
2012-08-16 13:30:00	1311.20
2012-08-16 13:35:00	1306.20
2012-08-16 13:40:00	1306.20
2012-08-16 13:45:00	1293.70
2012-08-16 13:50:00	1291.20
2012-08-16 13:55:00	1286.20
2012-08-16 14:00:00	1278.70
2012-08-16 14:05:00	1268.70
2012-08-16 14:10:00	1261.20
2012-08-16 14:15:00	1251.20
2012-08-16 14:20:00	1243.70
2012-08-16 14:25:00	1236.20
2012-08-16 14:30:00	1228.70
2012-08-16 14:35:00	1218.70
2012-08-16 14:40:00	1211.20
2012-08-16 14:45:00	1201.20
2012-08-16 14:50:00	1193.70
2012-08-16 14:55:00	1183.70
2012-08-16 15:00:00	1173.70
2012-08-16 15:05:00	1161.20
2012-08-16 15:10:00	1153.70
2012-08-16 15:15:00	1141.20
2012-08-16 15:20:00	1128.70
2012-08-16 15:25:00	1116.20
2012-08-16 15:30:00	1103.70
2012-08-16 15:35:00	1088.70
2012-08-16 15:40:00	1076.20
2012-08-16 15:45:00	1061.20
2012-08-16 15:50:00	1043.70
2012-08-16 15:55:00	1023.70
2012-08-16 16:00:00	1008.70
2012-08-16 16:05:00	988.70
2012-08-16 16:10:00	971.20
2012-08-16 16:15:00	953.70
2012-08-16 16:20:00	933.70
2012-08-16 16:25:00	916.20
2012-08-16 16:30:00	896.20
2012-08-16 16:35:00	878.70
2012-08-16 16:40:00	861.20
2012-08-16 16:45:00	843.70
2012-08-16 16:50:00	826.20
2012-08-16 16:55:00	806.20
2012-08-16 17:00:00	788.70
2012-08-16 17:05:00	768.70
2012-08-16 17:10:00	748.70
2012-08-16 17:15:00	728.70
2012-08-16 17:20:00	706.20
2012-08-16 17:25:00	683.70
2012-08-16 17:30:00	663.70
2012-08-16 17:35:00	643.70
2012-08-16 17:40:00	136.20
2012-08-16 17:45:00	601.20
2012-08-16 17:50:00	581.20
2012-08-16 17:55:00	146.20
2012-08-16 18:00:00	116.20
2012-08-16 18:05:00	116.20
2012-08-16 18:10:00	116.20
2012-08-16 18:15:00	113.70
2012-08-16 18:20:00	111.20
2012-08-16 18:25:00	151.20
2012-08-16 18:30:00	123.70
2012-08-16 18:35:00	101.20
2012-08-16 18:40:00	98.70
2012-08-16 18:45:00	111.20
2012-08-16 18:50:00	98.70
2012-08-16 18:55:00	93.70
2012-08-16 19:00:00	88.70
2012-08-16 19:05:00	88.70
2012-08-16 19:10:00	86.20
2012-08-16 19:15:00	83.70
2012-08-16 19:20:00	81.20
2012-08-16 19:25:00	76.20
2012-08-16 19:30:00	73.70
2012-08-16 19:35:00	68.70
2012-08-16 19:40:00	66.20
2012-08-16 19:45:00	61.20
2012-08-16 19:50:00	58.70
2012-08-16 19:55:00	56.20
2012-08-16 20:00:00	51.20
2012-08-16 20:05:00	46.20
2012-08-16 20:10:00	41.20
2012-08-16 20:15:00	38.70
2012-08-16 20:20:00	33.70
2012-08-16 20:25:00	28.70
2012-08-16 20:30:00	26.20
2012-08-16 20:35:00	21.20
2012-08-16 20:40:00	16.20
2012-08-16 20:45:00	13.70
2012-08-16 20:50:00	11.20
2012-08-16 20:55:00	8.70
2012-08-16 21:00:00	6.20
2012-08-16 21:05:00	3.70
2012-08-16 21:10:00	1.20
2012-08-16 21:15:00	1.20
2012-08-16 21:20:00	1.20
2012-08-16 21:25:00	1.20
2012-08-16 21:30:00	1.20
2012-08-16 21:35:00	1.20
2012-08-16 21:40:00	1.20
2012-08-16 21:45:00	1.20
2012-08-16 21:50:00	1.20
2012-08-16 21:55:00	1.20
2012-08-16 22:00:00	1.20
2012-08-16 22:05:00	1.20
2012-08-16 22:10:00	1.20
2012-08-16 22:15:00	1.20
2012-08-16 22:20:00	1.20
2012-08-16 22:25:00	1.20
2012-08-16 22:30:00	1.20
2012-08-16 22:35:00	1.20
2012-08-16 22:40:00	1.20
2012-08-16 22:45:00	1.20
2012-08-16 22:50:00	1.20
2012-08-16 22:55:00	1.20
2012-08-16 23:00:00	1.20
2012-08-16 23:05:00	1.20
2012-08-16 23:10:00	1.20
2012-08-16 23:15:00	1.20
2012-08-16 23:20:00	1.20
2012-08-16 23:25:00	1.20
2012-08-16 23:30:00	1.20
2012-08-16 23:35:00	1.20
2012-08-16 23:40:00	1.20
2012-08-16 23:45:00	1.20
2012-08-16 23:50:00	1.20
2012-08-16 23:55:00	1.20
2012-08-17 00:00:00	1.20
2012-08-17 00:05:00	1.20
2012-08-17 00:10:00	1.20
2012-08-17 00:15:00	1.20
2012-08-17 00:20:00	1.20
2012-08-17 00:25:00	1.20
2012-08-17 00:30:00	1.20
2012-08-17 00:35:00	1.20
2012-08-17 00:40:00	1.20
2012-08-17 00:45:00	1.20
2012-08-17 00:50:00	1.20
2012-08-17 00:55:00	1.20
2012-08-17 01:00:00	1.20
2012-08-17 01:05:00	1.20
2012-08-17 01:10:00	1.20
2012-08-17 01:15:00	1.20
2012-08-17 01:20:00	1.20
2012-08-17 01:25:00	1.20
2012-08-17 01:30:00	1.20
2012-08-17 01:35:00	1.20
2012-08-17 01:40:00	1.20
2012-08-17 01:45:00	1.20
2012-08-17 01:50:00	1.20
2012-08-17 01:55:00	1.20
2012-08-17 02:00:00	1.20
2012-08-17 02:05:00	1.20
2012-08-17 02:10:00	1.20
2012-08-17 02:15:00	1.20
2012-08-17 02:20:00	1.20
2012-08-17 02:25:00	1.20
2012-08-17 02:30:00	1.20
2012-08-17 02:35:00	1.20
2012-08-17 02:40:00	1.20
2012-08-17 02:45:00	1.20
2012-08-17 02:50:00	1.20
2012-08-17 02:55:00	1.20
2012-08-17 03:00:00	1.20
2012-08-17 03:05:00	1.20
2012-08-17 03:10:00	1.20
2012-08-17 03:15:00	1.20
2012-08-17 03:20:00	1.20
2012-08-17 03:25:00	1.20
2012-08-17 03:30:00	1.20
2012-08-17 03:35:00	1.20
2012-08-17 03:40:00	1.20
2012-08-17 03:45:00	1.20
2012-08-17 03:50:00	1.20
2012-08-17 03:55:00	1.20
2012-08-17 04:00:00	1.20
2012-08-17 04:05:00	1.20
2012-08-17 04:10:00	1.20
2012-08-17 04:15:00	1.20
2012-08-17 04:20:00	1.20
2012-08-17 04:25:00	1.20
2012-08-17 04:30:00	3.70
2012-08-17 04:35:00	3.70
2012-08-17 04:40:00	6.20
2012-08-17 04:45:00	8.70
2012-08-17 04:50:00	11.20
2012-08-17 04:55:00	13.70
2012-08-17 05:00:00	18.70
2012-08-17 05:05:00	21.20
2012-08-17 05:10:00	26.20
2012-08-17 05:15:00	31.20
2012-08-17 05:20:00	33.70
2012-08-17 05:25:00	38.70
2012-08-17 05:30:00	43.70
2012-08-17 05:35:00	48.70
2012-08-17 05:40:00	51.20
2012-08-17 05:45:00	56.20
2012-08-17 05:50:00	58.70
2012-08-17 05:55:00	63.70
2012-08-17 06:00:00	68.70
2012-08-17 06:05:00	71.20
2012-08-17 06:10:00	76.20
2012-08-17 06:15:00	78.70
2012-08-17 06:20:00	81.20
2012-08-17 06:25:00	86.20
2012-08-17 06:30:00	88.70
2012-08-17 06:35:00	91.20
2012-08-17 06:40:00	93.70
2012-08-17 06:45:00	98.70
2012-08-17 06:50:00	101.20
2012-08-17 06:55:00	103.70
2012-08-17 07:00:00	106.20
2012-08-17 07:05:00	108.70
2012-08-17 07:10:00	111.20
2012-08-17 07:15:00	116.20
2012-08-17 07:20:00	118.70
2012-08-17 07:25:00	126.20
2012-08-17 07:30:00	161.20
2012-08-17 07:35:00	146.20
2012-08-17 07:40:00	211.20
2012-08-17 07:45:00	461.20
2012-08-17 07:50:00	526.20
2012-08-17 07:55:00	548.70
2012-08-17 08:00:00	561.20
2012-08-17 08:05:00	576.20
2012-08-17 08:10:00	596.20
2012-08-17 08:15:00	618.70
2012-08-17 08:20:00	638.70
2012-08-17 08:25:00	661.20
2012-08-17 08:30:00	681.20
2012-08-17 08:35:00	701.20
2012-08-17 08:40:00	721.20
2012-08-17 08:45:00	741.20
2012-08-17 08:50:00	763.70
2012-08-17 08:55:00	783.70
2012-08-17 09:00:00	803.70
2012-08-17 09:05:00	823.70
2012-08-17 09:10:00	841.20
2012-08-17 09:15:00	863.70
2012-08-17 09:20:00	881.20
2012-08-17 09:25:00	901.20
2012-08-17 09:30:00	921.20
2012-08-17 09:35:00	938.70
2012-08-17 09:40:00	953.70
2012-08-17 09:45:00	968.70
2012-08-17 09:50:00	986.20
2012-08-17 09:55:00	1003.70
2012-08-17 10:00:00	1018.70
2012-08-17 10:05:00	1033.70
2012-08-17 10:10:00	1048.70
2012-08-17 10:15:00	1073.70
2012-08-17 10:20:00	1098.70
2012-08-17 10:25:00	1123.70
2012-08-17 10:30:00	1158.70
2012-08-17 10:35:00	1068.70
2012-08-17 10:40:00	683.70
2012-08-17 10:45:00	1118.70
2012-08-17 10:50:00	1133.70
2012-08-17 10:55:00	1161.20
2012-08-17 11:00:00	1188.70
2012-08-17 11:05:00	1188.70
2012-08-17 11:10:00	1196.20
2012-08-17 11:15:00	1201.20
2012-08-17 11:20:00	1218.70
2012-08-17 11:25:00	1231.20
2012-08-17 11:30:00	1238.70
2012-08-17 11:35:00	1246.20
2012-08-17 11:40:00	1251.20
2012-08-17 11:45:00	1263.70
2012-08-17 11:50:00	1278.70
2012-08-17 11:55:00	1271.20
2012-08-17 12:00:00	1286.20
2012-08-17 12:05:00	1291.20
2012-08-17 12:10:00	1316.20
2012-08-17 12:15:00	1308.70
2012-08-17 12:20:00	1336.20
2012-08-17 12:25:00	1353.70
2012-08-17 12:30:00	1351.20
2012-08-17 12:35:00	1346.20
2012-08-17 12:40:00	1383.70
2012-08-17 12:45:00	1358.70
2012-08-17 12:50:00	1356.20
2012-08-17 12:55:00	1381.20
2012-08-17 13:00:00	1413.70
2012-08-17 13:05:00	1453.70
2012-08-17 13:10:00	408.70
2012-08-17 13:15:00	1486.20
2012-08-17 13:20:00	1546.20
2012-08-17 13:25:00	1596.20
2012-08-17 13:30:00	583.70
2012-08-17 13:35:00	671.20
2012-08-17 13:40:00	471.20
2012-08-17 13:45:00	558.70
2012-08-17 13:50:00	463.70
2012-08-17 13:55:00	533.70
2012-08-17 14:00:00	751.20
2012-08-17 14:05:00	493.70
2012-08-17 14:10:00	926.20
2012-08-17 14:15:00	901.20
2012-08-17 14:20:00	1151.20
2012-08-17 14:25:00	1256.20
2012-08-17 14:30:00	1198.70
2012-08-17 14:35:00	1191.20
2012-08-17 14:40:00	1186.20
2012-08-17 14:45:00	1133.70
2012-08-17 14:50:00	1116.20
2012-08-17 14:55:00	1128.70
2012-08-17 15:00:00	531.20
2012-08-17 15:05:00	1156.20
2012-08-17 15:10:00	1143.70
2012-08-17 15:15:00	1131.20
2012-08-17 15:20:00	1161.20
2012-08-17 15:25:00	1133.70
2012-08-17 15:30:00	1086.20
2012-08-17 15:35:00	1061.20
2012-08-17 15:40:00	871.20
2012-08-17 15:45:00	998.70
2012-08-17 15:50:00	946.20
2012-08-17 15:55:00	743.70
2012-08-17 16:00:00	413.70
2012-08-17 16:05:00	461.20
2012-08-17 16:10:00	611.20
2012-08-17 16:15:00	528.70
2012-08-17 16:20:00	621.20
2012-08-17 16:25:00	698.70
2012-08-17 16:30:00	788.70
2012-08-17 16:35:00	841.20
2012-08-17 16:40:00	813.70
2012-08-17 16:45:00	743.70
2012-08-17 16:50:00	658.70
2012-08-17 16:55:00	651.20
2012-08-17 17:00:00	618.70
2012-08-17 17:05:00	621.20
2012-08-17 17:10:00	596.20
2012-08-17 17:15:00	618.70
2012-08-17 17:20:00	293.70
2012-08-17 17:25:00	381.20
2012-08-17 17:30:00	333.70
2012-08-17 17:35:00	243.70
2012-08-17 17:40:00	233.70
2012-08-17 17:45:00	331.20
2012-08-17 17:50:00	341.20
2012-08-17 17:55:00	223.70
2012-08-17 18:00:00	213.70
2012-08-17 18:05:00	211.20
2012-08-17 18:10:00	213.70
2012-08-17 18:15:00	223.70
2012-08-17 18:20:00	238.70
2012-08-17 18:25:00	268.70
2012-08-17 18:30:00	243.70
2012-08-17 18:35:00	238.70
2012-08-17 18:40:00	226.20
2012-08-17 18:45:00	213.70
2012-08-17 18:50:00	198.70
2012-08-17 18:55:00	178.70
2012-08-17 19:00:00	161.20
2012-08-17 19:05:00	148.70
2012-08-17 19:10:00	141.20
2012-08-17 19:15:00	136.20
2012-08-17 19:20:00	128.70
2012-08-17 19:25:00	123.70
2012-08-17 19:30:00	121.20
2012-08-17 19:35:00	113.70
2012-08-17 19:40:00	103.70
2012-08-17 19:45:00	93.70
2012-08-17 19:50:00	83.70
2012-08-17 19:55:00	73.70
2012-08-17 20:00:00	66.20
2012-08-17 20:05:00	56.20
2012-08-17 20:10:00	48.70
2012-08-17 20:15:00	41.20
2012-08-17 20:20:00	33.70
2012-08-17 20:25:00	28.70
2012-08-17 20:30:00	23.70
2012-08-17 20:35:00	16.20
2012-08-17 20:40:00	11.20
2012-08-17 20:45:00	8.70
2012-08-17 20:50:00	6.20
2012-08-17 20:55:00	3.70
2012-08-17 21:00:00	3.70
2012-08-17 21:05:00	1.20
2012-08-17 21:10:00	1.20
2012-08-17 21:15:00	1.20
2012-08-17 21:20:00	1.20
2012-08-17 21:25:00	1.20
2012-08-17 21:30:00	1.20
2012-08-17 21:35:00	1.20
2012-08-17 21:40:00	1.20
2012-08-17 21:45:00	1.20
2012-08-17 21:50:00	1.20
2012-08-17 21:55:00	1.20
2012-08-17 22:00:00	1.20
2012-08-17 22:05:00	1.20
2012-08-17 22:10:00	1.20
2012-08-17 22:15:00	1.20
2012-08-17 22:20:00	1.20
2012-08-17 22:25:00	1.20
2012-08-17 22:30:00	1.20
2012-08-17 22:35:00	1.20
2012-08-17 22:40:00	1.20
2012-08-17 22:45:00	1.20
2012-08-17 22:50:00	1.20
2012-08-17 22:55:00	1.20
2012-08-17 23:00:00	1.20
2012-08-17 23:05:00	1.20
2012-08-17 23:10:00	1.20
2012-08-17 23:15:00	1.20
2012-08-17 23:20:00	1.20
2012-08-17 23:25:00	1.20
2012-08-17 23:30:00	1.20
2012-08-17 23:35:00	1.20
2012-08-17 23:40:00	1.20
2012-08-17 23:45:00	1.20
2012-08-17 23:50:00	1.20
2012-08-17 23:55:00	1.20
2012-08-18 00:00:00	1.20
2012-08-18 00:05:00	1.20
2012-08-18 00:10:00	1.20
2012-08-18 00:15:00	1.20
2012-08-18 00:20:00	1.20
2012-08-18 00:25:00	1.20
2012-08-18 00:30:00	1.20
2012-08-18 00:35:00	1.20
2012-08-18 00:40:00	1.20
2012-08-18 00:45:00	1.20
2012-08-18 00:50:00	1.20
2012-08-18 00:55:00	1.20
2012-08-18 01:00:00	1.20
2012-08-18 01:05:00	1.20
2012-08-18 01:10:00	1.20
2012-08-18 01:15:00	1.20
2012-08-18 01:20:00	1.20
2012-08-18 01:25:00	1.20
2012-08-18 01:30:00	1.20
2012-08-18 01:35:00	1.20
2012-08-18 01:40:00	1.20
2012-08-18 01:45:00	1.20
2012-08-18 01:50:00	1.20
2012-08-18 01:55:00	1.20
2012-08-18 02:00:00	1.20
2012-08-18 02:05:00	1.20
2012-08-18 02:10:00	1.20
2012-08-18 02:15:00	1.20
2012-08-18 02:20:00	1.20
2012-08-18 02:25:00	1.20
2012-08-18 02:30:00	1.20
2012-08-18 02:35:00	1.20
2012-08-18 02:40:00	1.20
2012-08-18 02:45:00	1.20
2012-08-18 02:50:00	1.20
2012-08-18 02:55:00	1.20
2012-08-18 03:00:00	1.20
2012-08-18 03:05:00	1.20
2012-08-18 03:10:00	1.20
2012-08-18 03:15:00	1.20
2012-08-18 03:20:00	1.20
2012-08-18 03:25:00	1.20
2012-08-18 03:30:00	1.20
2012-08-18 03:35:00	1.20
2012-08-18 03:40:00	1.20
2012-08-18 03:45:00	1.20
2012-08-18 03:50:00	1.20
2012-08-18 03:55:00	1.20
2012-08-18 04:00:00	1.20
2012-08-18 04:05:00	1.20
2012-08-18 04:10:00	1.20
2012-08-18 04:15:00	1.20
2012-08-18 04:20:00	1.20
2012-08-18 04:25:00	1.20
2012-08-18 04:30:00	1.20
2012-08-18 04:35:00	1.20
2012-08-18 04:40:00	3.70
2012-08-18 04:45:00	3.70
2012-08-18 04:50:00	6.20
2012-08-18 04:55:00	8.70
2012-08-18 05:00:00	11.20
2012-08-18 05:05:00	13.70
2012-08-18 05:10:00	18.70
2012-08-18 05:15:00	23.70
2012-08-18 05:20:00	26.20
2012-08-18 05:25:00	31.20
2012-08-18 05:30:00	36.20
2012-08-18 05:35:00	41.20
2012-08-18 05:40:00	46.20
2012-08-18 05:45:00	51.20
2012-08-18 05:50:00	56.20
2012-08-18 05:55:00	61.20
2012-08-18 06:00:00	66.20
2012-08-18 06:05:00	68.70
2012-08-18 06:10:00	73.70
2012-08-18 06:15:00	76.20
2012-08-18 06:20:00	81.20
2012-08-18 06:25:00	83.70
2012-08-18 06:30:00	86.20
2012-08-18 06:35:00	91.20
2012-08-18 06:40:00	93.70
2012-08-18 06:45:00	96.20
2012-08-18 06:50:00	101.20
2012-08-18 06:55:00	103.70
2012-08-18 07:00:00	106.20
2012-08-18 07:05:00	108.70
2012-08-18 07:10:00	111.20
2012-08-18 07:15:00	113.70
2012-08-18 07:20:00	118.70
2012-08-18 07:25:00	123.70
2012-08-18 07:30:00	181.20
2012-08-18 07:35:00	156.20
2012-08-18 07:40:00	138.70
2012-08-18 07:45:00	488.70
2012-08-18 07:50:00	523.70
2012-08-18 07:55:00	543.70
2012-08-18 08:00:00	561.20
2012-08-18 08:05:00	578.70
2012-08-18 08:10:00	598.70
2012-08-18 08:15:00	618.70
2012-08-18 08:20:00	636.20
2012-08-18 08:25:00	656.20
2012-08-18 08:30:00	676.20
2012-08-18 08:35:00	693.70
2012-08-18 08:40:00	713.70
2012-08-18 08:45:00	733.70
2012-08-18 08:50:00	751.20
2012-08-18 08:55:00	771.20
2012-08-18 09:00:00	791.20
2012-08-18 09:05:00	808.70
2012-08-18 09:10:00	828.70
2012-08-18 09:15:00	846.20
2012-08-18 09:20:00	866.20
2012-08-18 09:25:00	883.70
2012-08-18 09:30:00	906.20
2012-08-18 09:35:00	916.20
2012-08-18 09:40:00	931.20
2012-08-18 09:45:00	951.20
2012-08-18 09:50:00	966.20
2012-08-18 09:55:00	981.20
2012-08-18 10:00:00	998.70
2012-08-18 10:05:00	1011.20
2012-08-18 10:10:00	1026.20
2012-08-18 10:15:00	1043.70
2012-08-18 10:20:00	1056.20
2012-08-18 10:25:00	1068.70
2012-08-18 10:30:00	1083.70
2012-08-18 10:35:00	1096.20
2012-08-18 10:40:00	1106.20
2012-08-18 10:45:00	1118.70
2012-08-18 10:50:00	1131.20
2012-08-18 10:55:00	1141.20
2012-08-18 11:00:00	1151.20
2012-08-18 11:05:00	1161.20
2012-08-18 11:10:00	1171.20
2012-08-18 11:15:00	1183.70
2012-08-18 11:20:00	1188.70
2012-08-18 11:25:00	1201.20
2012-08-18 11:30:00	1206.20
2012-08-18 11:35:00	1213.70
2012-08-18 11:40:00	1223.70
2012-08-18 11:45:00	1228.70
2012-08-18 11:50:00	1236.20
2012-08-18 11:55:00	1246.20
2012-08-18 12:00:00	1253.70
2012-08-18 12:05:00	1288.70
2012-08-18 12:10:00	1298.70
2012-08-18 12:15:00	1323.70
2012-08-18 12:20:00	1351.20
2012-08-18 12:25:00	438.70
2012-08-18 12:30:00	233.70
2012-08-18 12:35:00	221.20
2012-08-18 12:40:00	191.20
2012-08-18 12:45:00	188.70
2012-08-18 12:50:00	196.20
2012-08-18 12:55:00	191.20
2012-08-18 13:00:00	211.20
2012-08-18 13:05:00	231.20
2012-08-18 13:10:00	241.20
2012-08-18 13:15:00	271.20
2012-08-18 13:20:00	326.20
2012-08-18 13:25:00	761.20
2012-08-18 13:30:00	1476.20
2012-08-18 13:35:00	328.70
2012-08-18 13:40:00	323.70
2012-08-18 13:45:00	258.70
2012-08-18 13:50:00	251.20
2012-08-18 13:55:00	333.70
2012-08-18 14:00:00	1206.20
2012-08-18 14:05:00	1046.20
2012-08-18 14:10:00	386.20
2012-08-18 14:15:00	366.20
2012-08-18 14:20:00	1151.20
2012-08-18 14:25:00	1141.20
2012-08-18 14:30:00	1153.70
2012-08-18 14:35:00	1101.20
2012-08-18 14:40:00	638.70
2012-08-18 14:45:00	733.70
2012-08-18 14:50:00	701.20
2012-08-18 14:55:00	1126.20
2012-08-18 15:00:00	948.70
2012-08-18 15:05:00	606.20
2012-08-18 15:10:00	758.70
2012-08-18 15:15:00	818.70
2012-08-18 15:20:00	593.70
2012-08-18 15:25:00	633.70
2012-08-18 15:30:00	478.70
2012-08-18 15:35:00	601.20
2012-08-18 15:40:00	513.70
2012-08-18 15:45:00	478.70
2012-08-18 15:50:00	501.20
2012-08-18 15:55:00	628.70
2012-08-18 16:00:00	506.20
2012-08-18 16:05:00	463.70
2012-08-18 16:10:00	436.20
2012-08-18 16:15:00	386.20
2012-08-18 16:20:00	331.20
2012-08-18 16:25:00	283.70
2012-08-18 16:30:00	456.20
2012-08-18 16:35:00	981.20
2012-08-18 16:40:00	903.70
2012-08-18 16:45:00	856.20
2012-08-18 16:50:00	796.20
2012-08-18 16:55:00	811.20
2012-08-18 17:00:00	803.70
2012-08-18 17:05:00	791.20
2012-08-18 17:10:00	773.70
2012-08-18 17:15:00	751.20
2012-08-18 17:20:00	208.70
2012-08-18 17:25:00	201.20
2012-08-18 17:30:00	676.20
2012-08-18 17:35:00	171.20
2012-08-18 17:40:00	161.20
2012-08-18 17:45:00	156.20
2012-08-18 17:50:00	258.70
2012-08-18 17:55:00	206.20
2012-08-18 18:00:00	243.70
2012-08-18 18:05:00	263.70
2012-08-18 18:10:00	266.20
2012-08-18 18:15:00	233.70
2012-08-18 18:20:00	206.20
2012-08-18 18:25:00	201.20
2012-08-18 18:30:00	201.20
2012-08-18 18:35:00	191.20
2012-08-18 18:40:00	178.70
2012-08-18 18:45:00	158.70
2012-08-18 18:50:00	168.70
2012-08-18 18:55:00	188.70
2012-08-18 19:00:00	186.20
2012-08-18 19:05:00	166.20
2012-08-18 19:10:00	151.20
2012-08-18 19:15:00	133.70
2012-08-18 19:20:00	113.70
2012-08-18 19:25:00	101.20
2012-08-18 19:30:00	96.20
2012-08-18 19:35:00	88.70
2012-08-18 19:40:00	81.20
2012-08-18 19:45:00	71.20
2012-08-18 19:50:00	56.20
2012-08-18 19:55:00	46.20
2012-08-18 20:00:00	38.70
2012-08-18 20:05:00	33.70
2012-08-18 20:10:00	31.20
2012-08-18 20:15:00	28.70
2012-08-18 20:20:00	26.20
2012-08-18 20:25:00	23.70
2012-08-18 20:30:00	18.70
2012-08-18 20:35:00	16.20
2012-08-18 20:40:00	11.20
2012-08-18 20:45:00	8.70
2012-08-18 20:50:00	6.20
2012-08-18 20:55:00	3.70
2012-08-18 21:00:00	3.70
2012-08-18 21:05:00	1.20
2012-08-18 21:10:00	1.20
2012-08-18 21:15:00	1.20
2012-08-18 21:20:00	1.20
2012-08-18 21:25:00	1.20
2012-08-18 21:30:00	1.20
2012-08-18 21:35:00	1.20
2012-08-18 21:40:00	1.20
2012-08-18 21:45:00	1.20
2012-08-18 21:50:00	1.20
2012-08-18 21:55:00	1.20
2012-08-18 22:00:00	1.20
2012-08-18 22:05:00	1.20
2012-08-18 22:10:00	1.20
2012-08-18 22:15:00	1.20
2012-08-18 22:20:00	1.20
2012-08-18 22:25:00	1.20
2012-08-18 22:30:00	1.20
2012-08-18 22:35:00	1.20
2012-08-18 22:40:00	1.20
2012-08-18 22:45:00	1.20
2012-08-18 22:50:00	1.20
2012-08-18 22:55:00	1.20
2012-08-18 23:00:00	1.20
2012-08-18 23:05:00	1.20
2012-08-18 23:10:00	1.20
2012-08-18 23:15:00	1.20
2012-08-18 23:20:00	1.20
2012-08-18 23:25:00	1.20
2012-08-18 23:30:00	1.20
2012-08-18 23:35:00	1.20
2012-08-18 23:40:00	1.20
2012-08-18 23:45:00	1.20
2012-08-18 23:50:00	1.20
2012-08-18 23:55:00	1.20
2012-08-19 00:00:00	1.20
2012-08-19 00:05:00	1.20
2012-08-19 00:10:00	1.20
2012-08-19 00:15:00	1.20
2012-08-19 00:20:00	1.20
2012-08-19 00:25:00	1.20
2012-08-19 00:30:00	1.20
2012-08-19 00:35:00	1.20
2012-08-19 00:40:00	1.20
2012-08-19 00:45:00	1.20
2012-08-19 00:50:00	1.20
2012-08-19 00:55:00	1.20
2012-08-19 01:00:00	1.20
2012-08-19 01:05:00	1.20
2012-08-19 01:10:00	1.20
2012-08-19 01:15:00	1.20
2012-08-19 01:20:00	1.20
2012-08-19 01:25:00	1.20
2012-08-19 01:30:00	1.20
2012-08-19 01:35:00	1.20
2012-08-19 01:40:00	1.20
2012-08-19 01:45:00	1.20
2012-08-19 01:50:00	1.20
2012-08-19 01:55:00	1.20
2012-08-19 02:00:00	1.20
2012-08-19 02:05:00	1.20
2012-08-19 02:10:00	1.20
2012-08-19 02:15:00	1.20
2012-08-19 02:20:00	1.20
2012-08-19 02:25:00	1.20
2012-08-19 02:30:00	1.20
2012-08-19 02:35:00	1.20
2012-08-19 02:40:00	1.20
2012-08-19 02:45:00	1.20
2012-08-19 02:50:00	1.20
2012-08-19 02:55:00	1.20
2012-08-19 03:00:00	1.20
2012-08-19 03:05:00	1.20
2012-08-19 03:10:00	1.20
2012-08-19 03:15:00	1.20
2012-08-19 03:20:00	1.20
2012-08-19 03:25:00	1.20
2012-08-19 03:30:00	1.20
2012-08-19 03:35:00	1.20
2012-08-19 03:40:00	1.20
2012-08-19 03:45:00	1.20
2012-08-19 03:50:00	1.20
2012-08-19 03:55:00	1.20
2012-08-19 04:00:00	1.20
2012-08-19 04:05:00	1.20
2012-08-19 04:10:00	1.20
2012-08-19 04:15:00	1.20
2012-08-19 04:20:00	1.20
2012-08-19 04:25:00	1.20
2012-08-19 04:30:00	1.20
2012-08-19 04:35:00	1.20
2012-08-19 04:40:00	1.20
2012-08-19 04:45:00	1.20
2012-08-19 04:50:00	3.70
2012-08-19 04:55:00	6.20
2012-08-19 05:00:00	3.70
2012-08-19 05:05:00	6.20
2012-08-19 05:10:00	8.70
2012-08-19 05:15:00	8.70
2012-08-19 05:20:00	8.70
2012-08-19 05:25:00	11.20
2012-08-19 05:30:00	11.20
2012-08-19 05:35:00	21.20
2012-08-19 05:40:00	26.20
2012-08-19 05:45:00	26.20
2012-08-19 05:50:00	33.70
2012-08-19 05:55:00	36.20
2012-08-19 06:00:00	31.20
2012-08-19 06:05:00	31.20
2012-08-19 06:10:00	33.70
2012-08-19 06:15:00	46.20
2012-08-19 06:20:00	61.20
2012-08-19 06:25:00	51.20
2012-08-19 06:30:00	71.20
2012-08-19 06:35:00	73.70
2012-08-19 06:40:00	83.70
2012-08-19 06:45:00	146.20
2012-08-19 06:50:00	113.70
2012-08-19 06:55:00	133.70
2012-08-19 07:00:00	118.70
2012-08-19 07:05:00	93.70
2012-08-19 07:10:00	86.20
2012-08-19 07:15:00	81.20
2012-08-19 07:20:00	116.20
2012-08-19 07:25:00	73.70
2012-08-19 07:30:00	78.70
2012-08-19 07:35:00	81.20
2012-08-19 07:40:00	91.20
2012-08-19 07:45:00	91.20
2012-08-19 07:50:00	101.20
2012-08-19 07:55:00	106.20
2012-08-19 08:00:00	98.70
2012-08-19 08:05:00	96.20
2012-08-19 08:10:00	131.20
2012-08-19 08:15:00	168.70
2012-08-19 08:20:00	161.20
2012-08-19 08:25:00	128.70
2012-08-19 08:30:00	73.70
2012-08-19 08:35:00	46.20
2012-08-19 08:40:00	53.70
2012-08-19 08:45:00	101.20
2012-08-19 08:50:00	86.20
2012-08-19 08:55:00	76.20
2012-08-19 09:00:00	98.70
2012-08-19 09:05:00	111.20
2012-08-19 09:10:00	166.20
2012-08-19 09:15:00	136.20
2012-08-19 09:20:00	126.20
2012-08-19 09:25:00	148.70
2012-08-19 09:30:00	153.70
2012-08-19 09:35:00	181.20
2012-08-19 09:40:00	231.20
2012-08-19 09:45:00	261.20
2012-08-19 09:50:00	198.70
2012-08-19 09:55:00	256.20
2012-08-19 10:00:00	271.20
2012-08-19 10:05:00	233.70
2012-08-19 10:10:00	246.20
2012-08-19 10:15:00	286.20
2012-08-19 10:20:00	293.70
2012-08-19 10:25:00	316.20
2012-08-19 10:30:00	481.20
2012-08-19 10:35:00	461.20
2012-08-19 10:40:00	421.20
2012-08-19 10:45:00	461.20
2012-08-19 10:50:00	503.70
2012-08-19 10:55:00	538.70
2012-08-19 11:00:00	658.70
2012-08-19 11:05:00	506.20
2012-08-19 11:10:00	468.70
2012-08-19 11:15:00	516.20
2012-08-19 11:20:00	421.20
2012-08-19 11:25:00	508.70
2012-08-19 11:30:00	676.20
2012-08-19 11:35:00	701.20
2012-08-19 11:40:00	958.70
2012-08-19 11:45:00	1471.20
2012-08-19 11:50:00	616.20
2012-08-19 11:55:00	706.20
2012-08-19 12:00:00	531.20
2012-08-19 12:05:00	626.20
2012-08-19 12:10:00	518.70
2012-08-19 12:15:00	488.70
2012-08-19 12:20:00	511.20
2012-08-19 12:25:00	1701.20
2012-08-19 12:30:00	488.70
2012-08-19 12:35:00	486.20
2012-08-19 12:40:00	1568.70
2012-08-19 12:45:00	513.70
2012-08-19 12:50:00	1843.70
2012-08-19 12:55:00	588.70
2012-08-19 13:00:00	521.20
2012-08-19 13:05:00	1798.70
2012-08-19 13:10:00	623.70
2012-08-19 13:15:00	716.20
2012-08-19 13:20:00	341.20
2012-08-19 13:25:00	366.20
2012-08-19 13:30:00	251.20
2012-08-19 13:35:00	243.70
2012-08-19 13:40:00	366.20
2012-08-19 13:45:00	546.20
2012-08-19 13:50:00	701.20
2012-08-19 13:55:00	616.20
2012-08-19 14:00:00	573.70
2012-08-19 14:05:00	418.70
2012-08-19 14:10:00	388.70
2012-08-19 14:15:00	466.20
2012-08-19 14:20:00	508.70
2012-08-19 14:25:00	713.70
2012-08-19 14:30:00	641.20
2012-08-19 14:35:00	481.20
2012-08-19 14:40:00	606.20
2012-08-19 14:45:00	576.20
2012-08-19 14:50:00	773.70
2012-08-19 14:55:00	1011.20
2012-08-19 15:00:00	688.70
2012-08-19 15:05:00	606.20
2012-08-19 15:10:00	546.20
2012-08-19 15:15:00	468.70
2012-08-19 15:20:00	413.70
2012-08-19 15:25:00	341.20
2012-08-19 15:30:00	473.70
2012-08-19 15:35:00	408.70
2012-08-19 15:40:00	233.70
2012-08-19 15:45:00	376.20
2012-08-19 15:50:00	313.70
2012-08-19 15:55:00	348.70
2012-08-19 16:00:00	271.20
2012-08-19 16:05:00	233.70
2012-08-19 16:10:00	333.70
2012-08-19 16:15:00	286.20
2012-08-19 16:20:00	203.70
2012-08-19 16:25:00	253.70
2012-08-19 16:30:00	463.70
2012-08-19 16:35:00	546.20
2012-08-19 16:40:00	626.20
2012-08-19 16:45:00	728.70
2012-08-19 16:50:00	521.20
2012-08-19 16:55:00	601.20
2012-08-19 17:00:00	471.20
2012-08-19 17:05:00	261.20
2012-08-19 17:10:00	278.70
2012-08-19 17:15:00	301.20
2012-08-19 17:20:00	553.70
2012-08-19 17:25:00	683.70
2012-08-19 17:30:00	526.20
2012-08-19 17:35:00	656.20
2012-08-19 17:40:00	296.20
2012-08-19 17:45:00	291.20
2012-08-19 17:50:00	283.70
2012-08-19 17:55:00	268.70
2012-08-19 18:00:00	253.70
2012-08-19 18:05:00	251.20
2012-08-19 18:10:00	243.70
2012-08-19 18:15:00	231.20
2012-08-19 18:20:00	221.20
2012-08-19 18:25:00	213.70
2012-08-19 18:30:00	208.70
2012-08-19 18:35:00	198.70
2012-08-19 18:40:00	186.20
2012-08-19 18:45:00	171.20
2012-08-19 18:50:00	158.70
2012-08-19 18:55:00	143.70
2012-08-19 19:00:00	136.20
2012-08-19 19:05:00	128.70
2012-08-19 19:10:00	118.70
2012-08-19 19:15:00	111.20
2012-08-19 19:20:00	106.20
2012-08-19 19:25:00	98.70
2012-08-19 19:30:00	91.20
2012-08-19 19:35:00	78.70
2012-08-19 19:40:00	71.20
2012-08-19 19:45:00	61.20
2012-08-19 19:50:00	51.20
2012-08-19 19:55:00	46.20
2012-08-19 20:00:00	38.70
2012-08-19 20:05:00	33.70
2012-08-19 20:10:00	31.20
2012-08-19 20:15:00	26.20
2012-08-19 20:20:00	21.20
2012-08-19 20:25:00	16.20
2012-08-19 20:30:00	16.20
2012-08-19 20:35:00	11.20
2012-08-19 20:40:00	8.70
2012-08-19 20:45:00	6.20
2012-08-19 20:50:00	6.20
2012-08-19 20:55:00	3.70
2012-08-19 21:00:00	1.20
2012-08-19 21:05:00	1.20
2012-08-19 21:10:00	1.20
2012-08-19 21:15:00	1.20
2012-08-19 21:20:00	1.20
2012-08-19 21:25:00	1.20
2012-08-19 21:30:00	1.20
2012-08-19 21:35:00	1.20
2012-08-19 21:40:00	1.20
2012-08-19 21:45:00	1.20
2012-08-19 21:50:00	1.20
2012-08-19 21:55:00	1.20
2012-08-19 22:00:00	1.20
2012-08-19 22:05:00	1.20
2012-08-19 22:10:00	1.20
2012-08-19 22:15:00	1.20
2012-08-19 22:20:00	1.20
2012-08-19 22:25:00	1.20
2012-08-19 22:30:00	1.20
2012-08-19 22:35:00	1.20
2012-08-19 22:40:00	1.20
2012-08-19 22:45:00	1.20
2012-08-19 22:50:00	1.20
2012-08-19 22:55:00	1.20
2012-08-19 23:00:00	1.20
2012-08-19 23:05:00	1.20
2012-08-19 23:10:00	1.20
2012-08-19 23:15:00	1.20
2012-08-19 23:20:00	1.20
2012-08-19 23:25:00	1.20
2012-08-19 23:30:00	1.20
2012-08-19 23:35:00	1.20
2012-08-19 23:40:00	1.20
2012-08-19 23:45:00	1.20
2012-08-19 23:50:00	1.20
2012-08-19 23:55:00	1.20
2012-08-20 00:00:00	1.20
2012-08-20 00:05:00	1.20
2012-08-20 00:10:00	1.20
2012-08-20 00:15:00	1.20
2012-08-20 00:20:00	1.20
2012-08-20 00:25:00	1.20
2012-08-20 00:30:00	1.20
2012-08-20 00:35:00	1.20
2012-08-20 00:40:00	1.20
2012-08-20 00:45:00	1.20
2012-08-20 00:50:00	1.20
2012-08-20 00:55:00	1.20
2012-08-20 01:00:00	1.20
2012-08-20 01:05:00	1.20
2012-08-20 01:10:00	1.20
2012-08-20 01:15:00	1.20
2012-08-20 01:20:00	1.20
2012-08-20 01:25:00	1.20
2012-08-20 01:30:00	1.20
2012-08-20 01:35:00	1.20
2012-08-20 01:40:00	1.20
2012-08-20 01:45:00	1.20
2012-08-20 01:50:00	1.20
2012-08-20 01:55:00	1.20
2012-08-20 02:00:00	1.20
2012-08-20 02:05:00	1.20
2012-08-20 02:10:00	1.20
2012-08-20 02:15:00	1.20
2012-08-20 02:20:00	1.20
2012-08-20 02:25:00	1.20
2012-08-20 02:30:00	1.20
2012-08-20 02:35:00	1.20
2012-08-20 02:40:00	1.20
2012-08-20 02:45:00	1.20
2012-08-20 02:50:00	1.20
2012-08-20 02:55:00	1.20
2012-08-20 03:00:00	1.20
2012-08-20 03:05:00	1.20
2012-08-20 03:10:00	1.20
2012-08-20 03:15:00	1.20
2012-08-20 03:20:00	1.20
2012-08-20 03:25:00	1.20
2012-08-20 03:30:00	1.20
2012-08-20 03:35:00	1.20
2012-08-20 03:40:00	1.20
2012-08-20 03:45:00	1.20
2012-08-20 03:50:00	1.20
2012-08-20 03:55:00	1.20
2012-08-20 04:00:00	1.20
2012-08-20 04:05:00	1.20
2012-08-20 04:10:00	1.20
2012-08-20 04:15:00	1.20
2012-08-20 04:20:00	1.20
2012-08-20 04:25:00	1.20
2012-08-20 04:30:00	1.20
2012-08-20 04:35:00	1.20
2012-08-20 04:40:00	1.20
2012-08-20 04:45:00	3.70
2012-08-20 04:50:00	6.20
2012-08-20 04:55:00	8.70
2012-08-20 05:00:00	11.20
2012-08-20 05:05:00	13.70
2012-08-20 05:10:00	16.20
2012-08-20 05:15:00	21.20
2012-08-20 05:20:00	26.20
2012-08-20 05:25:00	28.70
2012-08-20 05:30:00	33.70
2012-08-20 05:35:00	38.70
2012-08-20 05:40:00	41.20
2012-08-20 05:45:00	46.20
2012-08-20 05:50:00	51.20
2012-08-20 05:55:00	53.70
2012-08-20 06:00:00	58.70
2012-08-20 06:05:00	61.20
2012-08-20 06:10:00	68.70
2012-08-20 06:15:00	71.20
2012-08-20 06:20:00	73.70
2012-08-20 06:25:00	73.70
2012-08-20 06:30:00	78.70
2012-08-20 06:35:00	81.20
2012-08-20 06:40:00	83.70
2012-08-20 06:45:00	88.70
2012-08-20 06:50:00	91.20
2012-08-20 06:55:00	93.70
2012-08-20 07:00:00	96.20
2012-08-20 07:05:00	98.70
2012-08-20 07:10:00	101.20
2012-08-20 07:15:00	103.70
2012-08-20 07:20:00	106.20
2012-08-20 07:25:00	106.20
2012-08-20 07:30:00	113.70
2012-08-20 07:35:00	131.20
2012-08-20 07:40:00	116.20
2012-08-20 07:45:00	381.20
2012-08-20 07:50:00	518.70
2012-08-20 07:55:00	538.70
2012-08-20 08:00:00	556.20
2012-08-20 08:05:00	576.20
2012-08-20 08:10:00	596.20
2012-08-20 08:15:00	618.70
2012-08-20 08:20:00	638.70
2012-08-20 08:25:00	658.70
2012-08-20 08:30:00	678.70
2012-08-20 08:35:00	698.70
2012-08-20 08:40:00	716.20
2012-08-20 08:45:00	736.20
2012-08-20 08:50:00	753.70
2012-08-20 08:55:00	773.70
2012-08-20 09:00:00	791.20
2012-08-20 09:05:00	811.20
2012-08-20 09:10:00	828.70
2012-08-20 09:15:00	848.70
2012-08-20 09:20:00	863.70
2012-08-20 09:25:00	883.70
2012-08-20 09:30:00	901.20
2012-08-20 09:35:00	918.70
2012-08-20 09:40:00	936.20
2012-08-20 09:45:00	956.20
2012-08-20 09:50:00	968.70
2012-08-20 09:55:00	983.70
2012-08-20 10:00:00	998.70
2012-08-20 10:05:00	1013.70
2012-08-20 10:10:00	1028.70
2012-08-20 10:15:00	1041.20
2012-08-20 10:20:00	1056.20
2012-08-20 10:25:00	1071.20
2012-08-20 10:30:00	1083.70
2012-08-20 10:35:00	1093.70
2012-08-20 10:40:00	1108.70
2012-08-20 10:45:00	1121.20
2012-08-20 10:50:00	1133.70
2012-08-20 10:55:00	1143.70
2012-08-20 11:00:00	1156.20
2012-08-20 11:05:00	1163.70
2012-08-20 11:10:00	1173.70
2012-08-20 11:15:00	1183.70
2012-08-20 11:20:00	1188.70
2012-08-20 11:25:00	1193.70
2012-08-20 11:30:00	1206.20
2012-08-20 11:35:00	1211.20
2012-08-20 11:40:00	1223.70
2012-08-20 11:45:00	1243.70
2012-08-20 11:50:00	1231.20
2012-08-20 11:55:00	1238.70
2012-08-20 12:00:00	1248.70
2012-08-20 12:05:00	1261.20
2012-08-20 12:10:00	1261.20
2012-08-20 12:15:00	1261.20
2012-08-20 12:20:00	1263.70
2012-08-20 12:25:00	1268.70
2012-08-20 12:30:00	1273.70
2012-08-20 12:35:00	1276.20
2012-08-20 12:40:00	1278.70
2012-08-20 12:45:00	1278.70
2012-08-20 12:50:00	1283.70
2012-08-20 12:55:00	1273.70
2012-08-20 13:00:00	1278.70
2012-08-20 13:05:00	1268.70
2012-08-20 13:10:00	1271.20
2012-08-20 13:15:00	1281.20
2012-08-20 13:20:00	1311.20
2012-08-20 13:25:00	1293.70
2012-08-20 13:30:00	1273.70
2012-08-20 13:35:00	1291.20
2012-08-20 13:40:00	1328.70
2012-08-20 13:45:00	1336.20
2012-08-20 13:50:00	1321.20
2012-08-20 13:55:00	1261.20
2012-08-20 14:00:00	1253.70
2012-08-20 14:05:00	1241.20
2012-08-20 14:10:00	1238.70
2012-08-20 14:15:00	1236.20
2012-08-20 14:20:00	1218.70
2012-08-20 14:25:00	1213.70
2012-08-20 14:30:00	1208.70
2012-08-20 14:35:00	1201.20
2012-08-20 14:40:00	1228.70
2012-08-20 14:45:00	1158.70
2012-08-20 14:50:00	1176.20
2012-08-20 14:55:00	1163.70
2012-08-20 15:00:00	1148.70
2012-08-20 15:05:00	1151.20
2012-08-20 15:10:00	783.70
2012-08-20 15:15:00	1121.20
2012-08-20 15:20:00	401.20
2012-08-20 15:25:00	1053.70
2012-08-20 15:30:00	406.20
2012-08-20 15:35:00	1188.70
2012-08-20 15:40:00	1158.70
2012-08-20 15:45:00	1133.70
2012-08-20 15:50:00	1098.70
2012-08-20 15:55:00	1008.70
2012-08-20 16:00:00	991.20
2012-08-20 16:05:00	948.70
2012-08-20 16:10:00	928.70
2012-08-20 16:15:00	923.70
2012-08-20 16:20:00	898.70
2012-08-20 16:25:00	878.70
2012-08-20 16:30:00	871.20
2012-08-20 16:35:00	858.70
2012-08-20 16:40:00	903.70
2012-08-20 16:45:00	888.70
2012-08-20 16:50:00	881.20
2012-08-20 16:55:00	281.20
2012-08-20 17:00:00	213.70
2012-08-20 17:05:00	268.70
2012-08-20 17:10:00	793.70
2012-08-20 17:15:00	798.70
2012-08-20 17:20:00	278.70
2012-08-20 17:25:00	716.20
2012-08-20 17:30:00	631.20
2012-08-20 17:35:00	631.20
2012-08-20 17:40:00	261.20
2012-08-20 17:45:00	583.70
2012-08-20 17:50:00	333.70
2012-08-20 17:55:00	141.20
2012-08-20 18:00:00	153.70
2012-08-20 18:05:00	158.70
2012-08-20 18:10:00	133.70
2012-08-20 18:15:00	121.20
2012-08-20 18:20:00	131.20
2012-08-20 18:25:00	136.20
2012-08-20 18:30:00	106.20
2012-08-20 18:35:00	108.70
2012-08-20 18:40:00	101.20
2012-08-20 18:45:00	98.70
2012-08-20 18:50:00	93.70
2012-08-20 18:55:00	91.20
2012-08-20 19:00:00	88.70
2012-08-20 19:05:00	86.20
2012-08-20 19:10:00	81.20
2012-08-20 19:15:00	78.70
2012-08-20 19:20:00	76.20
2012-08-20 19:25:00	71.20
2012-08-20 19:30:00	68.70
2012-08-20 19:35:00	63.70
2012-08-20 19:40:00	58.70
2012-08-20 19:45:00	56.20
2012-08-20 19:50:00	51.20
2012-08-20 19:55:00	46.20
2012-08-20 20:00:00	41.20
2012-08-20 20:05:00	36.20
2012-08-20 20:10:00	33.70
2012-08-20 20:15:00	28.70
2012-08-20 20:20:00	23.70
2012-08-20 20:25:00	18.70
2012-08-20 20:30:00	16.20
2012-08-20 20:35:00	11.20
2012-08-20 20:40:00	8.70
2012-08-20 20:45:00	6.20
2012-08-20 20:50:00	3.70
2012-08-20 20:55:00	3.70
2012-08-20 21:00:00	1.20
2012-08-20 21:05:00	1.20
2012-08-20 21:10:00	1.20
2012-08-20 21:15:00	1.20
2012-08-20 21:20:00	1.20
2012-08-20 21:25:00	1.20
2012-08-20 21:30:00	1.20
2012-08-20 21:35:00	1.20
2012-08-20 21:40:00	1.20
2012-08-20 21:45:00	1.20
2012-08-20 21:50:00	1.20
2012-08-20 21:55:00	1.20
2012-08-20 22:00:00	1.20
2012-08-20 22:05:00	1.20
2012-08-20 22:10:00	1.20
2012-08-20 22:15:00	1.20
2012-08-20 22:20:00	1.20
2012-08-20 22:25:00	1.20
2012-08-20 22:30:00	1.20
2012-08-20 22:35:00	1.20
2012-08-20 22:40:00	1.20
2012-08-20 22:45:00	1.20
2012-08-20 22:50:00	1.20
2012-08-20 22:55:00	1.20
2012-08-20 23:00:00	1.20
2012-08-20 23:05:00	1.20
2012-08-20 23:10:00	1.20
2012-08-20 23:15:00	1.20
2012-08-20 23:20:00	1.20
2012-08-20 23:25:00	1.20
2012-08-20 23:30:00	1.20
2012-08-20 23:35:00	1.20
2012-08-20 23:40:00	1.20
2012-08-20 23:45:00	1.20
2012-08-20 23:50:00	1.20
2012-08-20 23:55:00	1.20
2012-08-21 00:00:00	1.20
2012-08-21 00:05:00	1.20
2012-08-21 00:10:00	1.20
2012-08-21 00:15:00	1.20
2012-08-21 00:20:00	1.20
2012-08-21 00:25:00	1.20
2012-08-21 00:30:00	1.20
2012-08-21 00:35:00	1.20
2012-08-21 00:40:00	1.20
2012-08-21 00:45:00	1.20
2012-08-21 00:50:00	1.20
2012-08-21 00:55:00	1.20
2012-08-21 01:00:00	1.20
2012-08-21 01:05:00	1.20
2012-08-21 01:10:00	1.20
2012-08-21 01:15:00	1.20
2012-08-21 01:20:00	1.20
2012-08-21 01:25:00	1.20
2012-08-21 01:30:00	1.20
2012-08-21 01:35:00	1.20
2012-08-21 01:40:00	1.20
2012-08-21 01:45:00	1.20
2012-08-21 01:50:00	1.20
2012-08-21 01:55:00	1.20
2012-08-21 02:00:00	1.20
2012-08-21 02:05:00	1.20
2012-08-21 02:10:00	1.20
2012-08-21 02:15:00	1.20
2012-08-21 02:20:00	1.20
2012-08-21 02:25:00	1.20
2012-08-21 02:30:00	1.20
2012-08-21 02:35:00	1.20
2012-08-21 02:40:00	1.20
2012-08-21 02:45:00	1.20
2012-08-21 02:50:00	1.20
2012-08-21 02:55:00	1.20
2012-08-21 03:00:00	1.20
2012-08-21 03:05:00	1.20
2012-08-21 03:10:00	1.20
2012-08-21 03:15:00	1.20
2012-08-21 03:20:00	1.20
2012-08-21 03:25:00	1.20
2012-08-21 03:30:00	1.20
2012-08-21 03:35:00	1.20
2012-08-21 03:40:00	1.20
2012-08-21 03:45:00	1.20
2012-08-21 03:50:00	1.20
2012-08-21 03:55:00	1.20
2012-08-21 04:00:00	1.20
2012-08-21 04:05:00	1.20
2012-08-21 04:10:00	1.20
2012-08-21 04:15:00	1.20
2012-08-21 04:20:00	1.20
2012-08-21 04:25:00	1.20
2012-08-21 04:30:00	1.20
2012-08-21 04:35:00	1.20
2012-08-21 04:40:00	1.20
2012-08-21 04:45:00	1.20
2012-08-21 04:50:00	3.70
2012-08-21 04:55:00	3.70
2012-08-21 05:00:00	8.70
2012-08-21 05:05:00	11.20
2012-08-21 05:10:00	16.20
2012-08-21 05:15:00	21.20
2012-08-21 05:20:00	26.20
2012-08-21 05:25:00	26.20
2012-08-21 05:30:00	26.20
2012-08-21 05:35:00	26.20
2012-08-21 05:40:00	28.70
2012-08-21 05:45:00	28.70
2012-08-21 05:50:00	28.70
2012-08-21 05:55:00	33.70
2012-08-21 06:00:00	41.20
2012-08-21 06:05:00	48.70
2012-08-21 06:10:00	56.20
2012-08-21 06:15:00	63.70
2012-08-21 06:20:00	68.70
2012-08-21 06:25:00	76.20
2012-08-21 06:30:00	88.70
2012-08-21 06:35:00	101.20
2012-08-21 06:40:00	116.20
2012-08-21 06:45:00	133.70
2012-08-21 06:50:00	141.20
2012-08-21 06:55:00	138.70
2012-08-21 07:00:00	116.20
2012-08-21 07:05:00	83.70
2012-08-21 07:10:00	111.20
2012-08-21 07:15:00	126.20
2012-08-21 07:20:00	103.70
2012-08-21 07:25:00	128.70
2012-08-21 07:30:00	138.70
2012-08-21 07:35:00	123.70
2012-08-21 07:40:00	106.20
2012-08-21 07:45:00	106.20
2012-08-21 07:50:00	126.20
2012-08-21 07:55:00	113.70
2012-08-21 08:00:00	98.70
2012-08-21 08:05:00	96.20
2012-08-21 08:10:00	103.70
2012-08-21 08:15:00	146.20
2012-08-21 08:20:00	126.20
2012-08-21 08:25:00	113.70
2012-08-21 08:30:00	111.20
2012-08-21 08:35:00	118.70
2012-08-21 08:40:00	118.70
2012-08-21 08:45:00	133.70
2012-08-21 08:50:00	181.20
2012-08-21 08:55:00	173.70
2012-08-21 09:00:00	218.70
2012-08-21 09:05:00	251.20
2012-08-21 09:10:00	283.70
2012-08-21 09:15:00	288.70
2012-08-21 09:20:00	263.70
2012-08-21 09:25:00	213.70
2012-08-21 09:30:00	261.20
2012-08-21 09:35:00	271.20
2012-08-21 09:40:00	321.20
2012-08-21 09:45:00	341.20
2012-08-21 09:50:00	261.20
2012-08-21 09:55:00	276.20
2012-08-21 10:00:00	348.70
2012-08-21 10:05:00	376.20
2012-08-21 10:10:00	363.70
2012-08-21 10:15:00	393.70
2012-08-21 10:20:00	341.20
2012-08-21 10:25:00	263.70
2012-08-21 10:30:00	278.70
2012-08-21 10:35:00	318.70
2012-08-21 10:40:00	348.70
2012-08-21 10:45:00	318.70
2012-08-21 10:50:00	321.20
2012-08-21 10:55:00	288.70
2012-08-21 11:00:00	273.70
2012-08-21 11:05:00	293.70
2012-08-21 11:10:00	283.70
2012-08-21 11:15:00	278.70
2012-08-21 11:20:00	313.70
2012-08-21 11:25:00	358.70
2012-08-21 11:30:00	431.20
2012-08-21 11:35:00	483.70
2012-08-21 11:40:00	448.70
2012-08-21 11:45:00	406.20
2012-08-21 11:50:00	398.70
2012-08-21 11:55:00	398.70
2012-08-21 12:00:00	381.20
2012-08-21 12:05:00	373.70
2012-08-21 12:10:00	363.70
2012-08-21 12:15:00	343.70
2012-08-21 12:20:00	363.70
2012-08-21 12:25:00	333.70
2012-08-21 12:30:00	243.70
2012-08-21 12:35:00	191.20
2012-08-21 12:40:00	211.20
2012-08-21 12:45:00	266.20
2012-08-21 12:50:00	226.20
2012-08-21 12:55:00	178.70
2012-08-21 13:00:00	206.20
2012-08-21 13:05:00	203.70
2012-08-21 13:10:00	181.20
2012-08-21 13:15:00	163.70
2012-08-21 13:20:00	191.20
2012-08-21 13:25:00	201.20
2012-08-21 13:30:00	218.70
2012-08-21 13:35:00	268.70
2012-08-21 13:40:00	256.20
2012-08-21 13:45:00	303.70
2012-08-21 13:50:00	271.20
2012-08-21 13:55:00	251.20
2012-08-21 14:00:00	296.20
2012-08-21 14:05:00	226.20
2012-08-21 14:10:00	246.20
2012-08-21 14:15:00	241.20
2012-08-21 14:20:00	171.20
2012-08-21 14:25:00	153.70
2012-08-21 14:30:00	128.70
2012-08-21 14:35:00	141.20
2012-08-21 14:40:00	141.20
2012-08-21 14:45:00	123.70
2012-08-21 14:50:00	128.70
2012-08-21 14:55:00	113.70
2012-08-21 15:00:00	146.20
2012-08-21 15:05:00	198.70
2012-08-21 15:10:00	173.70
2012-08-21 15:15:00	126.20
2012-08-21 15:20:00	103.70
2012-08-21 15:25:00	101.20
2012-08-21 15:30:00	111.20
2012-08-21 15:35:00	111.20
2012-08-21 15:40:00	103.70
2012-08-21 15:45:00	98.70
2012-08-21 15:50:00	101.20
2012-08-21 15:55:00	98.70
2012-08-21 16:00:00	93.70
2012-08-21 16:05:00	93.70
2012-08-21 16:10:00	93.70
2012-08-21 16:15:00	66.20
2012-08-21 16:20:00	73.70
2012-08-21 16:25:00	101.20
2012-08-21 16:30:00	126.20
2012-08-21 16:35:00	133.70
2012-08-21 16:40:00	138.70
2012-08-21 16:45:00	131.20
2012-08-21 16:50:00	113.70
2012-08-21 16:55:00	98.70
2012-08-21 17:00:00	91.20
2012-08-21 17:05:00	43.70
2012-08-21 17:10:00	51.20
2012-08-21 17:15:00	63.70
2012-08-21 17:20:00	61.20
2012-08-21 17:25:00	53.70
2012-08-21 17:30:00	51.20
2012-08-21 17:35:00	46.20
2012-08-21 17:40:00	46.20
2012-08-21 17:45:00	38.70
2012-08-21 17:50:00	51.20
2012-08-21 17:55:00	36.20
2012-08-21 18:00:00	56.20
2012-08-21 18:05:00	48.70
2012-08-21 18:10:00	76.20
2012-08-21 18:15:00	91.20
2012-08-21 18:20:00	73.70
2012-08-21 18:25:00	51.20
2012-08-21 18:30:00	68.70
2012-08-21 18:35:00	48.70
2012-08-21 18:40:00	48.70
2012-08-21 18:45:00	38.70
2012-08-21 18:50:00	28.70
2012-08-21 18:55:00	31.20
2012-08-21 19:00:00	31.20
2012-08-21 19:05:00	23.70
2012-08-21 19:10:00	18.70
2012-08-21 19:15:00	23.70
2012-08-21 19:20:00	26.20
2012-08-21 19:25:00	21.20
2012-08-21 19:30:00	23.70
2012-08-21 19:35:00	26.20
2012-08-21 19:40:00	18.70
2012-08-21 19:45:00	16.20
2012-08-21 19:50:00	11.20
2012-08-21 19:55:00	11.20
2012-08-21 20:00:00	8.70
2012-08-21 20:05:00	8.70
2012-08-21 20:10:00	6.20
2012-08-21 20:15:00	6.20
2012-08-21 20:20:00	3.70
2012-08-21 20:25:00	3.70
2012-08-21 20:30:00	3.70
2012-08-21 20:35:00	1.20
2012-08-21 20:40:00	1.20
2012-08-21 20:45:00	1.20
2012-08-21 20:50:00	1.20
2012-08-21 20:55:00	1.20
2012-08-21 21:00:00	1.20
2012-08-21 21:05:00	1.20
2012-08-21 21:10:00	1.20
2012-08-21 21:15:00	1.20
2012-08-21 21:20:00	1.20
2012-08-21 21:25:00	1.20
2012-08-21 21:30:00	1.20
2012-08-21 21:35:00	1.20
2012-08-21 21:40:00	1.20
2012-08-21 21:45:00	1.20
2012-08-21 21:50:00	1.20
2012-08-21 21:55:00	1.20
2012-08-21 22:00:00	1.20
2012-08-21 22:05:00	1.20
2012-08-21 22:10:00	1.20
2012-08-21 22:15:00	1.20
2012-08-21 22:20:00	1.20
2012-08-21 22:25:00	1.20
2012-08-21 22:30:00	1.20
2012-08-21 22:35:00	1.20
2012-08-21 22:40:00	1.20
2012-08-21 22:45:00	1.20
2012-08-21 22:50:00	1.20
2012-08-21 22:55:00	1.20
2012-08-21 23:00:00	1.20
2012-08-21 23:05:00	1.20
2012-08-21 23:10:00	1.20
2012-08-21 23:15:00	1.20
2012-08-21 23:20:00	1.20
2012-08-21 23:25:00	1.20
2012-08-21 23:30:00	1.20
2012-08-21 23:35:00	1.20
2012-08-21 23:40:00	1.20
2012-08-21 23:45:00	1.20
2012-08-21 23:50:00	1.20
2012-08-21 23:55:00	1.20
2012-08-22 00:00:00	1.20
2012-08-22 00:05:00	1.20
2012-08-22 00:10:00	1.20
2012-08-22 00:15:00	1.20
2012-08-22 00:20:00	1.20
2012-08-22 00:25:00	1.20
2012-08-22 00:30:00	1.20
2012-08-22 00:35:00	1.20
2012-08-22 00:40:00	1.20
2012-08-22 00:45:00	1.20
2012-08-22 00:50:00	1.20
2012-08-22 00:55:00	1.20
2012-08-22 01:00:00	1.20
2012-08-22 01:05:00	1.20
2012-08-22 01:10:00	1.20
2012-08-22 01:15:00	1.20
2012-08-22 01:20:00	1.20
2012-08-22 01:25:00	1.20
2012-08-22 01:30:00	1.20
2012-08-22 01:35:00	1.20
2012-08-22 01:40:00	1.20
2012-08-22 01:45:00	1.20
2012-08-22 01:50:00	1.20
2012-08-22 01:55:00	1.20
2012-08-22 02:00:00	1.20
2012-08-22 02:05:00	1.20
2012-08-22 02:10:00	1.20
2012-08-22 02:15:00	1.20
2012-08-22 02:20:00	1.20
2012-08-22 02:25:00	1.20
2012-08-22 02:30:00	1.20
2012-08-22 02:35:00	1.20
2012-08-22 02:40:00	1.20
2012-08-22 02:45:00	1.20
2012-08-22 02:50:00	1.20
2012-08-22 02:55:00	1.20
2012-08-22 03:00:00	1.20
2012-08-22 03:05:00	1.20
2012-08-22 03:10:00	1.20
2012-08-22 03:15:00	1.20
2012-08-22 03:20:00	1.20
2012-08-22 03:25:00	1.20
2012-08-22 03:30:00	1.20
2012-08-22 03:35:00	1.20
2012-08-22 03:40:00	1.20
2012-08-22 03:45:00	1.20
2012-08-22 03:50:00	1.20
2012-08-22 03:55:00	1.20
2012-08-22 04:00:00	1.20
2012-08-22 04:05:00	1.20
2012-08-22 04:10:00	1.20
2012-08-22 04:15:00	1.20
2012-08-22 04:20:00	1.20
2012-08-22 04:25:00	1.20
2012-08-22 04:30:00	1.20
2012-08-22 04:35:00	1.20
2012-08-22 04:40:00	1.20
2012-08-22 04:45:00	1.20
2012-08-22 04:50:00	1.20
2012-08-22 04:55:00	1.20
2012-08-22 05:00:00	3.70
2012-08-22 05:05:00	3.70
2012-08-22 05:10:00	6.20
2012-08-22 05:15:00	8.70
2012-08-22 05:20:00	11.20
2012-08-22 05:25:00	11.20
2012-08-22 05:30:00	13.70
2012-08-22 05:35:00	21.20
2012-08-22 05:40:00	23.70
2012-08-22 05:45:00	23.70
2012-08-22 05:50:00	23.70
2012-08-22 05:55:00	26.20
2012-08-22 06:00:00	26.20
2012-08-22 06:05:00	26.20
2012-08-22 06:10:00	28.70
2012-08-22 06:15:00	33.70
2012-08-22 06:20:00	53.70
2012-08-22 06:25:00	83.70
2012-08-22 06:30:00	103.70
2012-08-22 06:35:00	96.20
2012-08-22 06:40:00	91.20
2012-08-22 06:45:00	93.70
2012-08-22 06:50:00	91.20
2012-08-22 06:55:00	96.20
2012-08-22 07:00:00	88.70
2012-08-22 07:05:00	118.70
2012-08-22 07:10:00	141.20
2012-08-22 07:15:00	151.20
2012-08-22 07:20:00	183.70
2012-08-22 07:25:00	198.70
2012-08-22 07:30:00	188.70
2012-08-22 07:35:00	206.20
2012-08-22 07:40:00	221.20
2012-08-22 07:45:00	231.20
2012-08-22 07:50:00	223.70
2012-08-22 07:55:00	278.70
2012-08-22 08:00:00	148.70
2012-08-22 08:05:00	286.20
2012-08-22 08:10:00	351.20
2012-08-22 08:15:00	271.20
2012-08-22 08:20:00	318.70
2012-08-22 08:25:00	366.20
2012-08-22 08:30:00	413.70
2012-08-22 08:35:00	708.70
2012-08-22 08:40:00	451.20
2012-08-22 08:45:00	706.20
2012-08-22 08:50:00	796.20
2012-08-22 08:55:00	421.20
2012-08-22 09:00:00	446.20
2012-08-22 09:05:00	911.20
2012-08-22 09:10:00	811.20
2012-08-22 09:15:00	916.20
2012-08-22 09:20:00	781.20
2012-08-22 09:25:00	833.70
2012-08-22 09:30:00	428.70
2012-08-22 09:35:00	331.20
2012-08-22 09:40:00	901.20
2012-08-22 09:45:00	603.70
2012-08-22 09:50:00	631.20
2012-08-22 09:55:00	1028.70
2012-08-22 10:00:00	1091.20
2012-08-22 10:05:00	301.20
2012-08-22 10:10:00	928.70
2012-08-22 10:15:00	191.20
2012-08-22 10:20:00	1063.70
2012-08-22 10:25:00	1243.70
2012-08-22 10:30:00	278.70
2012-08-22 10:35:00	1338.70
2012-08-22 10:40:00	686.20
2012-08-22 10:45:00	471.20
2012-08-22 10:50:00	1301.20
2012-08-22 10:55:00	1326.20
2012-08-22 11:00:00	1406.20
2012-08-22 11:05:00	1638.70
2012-08-22 11:10:00	548.70
2012-08-22 11:15:00	386.20
2012-08-22 11:20:00	633.70
2012-08-22 11:25:00	433.70
2012-08-22 11:30:00	366.20
2012-08-22 11:35:00	621.20
2012-08-22 11:40:00	768.70
2012-08-22 11:45:00	591.20
2012-08-22 11:50:00	491.20
2012-08-22 11:55:00	643.70
2012-08-22 12:00:00	698.70
2012-08-22 12:05:00	521.20
2012-08-22 12:10:00	466.20
2012-08-22 12:15:00	561.20
2012-08-22 12:20:00	663.70
2012-08-22 12:25:00	783.70
2012-08-22 12:30:00	486.20
2012-08-22 12:35:00	568.70
2012-08-22 12:40:00	748.70
2012-08-22 12:45:00	606.20
2012-08-22 12:50:00	441.20
2012-08-22 12:55:00	621.20
2012-08-22 13:00:00	913.70
2012-08-22 13:05:00	533.70
2012-08-22 13:10:00	803.70
2012-08-22 13:15:00	563.70
2012-08-22 13:20:00	666.20
2012-08-22 13:25:00	693.70
2012-08-22 13:30:00	713.70
2012-08-22 13:35:00	516.20
2012-08-22 13:40:00	608.70
2012-08-22 13:45:00	941.20
2012-08-22 13:50:00	701.20
2012-08-22 13:55:00	901.20
2012-08-22 14:00:00	1571.20
2012-08-22 14:05:00	1443.70
2012-08-22 14:10:00	601.20
2012-08-22 14:15:00	623.70
2012-08-22 14:20:00	546.20
2012-08-22 14:25:00	551.20
2012-08-22 14:30:00	1483.70
2012-08-22 14:35:00	878.70
2012-08-22 14:40:00	1211.20
2012-08-22 14:45:00	548.70
2012-08-22 14:50:00	916.20
2012-08-22 14:55:00	1056.20
2012-08-22 15:00:00	1036.20
2012-08-22 15:05:00	963.70
2012-08-22 15:10:00	921.20
2012-08-22 15:15:00	928.70
2012-08-22 15:20:00	903.70
2012-08-22 15:25:00	921.20
2012-08-22 15:30:00	1093.70
2012-08-22 15:35:00	1156.20
2012-08-22 15:40:00	1098.70
2012-08-22 15:45:00	1148.70
2012-08-22 15:50:00	1186.20
2012-08-22 15:55:00	1151.20
2012-08-22 16:00:00	676.20
2012-08-22 16:05:00	688.70
2012-08-22 16:10:00	1101.20
2012-08-22 16:15:00	818.70
2012-08-22 16:20:00	961.20
2012-08-22 16:25:00	938.70
2012-08-22 16:30:00	886.20
2012-08-22 16:35:00	863.70
2012-08-22 16:40:00	866.20
2012-08-22 16:45:00	861.20
2012-08-22 16:50:00	881.20
2012-08-22 16:55:00	926.20
2012-08-22 17:00:00	268.70
2012-08-22 17:05:00	733.70
2012-08-22 17:10:00	243.70
2012-08-22 17:15:00	741.20
2012-08-22 17:20:00	661.20
2012-08-22 17:25:00	783.70
2012-08-22 17:30:00	456.20
2012-08-22 17:35:00	241.20
2012-08-22 17:40:00	231.20
2012-08-22 17:45:00	228.70
2012-08-22 17:50:00	226.20
2012-08-22 17:55:00	213.70
2012-08-22 18:00:00	208.70
2012-08-22 18:05:00	203.70
2012-08-22 18:10:00	201.20
2012-08-22 18:15:00	196.20
2012-08-22 18:20:00	186.20
2012-08-22 18:25:00	176.20
2012-08-22 18:30:00	163.70
2012-08-22 18:35:00	153.70
2012-08-22 18:40:00	141.20
2012-08-22 18:45:00	131.20
2012-08-22 18:50:00	121.20
2012-08-22 18:55:00	113.70
2012-08-22 19:00:00	106.20
2012-08-22 19:05:00	101.20
2012-08-22 19:10:00	96.20
2012-08-22 19:15:00	91.20
2012-08-22 19:20:00	83.70
2012-08-22 19:25:00	76.20
2012-08-22 19:30:00	71.20
2012-08-22 19:35:00	66.20
2012-08-22 19:40:00	61.20
2012-08-22 19:45:00	53.70
2012-08-22 19:50:00	48.70
2012-08-22 19:55:00	41.20
2012-08-22 20:00:00	36.20
2012-08-22 20:05:00	31.20
2012-08-22 20:10:00	23.70
2012-08-22 20:15:00	18.70
2012-08-22 20:20:00	13.70
2012-08-22 20:25:00	11.20
2012-08-22 20:30:00	8.70
2012-08-22 20:35:00	6.20
2012-08-22 20:40:00	3.70
2012-08-22 20:45:00	3.70
2012-08-22 20:50:00	1.20
2012-08-22 20:55:00	1.20
2012-08-22 21:00:00	1.20
2012-08-22 21:05:00	1.20
2012-08-22 21:10:00	1.20
2012-08-22 21:15:00	1.20
2012-08-22 21:20:00	1.20
2012-08-22 21:25:00	1.20
2012-08-22 21:30:00	1.20
2012-08-22 21:35:00	1.20
2012-08-22 21:40:00	1.20
2012-08-22 21:45:00	1.20
2012-08-22 21:50:00	1.20
2012-08-22 21:55:00	1.20
2012-08-22 22:00:00	1.20
2012-08-22 22:05:00	1.20
2012-08-22 22:10:00	1.20
2012-08-22 22:15:00	1.20
2012-08-22 22:20:00	1.20
2012-08-22 22:25:00	1.20
2012-08-22 22:30:00	1.20
2012-08-22 22:35:00	1.20
2012-08-22 22:40:00	1.20
2012-08-22 22:45:00	1.20
2012-08-22 22:50:00	1.20
2012-08-22 22:55:00	1.20
2012-08-22 23:00:00	1.20
2012-08-22 23:05:00	1.20
2012-08-22 23:10:00	1.20
2012-08-22 23:15:00	1.20
2012-08-22 23:20:00	1.20
2012-08-22 23:25:00	1.20
2012-08-22 23:30:00	1.20
2012-08-22 23:35:00	1.20
2012-08-22 23:40:00	1.20
2012-08-22 23:45:00	1.20
2012-08-22 23:50:00	1.20
2012-08-22 23:55:00	1.20
2012-08-23 00:00:00	1.20
2012-08-23 00:05:00	1.20
2012-08-23 00:10:00	1.20
2012-08-23 00:15:00	1.20
2012-08-23 00:20:00	1.20
2012-08-23 00:25:00	1.20
2012-08-23 00:30:00	1.20
2012-08-23 00:35:00	1.20
2012-08-23 00:40:00	1.20
2012-08-23 00:45:00	1.20
2012-08-23 00:50:00	1.20
2012-08-23 00:55:00	1.20
2012-08-23 01:00:00	1.20
2012-08-23 01:05:00	1.20
2012-08-23 01:10:00	1.20
2012-08-23 01:15:00	1.20
2012-08-23 01:20:00	1.20
2012-08-23 01:25:00	1.20
2012-08-23 01:30:00	1.20
2012-08-23 01:35:00	1.20
2012-08-23 01:40:00	1.20
2012-08-23 01:45:00	1.20
2012-08-23 01:50:00	1.20
2012-08-23 01:55:00	1.20
2012-08-23 02:00:00	1.20
2012-08-23 02:05:00	1.20
2012-08-23 02:10:00	1.20
2012-08-23 02:15:00	1.20
2012-08-23 02:20:00	1.20
2012-08-23 02:25:00	1.20
2012-08-23 02:30:00	1.20
2012-08-23 02:35:00	1.20
2012-08-23 02:40:00	1.20
2012-08-23 02:45:00	1.20
2012-08-23 02:50:00	1.20
2012-08-23 02:55:00	1.20
2012-08-23 03:00:00	1.20
2012-08-23 03:05:00	1.20
2012-08-23 03:10:00	1.20
2012-08-23 03:15:00	1.20
2012-08-23 03:20:00	1.20
2012-08-23 03:25:00	1.20
2012-08-23 03:30:00	1.20
2012-08-23 03:35:00	1.20
2012-08-23 03:40:00	1.20
2012-08-23 03:45:00	1.20
2012-08-23 03:50:00	1.20
2012-08-23 03:55:00	1.20
2012-08-23 04:00:00	1.20
2012-08-23 04:05:00	1.20
2012-08-23 04:10:00	1.20
2012-08-23 04:15:00	1.20
2012-08-23 04:20:00	1.20
2012-08-23 04:25:00	1.20
2012-08-23 04:30:00	1.20
2012-08-23 04:35:00	1.20
2012-08-23 04:40:00	1.20
2012-08-23 04:45:00	1.20
2012-08-23 04:50:00	1.20
2012-08-23 04:55:00	1.20
2012-08-23 05:00:00	1.20
2012-08-23 05:05:00	3.70
2012-08-23 05:10:00	3.70
2012-08-23 05:15:00	6.20
2012-08-23 05:20:00	8.70
2012-08-23 05:25:00	8.70
2012-08-23 05:30:00	11.20
2012-08-23 05:35:00	13.70
2012-08-23 05:40:00	16.20
2012-08-23 05:45:00	16.20
2012-08-23 05:50:00	21.20
2012-08-23 05:55:00	26.20
2012-08-23 06:00:00	28.70
2012-08-23 06:05:00	38.70
2012-08-23 06:10:00	36.20
2012-08-23 06:15:00	38.70
2012-08-23 06:20:00	41.20
2012-08-23 06:25:00	31.20
2012-08-23 06:30:00	31.20
2012-08-23 06:35:00	38.70
2012-08-23 06:40:00	46.20
2012-08-23 06:45:00	41.20
2012-08-23 06:50:00	46.20
2012-08-23 06:55:00	51.20
2012-08-23 07:00:00	53.70
2012-08-23 07:05:00	53.70
2012-08-23 07:10:00	58.70
2012-08-23 07:15:00	58.70
2012-08-23 07:20:00	68.70
2012-08-23 07:25:00	76.20
2012-08-23 07:30:00	83.70
2012-08-23 07:35:00	86.20
2012-08-23 07:40:00	86.20
2012-08-23 07:45:00	106.20
2012-08-23 07:50:00	116.20
2012-08-23 07:55:00	133.70
2012-08-23 08:00:00	143.70
2012-08-23 08:05:00	128.70
2012-08-23 08:10:00	133.70
2012-08-23 08:15:00	188.70
2012-08-23 08:20:00	231.20
2012-08-23 08:25:00	266.20
2012-08-23 08:30:00	321.20
2012-08-23 08:35:00	348.70
2012-08-23 08:40:00	343.70
2012-08-23 08:45:00	313.70
2012-08-23 08:50:00	226.20
2012-08-23 08:55:00	223.70
2012-08-23 09:00:00	223.70
2012-08-23 09:05:00	271.20
2012-08-23 09:10:00	293.70
2012-08-23 09:15:00	193.70
2012-08-23 09:20:00	188.70
2012-08-23 09:25:00	178.70
2012-08-23 09:30:00	253.70
2012-08-23 09:35:00	198.70
2012-08-23 09:40:00	208.70
2012-08-23 09:45:00	256.20
2012-08-23 09:50:00	181.20
2012-08-23 09:55:00	193.70
2012-08-23 10:00:00	238.70
2012-08-23 10:05:00	263.70
2012-08-23 10:10:00	223.70
2012-08-23 10:15:00	221.20
2012-08-23 10:20:00	196.20
2012-08-23 10:25:00	156.20
2012-08-23 10:30:00	178.70
2012-08-23 10:35:00	188.70
2012-08-23 10:40:00	218.70
2012-08-23 10:45:00	243.70
2012-08-23 10:50:00	348.70
2012-08-23 10:55:00	523.70
2012-08-23 11:00:00	688.70
2012-08-23 11:05:00	1066.20
2012-08-23 11:10:00	1143.70
2012-08-23 11:15:00	653.70
2012-08-23 11:20:00	283.70
2012-08-23 11:25:00	201.20
2012-08-23 11:30:00	243.70
2012-08-23 11:35:00	278.70
2012-08-23 11:40:00	308.70
2012-08-23 11:45:00	321.20
2012-08-23 11:50:00	386.20
2012-08-23 11:55:00	453.70
2012-08-23 12:00:00	621.20
2012-08-23 12:05:00	718.70
2012-08-23 12:10:00	663.70
2012-08-23 12:15:00	681.20
2012-08-23 12:20:00	641.20
2012-08-23 12:25:00	631.20
2012-08-23 12:30:00	1483.70
2012-08-23 12:35:00	1413.70
2012-08-23 12:40:00	423.70
2012-08-23 12:45:00	1483.70
2012-08-23 12:50:00	1543.70
2012-08-23 12:55:00	1776.20
2012-08-23 13:00:00	913.70
2012-08-23 13:05:00	1218.70
2012-08-23 13:10:00	431.20
2012-08-23 13:15:00	406.20
2012-08-23 13:20:00	328.70
2012-08-23 13:25:00	256.20
2012-08-23 13:30:00	256.20
2012-08-23 13:35:00	291.20
2012-08-23 13:40:00	323.70
2012-08-23 13:45:00	361.20
2012-08-23 13:50:00	408.70
2012-08-23 13:55:00	991.20
2012-08-23 14:00:00	1203.70
2012-08-23 14:05:00	1436.20
2012-08-23 14:10:00	1523.70
2012-08-23 14:15:00	1418.70
2012-08-23 14:20:00	813.70
2012-08-23 14:25:00	253.70
2012-08-23 14:30:00	243.70
2012-08-23 14:35:00	271.20
2012-08-23 14:40:00	318.70
2012-08-23 14:45:00	293.70
2012-08-23 14:50:00	248.70
2012-08-23 14:55:00	246.20
2012-08-23 15:00:00	263.70
2012-08-23 15:05:00	268.70
2012-08-23 15:10:00	276.20
2012-08-23 15:15:00	301.20
2012-08-23 15:20:00	336.20
2012-08-23 15:25:00	428.70
2012-08-23 15:30:00	1288.70
2012-08-23 15:35:00	1248.70
2012-08-23 15:40:00	296.20
2012-08-23 15:45:00	213.70
2012-08-23 15:50:00	243.70
2012-08-23 15:55:00	326.20
2012-08-23 16:00:00	286.20
2012-08-23 16:05:00	268.70
2012-08-23 16:10:00	261.20
2012-08-23 16:15:00	258.70
2012-08-23 16:20:00	273.70
2012-08-23 16:25:00	301.20
2012-08-23 16:30:00	578.70
2012-08-23 16:35:00	336.20
2012-08-23 16:40:00	263.70
2012-08-23 16:45:00	256.20
2012-08-23 16:50:00	506.20
2012-08-23 16:55:00	858.70
2012-08-23 17:00:00	798.70
2012-08-23 17:05:00	346.20
2012-08-23 17:10:00	218.70
2012-08-23 17:15:00	298.70
2012-08-23 17:20:00	173.70
2012-08-23 17:25:00	141.20
2012-08-23 17:30:00	101.20
2012-08-23 17:35:00	76.20
2012-08-23 17:40:00	86.20
2012-08-23 17:45:00	108.70
2012-08-23 17:50:00	116.20
2012-08-23 17:55:00	121.20
2012-08-23 18:00:00	128.70
2012-08-23 18:05:00	133.70
2012-08-23 18:10:00	143.70
2012-08-23 18:15:00	156.20
2012-08-23 18:20:00	176.20
2012-08-23 18:25:00	178.70
2012-08-23 18:30:00	171.20
2012-08-23 18:35:00	168.70
2012-08-23 18:40:00	156.20
2012-08-23 18:45:00	151.20
2012-08-23 18:50:00	161.20
2012-08-23 18:55:00	133.70
2012-08-23 19:00:00	91.20
2012-08-23 19:05:00	76.20
2012-08-23 19:10:00	68.70
2012-08-23 19:15:00	61.20
2012-08-23 19:20:00	56.20
2012-08-23 19:25:00	51.20
2012-08-23 19:30:00	46.20
2012-08-23 19:35:00	38.70
2012-08-23 19:40:00	36.20
2012-08-23 19:45:00	31.20
2012-08-23 19:50:00	26.20
2012-08-23 19:55:00	21.20
2012-08-23 20:00:00	16.20
2012-08-23 20:05:00	13.70
2012-08-23 20:10:00	13.70
2012-08-23 20:15:00	11.20
2012-08-23 20:20:00	8.70
2012-08-23 20:25:00	8.70
2012-08-23 20:30:00	6.20
2012-08-23 20:35:00	3.70
2012-08-23 20:40:00	3.70
2012-08-23 20:45:00	1.20
2012-08-23 20:50:00	1.20
2012-08-23 20:55:00	1.20
2012-08-23 21:00:00	1.20
2012-08-23 21:05:00	1.20
2012-08-23 21:10:00	1.20
2012-08-23 21:15:00	1.20
2012-08-23 21:20:00	1.20
2012-08-23 21:25:00	1.20
2012-08-23 21:30:00	1.20
2012-08-23 21:35:00	1.20
2012-08-23 21:40:00	1.20
2012-08-23 21:45:00	1.20
2012-08-23 21:50:00	1.20
2012-08-23 21:55:00	1.20
2012-08-23 22:00:00	1.20
2012-08-23 22:05:00	1.20
2012-08-23 22:10:00	1.20
2012-08-23 22:15:00	1.20
2012-08-23 22:20:00	1.20
2012-08-23 22:25:00	1.20
2012-08-23 22:30:00	1.20
2012-08-23 22:35:00	1.20
2012-08-23 22:40:00	1.20
2012-08-23 22:45:00	1.20
2012-08-23 22:50:00	1.20
2012-08-23 22:55:00	1.20
2012-08-23 23:00:00	1.20
2012-08-23 23:05:00	1.20
2012-08-23 23:10:00	1.20
2012-08-23 23:15:00	1.20
2012-08-23 23:20:00	1.20
2012-08-23 23:25:00	1.20
2012-08-23 23:30:00	1.20
2012-08-23 23:35:00	1.20
2012-08-23 23:40:00	1.20
2012-08-23 23:45:00	1.20
2012-08-23 23:50:00	1.20
2012-08-23 23:55:00	1.20
2012-08-24 00:00:00	1.20
2012-08-24 00:05:00	1.20
2012-08-24 00:10:00	1.20
2012-08-24 00:15:00	1.20
2012-08-24 00:20:00	1.20
2012-08-24 00:25:00	1.20
2012-08-24 00:30:00	1.20
2012-08-24 00:35:00	1.20
2012-08-24 00:40:00	1.20
2012-08-24 00:45:00	1.20
2012-08-24 00:50:00	1.20
2012-08-24 00:55:00	1.20
2012-08-24 01:00:00	1.20
2012-08-24 01:05:00	1.20
2012-08-24 01:10:00	1.20
2012-08-24 01:15:00	1.20
2012-08-24 01:20:00	1.20
2012-08-24 01:25:00	1.20
2012-08-24 01:30:00	1.20
2012-08-24 01:35:00	1.20
2012-08-24 01:40:00	1.20
2012-08-24 01:45:00	1.20
2012-08-24 01:50:00	1.20
2012-08-24 01:55:00	1.20
2012-08-24 02:00:00	1.20
2012-08-24 02:05:00	1.20
2012-08-24 02:10:00	1.20
2012-08-24 02:15:00	1.20
2012-08-24 02:20:00	1.20
2012-08-24 02:25:00	1.20
2012-08-24 02:30:00	1.20
2012-08-24 02:35:00	1.20
2012-08-24 02:40:00	1.20
2012-08-24 02:45:00	1.20
2012-08-24 02:50:00	1.20
2012-08-24 02:55:00	1.20
2012-08-24 03:00:00	1.20
2012-08-24 03:05:00	1.20
2012-08-24 03:10:00	1.20
2012-08-24 03:15:00	1.20
2012-08-24 03:20:00	1.20
2012-08-24 03:25:00	1.20
2012-08-24 03:30:00	1.20
2012-08-24 03:35:00	1.20
2012-08-24 03:40:00	1.20
2012-08-24 03:45:00	1.20
2012-08-24 03:50:00	1.20
2012-08-24 03:55:00	1.20
2012-08-24 04:00:00	1.20
2012-08-24 04:05:00	1.20
2012-08-24 04:10:00	1.20
2012-08-24 04:15:00	1.20
2012-08-24 04:20:00	1.20
2012-08-24 04:25:00	1.20
2012-08-24 04:30:00	1.20
2012-08-24 04:35:00	1.20
2012-08-24 04:40:00	1.20
2012-08-24 04:45:00	1.20
2012-08-24 04:50:00	1.20
2012-08-24 04:55:00	1.20
2012-08-24 05:00:00	1.20
2012-08-24 05:05:00	1.20
2012-08-24 05:10:00	1.20
2012-08-24 05:15:00	1.20
2012-08-24 05:20:00	6.20
2012-08-24 05:25:00	6.20
2012-08-24 05:30:00	11.20
2012-08-24 05:35:00	13.70
2012-08-24 05:40:00	16.20
2012-08-24 05:45:00	18.70
2012-08-24 05:50:00	21.20
2012-08-24 05:55:00	26.20
2012-08-24 06:00:00	31.20
2012-08-24 06:05:00	36.20
2012-08-24 06:10:00	36.20
2012-08-24 06:15:00	38.70
2012-08-24 06:20:00	41.20
2012-08-24 06:25:00	48.70
2012-08-24 06:30:00	63.70
2012-08-24 06:35:00	71.20
2012-08-24 06:40:00	83.70
2012-08-24 06:45:00	106.20
2012-08-24 06:50:00	131.20
2012-08-24 06:55:00	161.20
2012-08-24 07:00:00	176.20
2012-08-24 07:05:00	216.20
2012-08-24 07:10:00	216.20
2012-08-24 07:15:00	191.20
2012-08-24 07:20:00	191.20
2012-08-24 07:25:00	196.20
2012-08-24 07:30:00	213.70
2012-08-24 07:35:00	218.70
2012-08-24 07:40:00	188.70
2012-08-24 07:45:00	186.20
2012-08-24 07:50:00	231.20
2012-08-24 07:55:00	238.70
2012-08-24 08:00:00	288.70
2012-08-24 08:05:00	241.20
2012-08-24 08:10:00	231.20
2012-08-24 08:15:00	228.70
2012-08-24 08:20:00	233.70
2012-08-24 08:25:00	213.70
2012-08-24 08:30:00	243.70
2012-08-24 08:35:00	331.20
2012-08-24 08:40:00	383.70
2012-08-24 08:45:00	523.70
2012-08-24 08:50:00	598.70
2012-08-24 08:55:00	746.20
2012-08-24 09:00:00	661.20
2012-08-24 09:05:00	553.70
2012-08-24 09:10:00	633.70
2012-08-24 09:15:00	548.70
2012-08-24 09:20:00	1028.70
2012-08-24 09:25:00	881.20
2012-08-24 09:30:00	713.70
2012-08-24 09:35:00	511.20
2012-08-24 09:40:00	441.20
2012-08-24 09:45:00	611.20
2012-08-24 09:50:00	698.70
2012-08-24 09:55:00	758.70
2012-08-24 10:00:00	648.70
2012-08-24 10:05:00	601.20
2012-08-24 10:10:00	661.20
2012-08-24 10:15:00	791.20
2012-08-24 10:20:00	506.20
2012-08-24 10:25:00	1143.70
2012-08-24 10:30:00	553.70
2012-08-24 10:35:00	623.70
2012-08-24 10:40:00	756.20
2012-08-24 10:45:00	503.70
2012-08-24 10:50:00	398.70
2012-08-24 10:55:00	401.20
2012-08-24 11:00:00	616.20
2012-08-24 11:05:00	863.70
2012-08-24 11:10:00	1058.70
2012-08-24 11:15:00	531.20
2012-08-24 11:20:00	381.20
2012-08-24 11:25:00	1196.20
2012-08-24 11:30:00	1493.70
2012-08-24 11:35:00	981.20
2012-08-24 11:40:00	646.20
2012-08-24 11:45:00	403.70
2012-08-24 11:50:00	478.70
2012-08-24 11:55:00	531.20
2012-08-24 12:00:00	476.20
2012-08-24 12:05:00	506.20
2012-08-24 12:10:00	1008.70
2012-08-24 12:15:00	606.20
2012-08-24 12:20:00	501.20
2012-08-24 12:25:00	478.70
2012-08-24 12:30:00	623.70
2012-08-24 12:35:00	583.70
2012-08-24 12:40:00	501.20
2012-08-24 12:45:00	491.20
2012-08-24 12:50:00	538.70
2012-08-24 12:55:00	596.20
2012-08-24 13:00:00	718.70
2012-08-24 13:05:00	966.20
2012-08-24 13:10:00	1198.70
2012-08-24 13:15:00	583.70
2012-08-24 13:20:00	683.70
2012-08-24 13:25:00	856.20
2012-08-24 13:30:00	811.20
2012-08-24 13:35:00	628.70
2012-08-24 13:40:00	663.70
2012-08-24 13:45:00	638.70
2012-08-24 13:50:00	781.20
2012-08-24 13:55:00	796.20
2012-08-24 14:00:00	788.70
2012-08-24 14:05:00	938.70
2012-08-24 14:10:00	883.70
2012-08-24 14:15:00	798.70
2012-08-24 14:20:00	638.70
2012-08-24 14:25:00	621.20
2012-08-24 14:30:00	503.70
2012-08-24 14:35:00	498.70
2012-08-24 14:40:00	443.70
2012-08-24 14:45:00	503.70
2012-08-24 14:50:00	591.20
2012-08-24 14:55:00	646.20
2012-08-24 15:00:00	586.20
2012-08-24 15:05:00	558.70
2012-08-24 15:10:00	493.70
2012-08-24 15:15:00	446.20
2012-08-24 15:20:00	436.20
2012-08-24 15:25:00	366.20
2012-08-24 15:30:00	371.20
2012-08-24 15:35:00	386.20
2012-08-24 15:40:00	403.70
2012-08-24 15:45:00	356.20
2012-08-24 15:50:00	373.70
2012-08-24 15:55:00	343.70
2012-08-24 16:00:00	251.20
2012-08-24 16:05:00	173.70
2012-08-24 16:10:00	198.70
2012-08-24 16:15:00	283.70
2012-08-24 16:20:00	233.70
2012-08-24 16:25:00	256.20
2012-08-24 16:30:00	236.20
2012-08-24 16:35:00	361.20
2012-08-24 16:40:00	486.20
2012-08-24 16:45:00	698.70
2012-08-24 16:50:00	781.20
2012-08-24 16:55:00	816.20
2012-08-24 17:00:00	373.70
2012-08-24 17:05:00	343.70
2012-08-24 17:10:00	268.70
2012-08-24 17:15:00	241.20
2012-08-24 17:20:00	253.70
2012-08-24 17:25:00	283.70
2012-08-24 17:30:00	268.70
2012-08-24 17:35:00	258.70
2012-08-24 17:40:00	311.20
2012-08-24 17:45:00	386.20
2012-08-24 17:50:00	611.20
2012-08-24 17:55:00	253.70
2012-08-24 18:00:00	261.20
2012-08-24 18:05:00	271.20
2012-08-24 18:10:00	266.20
2012-08-24 18:15:00	248.70
2012-08-24 18:20:00	208.70
2012-08-24 18:25:00	163.70
2012-08-24 18:30:00	126.20
2012-08-24 18:35:00	121.20
2012-08-24 18:40:00	116.20
2012-08-24 18:45:00	98.70
2012-08-24 18:50:00	91.20
2012-08-24 18:55:00	88.70
2012-08-24 19:00:00	81.20
2012-08-24 19:05:00	71.20
2012-08-24 19:10:00	66.20
2012-08-24 19:15:00	61.20
2012-08-24 19:20:00	58.70
2012-08-24 19:25:00	58.70
2012-08-24 19:30:00	51.20
2012-08-24 19:35:00	46.20
2012-08-24 19:40:00	43.70
2012-08-24 19:45:00	38.70
2012-08-24 19:50:00	36.20
2012-08-24 19:55:00	31.20
2012-08-24 20:00:00	28.70
2012-08-24 20:05:00	23.70
2012-08-24 20:10:00	21.20
2012-08-24 20:15:00	16.20
2012-08-24 20:20:00	13.70
2012-08-24 20:25:00	8.70
2012-08-24 20:30:00	6.20
2012-08-24 20:35:00	3.70
2012-08-24 20:40:00	3.70
2012-08-24 20:45:00	1.20
2012-08-24 20:50:00	1.20
2012-08-24 20:55:00	1.20
2012-08-24 21:00:00	1.20
2012-08-24 21:05:00	1.20
2012-08-24 21:10:00	1.20
2012-08-24 21:15:00	1.20
2012-08-24 21:20:00	1.20
2012-08-24 21:25:00	1.20
2012-08-24 21:30:00	1.20
2012-08-24 21:35:00	1.20
2012-08-24 21:40:00	1.20
2012-08-24 21:45:00	1.20
2012-08-24 21:50:00	1.20
2012-08-24 21:55:00	1.20
2012-08-24 22:00:00	1.20
2012-08-24 22:05:00	1.20
2012-08-24 22:10:00	1.20
2012-08-24 22:15:00	1.20
2012-08-24 22:20:00	1.20
2012-08-24 22:25:00	1.20
2012-08-24 22:30:00	1.20
2012-08-24 22:35:00	1.20
2012-08-24 22:40:00	1.20
2012-08-24 22:45:00	1.20
2012-08-24 22:50:00	1.20
2012-08-24 22:55:00	1.20
2012-08-24 23:00:00	1.20
2012-08-24 23:05:00	1.20
2012-08-24 23:10:00	1.20
2012-08-24 23:15:00	1.20
2012-08-24 23:20:00	1.20
2012-08-24 23:25:00	1.20
2012-08-24 23:30:00	1.20
2012-08-24 23:35:00	1.20
2012-08-24 23:40:00	1.20
2012-08-24 23:45:00	1.20
2012-08-24 23:50:00	1.20
2012-08-24 23:55:00	1.20
2012-08-25 00:00:00	1.20
2012-08-25 00:05:00	1.20
2012-08-25 00:10:00	1.20
2012-08-25 00:15:00	1.20
2012-08-25 00:20:00	1.20
2012-08-25 00:25:00	1.20
2012-08-25 00:30:00	1.20
2012-08-25 00:35:00	1.20
2012-08-25 00:40:00	1.20
2012-08-25 00:45:00	1.20
2012-08-25 00:50:00	1.20
2012-08-25 00:55:00	1.20
2012-08-25 01:00:00	1.20
2012-08-25 01:05:00	1.20
2012-08-25 01:10:00	1.20
2012-08-25 01:15:00	1.20
2012-08-25 01:20:00	1.20
2012-08-25 01:25:00	1.20
2012-08-25 01:30:00	1.20
2012-08-25 01:35:00	1.20
2012-08-25 01:40:00	1.20
2012-08-25 01:45:00	1.20
2012-08-25 01:50:00	1.20
2012-08-25 01:55:00	1.20
2012-08-25 02:00:00	1.20
2012-08-25 02:05:00	1.20
2012-08-25 02:10:00	1.20
2012-08-25 02:15:00	1.20
2012-08-25 02:20:00	1.20
2012-08-25 02:25:00	1.20
2012-08-25 02:30:00	1.20
2012-08-25 02:35:00	1.20
2012-08-25 02:40:00	1.20
2012-08-25 02:45:00	1.20
2012-08-25 02:50:00	1.20
2012-08-25 02:55:00	1.20
2012-08-25 03:00:00	1.20
2012-08-25 03:05:00	1.20
2012-08-25 03:10:00	1.20
2012-08-25 03:15:00	1.20
2012-08-25 03:20:00	1.20
2012-08-25 03:25:00	1.20
2012-08-25 03:30:00	1.20
2012-08-25 03:35:00	1.20
2012-08-25 03:40:00	1.20
2012-08-25 03:45:00	1.20
2012-08-25 03:50:00	1.20
2012-08-25 03:55:00	1.20
2012-08-25 04:00:00	1.20
2012-08-25 04:05:00	1.20
2012-08-25 04:10:00	1.20
2012-08-25 04:15:00	1.20
2012-08-25 04:20:00	1.20
2012-08-25 04:25:00	1.20
2012-08-25 04:30:00	1.20
2012-08-25 04:35:00	1.20
2012-08-25 04:40:00	1.20
2012-08-25 04:45:00	1.20
2012-08-25 04:50:00	1.20
2012-08-25 04:55:00	1.20
2012-08-25 05:00:00	3.70
2012-08-25 05:05:00	3.70
2012-08-25 05:10:00	6.20
2012-08-25 05:15:00	8.70
2012-08-25 05:20:00	11.20
2012-08-25 05:25:00	13.70
2012-08-25 05:30:00	18.70
2012-08-25 05:35:00	26.20
2012-08-25 05:40:00	28.70
2012-08-25 05:45:00	31.20
2012-08-25 05:50:00	36.20
2012-08-25 05:55:00	48.70
2012-08-25 06:00:00	63.70
2012-08-25 06:05:00	76.20
2012-08-25 06:10:00	68.70
2012-08-25 06:15:00	63.70
2012-08-25 06:20:00	56.20
2012-08-25 06:25:00	63.70
2012-08-25 06:30:00	78.70
2012-08-25 06:35:00	78.70
2012-08-25 06:40:00	83.70
2012-08-25 06:45:00	93.70
2012-08-25 06:50:00	108.70
2012-08-25 06:55:00	103.70
2012-08-25 07:00:00	113.70
2012-08-25 07:05:00	126.20
2012-08-25 07:10:00	126.20
2012-08-25 07:15:00	168.70
2012-08-25 07:20:00	171.20
2012-08-25 07:25:00	181.20
2012-08-25 07:30:00	233.70
2012-08-25 07:35:00	181.20
2012-08-25 07:40:00	258.70
2012-08-25 07:45:00	248.70
2012-08-25 07:50:00	248.70
2012-08-25 07:55:00	253.70
2012-08-25 08:00:00	228.70
2012-08-25 08:05:00	271.20
2012-08-25 08:10:00	301.20
2012-08-25 08:15:00	306.20
2012-08-25 08:20:00	213.70
2012-08-25 08:25:00	353.70
2012-08-25 08:30:00	493.70
2012-08-25 08:35:00	296.20
2012-08-25 08:40:00	263.70
2012-08-25 08:45:00	328.70
2012-08-25 08:50:00	376.20
2012-08-25 08:55:00	326.20
2012-08-25 09:00:00	366.20
2012-08-25 09:05:00	358.70
2012-08-25 09:10:00	468.70
2012-08-25 09:15:00	306.20
2012-08-25 09:20:00	471.20
2012-08-25 09:25:00	366.20
2012-08-25 09:30:00	223.70
2012-08-25 09:35:00	656.20
2012-08-25 09:40:00	366.20
2012-08-25 09:45:00	243.70
2012-08-25 09:50:00	758.70
2012-08-25 09:55:00	316.20
2012-08-25 10:00:00	431.20
2012-08-25 10:05:00	743.70
2012-08-25 10:10:00	306.20
2012-08-25 10:15:00	338.70
2012-08-25 10:20:00	181.20
2012-08-25 10:25:00	171.20
2012-08-25 10:30:00	256.20
2012-08-25 10:35:00	318.70
2012-08-25 10:40:00	153.70
2012-08-25 10:45:00	231.20
2012-08-25 10:50:00	648.70
2012-08-25 10:55:00	526.20
2012-08-25 11:00:00	398.70
2012-08-25 11:05:00	446.20
2012-08-25 11:10:00	341.20
2012-08-25 11:15:00	716.20
2012-08-25 11:20:00	946.20
2012-08-25 11:25:00	616.20
2012-08-25 11:30:00	703.70
2012-08-25 11:35:00	698.70
2012-08-25 11:40:00	1548.70
2012-08-25 11:45:00	421.20
2012-08-25 11:50:00	426.20
2012-08-25 11:55:00	1341.20
2012-08-25 12:00:00	368.70
2012-08-25 12:05:00	828.70
2012-08-25 12:10:00	466.20
2012-08-25 12:15:00	456.20
2012-08-25 12:20:00	361.20
2012-08-25 12:25:00	546.20
2012-08-25 12:30:00	313.70
2012-08-25 12:35:00	393.70
2012-08-25 12:40:00	368.70
2012-08-25 12:45:00	256.20
2012-08-25 12:50:00	506.20
2012-08-25 12:55:00	373.70
2012-08-25 13:00:00	341.20
2012-08-25 13:05:00	336.20
2012-08-25 13:10:00	781.20
2012-08-25 13:15:00	318.70
2012-08-25 13:20:00	588.70
2012-08-25 13:25:00	343.70
2012-08-25 13:30:00	253.70
2012-08-25 13:35:00	761.20
2012-08-25 13:40:00	441.20
2012-08-25 13:45:00	311.20
2012-08-25 13:50:00	1476.20
2012-08-25 13:55:00	493.70
2012-08-25 14:00:00	313.70
2012-08-25 14:05:00	331.20
2012-08-25 14:10:00	576.20
2012-08-25 14:15:00	1446.20
2012-08-25 14:20:00	321.20
2012-08-25 14:25:00	306.20
2012-08-25 14:30:00	361.20
2012-08-25 14:35:00	318.70
2012-08-25 14:40:00	381.20
2012-08-25 14:45:00	1406.20
2012-08-25 14:50:00	1353.70
2012-08-25 14:55:00	1026.20
2012-08-25 15:00:00	306.20
2012-08-25 15:05:00	356.20
2012-08-25 15:10:00	376.20
2012-08-25 15:15:00	396.20
2012-08-25 15:20:00	343.70
2012-08-25 15:25:00	541.20
2012-08-25 15:30:00	396.20
2012-08-25 15:35:00	371.20
2012-08-25 15:40:00	343.70
2012-08-25 15:45:00	276.20
2012-08-25 15:50:00	273.70
2012-08-25 15:55:00	256.20
2012-08-25 16:00:00	298.70
2012-08-25 16:05:00	236.20
2012-08-25 16:10:00	176.20
2012-08-25 16:15:00	166.20
2012-08-25 16:20:00	181.20
2012-08-25 16:25:00	388.70
2012-08-25 16:30:00	1051.20
2012-08-25 16:35:00	1043.70
2012-08-25 16:40:00	966.20
2012-08-25 16:45:00	958.70
2012-08-25 16:50:00	943.70
2012-08-25 16:55:00	871.20
2012-08-25 17:00:00	563.70
2012-08-25 17:05:00	576.20
2012-08-25 17:10:00	213.70
2012-08-25 17:15:00	211.20
2012-08-25 17:20:00	218.70
2012-08-25 17:25:00	353.70
2012-08-25 17:30:00	253.70
2012-08-25 17:35:00	328.70
2012-08-25 17:40:00	318.70
2012-08-25 17:45:00	251.20
2012-08-25 17:50:00	556.20
2012-08-25 17:55:00	141.20
2012-08-25 18:00:00	118.70
2012-08-25 18:05:00	101.20
2012-08-25 18:10:00	101.20
2012-08-25 18:15:00	101.20
2012-08-25 18:20:00	98.70
2012-08-25 18:25:00	88.70
2012-08-25 18:30:00	83.70
2012-08-25 18:35:00	78.70
2012-08-25 18:40:00	73.70
2012-08-25 18:45:00	73.70
2012-08-25 18:50:00	73.70
2012-08-25 18:55:00	66.20
2012-08-25 19:00:00	56.20
2012-08-25 19:05:00	53.70
2012-08-25 19:10:00	56.20
2012-08-25 19:15:00	56.20
2012-08-25 19:20:00	58.70
2012-08-25 19:25:00	61.20
2012-08-25 19:30:00	63.70
2012-08-25 19:35:00	58.70
2012-08-25 19:40:00	56.20
2012-08-25 19:45:00	46.20
2012-08-25 19:50:00	36.20
2012-08-25 19:55:00	28.70
2012-08-25 20:00:00	23.70
2012-08-25 20:05:00	16.20
2012-08-25 20:10:00	13.70
2012-08-25 20:15:00	11.20
2012-08-25 20:20:00	8.70
2012-08-25 20:25:00	6.20
2012-08-25 20:30:00	3.70
2012-08-25 20:35:00	3.70
2012-08-25 20:40:00	1.20
2012-08-25 20:45:00	1.20
2012-08-25 20:50:00	1.20
2012-08-25 20:55:00	1.20
2012-08-25 21:00:00	1.20
2012-08-25 21:05:00	1.20
2012-08-25 21:10:00	1.20
2012-08-25 21:15:00	1.20
2012-08-25 21:20:00	1.20
2012-08-25 21:25:00	1.20
2012-08-25 21:30:00	1.20
2012-08-25 21:35:00	1.20
2012-08-25 21:40:00	1.20
2012-08-25 21:45:00	1.20
2012-08-25 21:50:00	1.20
2012-08-25 21:55:00	1.20
2012-08-25 22:00:00	1.20
2012-08-25 22:05:00	1.20
2012-08-25 22:10:00	1.20
2012-08-25 22:15:00	1.20
2012-08-25 22:20:00	1.20
2012-08-25 22:25:00	1.20
2012-08-25 22:30:00	1.20
2012-08-25 22:35:00	1.20
2012-08-25 22:40:00	1.20
2012-08-25 22:45:00	1.20
2012-08-25 22:50:00	1.20
2012-08-25 22:55:00	1.20
2012-08-25 23:00:00	1.20
2012-08-25 23:05:00	1.20
2012-08-25 23:10:00	1.20
2012-08-25 23:15:00	1.20
2012-08-25 23:20:00	1.20
2012-08-25 23:25:00	1.20
2012-08-25 23:30:00	1.20
2012-08-25 23:35:00	1.20
2012-08-25 23:40:00	1.20
2012-08-25 23:45:00	1.20
2012-08-25 23:50:00	1.20
2012-08-25 23:55:00	1.20
2012-08-26 00:00:00	1.20
2012-08-26 00:05:00	1.20
2012-08-26 00:10:00	1.20
2012-08-26 00:15:00	1.20
2012-08-26 00:20:00	1.20
2012-08-26 00:25:00	1.20
2012-08-26 00:30:00	1.20
2012-08-26 00:35:00	1.20
2012-08-26 00:40:00	1.20
2012-08-26 00:45:00	1.20
2012-08-26 00:50:00	1.20
2012-08-26 00:55:00	1.20
2012-08-26 01:00:00	1.20
2012-08-26 01:05:00	1.20
2012-08-26 01:10:00	1.20
2012-08-26 01:15:00	1.20
2012-08-26 01:20:00	1.20
2012-08-26 01:25:00	1.20
2012-08-26 01:30:00	1.20
2012-08-26 01:35:00	1.20
2012-08-26 01:40:00	1.20
2012-08-26 01:45:00	1.20
2012-08-26 01:50:00	1.20
2012-08-26 01:55:00	1.20
2012-08-26 02:00:00	1.20
2012-08-26 02:05:00	1.20
2012-08-26 02:10:00	1.20
2012-08-26 02:15:00	1.20
2012-08-26 02:20:00	1.20
2012-08-26 02:25:00	1.20
2012-08-26 02:30:00	1.20
2012-08-26 02:35:00	1.20
2012-08-26 02:40:00	1.20
2012-08-26 02:45:00	1.20
2012-08-26 02:50:00	1.20
2012-08-26 02:55:00	1.20
2012-08-26 03:00:00	1.20
2012-08-26 03:05:00	1.20
2012-08-26 03:10:00	1.20
2012-08-26 03:15:00	1.20
2012-08-26 03:20:00	1.20
2012-08-26 03:25:00	1.20
2012-08-26 03:30:00	1.20
2012-08-26 03:35:00	1.20
2012-08-26 03:40:00	1.20
2012-08-26 03:45:00	1.20
2012-08-26 03:50:00	1.20
2012-08-26 03:55:00	1.20
2012-08-26 04:00:00	1.20
2012-08-26 04:05:00	1.20
2012-08-26 04:10:00	1.20
2012-08-26 04:15:00	1.20
2012-08-26 04:20:00	1.20
2012-08-26 04:25:00	1.20
2012-08-26 04:30:00	1.20
2012-08-26 04:35:00	1.20
2012-08-26 04:40:00	1.20
2012-08-26 04:45:00	1.20
2012-08-26 04:50:00	1.20
2012-08-26 04:55:00	1.20
2012-08-26 05:00:00	1.20
2012-08-26 05:05:00	3.70
2012-08-26 05:10:00	6.20
2012-08-26 05:15:00	6.20
2012-08-26 05:20:00	8.70
2012-08-26 05:25:00	8.70
2012-08-26 05:30:00	13.70
2012-08-26 05:35:00	16.20
2012-08-26 05:40:00	21.20
2012-08-26 05:45:00	28.70
2012-08-26 05:50:00	26.20
2012-08-26 05:55:00	46.20
2012-08-26 06:00:00	58.70
2012-08-26 06:05:00	51.20
2012-08-26 06:10:00	71.20
2012-08-26 06:15:00	71.20
2012-08-26 06:20:00	96.20
2012-08-26 06:25:00	103.70
2012-08-26 06:30:00	73.70
2012-08-26 06:35:00	123.70
2012-08-26 06:40:00	173.70
2012-08-26 06:45:00	156.20
2012-08-26 06:50:00	183.70
2012-08-26 06:55:00	178.70
2012-08-26 07:00:00	118.70
2012-08-26 07:05:00	171.20
2012-08-26 07:10:00	218.70
2012-08-26 07:15:00	276.20
2012-08-26 07:20:00	263.70
2012-08-26 07:25:00	288.70
2012-08-26 07:30:00	406.20
2012-08-26 07:35:00	293.70
2012-08-26 07:40:00	298.70
2012-08-26 07:45:00	316.20
2012-08-26 07:50:00	296.20
2012-08-26 07:55:00	273.70
2012-08-26 08:00:00	356.20
2012-08-26 08:05:00	428.70
2012-08-26 08:10:00	376.20
2012-08-26 08:15:00	418.70
2012-08-26 08:20:00	426.20
2012-08-26 08:25:00	431.20
2012-08-26 08:30:00	423.70
2012-08-26 08:35:00	543.70
2012-08-26 08:40:00	473.70
2012-08-26 08:45:00	348.70
2012-08-26 08:50:00	291.20
2012-08-26 08:55:00	318.70
2012-08-26 09:00:00	311.20
2012-08-26 09:05:00	336.20
2012-08-26 09:10:00	361.20
2012-08-26 09:15:00	371.20
2012-08-26 09:20:00	421.20
2012-08-26 09:25:00	433.70
2012-08-26 09:30:00	493.70
2012-08-26 09:35:00	651.20
2012-08-26 09:40:00	428.70
2012-08-26 09:45:00	521.20
2012-08-26 09:50:00	508.70
2012-08-26 09:55:00	446.20
2012-08-26 10:00:00	911.20
2012-08-26 10:05:00	1133.70
2012-08-26 10:10:00	1201.20
2012-08-26 10:15:00	598.70
2012-08-26 10:20:00	1018.70
2012-08-26 10:25:00	1033.70
2012-08-26 10:30:00	468.70
2012-08-26 10:35:00	243.70
2012-08-26 10:40:00	253.70
2012-08-26 10:45:00	381.20
2012-08-26 10:50:00	818.70
2012-08-26 10:55:00	708.70
2012-08-26 11:00:00	591.20
2012-08-26 11:05:00	591.20
2012-08-26 11:10:00	366.20
2012-08-26 11:15:00	308.70
2012-08-26 11:20:00	371.20
2012-08-26 11:25:00	1446.20
2012-08-26 11:30:00	751.20
2012-08-26 11:35:00	356.20
2012-08-26 11:40:00	621.20
2012-08-26 11:45:00	478.70
2012-08-26 11:50:00	576.20
2012-08-26 11:55:00	1393.70
2012-08-26 12:00:00	581.20
2012-08-26 12:05:00	383.70
2012-08-26 12:10:00	336.20
2012-08-26 12:15:00	1326.20
2012-08-26 12:20:00	1251.20
2012-08-26 12:25:00	826.20
2012-08-26 12:30:00	711.20
2012-08-26 12:35:00	881.20
2012-08-26 12:40:00	436.20
2012-08-26 12:45:00	378.70
2012-08-26 12:50:00	413.70
2012-08-26 12:55:00	283.70
2012-08-26 13:00:00	1138.70
2012-08-26 13:05:00	1553.70
2012-08-26 13:10:00	581.20
2012-08-26 13:15:00	811.20
2012-08-26 13:20:00	423.70
2012-08-26 13:25:00	803.70
2012-08-26 13:30:00	783.70
2012-08-26 13:35:00	833.70
2012-08-26 13:40:00	1223.70
2012-08-26 13:45:00	1276.20
2012-08-26 13:50:00	1356.20
2012-08-26 13:55:00	1123.70
2012-08-26 14:00:00	781.20
2012-08-26 14:05:00	1061.20
2012-08-26 14:10:00	1193.70
2012-08-26 14:15:00	963.70
2012-08-26 14:20:00	1166.20
2012-08-26 14:25:00	776.20
2012-08-26 14:30:00	428.70
2012-08-26 14:35:00	953.70
2012-08-26 14:40:00	513.70
2012-08-26 14:45:00	488.70
2012-08-26 14:50:00	756.20
2012-08-26 14:55:00	1211.20
2012-08-26 15:00:00	748.70
2012-08-26 15:05:00	623.70
2012-08-26 15:10:00	478.70
2012-08-26 15:15:00	448.70
2012-08-26 15:20:00	371.20
2012-08-26 15:25:00	461.20
2012-08-26 15:30:00	423.70
2012-08-26 15:35:00	393.70
2012-08-26 15:40:00	433.70
2012-08-26 15:45:00	341.20
2012-08-26 15:50:00	403.70
2012-08-26 15:55:00	246.20
2012-08-26 16:00:00	233.70
2012-08-26 16:05:00	183.70
2012-08-26 16:10:00	208.70
2012-08-26 16:15:00	296.20
2012-08-26 16:20:00	291.20
2012-08-26 16:25:00	121.20
2012-08-26 16:30:00	88.70
2012-08-26 16:35:00	61.20
2012-08-26 16:40:00	126.20
2012-08-26 16:45:00	203.70
2012-08-26 16:50:00	186.20
2012-08-26 16:55:00	138.70
2012-08-26 17:00:00	126.20
2012-08-26 17:05:00	198.70
2012-08-26 17:10:00	163.70
2012-08-26 17:15:00	143.70
2012-08-26 17:20:00	146.20
2012-08-26 17:25:00	111.20
2012-08-26 17:30:00	98.70
2012-08-26 17:35:00	108.70
2012-08-26 17:40:00	111.20
2012-08-26 17:45:00	103.70
2012-08-26 17:50:00	106.20
2012-08-26 17:55:00	93.70
2012-08-26 18:00:00	91.20
2012-08-26 18:05:00	83.70
2012-08-26 18:10:00	61.20
2012-08-26 18:15:00	66.20
2012-08-26 18:20:00	53.70
2012-08-26 18:25:00	43.70
2012-08-26 18:30:00	38.70
2012-08-26 18:35:00	36.20
2012-08-26 18:40:00	31.20
2012-08-26 18:45:00	28.70
2012-08-26 18:50:00	28.70
2012-08-26 18:55:00	31.20
2012-08-26 19:00:00	28.70
2012-08-26 19:05:00	28.70
2012-08-26 19:10:00	33.70
2012-08-26 19:15:00	33.70
2012-08-26 19:20:00	28.70
2012-08-26 19:25:00	18.70
2012-08-26 19:30:00	13.70
2012-08-26 19:35:00	8.70
2012-08-26 19:40:00	6.20
2012-08-26 19:45:00	6.20
2012-08-26 19:50:00	3.70
2012-08-26 19:55:00	3.70
2012-08-26 20:00:00	3.70
2012-08-26 20:05:00	3.70
2012-08-26 20:10:00	3.70
2012-08-26 20:15:00	1.20
2012-08-26 20:20:00	1.20
2012-08-26 20:25:00	1.20
2012-08-26 20:30:00	1.20
2012-08-26 20:35:00	1.20
2012-08-26 20:40:00	1.20
2012-08-26 20:45:00	1.20
2012-08-26 20:50:00	1.20
2012-08-26 20:55:00	1.20
2012-08-26 21:00:00	1.20
2012-08-26 21:05:00	1.20
2012-08-26 21:10:00	1.20
2012-08-26 21:15:00	1.20
2012-08-26 21:20:00	1.20
2012-08-26 21:25:00	1.20
2012-08-26 21:30:00	1.20
2012-08-26 21:35:00	1.20
2012-08-26 21:40:00	1.20
2012-08-26 21:45:00	1.20
2012-08-26 21:50:00	1.20
2012-08-26 21:55:00	1.20
2012-08-26 22:00:00	1.20
2012-08-26 22:05:00	1.20
2012-08-26 22:10:00	1.20
2012-08-26 22:15:00	1.20
2012-08-26 22:20:00	1.20
2012-08-26 22:25:00	1.20
2012-08-26 22:30:00	1.20
2012-08-26 22:35:00	1.20
2012-08-26 22:40:00	1.20
2012-08-26 22:45:00	1.20
2012-08-26 22:50:00	1.20
2012-08-26 22:55:00	1.20
2012-08-26 23:00:00	1.20
2012-08-26 23:05:00	1.20
2012-08-26 23:10:00	1.20
2012-08-26 23:15:00	1.20
2012-08-26 23:20:00	1.20
2012-08-26 23:25:00	1.20
2012-08-26 23:30:00	1.20
2012-08-26 23:35:00	1.20
2012-08-26 23:40:00	1.20
2012-08-26 23:45:00	1.20
2012-08-26 23:50:00	1.20
2012-08-26 23:55:00	1.20
2012-08-27 00:00:00	1.20
2012-08-27 00:05:00	1.20
2012-08-27 00:10:00	1.20
2012-08-27 00:15:00	1.20
2012-08-27 00:20:00	1.20
2012-08-27 00:25:00	1.20
2012-08-27 00:30:00	1.20
2012-08-27 00:35:00	1.20
2012-08-27 00:40:00	1.20
2012-08-27 00:45:00	1.20
2012-08-27 00:50:00	1.20
2012-08-27 00:55:00	1.20
2012-08-27 01:00:00	1.20
2012-08-27 01:05:00	1.20
2012-08-27 01:10:00	1.20
2012-08-27 01:15:00	1.20
2012-08-27 01:20:00	1.20
2012-08-27 01:25:00	1.20
2012-08-27 01:30:00	1.20
2012-08-27 01:35:00	1.20
2012-08-27 01:40:00	1.20
2012-08-27 01:45:00	1.20
2012-08-27 01:50:00	1.20
2012-08-27 01:55:00	1.20
2012-08-27 02:00:00	1.20
2012-08-27 02:05:00	1.20
2012-08-27 02:10:00	1.20
2012-08-27 02:15:00	1.20
2012-08-27 02:20:00	1.20
2012-08-27 02:25:00	1.20
2012-08-27 02:30:00	1.20
2012-08-27 02:35:00	1.20
2012-08-27 02:40:00	1.20
2012-08-27 02:45:00	1.20
2012-08-27 02:50:00	1.20
2012-08-27 02:55:00	1.20
2012-08-27 03:00:00	1.20
2012-08-27 03:05:00	1.20
2012-08-27 03:10:00	1.20
2012-08-27 03:15:00	1.20
2012-08-27 03:20:00	1.20
2012-08-27 03:25:00	1.20
2012-08-27 03:30:00	1.20
2012-08-27 03:35:00	1.20
2012-08-27 03:40:00	1.20
2012-08-27 03:45:00	1.20
2012-08-27 03:50:00	1.20
2012-08-27 03:55:00	1.20
2012-08-27 04:00:00	1.20
2012-08-27 04:05:00	1.20
2012-08-27 04:10:00	1.20
2012-08-27 04:15:00	1.20
2012-08-27 04:20:00	1.20
2012-08-27 04:25:00	1.20
2012-08-27 04:30:00	1.20
2012-08-27 04:35:00	1.20
2012-08-27 04:40:00	1.20
2012-08-27 04:45:00	1.20
2012-08-27 04:50:00	1.20
2012-08-27 04:55:00	1.20
2012-08-27 05:00:00	1.20
2012-08-27 05:05:00	1.20
2012-08-27 05:10:00	1.20
2012-08-27 05:15:00	1.20
2012-08-27 05:20:00	1.20
2012-08-27 05:25:00	1.20
2012-08-27 05:30:00	1.20
2012-08-27 05:35:00	1.20
2012-08-27 05:40:00	1.20
2012-08-27 05:45:00	3.70
2012-08-27 05:50:00	3.70
2012-08-27 05:55:00	3.70
2012-08-27 06:00:00	3.70
2012-08-27 06:05:00	3.70
2012-08-27 06:10:00	6.20
2012-08-27 06:15:00	6.20
2012-08-27 06:20:00	6.20
2012-08-27 06:25:00	8.70
2012-08-27 06:30:00	11.20
2012-08-27 06:35:00	16.20
2012-08-27 06:40:00	21.20
2012-08-27 06:45:00	26.20
2012-08-27 06:50:00	28.70
2012-08-27 06:55:00	33.70
2012-08-27 07:00:00	23.70
2012-08-27 07:05:00	16.20
2012-08-27 07:10:00	18.70
2012-08-27 07:15:00	16.20
2012-08-27 07:20:00	16.20
2012-08-27 07:25:00	16.20
2012-08-27 07:30:00	23.70
2012-08-27 07:35:00	26.20
2012-08-27 07:40:00	23.70
2012-08-27 07:45:00	23.70
2012-08-27 07:50:00	18.70
2012-08-27 07:55:00	18.70
2012-08-27 08:00:00	21.20
2012-08-27 08:05:00	31.20
2012-08-27 08:10:00	33.70
2012-08-27 08:15:00	38.70
2012-08-27 08:20:00	46.20
2012-08-27 08:25:00	53.70
2012-08-27 08:30:00	63.70
2012-08-27 08:35:00	63.70
2012-08-27 08:40:00	66.20
2012-08-27 08:45:00	66.20
2012-08-27 08:50:00	63.70
2012-08-27 08:55:00	53.70
2012-08-27 09:00:00	51.20
2012-08-27 09:05:00	53.70
2012-08-27 09:10:00	48.70
2012-08-27 09:15:00	56.20
2012-08-27 09:20:00	61.20
2012-08-27 09:25:00	66.20
2012-08-27 09:30:00	68.70
2012-08-27 09:35:00	63.70
2012-08-27 09:40:00	56.20
2012-08-27 09:45:00	51.20
2012-08-27 09:50:00	56.20
2012-08-27 09:55:00	58.70
2012-08-27 10:00:00	61.20
2012-08-27 10:05:00	66.20
2012-08-27 10:10:00	66.20
2012-08-27 10:15:00	71.20
2012-08-27 10:20:00	68.70
2012-08-27 10:25:00	61.20
2012-08-27 10:30:00	53.70
2012-08-27 10:35:00	58.70
2012-08-27 10:40:00	68.70
2012-08-27 10:45:00	73.70
2012-08-27 10:50:00	73.70
2012-08-27 10:55:00	71.20
2012-08-27 11:00:00	63.70
2012-08-27 11:05:00	58.70
2012-08-27 11:10:00	58.70
2012-08-27 11:15:00	63.70
2012-08-27 11:20:00	71.20
2012-08-27 11:25:00	71.20
2012-08-27 11:30:00	73.70
2012-08-27 11:35:00	78.70
2012-08-27 11:40:00	81.20
2012-08-27 11:45:00	91.20
2012-08-27 11:50:00	111.20
2012-08-27 11:55:00	133.70
2012-08-27 12:00:00	148.70
2012-08-27 12:05:00	153.70
2012-08-27 12:10:00	171.20
2012-08-27 12:15:00	186.20
2012-08-27 12:20:00	218.70
2012-08-27 12:25:00	268.70
2012-08-27 12:30:00	301.20
2012-08-27 12:35:00	341.20
2012-08-27 12:40:00	333.70
2012-08-27 12:45:00	381.20
2012-08-27 12:50:00	433.70
2012-08-27 12:55:00	443.70
2012-08-27 13:00:00	373.70
2012-08-27 13:05:00	328.70
2012-08-27 13:10:00	333.70
2012-08-27 13:15:00	336.20
2012-08-27 13:20:00	368.70
2012-08-27 13:25:00	451.20
2012-08-27 13:30:00	501.20
2012-08-27 13:35:00	461.20
2012-08-27 13:40:00	378.70
2012-08-27 13:45:00	261.20
2012-08-27 13:50:00	221.20
2012-08-27 13:55:00	218.70
2012-08-27 14:00:00	356.20
2012-08-27 14:05:00	491.20
2012-08-27 14:10:00	553.70
2012-08-27 14:15:00	731.20
2012-08-27 14:20:00	626.20
2012-08-27 14:25:00	533.70
2012-08-27 14:30:00	578.70
2012-08-27 14:35:00	678.70
2012-08-27 14:40:00	678.70
2012-08-27 14:45:00	533.70
2012-08-27 14:50:00	508.70
2012-08-27 14:55:00	491.20
2012-08-27 15:00:00	426.20
2012-08-27 15:05:00	441.20
2012-08-27 15:10:00	433.70
2012-08-27 15:15:00	411.20
2012-08-27 15:20:00	378.70
2012-08-27 15:25:00	341.20
2012-08-27 15:30:00	296.20
2012-08-27 15:35:00	268.70
2012-08-27 15:40:00	316.20
2012-08-27 15:45:00	393.70
2012-08-27 15:50:00	511.20
2012-08-27 15:55:00	493.70
2012-08-27 16:00:00	561.20
2012-08-27 16:05:00	888.70
2012-08-27 16:10:00	933.70
2012-08-27 16:15:00	688.70
2012-08-27 16:20:00	386.20
2012-08-27 16:25:00	788.70
2012-08-27 16:30:00	786.20
2012-08-27 16:35:00	711.20
2012-08-27 16:40:00	873.70
2012-08-27 16:45:00	758.70
2012-08-27 16:50:00	373.70
2012-08-27 16:55:00	491.20
2012-08-27 17:00:00	463.70
2012-08-27 17:05:00	443.70
2012-08-27 17:10:00	316.20
2012-08-27 17:15:00	256.20
2012-08-27 17:20:00	173.70
2012-08-27 17:25:00	146.20
2012-08-27 17:30:00	196.20
2012-08-27 17:35:00	193.70
2012-08-27 17:40:00	178.70
2012-08-27 17:45:00	173.70
2012-08-27 17:50:00	171.20
2012-08-27 17:55:00	181.20
2012-08-27 18:00:00	186.20
2012-08-27 18:05:00	173.70
2012-08-27 18:10:00	176.20
2012-08-27 18:15:00	148.70
2012-08-27 18:20:00	168.70
2012-08-27 18:25:00	143.70
2012-08-27 18:30:00	121.20
2012-08-27 18:35:00	93.70
2012-08-27 18:40:00	76.20
2012-08-27 18:45:00	71.20
2012-08-27 18:50:00	68.70
2012-08-27 18:55:00	66.20
2012-08-27 19:00:00	63.70
2012-08-27 19:05:00	61.20
2012-08-27 19:10:00	56.20
2012-08-27 19:15:00	53.70
2012-08-27 19:20:00	51.20
2012-08-27 19:25:00	46.20
2012-08-27 19:30:00	43.70
2012-08-27 19:35:00	38.70
2012-08-27 19:40:00	33.70
2012-08-27 19:45:00	31.20
2012-08-27 19:50:00	26.20
2012-08-27 19:55:00	23.70
2012-08-27 20:00:00	18.70
2012-08-27 20:05:00	16.20
2012-08-27 20:10:00	11.20
2012-08-27 20:15:00	8.70
2012-08-27 20:20:00	6.20
2012-08-27 20:25:00	3.70
2012-08-27 20:30:00	3.70
2012-08-27 20:35:00	1.20
2012-08-27 20:40:00	1.20
2012-08-27 20:45:00	1.20
2012-08-27 20:50:00	1.20
2012-08-27 20:55:00	1.20
2012-08-27 21:00:00	1.20
2012-08-27 21:05:00	1.20
2012-08-27 21:10:00	1.20
2012-08-27 21:15:00	1.20
2012-08-27 21:20:00	1.20
2012-08-27 21:25:00	1.20
2012-08-27 21:30:00	1.20
2012-08-27 21:35:00	1.20
2012-08-27 21:40:00	1.20
2012-08-27 21:45:00	1.20
2012-08-27 21:50:00	1.20
2012-08-27 21:55:00	1.20
2012-08-27 22:00:00	1.20
2012-08-27 22:05:00	1.20
2012-08-27 22:10:00	1.20
2012-08-27 22:15:00	1.20
2012-08-27 22:20:00	1.20
2012-08-27 22:25:00	1.20
2012-08-27 22:30:00	1.20
2012-08-27 22:35:00	1.20
2012-08-27 22:40:00	1.20
2012-08-27 22:45:00	1.20
2012-08-27 22:50:00	1.20
2012-08-27 22:55:00	1.20
2012-08-27 23:00:00	1.20
2012-08-27 23:05:00	1.20
2012-08-27 23:10:00	1.20
2012-08-27 23:15:00	1.20
2012-08-27 23:20:00	1.20
2012-08-27 23:25:00	1.20
2012-08-27 23:30:00	1.20
2012-08-27 23:35:00	1.20
2012-08-27 23:40:00	1.20
2012-08-27 23:45:00	1.20
2012-08-27 23:50:00	1.20
2012-08-27 23:55:00	1.20
2012-08-28 00:00:00	1.20
2012-08-28 00:05:00	1.20
2012-08-28 00:10:00	1.20
2012-08-28 00:15:00	1.20
2012-08-28 00:20:00	1.20
2012-08-28 00:25:00	1.20
2012-08-28 00:30:00	1.20
2012-08-28 00:35:00	1.20
2012-08-28 00:40:00	1.20
2012-08-28 00:45:00	1.20
2012-08-28 00:50:00	1.20
2012-08-28 00:55:00	1.20
2012-08-28 01:00:00	1.20
2012-08-28 01:05:00	1.20
2012-08-28 01:10:00	1.20
2012-08-28 01:15:00	1.20
2012-08-28 01:20:00	1.20
2012-08-28 01:25:00	1.20
2012-08-28 01:30:00	1.20
2012-08-28 01:35:00	1.20
2012-08-28 01:40:00	1.20
2012-08-28 01:45:00	1.20
2012-08-28 01:50:00	1.20
2012-08-28 01:55:00	1.20
2012-08-28 02:00:00	1.20
2012-08-28 02:05:00	1.20
2012-08-28 02:10:00	1.20
2012-08-28 02:15:00	1.20
2012-08-28 02:20:00	1.20
2012-08-28 02:25:00	1.20
2012-08-28 02:30:00	1.20
2012-08-28 02:35:00	1.20
2012-08-28 02:40:00	1.20
2012-08-28 02:45:00	1.20
2012-08-28 02:50:00	1.20
2012-08-28 02:55:00	1.20
2012-08-28 03:00:00	1.20
2012-08-28 03:05:00	1.20
2012-08-28 03:10:00	1.20
2012-08-28 03:15:00	1.20
2012-08-28 03:20:00	1.20
2012-08-28 03:25:00	1.20
2012-08-28 03:30:00	1.20
2012-08-28 03:35:00	1.20
2012-08-28 03:40:00	1.20
2012-08-28 03:45:00	1.20
2012-08-28 03:50:00	1.20
2012-08-28 03:55:00	1.20
2012-08-28 04:00:00	1.20
2012-08-28 04:05:00	1.20
2012-08-28 04:10:00	1.20
2012-08-28 04:15:00	1.20
2012-08-28 04:20:00	1.20
2012-08-28 04:25:00	1.20
2012-08-28 04:30:00	1.20
2012-08-28 04:35:00	1.20
2012-08-28 04:40:00	1.20
2012-08-28 04:45:00	1.20
2012-08-28 04:50:00	1.20
2012-08-28 04:55:00	1.20
2012-08-28 05:00:00	1.20
2012-08-28 05:05:00	1.20
2012-08-28 05:10:00	3.70
2012-08-28 05:15:00	6.20
2012-08-28 05:20:00	8.70
2012-08-28 05:25:00	11.20
2012-08-28 05:30:00	16.20
2012-08-28 05:35:00	21.20
2012-08-28 05:40:00	31.20
2012-08-28 05:45:00	33.70
2012-08-28 05:50:00	33.70
2012-08-28 05:55:00	33.70
2012-08-28 06:00:00	31.20
2012-08-28 06:05:00	33.70
2012-08-28 06:10:00	33.70
2012-08-28 06:15:00	43.70
2012-08-28 06:20:00	48.70
2012-08-28 06:25:00	58.70
2012-08-28 06:30:00	78.70
2012-08-28 06:35:00	96.20
2012-08-28 06:40:00	88.70
2012-08-28 06:45:00	76.20
2012-08-28 06:50:00	76.20
2012-08-28 06:55:00	93.70
2012-08-28 07:00:00	121.20
2012-08-28 07:05:00	138.70
2012-08-28 07:10:00	126.20
2012-08-28 07:15:00	111.20
2012-08-28 07:20:00	121.20
2012-08-28 07:25:00	143.70
2012-08-28 07:30:00	128.70
2012-08-28 07:35:00	106.20
2012-08-28 07:40:00	106.20
2012-08-28 07:45:00	126.20
2012-08-28 07:50:00	131.20
2012-08-28 07:55:00	153.70
2012-08-28 08:00:00	226.20
2012-08-28 08:05:00	256.20
2012-08-28 08:10:00	201.20
2012-08-28 08:15:00	196.20
2012-08-28 08:20:00	188.70
2012-08-28 08:25:00	208.70
2012-08-28 08:30:00	236.20
2012-08-28 08:35:00	413.70
2012-08-28 08:40:00	333.70
2012-08-28 08:45:00	273.70
2012-08-28 08:50:00	261.20
2012-08-28 08:55:00	246.20
2012-08-28 09:00:00	236.20
2012-08-28 09:05:00	248.70
2012-08-28 09:10:00	251.20
2012-08-28 09:15:00	243.70
2012-08-28 09:20:00	278.70
2012-08-28 09:25:00	316.20
2012-08-28 09:30:00	263.70
2012-08-28 09:35:00	286.20
2012-08-28 09:40:00	278.70
2012-08-28 09:45:00	283.70
2012-08-28 09:50:00	341.20
2012-08-28 09:55:00	396.20
2012-08-28 10:00:00	341.20
2012-08-28 10:05:00	313.70
2012-08-28 10:10:00	296.20
2012-08-28 10:15:00	306.20
2012-08-28 10:20:00	446.20
2012-08-28 10:25:00	298.70
2012-08-28 10:30:00	343.70
2012-08-28 10:35:00	331.20
2012-08-28 10:40:00	346.20
2012-08-28 10:45:00	341.20
2012-08-28 10:50:00	383.70
2012-08-28 10:55:00	298.70
2012-08-28 11:00:00	276.20
2012-08-28 11:05:00	343.70
2012-08-28 11:10:00	348.70
2012-08-28 11:15:00	363.70
2012-08-28 11:20:00	306.20
2012-08-28 11:25:00	361.20
2012-08-28 11:30:00	381.20
2012-08-28 11:35:00	391.20
2012-08-28 11:40:00	388.70
2012-08-28 11:45:00	333.70
2012-08-28 11:50:00	353.70
2012-08-28 11:55:00	448.70
2012-08-28 12:00:00	648.70
2012-08-28 12:05:00	463.70
2012-08-28 12:10:00	791.20
2012-08-28 12:15:00	708.70
2012-08-28 12:20:00	631.20
2012-08-28 12:25:00	511.20
2012-08-28 12:30:00	566.20
2012-08-28 12:35:00	601.20
2012-08-28 12:40:00	448.70
2012-08-28 12:45:00	471.20
2012-08-28 12:50:00	401.20
2012-08-28 12:55:00	468.70
2012-08-28 13:00:00	463.70
2012-08-28 13:05:00	511.20
2012-08-28 13:10:00	306.20
2012-08-28 13:15:00	331.20
2012-08-28 13:20:00	351.20
2012-08-28 13:25:00	526.20
2012-08-28 13:30:00	648.70
2012-08-28 13:35:00	446.20
2012-08-28 13:40:00	546.20
2012-08-28 13:45:00	466.20
2012-08-28 13:50:00	288.70
2012-08-28 13:55:00	356.20
2012-08-28 14:00:00	311.20
2012-08-28 14:05:00	346.20
2012-08-28 14:10:00	351.20
2012-08-28 14:15:00	378.70
2012-08-28 14:20:00	426.20
2012-08-28 14:25:00	536.20
2012-08-28 14:30:00	618.70
2012-08-28 14:35:00	706.20
2012-08-28 14:40:00	673.70
2012-08-28 14:45:00	1181.20
2012-08-28 14:50:00	523.70
2012-08-28 14:55:00	946.20
2012-08-28 15:00:00	976.20
2012-08-28 15:05:00	1088.70
2012-08-28 15:10:00	553.70
2012-08-28 15:15:00	538.70
2012-08-28 15:20:00	568.70
2012-08-28 15:25:00	473.70
2012-08-28 15:30:00	486.20
2012-08-28 15:35:00	403.70
2012-08-28 15:40:00	378.70
2012-08-28 15:45:00	451.20
2012-08-28 15:50:00	511.20
2012-08-28 15:55:00	803.70
2012-08-28 16:00:00	676.20
2012-08-28 16:05:00	708.70
2012-08-28 16:10:00	556.20
2012-08-28 16:15:00	403.70
2012-08-28 16:20:00	323.70
2012-08-28 16:25:00	321.20
2012-08-28 16:30:00	298.70
2012-08-28 16:35:00	381.20
2012-08-28 16:40:00	418.70
2012-08-28 16:45:00	473.70
2012-08-28 16:50:00	693.70
2012-08-28 16:55:00	523.70
2012-08-28 17:00:00	518.70
2012-08-28 17:05:00	346.20
2012-08-28 17:10:00	291.20
2012-08-28 17:15:00	231.20
2012-08-28 17:20:00	216.20
2012-08-28 17:25:00	211.20
2012-08-28 17:30:00	193.70
2012-08-28 17:35:00	181.20
2012-08-28 17:40:00	178.70
2012-08-28 17:45:00	186.20
2012-08-28 17:50:00	181.20
2012-08-28 17:55:00	166.20
2012-08-28 18:00:00	158.70
2012-08-28 18:05:00	158.70
2012-08-28 18:10:00	138.70
2012-08-28 18:15:00	113.70
2012-08-28 18:20:00	103.70
2012-08-28 18:25:00	106.20
2012-08-28 18:30:00	103.70
2012-08-28 18:35:00	91.20
2012-08-28 18:40:00	78.70
2012-08-28 18:45:00	73.70
2012-08-28 18:50:00	73.70
2012-08-28 18:55:00	78.70
2012-08-28 19:00:00	76.20
2012-08-28 19:05:00	63.70
2012-08-28 19:10:00	48.70
2012-08-28 19:15:00	43.70
2012-08-28 19:20:00	38.70
2012-08-28 19:25:00	33.70
2012-08-28 19:30:00	31.20
2012-08-28 19:35:00	26.20
2012-08-28 19:40:00	23.70
2012-08-28 19:45:00	18.70
2012-08-28 19:50:00	13.70
2012-08-28 19:55:00	11.20
2012-08-28 20:00:00	6.20
2012-08-28 20:05:00	3.70
2012-08-28 20:10:00	3.70
2012-08-28 20:15:00	1.20
2012-08-28 20:20:00	1.20
2012-08-28 20:25:00	1.20
2012-08-28 20:30:00	1.20
2012-08-28 20:35:00	1.20
2012-08-28 20:40:00	1.20
2012-08-28 20:45:00	1.20
2012-08-28 20:50:00	1.20
2012-08-28 20:55:00	1.20
2012-08-28 21:00:00	1.20
2012-08-28 21:05:00	1.20
2012-08-28 21:10:00	1.20
2012-08-28 21:15:00	1.20
2012-08-28 21:20:00	1.20
2012-08-28 21:25:00	1.20
2012-08-28 21:30:00	1.20
2012-08-28 21:35:00	1.20
2012-08-28 21:40:00	1.20
2012-08-28 21:45:00	1.20
2012-08-28 21:50:00	1.20
2012-08-28 21:55:00	1.20
2012-08-28 22:00:00	1.20
2012-08-28 22:05:00	1.20
2012-08-28 22:10:00	1.20
2012-08-28 22:15:00	1.20
2012-08-28 22:20:00	1.20
2012-08-28 22:25:00	1.20
2012-08-28 22:30:00	1.20
2012-08-28 22:35:00	1.20
2012-08-28 22:40:00	1.20
2012-08-28 22:45:00	1.20
2012-08-28 22:50:00	1.20
2012-08-28 22:55:00	1.20
2012-08-28 23:00:00	1.20
2012-08-28 23:05:00	1.20
2012-08-28 23:10:00	1.20
2012-08-28 23:15:00	1.20
2012-08-28 23:20:00	1.20
2012-08-28 23:25:00	1.20
2012-08-28 23:30:00	1.20
2012-08-28 23:35:00	1.20
2012-08-28 23:40:00	1.20
2012-08-28 23:45:00	1.20
2012-08-28 23:50:00	1.20
2012-08-28 23:55:00	1.20
2012-08-29 00:00:00	1.20
2012-08-29 00:05:00	1.20
2012-08-29 00:10:00	1.20
2012-08-29 00:15:00	1.20
2012-08-29 00:20:00	1.20
2012-08-29 00:25:00	1.20
2012-08-29 00:30:00	1.20
2012-08-29 00:35:00	1.20
2012-08-29 00:40:00	1.20
2012-08-29 00:45:00	1.20
2012-08-29 00:50:00	1.20
2012-08-29 00:55:00	1.20
2012-08-29 01:00:00	1.20
2012-08-29 01:05:00	1.20
2012-08-29 01:10:00	1.20
2012-08-29 01:15:00	1.20
2012-08-29 01:20:00	1.20
2012-08-29 01:25:00	1.20
2012-08-29 01:30:00	1.20
2012-08-29 01:35:00	1.20
2012-08-29 01:40:00	1.20
2012-08-29 01:45:00	1.20
2012-08-29 01:50:00	1.20
2012-08-29 01:55:00	1.20
2012-08-29 02:00:00	1.20
2012-08-29 02:05:00	1.20
2012-08-29 02:10:00	1.20
2012-08-29 02:15:00	1.20
2012-08-29 02:20:00	1.20
2012-08-29 02:25:00	1.20
2012-08-29 02:30:00	1.20
2012-08-29 02:35:00	1.20
2012-08-29 02:40:00	1.20
2012-08-29 02:45:00	1.20
2012-08-29 02:50:00	1.20
2012-08-29 02:55:00	1.20
2012-08-29 03:00:00	1.20
2012-08-29 03:05:00	1.20
2012-08-29 03:10:00	1.20
2012-08-29 03:15:00	1.20
2012-08-29 03:20:00	1.20
2012-08-29 03:25:00	1.20
2012-08-29 03:30:00	1.20
2012-08-29 03:35:00	1.20
2012-08-29 03:40:00	1.20
2012-08-29 03:45:00	1.20
2012-08-29 03:50:00	1.20
2012-08-29 03:55:00	1.20
2012-08-29 04:00:00	1.20
2012-08-29 04:05:00	1.20
2012-08-29 04:10:00	1.20
2012-08-29 04:15:00	1.20
2012-08-29 04:20:00	1.20
2012-08-29 04:25:00	1.20
2012-08-29 04:30:00	1.20
2012-08-29 04:35:00	1.20
2012-08-29 04:40:00	1.20
2012-08-29 04:45:00	1.20
2012-08-29 04:50:00	1.20
2012-08-29 04:55:00	1.20
2012-08-29 05:00:00	1.20
2012-08-29 05:05:00	1.20
2012-08-29 05:10:00	1.20
2012-08-29 05:15:00	1.20
2012-08-29 05:20:00	1.20
2012-08-29 05:25:00	3.70
2012-08-29 05:30:00	3.70
2012-08-29 05:35:00	6.20
2012-08-29 05:40:00	8.70
2012-08-29 05:45:00	8.70
2012-08-29 05:50:00	11.20
2012-08-29 05:55:00	11.20
2012-08-29 06:00:00	13.70
2012-08-29 06:05:00	16.20
2012-08-29 06:10:00	18.70
2012-08-29 06:15:00	26.20
2012-08-29 06:20:00	28.70
2012-08-29 06:25:00	28.70
2012-08-29 06:30:00	33.70
2012-08-29 06:35:00	41.20
2012-08-29 06:40:00	33.70
2012-08-29 06:45:00	36.20
2012-08-29 06:50:00	41.20
2012-08-29 06:55:00	56.20
2012-08-29 07:00:00	68.70
2012-08-29 07:05:00	73.70
2012-08-29 07:10:00	71.20
2012-08-29 07:15:00	63.70
2012-08-29 07:20:00	68.70
2012-08-29 07:25:00	73.70
2012-08-29 07:30:00	46.20
2012-08-29 07:35:00	36.20
2012-08-29 07:40:00	53.70
2012-08-29 07:45:00	81.20
2012-08-29 07:50:00	73.70
2012-08-29 07:55:00	66.20
2012-08-29 08:00:00	68.70
2012-08-29 08:05:00	68.70
2012-08-29 08:10:00	73.70
2012-08-29 08:15:00	73.70
2012-08-29 08:20:00	68.70
2012-08-29 08:25:00	63.70
2012-08-29 08:30:00	78.70
2012-08-29 08:35:00	68.70
2012-08-29 08:40:00	103.70
2012-08-29 08:45:00	126.20
2012-08-29 08:50:00	141.20
2012-08-29 08:55:00	148.70
2012-08-29 09:00:00	173.70
2012-08-29 09:05:00	161.20
2012-08-29 09:10:00	163.70
2012-08-29 09:15:00	161.20
2012-08-29 09:20:00	128.70
2012-08-29 09:25:00	128.70
2012-08-29 09:30:00	121.20
2012-08-29 09:35:00	178.70
2012-08-29 09:40:00	181.20
2012-08-29 09:45:00	181.20
2012-08-29 09:50:00	186.20
2012-08-29 09:55:00	131.20
2012-08-29 10:00:00	133.70
2012-08-29 10:05:00	181.20
2012-08-29 10:10:00	233.70
2012-08-29 10:15:00	146.20
2012-08-29 10:20:00	133.70
2012-08-29 10:25:00	81.20
2012-08-29 10:30:00	91.20
2012-08-29 10:35:00	116.20
2012-08-29 10:40:00	98.70
2012-08-29 10:45:00	78.70
2012-08-29 10:50:00	86.20
2012-08-29 10:55:00	118.70
2012-08-29 11:00:00	131.20
2012-08-29 11:05:00	141.20
2012-08-29 11:10:00	131.20
2012-08-29 11:15:00	101.20
2012-08-29 11:20:00	121.20
2012-08-29 11:25:00	131.20
2012-08-29 11:30:00	148.70
2012-08-29 11:35:00	146.20
2012-08-29 11:40:00	191.20
2012-08-29 11:45:00	203.70
2012-08-29 11:50:00	218.70
2012-08-29 11:55:00	188.70
2012-08-29 12:00:00	168.70
2012-08-29 12:05:00	171.20
2012-08-29 12:10:00	156.20
2012-08-29 12:15:00	166.20
2012-08-29 12:20:00	228.70
2012-08-29 12:25:00	206.20
2012-08-29 12:30:00	171.20
2012-08-29 12:35:00	123.70
2012-08-29 12:40:00	123.70
2012-08-29 12:45:00	153.70
2012-08-29 12:50:00	106.20
2012-08-29 12:55:00	128.70
2012-08-29 13:00:00	113.70
2012-08-29 13:05:00	188.70
2012-08-29 13:10:00	231.20
2012-08-29 13:15:00	248.70
2012-08-29 13:20:00	183.70
2012-08-29 13:25:00	158.70
2012-08-29 13:30:00	208.70
2012-08-29 13:35:00	123.70
2012-08-29 13:40:00	121.20
2012-08-29 13:45:00	126.20
2012-08-29 13:50:00	106.20
2012-08-29 13:55:00	148.70
2012-08-29 14:00:00	198.70
2012-08-29 14:05:00	233.70
2012-08-29 14:10:00	266.20
2012-08-29 14:15:00	258.70
2012-08-29 14:20:00	206.20
2012-08-29 14:25:00	236.20
2012-08-29 14:30:00	293.70
2012-08-29 14:35:00	248.70
2012-08-29 14:40:00	228.70
2012-08-29 14:45:00	176.20
2012-08-29 14:50:00	146.20
2012-08-29 14:55:00	183.70
2012-08-29 15:00:00	178.70
2012-08-29 15:05:00	141.20
2012-08-29 15:10:00	103.70
2012-08-29 15:15:00	138.70
2012-08-29 15:20:00	113.70
2012-08-29 15:25:00	81.20
2012-08-29 15:30:00	101.20
2012-08-29 15:35:00	106.20
2012-08-29 15:40:00	78.70
2012-08-29 15:45:00	108.70
2012-08-29 15:50:00	76.20
2012-08-29 15:55:00	78.70
2012-08-29 16:00:00	106.20
2012-08-29 16:05:00	96.20
2012-08-29 16:10:00	78.70
2012-08-29 16:15:00	88.70
2012-08-29 16:20:00	158.70
2012-08-29 16:25:00	168.70
2012-08-29 16:30:00	206.20
2012-08-29 16:35:00	223.70
2012-08-29 16:40:00	211.20
2012-08-29 16:45:00	288.70
2012-08-29 16:50:00	411.20
2012-08-29 16:55:00	311.20
2012-08-29 17:00:00	186.20
2012-08-29 17:05:00	348.70
2012-08-29 17:10:00	178.70
2012-08-29 17:15:00	133.70
2012-08-29 17:20:00	91.20
2012-08-29 17:25:00	96.20
2012-08-29 17:30:00	146.20
2012-08-29 17:35:00	98.70
2012-08-29 17:40:00	171.20
2012-08-29 17:45:00	166.20
2012-08-29 17:50:00	113.70
2012-08-29 17:55:00	71.20
2012-08-29 18:00:00	36.20
2012-08-29 18:05:00	31.20
2012-08-29 18:10:00	43.70
2012-08-29 18:15:00	38.70
2012-08-29 18:20:00	133.70
2012-08-29 18:25:00	88.70
2012-08-29 18:30:00	46.20
2012-08-29 18:35:00	26.20
2012-08-29 18:40:00	13.70
2012-08-29 18:45:00	11.20
2012-08-29 18:50:00	11.20
2012-08-29 18:55:00	26.20
2012-08-29 19:00:00	26.20
2012-08-29 19:05:00	18.70
2012-08-29 19:10:00	18.70
2012-08-29 19:15:00	16.20
2012-08-29 19:20:00	11.20
2012-08-29 19:25:00	8.70
2012-08-29 19:30:00	6.20
2012-08-29 19:35:00	6.20
2012-08-29 19:40:00	6.20
2012-08-29 19:45:00	6.20
2012-08-29 19:50:00	3.70
2012-08-29 19:55:00	1.20
2012-08-29 20:00:00	1.20
2012-08-29 20:05:00	1.20
2012-08-29 20:10:00	1.20
2012-08-29 20:15:00	1.20
2012-08-29 20:20:00	1.20
2012-08-29 20:25:00	1.20
2012-08-29 20:30:00	1.20
2012-08-29 20:35:00	1.20
2012-08-29 20:40:00	1.20
2012-08-29 20:45:00	1.20
2012-08-29 20:50:00	1.20
2012-08-29 20:55:00	1.20
2012-08-29 21:00:00	1.20
2012-08-29 21:05:00	1.20
2012-08-29 21:10:00	1.20
2012-08-29 21:15:00	1.20
2012-08-29 21:20:00	1.20
2012-08-29 21:25:00	1.20
2012-08-29 21:30:00	1.20
2012-08-29 21:35:00	1.20
2012-08-29 21:40:00	1.20
2012-08-29 21:45:00	1.20
2012-08-29 21:50:00	1.20
2012-08-29 21:55:00	1.20
2012-08-29 22:00:00	1.20
2012-08-29 22:05:00	1.20
2012-08-29 22:10:00	1.20
2012-08-29 22:15:00	1.20
2012-08-29 22:20:00	1.20
2012-08-29 22:25:00	1.20
2012-08-29 22:30:00	1.20
2012-08-29 22:35:00	1.20
2012-08-29 22:40:00	1.20
2012-08-29 22:45:00	1.20
2012-08-29 22:50:00	1.20
2012-08-29 22:55:00	1.20
2012-08-29 23:00:00	1.20
2012-08-29 23:05:00	1.20
2012-08-29 23:10:00	1.20
2012-08-29 23:15:00	1.20
2012-08-29 23:20:00	1.20
2012-08-29 23:25:00	1.20
2012-08-29 23:30:00	1.20
2012-08-29 23:35:00	1.20
2012-08-29 23:40:00	1.20
2012-08-29 23:45:00	1.20
2012-08-29 23:50:00	1.20
2012-08-29 23:55:00	1.20
2012-08-30 00:00:00	1.20
2012-08-30 00:05:00	1.20
2012-08-30 00:10:00	1.20
2012-08-30 00:15:00	1.20
2012-08-30 00:20:00	1.20
2012-08-30 00:25:00	1.20
2012-08-30 00:30:00	1.20
2012-08-30 00:35:00	1.20
2012-08-30 00:40:00	1.20
2012-08-30 00:45:00	1.20
2012-08-30 00:50:00	1.20
2012-08-30 00:55:00	1.20
2012-08-30 01:00:00	1.20
2012-08-30 01:05:00	1.20
2012-08-30 01:10:00	1.20
2012-08-30 01:15:00	1.20
2012-08-30 01:20:00	1.20
2012-08-30 01:25:00	1.20
2012-08-30 01:30:00	1.20
2012-08-30 01:35:00	1.20
2012-08-30 01:40:00	1.20
2012-08-30 01:45:00	1.20
2012-08-30 01:50:00	1.20
2012-08-30 01:55:00	1.20
2012-08-30 02:00:00	1.20
2012-08-30 02:05:00	1.20
2012-08-30 02:10:00	1.20
2012-08-30 02:15:00	1.20
2012-08-30 02:20:00	1.20
2012-08-30 02:25:00	1.20
2012-08-30 02:30:00	1.20
2012-08-30 02:35:00	1.20
2012-08-30 02:40:00	1.20
2012-08-30 02:45:00	1.20
2012-08-30 02:50:00	1.20
2012-08-30 02:55:00	1.20
2012-08-30 03:00:00	1.20
2012-08-30 03:05:00	1.20
2012-08-30 03:10:00	1.20
2012-08-30 03:15:00	1.20
2012-08-30 03:20:00	1.20
2012-08-30 03:25:00	1.20
2012-08-30 03:30:00	1.20
2012-08-30 03:35:00	1.20
2012-08-30 03:40:00	1.20
2012-08-30 03:45:00	1.20
2012-08-30 03:50:00	1.20
2012-08-30 03:55:00	1.20
2012-08-30 04:00:00	1.20
2012-08-30 04:05:00	1.20
2012-08-30 04:10:00	1.20
2012-08-30 04:15:00	1.20
2012-08-30 04:20:00	1.20
2012-08-30 04:25:00	1.20
2012-08-30 04:30:00	1.20
2012-08-30 04:35:00	1.20
2012-08-30 04:40:00	1.20
2012-08-30 04:45:00	1.20
2012-08-30 04:50:00	1.20
2012-08-30 04:55:00	1.20
2012-08-30 05:00:00	1.20
2012-08-30 05:05:00	1.20
2012-08-30 05:10:00	1.20
2012-08-30 05:15:00	1.20
2012-08-30 05:20:00	1.20
2012-08-30 05:25:00	1.20
2012-08-30 05:30:00	3.70
2012-08-30 05:35:00	3.70
2012-08-30 05:40:00	3.70
2012-08-30 05:45:00	8.70
2012-08-30 05:50:00	8.70
2012-08-30 05:55:00	6.20
2012-08-30 06:00:00	11.20
2012-08-30 06:05:00	16.20
2012-08-30 06:10:00	18.70
2012-08-30 06:15:00	21.20
2012-08-30 06:20:00	16.20
2012-08-30 06:25:00	18.70
2012-08-30 06:30:00	26.20
2012-08-30 06:35:00	53.70
2012-08-30 06:40:00	41.20
2012-08-30 06:45:00	21.20
2012-08-30 06:50:00	38.70
2012-08-30 06:55:00	18.70
2012-08-30 07:00:00	16.20
2012-08-30 07:05:00	31.20
2012-08-30 07:10:00	26.20
2012-08-30 07:15:00	43.70
2012-08-30 07:20:00	33.70
2012-08-30 07:25:00	81.20
2012-08-30 07:30:00	73.70
2012-08-30 07:35:00	71.20
2012-08-30 07:40:00	51.20
2012-08-30 07:45:00	61.20
2012-08-30 07:50:00	31.20
2012-08-30 07:55:00	68.70
2012-08-30 08:00:00	68.70
2012-08-30 08:05:00	53.70
2012-08-30 08:10:00	61.20
2012-08-30 08:15:00	61.20
2012-08-30 08:20:00	96.20
2012-08-30 08:25:00	166.20
2012-08-30 08:30:00	188.70
2012-08-30 08:35:00	103.70
2012-08-30 08:40:00	93.70
2012-08-30 08:45:00	116.20
2012-08-30 08:50:00	166.20
2012-08-30 08:55:00	188.70
2012-08-30 09:00:00	141.20
2012-08-30 09:05:00	146.20
2012-08-30 09:10:00	123.70
2012-08-30 09:15:00	113.70
2012-08-30 09:20:00	158.70
2012-08-30 09:25:00	216.20
2012-08-30 09:30:00	121.20
2012-08-30 09:35:00	88.70
2012-08-30 09:40:00	111.20
2012-08-30 09:45:00	73.70
2012-08-30 09:50:00	91.20
2012-08-30 09:55:00	118.70
2012-08-30 10:00:00	128.70
2012-08-30 10:05:00	143.70
2012-08-30 10:10:00	301.20
2012-08-30 10:15:00	138.70
2012-08-30 10:20:00	278.70
2012-08-30 10:25:00	336.20
2012-08-30 10:30:00	168.70
2012-08-30 10:35:00	148.70
2012-08-30 10:40:00	66.20
2012-08-30 10:45:00	61.20
2012-08-30 10:50:00	76.20
2012-08-30 10:55:00	113.70
2012-08-30 11:00:00	111.20
2012-08-30 11:05:00	106.20
2012-08-30 11:10:00	96.20
2012-08-30 11:15:00	83.70
2012-08-30 11:20:00	323.70
2012-08-30 11:25:00	313.70
2012-08-30 11:30:00	183.70
2012-08-30 11:35:00	378.70
2012-08-30 11:40:00	158.70
2012-08-30 11:45:00	128.70
2012-08-30 11:50:00	456.20
2012-08-30 11:55:00	643.70
2012-08-30 12:00:00	573.70
2012-08-30 12:05:00	446.20
2012-08-30 12:10:00	326.20
2012-08-30 12:15:00	111.20
2012-08-30 12:20:00	176.20
2012-08-30 12:25:00	81.20
2012-08-30 12:30:00	116.20
2012-08-30 12:35:00	223.70
2012-08-30 12:40:00	256.20
2012-08-30 12:45:00	161.20
2012-08-30 12:50:00	136.20
2012-08-30 12:55:00	206.20
2012-08-30 13:00:00	178.70
2012-08-30 13:05:00	93.70
2012-08-30 13:10:00	163.70
2012-08-30 13:15:00	223.70
2012-08-30 13:20:00	233.70
2012-08-30 13:25:00	181.20
2012-08-30 13:30:00	141.20
2012-08-30 13:35:00	181.20
2012-08-30 13:40:00	106.20
2012-08-30 13:45:00	76.20
2012-08-30 13:50:00	133.70
2012-08-30 13:55:00	123.70
2012-08-30 14:00:00	86.20
2012-08-30 14:05:00	136.20
2012-08-30 14:10:00	103.70
2012-08-30 14:15:00	103.70
2012-08-30 14:20:00	198.70
2012-08-30 14:25:00	138.70
2012-08-30 14:30:00	118.70
2012-08-30 14:35:00	256.20
2012-08-30 14:40:00	263.70
2012-08-30 14:45:00	116.20
2012-08-30 14:50:00	223.70
2012-08-30 14:55:00	288.70
2012-08-30 15:00:00	111.20
2012-08-30 15:05:00	111.20
2012-08-30 15:10:00	118.70
2012-08-30 15:15:00	156.20
2012-08-30 15:20:00	108.70
2012-08-30 15:25:00	76.20
2012-08-30 15:30:00	93.70
2012-08-30 15:35:00	101.20
2012-08-30 15:40:00	53.70
2012-08-30 15:45:00	56.20
2012-08-30 15:50:00	58.70
2012-08-30 15:55:00	131.20
2012-08-30 16:00:00	156.20
2012-08-30 16:05:00	171.20
2012-08-30 16:10:00	103.70
2012-08-30 16:15:00	71.20
2012-08-30 16:20:00	158.70
2012-08-30 16:25:00	246.20
2012-08-30 16:30:00	383.70
2012-08-30 16:35:00	191.20
2012-08-30 16:40:00	188.70
2012-08-30 16:45:00	266.20
2012-08-30 16:50:00	98.70
2012-08-30 16:55:00	116.20
2012-08-30 17:00:00	111.20
2012-08-30 17:05:00	143.70
2012-08-30 17:10:00	253.70
2012-08-30 17:15:00	223.70
2012-08-30 17:20:00	138.70
2012-08-30 17:25:00	243.70
2012-08-30 17:30:00	188.70
2012-08-30 17:35:00	158.70
2012-08-30 17:40:00	93.70
2012-08-30 17:45:00	158.70
2012-08-30 17:50:00	133.70
2012-08-30 17:55:00	68.70
2012-08-30 18:00:00	43.70
2012-08-30 18:05:00	96.20
2012-08-30 18:10:00	66.20
2012-08-30 18:15:00	73.70
2012-08-30 18:20:00	63.70
2012-08-30 18:25:00	96.20
2012-08-30 18:30:00	103.70
2012-08-30 18:35:00	51.20
2012-08-30 18:40:00	43.70
2012-08-30 18:45:00	48.70
2012-08-30 18:50:00	26.20
2012-08-30 18:55:00	18.70
2012-08-30 19:00:00	18.70
2012-08-30 19:05:00	16.20
2012-08-30 19:10:00	8.70
2012-08-30 19:15:00	6.20
2012-08-30 19:20:00	6.20
2012-08-30 19:25:00	8.70
2012-08-30 19:30:00	6.20
2012-08-30 19:35:00	3.70
2012-08-30 19:40:00	3.70
2012-08-30 19:45:00	1.20
2012-08-30 19:50:00	1.20
2012-08-30 19:55:00	1.20
2012-08-30 20:00:00	1.20
2012-08-30 20:05:00	1.20
2012-08-30 20:10:00	1.20
2012-08-30 20:15:00	1.20
2012-08-30 20:20:00	1.20
2012-08-30 20:25:00	1.20
2012-08-30 20:30:00	1.20
2012-08-30 20:35:00	1.20
2012-08-30 20:40:00	1.20
2012-08-30 20:45:00	1.20
2012-08-30 20:50:00	1.20
2012-08-30 20:55:00	1.20
2012-08-30 21:00:00	1.20
2012-08-30 21:05:00	1.20
2012-08-30 21:10:00	1.20
2012-08-30 21:15:00	1.20
2012-08-30 21:20:00	1.20
2012-08-30 21:25:00	1.20
2012-08-30 21:30:00	1.20
2012-08-30 21:35:00	1.20
2012-08-30 21:40:00	1.20
2012-08-30 21:45:00	1.20
2012-08-30 21:50:00	1.20
2012-08-30 21:55:00	1.20
2012-08-30 22:00:00	1.20
2012-08-30 22:05:00	1.20
2012-08-30 22:10:00	1.20
2012-08-30 22:15:00	1.20
2012-08-30 22:20:00	1.20
2012-08-30 22:25:00	1.20
2012-08-30 22:30:00	1.20
2012-08-30 22:35:00	1.20
2012-08-30 22:40:00	1.20
2012-08-30 22:45:00	1.20
2012-08-30 22:50:00	1.20
2012-08-30 22:55:00	1.20
2012-08-30 23:00:00	1.20
2012-08-30 23:05:00	1.20
2012-08-30 23:10:00	1.20
2012-08-30 23:15:00	1.20
2012-08-30 23:20:00	1.20
2012-08-30 23:25:00	1.20
2012-08-30 23:30:00	1.20
2012-08-30 23:35:00	1.20
2012-08-30 23:40:00	1.20
2012-08-30 23:45:00	1.20
2012-08-30 23:50:00	1.20
2012-08-30 23:55:00	1.20
2012-08-31 00:00:00	1.20
2012-08-31 00:05:00	1.20
2012-08-31 00:10:00	1.20
2012-08-31 00:15:00	1.20
2012-08-31 00:20:00	1.20
2012-08-31 00:25:00	1.20
2012-08-31 00:30:00	1.20
2012-08-31 00:35:00	1.20
2012-08-31 00:40:00	1.20
2012-08-31 00:45:00	1.20
2012-08-31 00:50:00	1.20
2012-08-31 00:55:00	1.20
2012-08-31 01:00:00	1.20
2012-08-31 01:05:00	1.20
2012-08-31 01:10:00	1.20
2012-08-31 01:15:00	1.20
2012-08-31 01:20:00	1.20
2012-08-31 01:25:00	1.20
2012-08-31 01:30:00	1.20
2012-08-31 01:35:00	1.20
2012-08-31 01:40:00	1.20
2012-08-31 01:45:00	1.20
2012-08-31 01:50:00	1.20
2012-08-31 01:55:00	1.20
2012-08-31 02:00:00	1.20
2012-08-31 02:05:00	1.20
2012-08-31 02:10:00	1.20
2012-08-31 02:15:00	1.20
2012-08-31 02:20:00	1.20
2012-08-31 02:25:00	1.20
2012-08-31 02:30:00	1.20
2012-08-31 02:35:00	1.20
2012-08-31 02:40:00	1.20
2012-08-31 02:45:00	1.20
2012-08-31 02:50:00	1.20
2012-08-31 02:55:00	1.20
2012-08-31 03:00:00	1.20
2012-08-31 03:05:00	1.20
2012-08-31 03:10:00	1.20
2012-08-31 03:15:00	1.20
2012-08-31 03:20:00	1.20
2012-08-31 03:25:00	1.20
2012-08-31 03:30:00	1.20
2012-08-31 03:35:00	1.20
2012-08-31 03:40:00	1.20
2012-08-31 03:45:00	1.20
2012-08-31 03:50:00	1.20
2012-08-31 03:55:00	1.20
2012-08-31 04:00:00	1.20
2012-08-31 04:05:00	1.20
2012-08-31 04:10:00	1.20
2012-08-31 04:15:00	1.20
2012-08-31 04:20:00	1.20
2012-08-31 04:25:00	1.20
2012-08-31 04:30:00	1.20
2012-08-31 04:35:00	1.20
2012-08-31 04:40:00	1.20
2012-08-31 04:45:00	1.20
2012-08-31 04:50:00	1.20
2012-08-31 04:55:00	1.20
2012-08-31 05:00:00	1.20
2012-08-31 05:05:00	1.20
2012-08-31 05:10:00	1.20
2012-08-31 05:15:00	1.20
2012-08-31 05:20:00	1.20
2012-08-31 05:25:00	1.20
2012-08-31 05:30:00	1.20
2012-08-31 05:35:00	1.20
2012-08-31 05:40:00	1.20
2012-08-31 05:45:00	1.20
2012-08-31 05:50:00	3.70
2012-08-31 05:55:00	3.70
2012-08-31 06:00:00	6.20
2012-08-31 06:05:00	8.70
2012-08-31 06:10:00	11.20
2012-08-31 06:15:00	11.20
2012-08-31 06:20:00	13.70
2012-08-31 06:25:00	18.70
2012-08-31 06:30:00	18.70
2012-08-31 06:35:00	8.70
2012-08-31 06:40:00	16.20
2012-08-31 06:45:00	16.20
2012-08-31 06:50:00	21.20
2012-08-31 06:55:00	23.70
2012-08-31 07:00:00	26.20
2012-08-31 07:05:00	26.20
2012-08-31 07:10:00	21.20
2012-08-31 07:15:00	11.20
2012-08-31 07:20:00	28.70
2012-08-31 07:25:00	46.20
2012-08-31 07:30:00	36.20
2012-08-31 07:35:00	51.20
2012-08-31 07:40:00	43.70
2012-08-31 07:45:00	51.20
2012-08-31 07:50:00	66.20
2012-08-31 07:55:00	58.70
2012-08-31 08:00:00	58.70
2012-08-31 08:05:00	53.70
2012-08-31 08:10:00	51.20
2012-08-31 08:15:00	56.20
2012-08-31 08:20:00	56.20
2012-08-31 08:25:00	61.20
2012-08-31 08:30:00	63.70
2012-08-31 08:35:00	71.20
2012-08-31 08:40:00	78.70
2012-08-31 08:45:00	86.20
2012-08-31 08:50:00	86.20
2012-08-31 08:55:00	91.20
2012-08-31 09:00:00	91.20
2012-08-31 09:05:00	98.70
2012-08-31 09:10:00	106.20
2012-08-31 09:15:00	111.20
2012-08-31 09:20:00	111.20
2012-08-31 09:25:00	118.70
2012-08-31 09:30:00	126.20
2012-08-31 09:35:00	133.70
2012-08-31 09:40:00	143.70
2012-08-31 09:45:00	141.20
2012-08-31 09:50:00	138.70
2012-08-31 09:55:00	146.20
2012-08-31 10:00:00	166.20
2012-08-31 10:05:00	171.20
2012-08-31 10:10:00	161.20
2012-08-31 10:15:00	166.20
2012-08-31 10:20:00	163.70
2012-08-31 10:25:00	166.20
2012-08-31 10:30:00	136.20
2012-08-31 10:35:00	168.70
2012-08-31 10:40:00	198.70
2012-08-31 10:45:00	178.70
2012-08-31 10:50:00	141.20
2012-08-31 10:55:00	168.70
2012-08-31 11:00:00	173.70
2012-08-31 11:05:00	171.20
2012-08-31 11:10:00	148.70
2012-08-31 11:15:00	178.70
2012-08-31 11:20:00	198.70
2012-08-31 11:25:00	211.20
2012-08-31 11:30:00	211.20
2012-08-31 11:35:00	218.70
2012-08-31 11:40:00	228.70
2012-08-31 11:45:00	176.20
2012-08-31 11:50:00	128.70
2012-08-31 11:55:00	138.70
2012-08-31 12:00:00	121.20
2012-08-31 12:05:00	243.70
2012-08-31 12:10:00	148.70
2012-08-31 12:15:00	206.20
2012-08-31 12:20:00	256.20
2012-08-31 12:25:00	263.70
2012-08-31 12:30:00	253.70
2012-08-31 12:35:00	251.20
2012-08-31 12:40:00	238.70
2012-08-31 12:45:00	181.20
2012-08-31 12:50:00	241.20
2012-08-31 12:55:00	243.70
2012-08-31 13:00:00	236.20
2012-08-31 13:05:00	263.70
2012-08-31 13:10:00	238.70
2012-08-31 13:15:00	211.20
2012-08-31 13:20:00	193.70
2012-08-31 13:25:00	201.20
2012-08-31 13:30:00	198.70
2012-08-31 13:35:00	173.70
2012-08-31 13:40:00	186.20
2012-08-31 13:45:00	228.70
2012-08-31 13:50:00	231.20
2012-08-31 13:55:00	208.70
2012-08-31 14:00:00	201.20
2012-08-31 14:05:00	186.20
2012-08-31 14:10:00	198.70
2012-08-31 14:15:00	168.70
2012-08-31 14:20:00	196.20
2012-08-31 14:25:00	201.20
2012-08-31 14:30:00	133.70
2012-08-31 14:35:00	176.20
2012-08-31 14:40:00	138.70
2012-08-31 14:45:00	118.70
2012-08-31 14:50:00	101.20
2012-08-31 14:55:00	118.70
2012-08-31 15:00:00	126.20
2012-08-31 15:05:00	123.70
2012-08-31 15:10:00	51.20
2012-08-31 15:15:00	91.20
2012-08-31 15:20:00	53.70
2012-08-31 15:25:00	46.20
2012-08-31 15:30:00	51.20
2012-08-31 15:35:00	123.70
2012-08-31 15:40:00	126.20
2012-08-31 15:45:00	88.70
2012-08-31 15:50:00	103.70
2012-08-31 15:55:00	143.70
2012-08-31 16:00:00	153.70
2012-08-31 16:05:00	158.70
2012-08-31 16:10:00	68.70
2012-08-31 16:15:00	53.70
2012-08-31 16:20:00	51.20
2012-08-31 16:25:00	61.20
2012-08-31 16:30:00	66.20
2012-08-31 16:35:00	61.20
2012-08-31 16:40:00	73.70
2012-08-31 16:45:00	73.70
2012-08-31 16:50:00	66.20
2012-08-31 16:55:00	56.20
2012-08-31 17:00:00	48.70
2012-08-31 17:05:00	48.70
2012-08-31 17:10:00	71.20
2012-08-31 17:15:00	43.70
2012-08-31 17:20:00	48.70
2012-08-31 17:25:00	43.70
2012-08-31 17:30:00	38.70
2012-08-31 17:35:00	28.70
2012-08-31 17:40:00	16.20
2012-08-31 17:45:00	8.70
2012-08-31 17:50:00	11.20
2012-08-31 17:55:00	23.70
2012-08-31 18:00:00	13.70
2012-08-31 18:05:00	26.20
2012-08-31 18:10:00	26.20
2012-08-31 18:15:00	11.20
2012-08-31 18:20:00	16.20
2012-08-31 18:25:00	13.70
2012-08-31 18:30:00	13.70
2012-08-31 18:35:00	18.70
2012-08-31 18:40:00	16.20
2012-08-31 18:45:00	18.70
2012-08-31 18:50:00	21.20
2012-08-31 18:55:00	21.20
2012-08-31 19:00:00	16.20
2012-08-31 19:05:00	11.20
2012-08-31 19:10:00	8.70
2012-08-31 19:15:00	8.70
2012-08-31 19:20:00	6.20
2012-08-31 19:25:00	6.20
2012-08-31 19:30:00	6.20
2012-08-31 19:35:00	3.70
2012-08-31 19:40:00	6.20
2012-08-31 19:45:00	6.20
2012-08-31 19:50:00	3.70
2012-08-31 19:55:00	3.70
2012-08-31 20:00:00	1.20
2012-08-31 20:05:00	1.20
2012-08-31 20:10:00	1.20
2012-08-31 20:15:00	1.20
2012-08-31 20:20:00	1.20
2012-08-31 20:25:00	1.20
2012-08-31 20:30:00	1.20
2012-08-31 20:35:00	1.20
2012-08-31 20:40:00	1.20
2012-08-31 20:45:00	1.20
2012-08-31 20:50:00	1.20
2012-08-31 20:55:00	1.20
2012-08-31 21:00:00	1.20
2012-08-31 21:05:00	1.20
2012-08-31 21:10:00	1.20
2012-08-31 21:15:00	1.20
2012-08-31 21:20:00	1.20
2012-08-31 21:25:00	1.20
2012-08-31 21:30:00	1.20
2012-08-31 21:35:00	1.20
2012-08-31 21:40:00	1.20
2012-08-31 21:45:00	1.20
2012-08-31 21:50:00	1.20
2012-08-31 21:55:00	1.20
2012-08-31 22:00:00	1.20
2012-08-31 22:05:00	1.20
2012-08-31 22:10:00	1.20
2012-08-31 22:15:00	1.20
2012-08-31 22:20:00	1.20
2012-08-31 22:25:00	1.20
2012-08-31 22:30:00	1.20
2012-08-31 22:35:00	1.20
2012-08-31 22:40:00	1.20
2012-08-31 22:45:00	1.20
2012-08-31 22:50:00	1.20
2012-08-31 22:55:00	1.20
2012-08-31 23:00:00	1.20
2012-08-31 23:05:00	1.20
2012-08-31 23:10:00	1.20
2012-08-31 23:15:00	1.20
2012-08-31 23:20:00	1.20
2012-08-31 23:25:00	1.20
2012-08-31 23:30:00	1.20
2012-08-31 23:35:00	1.20
2012-08-31 23:40:00	1.20
2012-08-31 23:45:00	1.20
2012-08-31 23:50:00	1.20
2012-08-31 23:55:00	1.20
2012-09-01 00:00:00	1.20
2012-09-01 00:05:00	1.20
2012-09-01 00:10:00	1.20
2012-09-01 00:15:00	1.20
2012-09-01 00:20:00	1.20
2012-09-01 00:25:00	1.20
2012-09-01 00:30:00	1.20
2012-09-01 00:35:00	1.20
2012-09-01 00:40:00	1.20
2012-09-01 00:45:00	1.20
2012-09-01 00:50:00	1.20
2012-09-01 00:55:00	1.20
2012-09-01 01:00:00	1.20
2012-09-01 01:05:00	1.20
2012-09-01 01:10:00	1.20
2012-09-01 01:15:00	1.20
2012-09-01 01:20:00	1.20
2012-09-01 01:25:00	1.20
2012-09-01 01:30:00	1.20
2012-09-01 01:35:00	1.20
2012-09-01 01:40:00	1.20
2012-09-01 01:45:00	1.20
2012-09-01 01:50:00	1.20
2012-09-01 01:55:00	1.20
2012-09-01 02:00:00	1.20
2012-09-01 02:05:00	1.20
2012-09-01 02:10:00	1.20
2012-09-01 02:15:00	1.20
2012-09-01 02:20:00	1.20
2012-09-01 02:25:00	1.20
2012-09-01 02:30:00	1.20
2012-09-01 02:35:00	1.20
2012-09-01 02:40:00	1.20
2012-09-01 02:45:00	1.20
2012-09-01 02:50:00	1.20
2012-09-01 02:55:00	1.20
2012-09-01 03:00:00	1.20
2012-09-01 03:05:00	1.20
2012-09-01 03:10:00	1.20
2012-09-01 03:15:00	1.20
2012-09-01 03:20:00	1.20
2012-09-01 03:25:00	1.20
2012-09-01 03:30:00	1.20
2012-09-01 03:35:00	1.20
2012-09-01 03:40:00	1.20
2012-09-01 03:45:00	1.20
2012-09-01 03:50:00	1.20
2012-09-01 03:55:00	1.20
2012-09-01 04:00:00	1.20
2012-09-01 04:05:00	1.20
2012-09-01 04:10:00	1.20
2012-09-01 04:15:00	1.20
2012-09-01 04:20:00	1.20
2012-09-01 04:25:00	1.20
2012-09-01 04:30:00	1.20
2012-09-01 04:35:00	1.20
2012-09-01 04:40:00	1.20
2012-09-01 04:45:00	1.20
2012-09-01 04:50:00	1.20
2012-09-01 04:55:00	1.20
2012-09-01 05:00:00	1.20
2012-09-01 05:05:00	1.20
2012-09-01 05:10:00	1.20
2012-09-01 05:15:00	1.20
2012-09-01 05:20:00	3.70
2012-09-01 05:25:00	3.70
2012-09-01 05:30:00	6.20
2012-09-01 05:35:00	8.70
2012-09-01 05:40:00	11.20
2012-09-01 05:45:00	13.70
2012-09-01 05:50:00	16.20
2012-09-01 05:55:00	21.20
2012-09-01 06:00:00	26.20
2012-09-01 06:05:00	31.20
2012-09-01 06:10:00	41.20
2012-09-01 06:15:00	46.20
2012-09-01 06:20:00	48.70
2012-09-01 06:25:00	48.70
2012-09-01 06:30:00	53.70
2012-09-01 06:35:00	56.20
2012-09-01 06:40:00	63.70
2012-09-01 06:45:00	71.20
2012-09-01 06:50:00	78.70
2012-09-01 06:55:00	86.20
2012-09-01 07:00:00	98.70
2012-09-01 07:05:00	116.20
2012-09-01 07:10:00	121.20
2012-09-01 07:15:00	131.20
2012-09-01 07:20:00	136.20
2012-09-01 07:25:00	136.20
2012-09-01 07:30:00	148.70
2012-09-01 07:35:00	171.20
2012-09-01 07:40:00	196.20
2012-09-01 07:45:00	191.20
2012-09-01 07:50:00	193.70
2012-09-01 07:55:00	183.70
2012-09-01 08:00:00	183.70
2012-09-01 08:05:00	193.70
2012-09-01 08:10:00	233.70
2012-09-01 08:15:00	276.20
2012-09-01 08:20:00	248.70
2012-09-01 08:25:00	166.20
2012-09-01 08:30:00	146.20
2012-09-01 08:35:00	163.70
2012-09-01 08:40:00	178.70
2012-09-01 08:45:00	176.20
2012-09-01 08:50:00	168.70
2012-09-01 08:55:00	163.70
2012-09-01 09:00:00	181.20
2012-09-01 09:05:00	186.20
2012-09-01 09:10:00	208.70
2012-09-01 09:15:00	168.70
2012-09-01 09:20:00	141.20
2012-09-01 09:25:00	143.70
2012-09-01 09:30:00	171.20
2012-09-01 09:35:00	171.20
2012-09-01 09:40:00	156.20
2012-09-01 09:45:00	161.20
2012-09-01 09:50:00	196.20
2012-09-01 09:55:00	228.70
2012-09-01 10:00:00	268.70
2012-09-01 10:05:00	281.20
2012-09-01 10:10:00	248.70
2012-09-01 10:15:00	236.20
2012-09-01 10:20:00	256.20
2012-09-01 10:25:00	276.20
2012-09-01 10:30:00	278.70
2012-09-01 10:35:00	266.20
2012-09-01 10:40:00	221.20
2012-09-01 10:45:00	266.20
2012-09-01 10:50:00	311.20
2012-09-01 10:55:00	266.20
2012-09-01 11:00:00	278.70
2012-09-01 11:05:00	276.20
2012-09-01 11:10:00	303.70
2012-09-01 11:15:00	321.20
2012-09-01 11:20:00	218.70
2012-09-01 11:25:00	163.70
2012-09-01 11:30:00	188.70
2012-09-01 11:35:00	176.20
2012-09-01 11:40:00	143.70
2012-09-01 11:45:00	176.20
2012-09-01 11:50:00	233.70
2012-09-01 11:55:00	273.70
2012-09-01 12:00:00	218.70
2012-09-01 12:05:00	166.20
2012-09-01 12:10:00	131.20
2012-09-01 12:15:00	138.70
2012-09-01 12:20:00	188.70
2012-09-01 12:25:00	251.20
2012-09-01 12:30:00	256.20
2012-09-01 12:35:00	233.70
2012-09-01 12:40:00	191.20
2012-09-01 12:45:00	158.70
2012-09-01 12:50:00	138.70
2012-09-01 12:55:00	146.20
2012-09-01 13:00:00	153.70
2012-09-01 13:05:00	171.20
2012-09-01 13:10:00	136.20
2012-09-01 13:15:00	123.70
2012-09-01 13:20:00	131.20
2012-09-01 13:25:00	146.20
2012-09-01 13:30:00	126.20
2012-09-01 13:35:00	131.20
2012-09-01 13:40:00	151.20
2012-09-01 13:45:00	166.20
2012-09-01 13:50:00	138.70
2012-09-01 13:55:00	106.20
2012-09-01 14:00:00	96.20
2012-09-01 14:05:00	91.20
2012-09-01 14:10:00	91.20
2012-09-01 14:15:00	111.20
2012-09-01 14:20:00	126.20
2012-09-01 14:25:00	126.20
2012-09-01 14:30:00	138.70
2012-09-01 14:35:00	133.70
2012-09-01 14:40:00	113.70
2012-09-01 14:45:00	113.70
2012-09-01 14:50:00	126.20
2012-09-01 14:55:00	126.20
2012-09-01 15:00:00	93.70
2012-09-01 15:05:00	86.20
2012-09-01 15:10:00	88.70
2012-09-01 15:15:00	103.70
2012-09-01 15:20:00	76.20
2012-09-01 15:25:00	73.70
2012-09-01 15:30:00	66.20
2012-09-01 15:35:00	73.70
2012-09-01 15:40:00	66.20
2012-09-01 15:45:00	51.20
2012-09-01 15:50:00	56.20
2012-09-01 15:55:00	43.70
2012-09-01 16:00:00	66.20
2012-09-01 16:05:00	78.70
2012-09-01 16:10:00	73.70
2012-09-01 16:15:00	91.20
2012-09-01 16:20:00	111.20
2012-09-01 16:25:00	96.20
2012-09-01 16:30:00	103.70
2012-09-01 16:35:00	71.20
2012-09-01 16:40:00	73.70
2012-09-01 16:45:00	101.20
2012-09-01 16:50:00	83.70
2012-09-01 16:55:00	71.20
2012-09-01 17:00:00	73.70
2012-09-01 17:05:00	81.20
2012-09-01 17:10:00	61.20
2012-09-01 17:15:00	88.70
2012-09-01 17:20:00	66.20
2012-09-01 17:25:00	41.20
2012-09-01 17:30:00	41.20
2012-09-01 17:35:00	46.20
2012-09-01 17:40:00	48.70
2012-09-01 17:45:00	43.70
2012-09-01 17:50:00	41.20
2012-09-01 17:55:00	36.20
2012-09-01 18:00:00	26.20
2012-09-01 18:05:00	23.70
2012-09-01 18:10:00	51.20
2012-09-01 18:15:00	53.70
2012-09-01 18:20:00	56.20
2012-09-01 18:25:00	53.70
2012-09-01 18:30:00	33.70
2012-09-01 18:35:00	31.20
2012-09-01 18:40:00	26.20
2012-09-01 18:45:00	28.70
2012-09-01 18:50:00	26.20
2012-09-01 18:55:00	36.20
2012-09-01 19:00:00	26.20
2012-09-01 19:05:00	21.20
2012-09-01 19:10:00	11.20
2012-09-01 19:15:00	6.20
2012-09-01 19:20:00	3.70
2012-09-01 19:25:00	3.70
2012-09-01 19:30:00	3.70
2012-09-01 19:35:00	1.20
2012-09-01 19:40:00	1.20
2012-09-01 19:45:00	1.20
2012-09-01 19:50:00	1.20
2012-09-01 19:55:00	1.20
2012-09-01 20:00:00	1.20
2012-09-01 20:05:00	1.20
2012-09-01 20:10:00	1.20
2012-09-01 20:15:00	1.20
2012-09-01 20:20:00	1.20
2012-09-01 20:25:00	1.20
2012-09-01 20:30:00	1.20
2012-09-01 20:35:00	1.20
2012-09-01 20:40:00	1.20
2012-09-01 20:45:00	1.20
2012-09-01 20:50:00	1.20
2012-09-01 20:55:00	1.20
2012-09-01 21:00:00	1.20
2012-09-01 21:05:00	1.20
2012-09-01 21:10:00	1.20
2012-09-01 21:15:00	1.20
2012-09-01 21:20:00	1.20
2012-09-01 21:25:00	1.20
2012-09-01 21:30:00	1.20
2012-09-01 21:35:00	1.20
2012-09-01 21:40:00	1.20
2012-09-01 21:45:00	1.20
2012-09-01 21:50:00	1.20
2012-09-01 21:55:00	1.20
2012-09-01 22:00:00	1.20
2012-09-01 22:05:00	1.20
2012-09-01 22:10:00	1.20
2012-09-01 22:15:00	1.20
2012-09-01 22:20:00	1.20
2012-09-01 22:25:00	1.20
2012-09-01 22:30:00	1.20
2012-09-01 22:35:00	1.20
2012-09-01 22:40:00	1.20
2012-09-01 22:45:00	1.20
2012-09-01 22:50:00	1.20
2012-09-01 22:55:00	1.20
2012-09-01 23:00:00	1.20
2012-09-01 23:05:00	1.20
2012-09-01 23:10:00	1.20
2012-09-01 23:15:00	1.20
2012-09-01 23:20:00	1.20
2012-09-01 23:25:00	1.20
2012-09-01 23:30:00	1.20
2012-09-01 23:35:00	1.20
2012-09-01 23:40:00	1.20
2012-09-01 23:45:00	1.20
2012-09-01 23:50:00	1.20
2012-09-01 23:55:00	1.20
2012-09-02 00:00:00	1.20
2012-09-02 00:05:00	1.20
2012-09-02 00:10:00	1.20
2012-09-02 00:15:00	1.20
2012-09-02 00:20:00	1.20
2012-09-02 00:25:00	1.20
2012-09-02 00:30:00	1.20
2012-09-02 00:35:00	1.20
2012-09-02 00:40:00	1.20
2012-09-02 00:45:00	1.20
2012-09-02 00:50:00	1.20
2012-09-02 00:55:00	1.20
2012-09-02 01:00:00	1.20
2012-09-02 01:05:00	1.20
2012-09-02 01:10:00	1.20
2012-09-02 01:15:00	1.20
2012-09-02 01:20:00	1.20
2012-09-02 01:25:00	1.20
2012-09-02 01:30:00	1.20
2012-09-02 01:35:00	1.20
2012-09-02 01:40:00	1.20
2012-09-02 01:45:00	1.20
2012-09-02 01:50:00	1.20
2012-09-02 01:55:00	1.20
2012-09-02 02:00:00	1.20
2012-09-02 02:05:00	1.20
2012-09-02 02:10:00	1.20
2012-09-02 02:15:00	1.20
2012-09-02 02:20:00	1.20
2012-09-02 02:25:00	1.20
2012-09-02 02:30:00	1.20
2012-09-02 02:35:00	1.20
2012-09-02 02:40:00	1.20
2012-09-02 02:45:00	1.20
2012-09-02 02:50:00	1.20
2012-09-02 02:55:00	1.20
2012-09-02 03:00:00	1.20
2012-09-02 03:05:00	1.20
2012-09-02 03:10:00	1.20
2012-09-02 03:15:00	1.20
2012-09-02 03:20:00	1.20
2012-09-02 03:25:00	1.20
2012-09-02 03:30:00	1.20
2012-09-02 03:35:00	1.20
2012-09-02 03:40:00	1.20
2012-09-02 03:45:00	1.20
2012-09-02 03:50:00	1.20
2012-09-02 03:55:00	1.20
2012-09-02 04:00:00	1.20
2012-09-02 04:05:00	1.20
2012-09-02 04:10:00	1.20
2012-09-02 04:15:00	1.20
2012-09-02 04:20:00	1.20
2012-09-02 04:25:00	1.20
2012-09-02 04:30:00	1.20
2012-09-02 04:35:00	1.20
2012-09-02 04:40:00	1.20
2012-09-02 04:45:00	1.20
2012-09-02 04:50:00	1.20
2012-09-02 04:55:00	1.20
2012-09-02 05:00:00	1.20
2012-09-02 05:05:00	1.20
2012-09-02 05:10:00	1.20
2012-09-02 05:15:00	1.20
2012-09-02 05:20:00	1.20
2012-09-02 05:25:00	1.20
2012-09-02 05:30:00	3.70
2012-09-02 05:35:00	3.70
2012-09-02 05:40:00	3.70
2012-09-02 05:45:00	3.70
2012-09-02 05:50:00	6.20
2012-09-02 05:55:00	8.70
2012-09-02 06:00:00	11.20
2012-09-02 06:05:00	13.70
2012-09-02 06:10:00	21.20
2012-09-02 06:15:00	23.70
2012-09-02 06:20:00	33.70
2012-09-02 06:25:00	31.20
2012-09-02 06:30:00	36.20
2012-09-02 06:35:00	41.20
2012-09-02 06:40:00	46.20
2012-09-02 06:45:00	36.20
2012-09-02 06:50:00	43.70
2012-09-02 06:55:00	33.70
2012-09-02 07:00:00	33.70
2012-09-02 07:05:00	33.70
2012-09-02 07:10:00	38.70
2012-09-02 07:15:00	36.20
2012-09-02 07:20:00	33.70
2012-09-02 07:25:00	28.70
2012-09-02 07:30:00	36.20
2012-09-02 07:35:00	36.20
2012-09-02 07:40:00	43.70
2012-09-02 07:45:00	58.70
2012-09-02 07:50:00	51.20
2012-09-02 07:55:00	51.20
2012-09-02 08:00:00	58.70
2012-09-02 08:05:00	56.20
2012-09-02 08:10:00	76.20
2012-09-02 08:15:00	56.20
2012-09-02 08:20:00	56.20
2012-09-02 08:25:00	48.70
2012-09-02 08:30:00	41.20
2012-09-02 08:35:00	48.70
2012-09-02 08:40:00	51.20
2012-09-02 08:45:00	56.20
2012-09-02 08:50:00	48.70
2012-09-02 08:55:00	43.70
2012-09-02 09:00:00	56.20
2012-09-02 09:05:00	61.20
2012-09-02 09:10:00	48.70
2012-09-02 09:15:00	78.70
2012-09-02 09:20:00	93.70
2012-09-02 09:25:00	143.70
2012-09-02 09:30:00	168.70
2012-09-02 09:35:00	211.20
2012-09-02 09:40:00	158.70
2012-09-02 09:45:00	176.20
2012-09-02 09:50:00	196.20
2012-09-02 09:55:00	238.70
2012-09-02 10:00:00	211.20
2012-09-02 10:05:00	231.20
2012-09-02 10:10:00	156.20
2012-09-02 10:15:00	123.70
2012-09-02 10:20:00	138.70
2012-09-02 10:25:00	143.70
2012-09-02 10:30:00	141.20
2012-09-02 10:35:00	148.70
2012-09-02 10:40:00	148.70
2012-09-02 10:45:00	173.70
2012-09-02 10:50:00	213.70
2012-09-02 10:55:00	176.20
2012-09-02 11:00:00	153.70
2012-09-02 11:05:00	153.70
2012-09-02 11:10:00	181.20
2012-09-02 11:15:00	231.20
2012-09-02 11:20:00	331.20
2012-09-02 11:25:00	421.20
2012-09-02 11:30:00	196.20
2012-09-02 11:35:00	358.70
2012-09-02 11:40:00	338.70
2012-09-02 11:45:00	361.20
2012-09-02 11:50:00	318.70
2012-09-02 11:55:00	233.70
2012-09-02 12:00:00	171.20
2012-09-02 12:05:00	158.70
2012-09-02 12:10:00	308.70
2012-09-02 12:15:00	323.70
2012-09-02 12:20:00	188.70
2012-09-02 12:25:00	193.70
2012-09-02 12:30:00	203.70
2012-09-02 12:35:00	193.70
2012-09-02 12:40:00	251.20
2012-09-02 12:45:00	346.20
2012-09-02 12:50:00	278.70
2012-09-02 12:55:00	256.20
2012-09-02 13:00:00	238.70
2012-09-02 13:05:00	171.20
2012-09-02 13:10:00	166.20
2012-09-02 13:15:00	171.20
2012-09-02 13:20:00	221.20
2012-09-02 13:25:00	166.20
2012-09-02 13:30:00	206.20
2012-09-02 13:35:00	218.70
2012-09-02 13:40:00	291.20
2012-09-02 13:45:00	173.70
2012-09-02 13:50:00	198.70
2012-09-02 13:55:00	181.20
2012-09-02 14:00:00	183.70
2012-09-02 14:05:00	301.20
2012-09-02 14:10:00	346.20
2012-09-02 14:15:00	353.70
2012-09-02 14:20:00	358.70
2012-09-02 14:25:00	368.70
2012-09-02 14:30:00	436.20
2012-09-02 14:35:00	466.20
2012-09-02 14:40:00	433.70
2012-09-02 14:45:00	351.20
2012-09-02 14:50:00	233.70
2012-09-02 14:55:00	186.20
2012-09-02 15:00:00	198.70
2012-09-02 15:05:00	98.70
2012-09-02 15:10:00	106.20
2012-09-02 15:15:00	138.70
2012-09-02 15:20:00	111.20
2012-09-02 15:25:00	153.70
2012-09-02 15:30:00	156.20
2012-09-02 15:35:00	93.70
2012-09-02 15:40:00	63.70
2012-09-02 15:45:00	163.70
2012-09-02 15:50:00	221.20
2012-09-02 15:55:00	343.70
2012-09-02 16:00:00	248.70
2012-09-02 16:05:00	331.20
2012-09-02 16:10:00	196.20
2012-09-02 16:15:00	258.70
2012-09-02 16:20:00	278.70
2012-09-02 16:25:00	251.20
2012-09-02 16:30:00	213.70
2012-09-02 16:35:00	526.20
2012-09-02 16:40:00	513.70
2012-09-02 16:45:00	198.70
2012-09-02 16:50:00	211.20
2012-09-02 16:55:00	211.20
2012-09-02 17:00:00	641.20
2012-09-02 17:05:00	118.70
2012-09-02 17:10:00	113.70
2012-09-02 17:15:00	123.70
2012-09-02 17:20:00	213.70
2012-09-02 17:25:00	253.70
2012-09-02 17:30:00	256.20
2012-09-02 17:35:00	233.70
2012-09-02 17:40:00	198.70
2012-09-02 17:45:00	226.20
2012-09-02 17:50:00	233.70
2012-09-02 17:55:00	228.70
2012-09-02 18:00:00	186.20
2012-09-02 18:05:00	121.20
2012-09-02 18:10:00	138.70
2012-09-02 18:15:00	91.20
2012-09-02 18:20:00	88.70
2012-09-02 18:25:00	71.20
2012-09-02 18:30:00	66.20
2012-09-02 18:35:00	76.20
2012-09-02 18:40:00	58.70
2012-09-02 18:45:00	66.20
2012-09-02 18:50:00	58.70
2012-09-02 18:55:00	56.20
2012-09-02 19:00:00	56.20
2012-09-02 19:05:00	51.20
2012-09-02 19:10:00	48.70
2012-09-02 19:15:00	46.20
2012-09-02 19:20:00	41.20
2012-09-02 19:25:00	36.20
2012-09-02 19:30:00	31.20
2012-09-02 19:35:00	26.20
2012-09-02 19:40:00	18.70
2012-09-02 19:45:00	13.70
2012-09-02 19:50:00	13.70
2012-09-02 19:55:00	8.70
2012-09-02 20:00:00	3.70
2012-09-02 20:05:00	1.20
2012-09-02 20:10:00	1.20
2012-09-02 20:15:00	1.20
2012-09-02 20:20:00	1.20
2012-09-02 20:25:00	1.20
2012-09-02 20:30:00	1.20
2012-09-02 20:35:00	1.20
2012-09-02 20:40:00	1.20
2012-09-02 20:45:00	1.20
2012-09-02 20:50:00	1.20
2012-09-02 20:55:00	1.20
2012-09-02 21:00:00	1.20
2012-09-02 21:05:00	1.20
2012-09-02 21:10:00	1.20
2012-09-02 21:15:00	1.20
2012-09-02 21:20:00	1.20
2012-09-02 21:25:00	1.20
2012-09-02 21:30:00	1.20
2012-09-02 21:35:00	1.20
2012-09-02 21:40:00	1.20
2012-09-02 21:45:00	1.20
2012-09-02 21:50:00	1.20
2012-09-02 21:55:00	1.20
2012-09-02 22:00:00	1.20
2012-09-02 22:05:00	1.20
2012-09-02 22:10:00	1.20
2012-09-02 22:15:00	1.20
2012-09-02 22:20:00	1.20
2012-09-02 22:25:00	1.20
2012-09-02 22:30:00	1.20
2012-09-02 22:35:00	1.20
2012-09-02 22:40:00	1.20
2012-09-02 22:45:00	1.20
2012-09-02 22:50:00	1.20
2012-09-02 22:55:00	1.20
2012-09-02 23:00:00	1.20
2012-09-02 23:05:00	1.20
2012-09-02 23:10:00	1.20
2012-09-02 23:15:00	1.20
2012-09-02 23:20:00	1.20
2012-09-02 23:25:00	1.20
2012-09-02 23:30:00	1.20
2012-09-02 23:35:00	1.20
2012-09-02 23:40:00	1.20
2012-09-02 23:45:00	1.20
2012-09-02 23:50:00	1.20
2012-09-02 23:55:00	1.20
2012-09-03 00:00:00	1.20
2012-09-03 00:05:00	1.20
2012-09-03 00:10:00	1.20
2012-09-03 00:15:00	1.20
2012-09-03 00:20:00	1.20
2012-09-03 00:25:00	1.20
2012-09-03 00:30:00	1.20
2012-09-03 00:35:00	1.20
2012-09-03 00:40:00	1.20
2012-09-03 00:45:00	1.20
2012-09-03 00:50:00	1.20
2012-09-03 00:55:00	1.20
2012-09-03 01:00:00	1.20
2012-09-03 01:05:00	1.20
2012-09-03 01:10:00	1.20
2012-09-03 01:15:00	1.20
2012-09-03 01:20:00	1.20
2012-09-03 01:25:00	1.20
2012-09-03 01:30:00	1.20
2012-09-03 01:35:00	1.20
2012-09-03 01:40:00	1.20
2012-09-03 01:45:00	1.20
2012-09-03 01:50:00	1.20
2012-09-03 01:55:00	1.20
2012-09-03 02:00:00	1.20
2012-09-03 02:05:00	1.20
2012-09-03 02:10:00	1.20
2012-09-03 02:15:00	1.20
2012-09-03 02:20:00	1.20
2012-09-03 02:25:00	1.20
2012-09-03 02:30:00	1.20
2012-09-03 02:35:00	1.20
2012-09-03 02:40:00	1.20
2012-09-03 02:45:00	1.20
2012-09-03 02:50:00	1.20
2012-09-03 02:55:00	1.20
2012-09-03 03:00:00	1.20
2012-09-03 03:05:00	1.20
2012-09-03 03:10:00	1.20
2012-09-03 03:15:00	1.20
2012-09-03 03:20:00	1.20
2012-09-03 03:25:00	1.20
2012-09-03 03:30:00	1.20
2012-09-03 03:35:00	1.20
2012-09-03 03:40:00	1.20
2012-09-03 03:45:00	1.20
2012-09-03 03:50:00	1.20
2012-09-03 03:55:00	1.20
2012-09-03 04:00:00	1.20
2012-09-03 04:05:00	1.20
2012-09-03 04:10:00	1.20
2012-09-03 04:15:00	1.20
2012-09-03 04:20:00	1.20
2012-09-03 04:25:00	1.20
2012-09-03 04:30:00	1.20
2012-09-03 04:35:00	1.20
2012-09-03 04:40:00	1.20
2012-09-03 04:45:00	1.20
2012-09-03 04:50:00	1.20
2012-09-03 04:55:00	1.20
2012-09-03 05:00:00	1.20
2012-09-03 05:05:00	1.20
2012-09-03 05:10:00	1.20
2012-09-03 05:15:00	1.20
2012-09-03 05:20:00	1.20
2012-09-03 05:25:00	3.70
2012-09-03 05:30:00	3.70
2012-09-03 05:35:00	3.70
2012-09-03 05:40:00	6.20
2012-09-03 05:45:00	8.70
2012-09-03 05:50:00	11.20
2012-09-03 05:55:00	13.70
2012-09-03 06:00:00	13.70
2012-09-03 06:05:00	16.20
2012-09-03 06:10:00	23.70
2012-09-03 06:15:00	31.20
2012-09-03 06:20:00	36.20
2012-09-03 06:25:00	41.20
2012-09-03 06:30:00	46.20
2012-09-03 06:35:00	51.20
2012-09-03 06:40:00	58.70
2012-09-03 06:45:00	71.20
2012-09-03 06:50:00	86.20
2012-09-03 06:55:00	101.20
2012-09-03 07:00:00	116.20
2012-09-03 07:05:00	153.70
2012-09-03 07:10:00	191.20
2012-09-03 07:15:00	166.20
2012-09-03 07:20:00	133.70
2012-09-03 07:25:00	148.70
2012-09-03 07:30:00	178.70
2012-09-03 07:35:00	181.20
2012-09-03 07:40:00	168.70
2012-09-03 07:45:00	171.20
2012-09-03 07:50:00	198.70
2012-09-03 07:55:00	221.20
2012-09-03 08:00:00	238.70
2012-09-03 08:05:00	261.20
2012-09-03 08:10:00	263.70
2012-09-03 08:15:00	251.20
2012-09-03 08:20:00	236.20
2012-09-03 08:25:00	231.20
2012-09-03 08:30:00	228.70
2012-09-03 08:35:00	243.70
2012-09-03 08:40:00	233.70
2012-09-03 08:45:00	231.20
2012-09-03 08:50:00	266.20
2012-09-03 08:55:00	266.20
2012-09-03 09:00:00	686.20
2012-09-03 09:05:00	836.20
2012-09-03 09:10:00	396.20
2012-09-03 09:15:00	361.20
2012-09-03 09:20:00	816.20
2012-09-03 09:25:00	711.20
2012-09-03 09:30:00	756.20
2012-09-03 09:35:00	816.20
2012-09-03 09:40:00	951.20
2012-09-03 09:45:00	936.20
2012-09-03 09:50:00	528.70
2012-09-03 09:55:00	313.70
2012-09-03 10:00:00	726.20
2012-09-03 10:05:00	878.70
2012-09-03 10:10:00	946.20
2012-09-03 10:15:00	791.20
2012-09-03 10:20:00	898.70
2012-09-03 10:25:00	683.70
2012-09-03 10:30:00	986.20
2012-09-03 10:35:00	1016.20
2012-09-03 10:40:00	696.20
2012-09-03 10:45:00	733.70
2012-09-03 10:50:00	1018.70
2012-09-03 10:55:00	1098.70
2012-09-03 11:00:00	986.20
2012-09-03 11:05:00	883.70
2012-09-03 11:10:00	868.70
2012-09-03 11:15:00	958.70
2012-09-03 11:20:00	931.20
2012-09-03 11:25:00	1221.20
2012-09-03 11:30:00	593.70
2012-09-03 11:35:00	573.70
2012-09-03 11:40:00	458.70
2012-09-03 11:45:00	453.70
2012-09-03 11:50:00	598.70
2012-09-03 11:55:00	786.20
2012-09-03 12:00:00	846.20
2012-09-03 12:05:00	501.20
2012-09-03 12:10:00	818.70
2012-09-03 12:15:00	1523.70
2012-09-03 12:20:00	591.20
2012-09-03 12:25:00	1358.70
2012-09-03 12:30:00	1361.20
2012-09-03 12:35:00	1423.70
2012-09-03 12:40:00	1381.20
2012-09-03 12:45:00	1068.70
2012-09-03 12:50:00	1478.70
2012-09-03 12:55:00	1388.70
2012-09-03 13:00:00	433.70
2012-09-03 13:05:00	1513.70
2012-09-03 13:10:00	308.70
2012-09-03 13:15:00	1331.20
2012-09-03 13:20:00	168.70
2012-09-03 13:25:00	1283.70
2012-09-03 13:30:00	1391.20
2012-09-03 13:35:00	223.70
2012-09-03 13:40:00	206.20
2012-09-03 13:45:00	363.70
2012-09-03 13:50:00	293.70
2012-09-03 13:55:00	351.20
2012-09-03 14:00:00	1066.20
2012-09-03 14:05:00	536.20
2012-09-03 14:10:00	398.70
2012-09-03 14:15:00	381.20
2012-09-03 14:20:00	341.20
2012-09-03 14:25:00	378.70
2012-09-03 14:30:00	811.20
2012-09-03 14:35:00	413.70
2012-09-03 14:40:00	313.70
2012-09-03 14:45:00	318.70
2012-09-03 14:50:00	313.70
2012-09-03 14:55:00	291.20
2012-09-03 15:00:00	266.20
2012-09-03 15:05:00	271.20
2012-09-03 15:10:00	381.20
2012-09-03 15:15:00	216.20
2012-09-03 15:20:00	243.70
2012-09-03 15:25:00	543.70
2012-09-03 15:30:00	1156.20
2012-09-03 15:35:00	1158.70
2012-09-03 15:40:00	1041.20
2012-09-03 15:45:00	926.20
2012-09-03 15:50:00	136.20
2012-09-03 15:55:00	208.70
2012-09-03 16:00:00	178.70
2012-09-03 16:05:00	738.70
2012-09-03 16:10:00	571.20
2012-09-03 16:15:00	811.20
2012-09-03 16:20:00	198.70
2012-09-03 16:25:00	293.70
2012-09-03 16:30:00	258.70
2012-09-03 16:35:00	351.20
2012-09-03 16:40:00	248.70
2012-09-03 16:45:00	188.70
2012-09-03 16:50:00	241.20
2012-09-03 16:55:00	296.20
2012-09-03 17:00:00	363.70
2012-09-03 17:05:00	221.20
2012-09-03 17:10:00	183.70
2012-09-03 17:15:00	128.70
2012-09-03 17:20:00	111.20
2012-09-03 17:25:00	118.70
2012-09-03 17:30:00	143.70
2012-09-03 17:35:00	156.20
2012-09-03 17:40:00	153.70
2012-09-03 17:45:00	136.20
2012-09-03 17:50:00	88.70
2012-09-03 17:55:00	76.20
2012-09-03 18:00:00	76.20
2012-09-03 18:05:00	76.20
2012-09-03 18:10:00	76.20
2012-09-03 18:15:00	71.20
2012-09-03 18:20:00	68.70
2012-09-03 18:25:00	66.20
2012-09-03 18:30:00	63.70
2012-09-03 18:35:00	61.20
2012-09-03 18:40:00	58.70
2012-09-03 18:45:00	56.20
2012-09-03 18:50:00	53.70
2012-09-03 18:55:00	48.70
2012-09-03 19:00:00	46.20
2012-09-03 19:05:00	41.20
2012-09-03 19:10:00	38.70
2012-09-03 19:15:00	36.20
2012-09-03 19:20:00	31.20
2012-09-03 19:25:00	26.20
2012-09-03 19:30:00	23.70
2012-09-03 19:35:00	16.20
2012-09-03 19:40:00	13.70
2012-09-03 19:45:00	11.20
2012-09-03 19:50:00	8.70
2012-09-03 19:55:00	6.20
2012-09-03 20:00:00	3.70
2012-09-03 20:05:00	1.20
2012-09-03 20:10:00	1.20
2012-09-03 20:15:00	1.20
2012-09-03 20:20:00	1.20
2012-09-03 20:25:00	1.20
2012-09-03 20:30:00	1.20
2012-09-03 20:35:00	1.20
2012-09-03 20:40:00	1.20
2012-09-03 20:45:00	1.20
2012-09-03 20:50:00	1.20
2012-09-03 20:55:00	1.20
2012-09-03 21:00:00	1.20
2012-09-03 21:05:00	1.20
2012-09-03 21:10:00	1.20
2012-09-03 21:15:00	1.20
2012-09-03 21:20:00	1.20
2012-09-03 21:25:00	1.20
2012-09-03 21:30:00	1.20
2012-09-03 21:35:00	1.20
2012-09-03 21:40:00	1.20
2012-09-03 21:45:00	1.20
2012-09-03 21:50:00	1.20
2012-09-03 21:55:00	1.20
2012-09-03 22:00:00	1.20
2012-09-03 22:05:00	1.20
2012-09-03 22:10:00	1.20
2012-09-03 22:15:00	1.20
2012-09-03 22:20:00	1.20
2012-09-03 22:25:00	1.20
2012-09-03 22:30:00	1.20
2012-09-03 22:35:00	1.20
2012-09-03 22:40:00	1.20
2012-09-03 22:45:00	1.20
2012-09-03 22:50:00	1.20
2012-09-03 22:55:00	1.20
2012-09-03 23:00:00	1.20
2012-09-03 23:05:00	1.20
2012-09-03 23:10:00	1.20
2012-09-03 23:15:00	1.20
2012-09-03 23:20:00	1.20
2012-09-03 23:25:00	1.20
2012-09-03 23:30:00	1.20
2012-09-03 23:35:00	1.20
2012-09-03 23:40:00	1.20
2012-09-03 23:45:00	1.20
2012-09-03 23:50:00	1.20
2012-09-03 23:55:00	1.20
2012-09-04 00:00:00	1.20
2012-09-04 00:05:00	1.20
2012-09-04 00:10:00	1.20
2012-09-04 00:15:00	1.20
2012-09-04 00:20:00	1.20
2012-09-04 00:25:00	1.20
2012-09-04 00:30:00	1.20
2012-09-04 00:35:00	1.20
2012-09-04 00:40:00	1.20
2012-09-04 00:45:00	1.20
2012-09-04 00:50:00	1.20
2012-09-04 00:55:00	1.20
2012-09-04 01:00:00	1.20
2012-09-04 01:05:00	1.20
2012-09-04 01:10:00	1.20
2012-09-04 01:15:00	1.20
2012-09-04 01:20:00	1.20
2012-09-04 01:25:00	1.20
2012-09-04 01:30:00	1.20
2012-09-04 01:35:00	1.20
2012-09-04 01:40:00	1.20
2012-09-04 01:45:00	1.20
2012-09-04 01:50:00	1.20
2012-09-04 01:55:00	1.20
2012-09-04 02:00:00	1.20
2012-09-04 02:05:00	1.20
2012-09-04 02:10:00	1.20
2012-09-04 02:15:00	1.20
2012-09-04 02:20:00	1.20
2012-09-04 02:25:00	1.20
2012-09-04 02:30:00	1.20
2012-09-04 02:35:00	1.20
2012-09-04 02:40:00	1.20
2012-09-04 02:45:00	1.20
2012-09-04 02:50:00	1.20
2012-09-04 02:55:00	1.20
2012-09-04 03:00:00	1.20
2012-09-04 03:05:00	1.20
2012-09-04 03:10:00	1.20
2012-09-04 03:15:00	1.20
2012-09-04 03:20:00	1.20
2012-09-04 03:25:00	1.20
2012-09-04 03:30:00	1.20
2012-09-04 03:35:00	1.20
2012-09-04 03:40:00	1.20
2012-09-04 03:45:00	1.20
2012-09-04 03:50:00	1.20
2012-09-04 03:55:00	1.20
2012-09-04 04:00:00	1.20
2012-09-04 04:05:00	1.20
2012-09-04 04:10:00	1.20
2012-09-04 04:15:00	1.20
2012-09-04 04:20:00	1.20
2012-09-04 04:25:00	1.20
2012-09-04 04:30:00	1.20
2012-09-04 04:35:00	1.20
2012-09-04 04:40:00	1.20
2012-09-04 04:45:00	1.20
2012-09-04 04:50:00	1.20
2012-09-04 04:55:00	1.20
2012-09-04 05:00:00	1.20
2012-09-04 05:05:00	1.20
2012-09-04 05:10:00	1.20
2012-09-04 05:15:00	1.20
2012-09-04 05:20:00	1.20
2012-09-04 05:25:00	3.70
2012-09-04 05:30:00	6.20
2012-09-04 05:35:00	6.20
2012-09-04 05:40:00	8.70
2012-09-04 05:45:00	11.20
2012-09-04 05:50:00	16.20
2012-09-04 05:55:00	21.20
2012-09-04 06:00:00	28.70
2012-09-04 06:05:00	36.20
2012-09-04 06:10:00	43.70
2012-09-04 06:15:00	51.20
2012-09-04 06:20:00	58.70
2012-09-04 06:25:00	63.70
2012-09-04 06:30:00	81.20
2012-09-04 06:35:00	101.20
2012-09-04 06:40:00	116.20
2012-09-04 06:45:00	128.70
2012-09-04 06:50:00	143.70
2012-09-04 06:55:00	156.20
2012-09-04 07:00:00	146.20
2012-09-04 07:05:00	146.20
2012-09-04 07:10:00	158.70
2012-09-04 07:15:00	161.20
2012-09-04 07:20:00	178.70
2012-09-04 07:25:00	188.70
2012-09-04 07:30:00	201.20
2012-09-04 07:35:00	208.70
2012-09-04 07:40:00	218.70
2012-09-04 07:45:00	223.70
2012-09-04 07:50:00	251.20
2012-09-04 07:55:00	288.70
2012-09-04 08:00:00	246.20
2012-09-04 08:05:00	246.20
2012-09-04 08:10:00	276.20
2012-09-04 08:15:00	281.20
2012-09-04 08:20:00	293.70
2012-09-04 08:25:00	318.70
2012-09-04 08:30:00	366.20
2012-09-04 08:35:00	356.20
2012-09-04 08:40:00	316.20
2012-09-04 08:45:00	358.70
2012-09-04 08:50:00	303.70
2012-09-04 08:55:00	363.70
2012-09-04 09:00:00	306.20
2012-09-04 09:05:00	408.70
2012-09-04 09:10:00	511.20
2012-09-04 09:15:00	533.70
2012-09-04 09:20:00	498.70
2012-09-04 09:25:00	533.70
2012-09-04 09:30:00	533.70
2012-09-04 09:35:00	631.20
2012-09-04 09:40:00	683.70
2012-09-04 09:45:00	466.20
2012-09-04 09:50:00	528.70
2012-09-04 09:55:00	578.70
2012-09-04 10:00:00	733.70
2012-09-04 10:05:00	491.20
2012-09-04 10:10:00	513.70
2012-09-04 10:15:00	428.70
2012-09-04 10:20:00	428.70
2012-09-04 10:25:00	438.70
2012-09-04 10:30:00	391.20
2012-09-04 10:35:00	536.20
2012-09-04 10:40:00	886.20
2012-09-04 10:45:00	843.70
2012-09-04 10:50:00	811.20
2012-09-04 10:55:00	873.70
2012-09-04 11:00:00	1118.70
2012-09-04 11:05:00	781.20
2012-09-04 11:10:00	1058.70
2012-09-04 11:15:00	691.20
2012-09-04 11:20:00	478.70
2012-09-04 11:25:00	663.70
2012-09-04 11:30:00	678.70
2012-09-04 11:35:00	591.20
2012-09-04 11:40:00	658.70
2012-09-04 11:45:00	1093.70
2012-09-04 11:50:00	836.20
2012-09-04 11:55:00	603.70
2012-09-04 12:00:00	423.70
2012-09-04 12:05:00	443.70
2012-09-04 12:10:00	441.20
2012-09-04 12:15:00	413.70
2012-09-04 12:20:00	301.20
2012-09-04 12:25:00	316.20
2012-09-04 12:30:00	398.70
2012-09-04 12:35:00	441.20
2012-09-04 12:40:00	441.20
2012-09-04 12:45:00	398.70
2012-09-04 12:50:00	301.20
2012-09-04 12:55:00	236.20
2012-09-04 13:00:00	251.20
2012-09-04 13:05:00	338.70
2012-09-04 13:10:00	268.70
2012-09-04 13:15:00	198.70
2012-09-04 13:20:00	213.70
2012-09-04 13:25:00	213.70
2012-09-04 13:30:00	123.70
2012-09-04 13:35:00	123.70
2012-09-04 13:40:00	146.20
2012-09-04 13:45:00	178.70
2012-09-04 13:50:00	163.70
2012-09-04 13:55:00	208.70
2012-09-04 14:00:00	146.20
2012-09-04 14:05:00	108.70
2012-09-04 14:10:00	91.20
2012-09-04 14:15:00	138.70
2012-09-04 14:20:00	168.70
2012-09-04 14:25:00	118.70
2012-09-04 14:30:00	126.20
2012-09-04 14:35:00	111.20
2012-09-04 14:40:00	91.20
2012-09-04 14:45:00	108.70
2012-09-04 14:50:00	78.70
2012-09-04 14:55:00	88.70
2012-09-04 15:00:00	78.70
2012-09-04 15:05:00	68.70
2012-09-04 15:10:00	83.70
2012-09-04 15:15:00	76.20
2012-09-04 15:20:00	61.20
2012-09-04 15:25:00	83.70
2012-09-04 15:30:00	121.20
2012-09-04 15:35:00	101.20
2012-09-04 15:40:00	186.20
2012-09-04 15:45:00	296.20
2012-09-04 15:50:00	246.20
2012-09-04 15:55:00	206.20
2012-09-04 16:00:00	161.20
2012-09-04 16:05:00	113.70
2012-09-04 16:10:00	68.70
2012-09-04 16:15:00	71.20
2012-09-04 16:20:00	118.70
2012-09-04 16:25:00	128.70
2012-09-04 16:30:00	103.70
2012-09-04 16:35:00	81.20
2012-09-04 16:40:00	118.70
2012-09-04 16:45:00	68.70
2012-09-04 16:50:00	68.70
2012-09-04 16:55:00	66.20
2012-09-04 17:00:00	38.70
2012-09-04 17:05:00	38.70
2012-09-04 17:10:00	41.20
2012-09-04 17:15:00	41.20
2012-09-04 17:20:00	56.20
2012-09-04 17:25:00	38.70
2012-09-04 17:30:00	38.70
2012-09-04 17:35:00	31.20
2012-09-04 17:40:00	31.20
2012-09-04 17:45:00	33.70
2012-09-04 17:50:00	41.20
2012-09-04 17:55:00	26.20
2012-09-04 18:00:00	16.20
2012-09-04 18:05:00	18.70
2012-09-04 18:10:00	18.70
2012-09-04 18:15:00	23.70
2012-09-04 18:20:00	16.20
2012-09-04 18:25:00	8.70
2012-09-04 18:30:00	6.20
2012-09-04 18:35:00	8.70
2012-09-04 18:40:00	11.20
2012-09-04 18:45:00	3.70
2012-09-04 18:50:00	3.70
2012-09-04 18:55:00	1.20
2012-09-04 19:00:00	1.20
2012-09-04 19:05:00	1.20
2012-09-04 19:10:00	1.20
2012-09-04 19:15:00	1.20
2012-09-04 19:20:00	1.20
2012-09-04 19:25:00	1.20
2012-09-04 19:30:00	1.20
2012-09-04 19:35:00	1.20
2012-09-04 19:40:00	1.20
2012-09-04 19:45:00	1.20
2012-09-04 19:50:00	1.20
2012-09-04 19:55:00	1.20
2012-09-04 20:00:00	1.20
2012-09-04 20:05:00	1.20
2012-09-04 20:10:00	1.20
2012-09-04 20:15:00	1.20
2012-09-04 20:20:00	1.20
2012-09-04 20:25:00	1.20
2012-09-04 20:30:00	1.20
2012-09-04 20:35:00	1.20
2012-09-04 20:40:00	1.20
2012-09-04 20:45:00	1.20
2012-09-04 20:50:00	1.20
2012-09-04 20:55:00	1.20
2012-09-04 21:00:00	1.20
2012-09-04 21:05:00	1.20
2012-09-04 21:10:00	1.20
2012-09-04 21:15:00	1.20
2012-09-04 21:20:00	1.20
2012-09-04 21:25:00	1.20
2012-09-04 21:30:00	1.20
2012-09-04 21:35:00	1.20
2012-09-04 21:40:00	1.20
2012-09-04 21:45:00	1.20
2012-09-04 21:50:00	1.20
2012-09-04 21:55:00	1.20
2012-09-04 22:00:00	1.20
2012-09-04 22:05:00	1.20
2012-09-04 22:10:00	1.20
2012-09-04 22:15:00	1.20
2012-09-04 22:20:00	1.20
2012-09-04 22:25:00	1.20
2012-09-04 22:30:00	1.20
2012-09-04 22:35:00	1.20
2012-09-04 22:40:00	1.20
2012-09-04 22:45:00	1.20
2012-09-04 22:50:00	1.20
2012-09-04 22:55:00	1.20
2012-09-04 23:00:00	1.20
2012-09-04 23:05:00	1.20
2012-09-04 23:10:00	1.20
2012-09-04 23:15:00	1.20
2012-09-04 23:20:00	1.20
2012-09-04 23:25:00	1.20
2012-09-04 23:30:00	1.20
2012-09-04 23:35:00	1.20
2012-09-04 23:40:00	1.20
2012-09-04 23:45:00	1.20
2012-09-04 23:50:00	1.20
2012-09-04 23:55:00	1.20
2012-09-05 00:00:00	1.20
2012-09-05 00:05:00	1.20
2012-09-05 00:10:00	1.20
2012-09-05 00:15:00	1.20
2012-09-05 00:20:00	1.20
2012-09-05 00:25:00	1.20
2012-09-05 00:30:00	1.20
2012-09-05 00:35:00	1.20
2012-09-05 00:40:00	1.20
2012-09-05 00:45:00	1.20
2012-09-05 00:50:00	1.20
2012-09-05 00:55:00	1.20
2012-09-05 01:00:00	1.20
2012-09-05 01:05:00	1.20
2012-09-05 01:10:00	1.20
2012-09-05 01:15:00	1.20
2012-09-05 01:20:00	1.20
2012-09-05 01:25:00	1.20
2012-09-05 01:30:00	1.20
2012-09-05 01:35:00	1.20
2012-09-05 01:40:00	1.20
2012-09-05 01:45:00	1.20
2012-09-05 01:50:00	1.20
2012-09-05 01:55:00	1.20
2012-09-05 02:00:00	1.20
2012-09-05 02:05:00	1.20
2012-09-05 02:10:00	1.20
2012-09-05 02:15:00	1.20
2012-09-05 02:20:00	1.20
2012-09-05 02:25:00	1.20
2012-09-05 02:30:00	1.20
2012-09-05 02:35:00	1.20
2012-09-05 02:40:00	1.20
2012-09-05 02:45:00	1.20
2012-09-05 02:50:00	1.20
2012-09-05 02:55:00	1.20
2012-09-05 03:00:00	1.20
2012-09-05 03:05:00	1.20
2012-09-05 03:10:00	1.20
2012-09-05 03:15:00	1.20
2012-09-05 03:20:00	1.20
2012-09-05 03:25:00	1.20
2012-09-05 03:30:00	1.20
2012-09-05 03:35:00	1.20
2012-09-05 03:40:00	1.20
2012-09-05 03:45:00	1.20
2012-09-05 03:50:00	1.20
2012-09-05 03:55:00	1.20
2012-09-05 04:00:00	1.20
2012-09-05 04:05:00	1.20
2012-09-05 04:10:00	1.20
2012-09-05 04:15:00	1.20
2012-09-05 04:20:00	1.20
2012-09-05 04:25:00	1.20
2012-09-05 04:30:00	1.20
2012-09-05 04:35:00	1.20
2012-09-05 04:40:00	1.20
2012-09-05 04:45:00	1.20
2012-09-05 04:50:00	1.20
2012-09-05 04:55:00	1.20
2012-09-05 05:00:00	1.20
2012-09-05 05:05:00	1.20
2012-09-05 05:10:00	1.20
2012-09-05 05:15:00	1.20
2012-09-05 05:20:00	1.20
2012-09-05 05:25:00	1.20
2012-09-05 05:30:00	1.20
2012-09-05 05:35:00	1.20
2012-09-05 05:40:00	1.20
2012-09-05 05:45:00	3.70
2012-09-05 05:50:00	6.20
2012-09-05 05:55:00	6.20
2012-09-05 06:00:00	11.20
2012-09-05 06:05:00	13.70
2012-09-05 06:10:00	18.70
2012-09-05 06:15:00	21.20
2012-09-05 06:20:00	33.70
2012-09-05 06:25:00	46.20
2012-09-05 06:30:00	48.70
2012-09-05 06:35:00	38.70
2012-09-05 06:40:00	38.70
2012-09-05 06:45:00	43.70
2012-09-05 06:50:00	48.70
2012-09-05 06:55:00	58.70
2012-09-05 07:00:00	66.20
2012-09-05 07:05:00	76.20
2012-09-05 07:10:00	103.70
2012-09-05 07:15:00	136.20
2012-09-05 07:20:00	153.70
2012-09-05 07:25:00	168.70
2012-09-05 07:30:00	181.20
2012-09-05 07:35:00	183.70
2012-09-05 07:40:00	153.70
2012-09-05 07:45:00	111.20
2012-09-05 07:50:00	161.20
2012-09-05 07:55:00	218.70
2012-09-05 08:00:00	173.70
2012-09-05 08:05:00	161.20
2012-09-05 08:10:00	183.70
2012-09-05 08:15:00	191.20
2012-09-05 08:20:00	168.70
2012-09-05 08:25:00	148.70
2012-09-05 08:30:00	138.70
2012-09-05 08:35:00	148.70
2012-09-05 08:40:00	143.70
2012-09-05 08:45:00	178.70
2012-09-05 08:50:00	216.20
2012-09-05 08:55:00	213.70
2012-09-05 09:00:00	198.70
2012-09-05 09:05:00	168.70
2012-09-05 09:10:00	248.70
2012-09-05 09:15:00	303.70
2012-09-05 09:20:00	381.20
2012-09-05 09:25:00	416.20
2012-09-05 09:30:00	576.20
2012-09-05 09:35:00	678.70
2012-09-05 09:40:00	753.70
2012-09-05 09:45:00	656.20
2012-09-05 09:50:00	798.70
2012-09-05 09:55:00	673.70
2012-09-05 10:00:00	688.70
2012-09-05 10:05:00	511.20
2012-09-05 10:10:00	913.70
2012-09-05 10:15:00	898.70
2012-09-05 10:20:00	893.70
2012-09-05 10:25:00	1176.20
2012-09-05 10:30:00	398.70
2012-09-05 10:35:00	311.20
2012-09-05 10:40:00	1071.20
2012-09-05 10:45:00	781.20
2012-09-05 10:50:00	1393.70
2012-09-05 10:55:00	621.20
2012-09-05 11:00:00	438.70
2012-09-05 11:05:00	521.20
2012-09-05 11:10:00	371.20
2012-09-05 11:15:00	1293.70
2012-09-05 11:20:00	1213.70
2012-09-05 11:25:00	578.70
2012-09-05 11:30:00	601.20
2012-09-05 11:35:00	876.20
2012-09-05 11:40:00	1481.20
2012-09-05 11:45:00	473.70
2012-09-05 11:50:00	496.20
2012-09-05 11:55:00	373.70
2012-09-05 12:00:00	261.20
2012-09-05 12:05:00	331.20
2012-09-05 12:10:00	326.20
2012-09-05 12:15:00	346.20
2012-09-05 12:20:00	511.20
2012-09-05 12:25:00	498.70
2012-09-05 12:30:00	498.70
2012-09-05 12:35:00	568.70
2012-09-05 12:40:00	898.70
2012-09-05 12:45:00	538.70
2012-09-05 12:50:00	443.70
2012-09-05 12:55:00	1316.20
2012-09-05 13:00:00	1506.20
2012-09-05 13:05:00	1531.20
2012-09-05 13:10:00	576.20
2012-09-05 13:15:00	603.70
2012-09-05 13:20:00	546.20
2012-09-05 13:25:00	331.20
2012-09-05 13:30:00	598.70
2012-09-05 13:35:00	1563.70
2012-09-05 13:40:00	458.70
2012-09-05 13:45:00	493.70
2012-09-05 13:50:00	1583.70
2012-09-05 13:55:00	603.70
2012-09-05 14:00:00	608.70
2012-09-05 14:05:00	1463.70
2012-09-05 14:10:00	1528.70
2012-09-05 14:15:00	1211.20
2012-09-05 14:20:00	736.20
2012-09-05 14:25:00	671.20
2012-09-05 14:30:00	1193.70
2012-09-05 14:35:00	311.20
2012-09-05 14:40:00	1088.70
2012-09-05 14:45:00	1063.70
2012-09-05 14:50:00	1063.70
2012-09-05 14:55:00	1086.20
2012-09-05 15:00:00	1086.20
2012-09-05 15:05:00	996.20
2012-09-05 15:10:00	396.20
2012-09-05 15:15:00	1166.20
2012-09-05 15:20:00	961.20
2012-09-05 15:25:00	1008.70
2012-09-05 15:30:00	1033.70
2012-09-05 15:35:00	953.70
2012-09-05 15:40:00	493.70
2012-09-05 15:45:00	1098.70
2012-09-05 15:50:00	363.70
2012-09-05 15:55:00	471.20
2012-09-05 16:00:00	521.20
2012-09-05 16:05:00	783.70
2012-09-05 16:10:00	836.20
2012-09-05 16:15:00	518.70
2012-09-05 16:20:00	473.70
2012-09-05 16:25:00	303.70
2012-09-05 16:30:00	371.20
2012-09-05 16:35:00	313.70
2012-09-05 16:40:00	306.20
2012-09-05 16:45:00	406.20
2012-09-05 16:50:00	213.70
2012-09-05 16:55:00	333.70
2012-09-05 17:00:00	531.20
2012-09-05 17:05:00	236.20
2012-09-05 17:10:00	298.70
2012-09-05 17:15:00	211.20
2012-09-05 17:20:00	128.70
2012-09-05 17:25:00	138.70
2012-09-05 17:30:00	118.70
2012-09-05 17:35:00	111.20
2012-09-05 17:40:00	91.20
2012-09-05 17:45:00	96.20
2012-09-05 17:50:00	123.70
2012-09-05 17:55:00	108.70
2012-09-05 18:00:00	113.70
2012-09-05 18:05:00	131.20
2012-09-05 18:10:00	98.70
2012-09-05 18:15:00	93.70
2012-09-05 18:20:00	118.70
2012-09-05 18:25:00	73.70
2012-09-05 18:30:00	58.70
2012-09-05 18:35:00	58.70
2012-09-05 18:40:00	51.20
2012-09-05 18:45:00	46.20
2012-09-05 18:50:00	41.20
2012-09-05 18:55:00	41.20
2012-09-05 19:00:00	36.20
2012-09-05 19:05:00	33.70
2012-09-05 19:10:00	28.70
2012-09-05 19:15:00	26.20
2012-09-05 19:20:00	21.20
2012-09-05 19:25:00	18.70
2012-09-05 19:30:00	13.70
2012-09-05 19:35:00	11.20
2012-09-05 19:40:00	8.70
2012-09-05 19:45:00	6.20
2012-09-05 19:50:00	3.70
2012-09-05 19:55:00	3.70
2012-09-05 20:00:00	1.20
2012-09-05 20:05:00	1.20
2012-09-05 20:10:00	1.20
2012-09-05 20:15:00	1.20
2012-09-05 20:20:00	1.20
2012-09-05 20:25:00	1.20
2012-09-05 20:30:00	1.20
2012-09-05 20:35:00	1.20
2012-09-05 20:40:00	1.20
2012-09-05 20:45:00	1.20
2012-09-05 20:50:00	1.20
2012-09-05 20:55:00	1.20
2012-09-05 21:00:00	1.20
2012-09-05 21:05:00	1.20
2012-09-05 21:10:00	1.20
2012-09-05 21:15:00	1.20
2012-09-05 21:20:00	1.20
2012-09-05 21:25:00	1.20
2012-09-05 21:30:00	1.20
2012-09-05 21:35:00	1.20
2012-09-05 21:40:00	1.20
2012-09-05 21:45:00	1.20
2012-09-05 21:50:00	1.20
2012-09-05 21:55:00	1.20
2012-09-05 22:00:00	1.20
2012-09-05 22:05:00	1.20
2012-09-05 22:10:00	1.20
2012-09-05 22:15:00	1.20
2012-09-05 22:20:00	1.20
2012-09-05 22:25:00	1.20
2012-09-05 22:30:00	1.20
2012-09-05 22:35:00	1.20
2012-09-05 22:40:00	1.20
2012-09-05 22:45:00	1.20
2012-09-05 22:50:00	1.20
2012-09-05 22:55:00	1.20
2012-09-05 23:00:00	1.20
2012-09-05 23:05:00	1.20
2012-09-05 23:10:00	1.20
2012-09-05 23:15:00	1.20
2012-09-05 23:20:00	1.20
2012-09-05 23:25:00	1.20
2012-09-05 23:30:00	1.20
2012-09-05 23:35:00	1.20
2012-09-05 23:40:00	1.20
2012-09-05 23:45:00	1.20
2012-09-05 23:50:00	1.20
2012-09-05 23:55:00	1.20
2012-09-06 00:00:00	1.20
2012-09-06 00:05:00	1.20
2012-09-06 00:10:00	1.20
2012-09-06 00:15:00	1.20
2012-09-06 00:20:00	1.20
2012-09-06 00:25:00	1.20
2012-09-06 00:30:00	1.20
2012-09-06 00:35:00	1.20
2012-09-06 00:40:00	1.20
2012-09-06 00:45:00	1.20
2012-09-06 00:50:00	1.20
2012-09-06 00:55:00	1.20
2012-09-06 01:00:00	1.20
2012-09-06 01:05:00	1.20
2012-09-06 01:10:00	1.20
2012-09-06 01:15:00	1.20
2012-09-06 01:20:00	1.20
2012-09-06 01:25:00	1.20
2012-09-06 01:30:00	1.20
2012-09-06 01:35:00	1.20
2012-09-06 01:40:00	1.20
2012-09-06 01:45:00	1.20
2012-09-06 01:50:00	1.20
2012-09-06 01:55:00	1.20
2012-09-06 02:00:00	1.20
2012-09-06 02:05:00	1.20
2012-09-06 02:10:00	1.20
2012-09-06 02:15:00	1.20
2012-09-06 02:20:00	1.20
2012-09-06 02:25:00	1.20
2012-09-06 02:30:00	1.20
2012-09-06 02:35:00	1.20
2012-09-06 02:40:00	1.20
2012-09-06 02:45:00	1.20
2012-09-06 02:50:00	1.20
2012-09-06 02:55:00	1.20
2012-09-06 03:00:00	1.20
2012-09-06 03:05:00	1.20
2012-09-06 03:10:00	1.20
2012-09-06 03:15:00	1.20
2012-09-06 03:20:00	1.20
2012-09-06 03:25:00	1.20
2012-09-06 03:30:00	1.20
2012-09-06 03:35:00	1.20
2012-09-06 03:40:00	1.20
2012-09-06 03:45:00	1.20
2012-09-06 03:50:00	1.20
2012-09-06 03:55:00	1.20
2012-09-06 04:00:00	1.20
2012-09-06 04:05:00	1.20
2012-09-06 04:10:00	1.20
2012-09-06 04:15:00	1.20
2012-09-06 04:20:00	1.20
2012-09-06 04:25:00	1.20
2012-09-06 04:30:00	1.20
2012-09-06 04:35:00	1.20
2012-09-06 04:40:00	1.20
2012-09-06 04:45:00	1.20
2012-09-06 04:50:00	1.20
2012-09-06 04:55:00	1.20
2012-09-06 05:00:00	1.20
2012-09-06 05:05:00	1.20
2012-09-06 05:10:00	1.20
2012-09-06 05:15:00	1.20
2012-09-06 05:20:00	1.20
2012-09-06 05:25:00	1.20
2012-09-06 05:30:00	3.70
2012-09-06 05:35:00	3.70
2012-09-06 05:40:00	6.20
2012-09-06 05:45:00	8.70
2012-09-06 05:50:00	11.20
2012-09-06 05:55:00	13.70
2012-09-06 06:00:00	18.70
2012-09-06 06:05:00	23.70
2012-09-06 06:10:00	26.20
2012-09-06 06:15:00	31.20
2012-09-06 06:20:00	33.70
2012-09-06 06:25:00	38.70
2012-09-06 06:30:00	41.20
2012-09-06 06:35:00	46.20
2012-09-06 06:40:00	48.70
2012-09-06 06:45:00	51.20
2012-09-06 06:50:00	53.70
2012-09-06 06:55:00	56.20
2012-09-06 07:00:00	58.70
2012-09-06 07:05:00	61.20
2012-09-06 07:10:00	66.20
2012-09-06 07:15:00	68.70
2012-09-06 07:20:00	68.70
2012-09-06 07:25:00	71.20
2012-09-06 07:30:00	76.20
2012-09-06 07:35:00	78.70
2012-09-06 07:40:00	93.70
2012-09-06 07:45:00	93.70
2012-09-06 07:50:00	106.20
2012-09-06 07:55:00	128.70
2012-09-06 08:00:00	151.20
2012-09-06 08:05:00	178.70
2012-09-06 08:10:00	183.70
2012-09-06 08:15:00	126.20
2012-09-06 08:20:00	98.70
2012-09-06 08:25:00	158.70
2012-09-06 08:30:00	531.20
2012-09-06 08:35:00	551.20
2012-09-06 08:40:00	573.70
2012-09-06 08:45:00	596.20
2012-09-06 08:50:00	616.20
2012-09-06 08:55:00	601.20
2012-09-06 09:00:00	411.20
2012-09-06 09:05:00	673.70
2012-09-06 09:10:00	706.20
2012-09-06 09:15:00	743.70
2012-09-06 09:20:00	818.70
2012-09-06 09:25:00	688.70
2012-09-06 09:30:00	531.20
2012-09-06 09:35:00	901.20
2012-09-06 09:40:00	516.20
2012-09-06 09:45:00	883.70
2012-09-06 09:50:00	961.20
2012-09-06 09:55:00	976.20
2012-09-06 10:00:00	926.20
2012-09-06 10:05:00	1006.20
2012-09-06 10:10:00	1021.20
2012-09-06 10:15:00	1026.20
2012-09-06 10:20:00	1026.20
2012-09-06 10:25:00	1006.20
2012-09-06 10:30:00	1006.20
2012-09-06 10:35:00	1013.70
2012-09-06 10:40:00	1123.70
2012-09-06 10:45:00	1051.20
2012-09-06 10:50:00	1091.20
2012-09-06 10:55:00	1076.20
2012-09-06 11:00:00	1098.70
2012-09-06 11:05:00	651.20
2012-09-06 11:10:00	583.70
2012-09-06 11:15:00	531.20
2012-09-06 11:20:00	436.20
2012-09-06 11:25:00	776.20
2012-09-06 11:30:00	1058.70
2012-09-06 11:35:00	1243.70
2012-09-06 11:40:00	1126.20
2012-09-06 11:45:00	838.70
2012-09-06 11:50:00	691.20
2012-09-06 11:55:00	498.70
2012-09-06 12:00:00	433.70
2012-09-06 12:05:00	246.20
2012-09-06 12:10:00	1123.70
2012-09-06 12:15:00	1121.20
2012-09-06 12:20:00	1118.70
2012-09-06 12:25:00	1123.70
2012-09-06 12:30:00	1121.20
2012-09-06 12:35:00	1148.70
2012-09-06 12:40:00	1148.70
2012-09-06 12:45:00	1143.70
2012-09-06 12:50:00	1138.70
2012-09-06 12:55:00	1203.70
2012-09-06 13:00:00	1071.20
2012-09-06 13:05:00	871.20
2012-09-06 13:10:00	1123.70
2012-09-06 13:15:00	1118.70
2012-09-06 13:20:00	1118.70
2012-09-06 13:25:00	1106.20
2012-09-06 13:30:00	1111.20
2012-09-06 13:35:00	1091.20
2012-09-06 13:40:00	1088.70
2012-09-06 13:45:00	1081.20
2012-09-06 13:50:00	1076.20
2012-09-06 13:55:00	1068.70
2012-09-06 14:00:00	1061.20
2012-09-06 14:05:00	1021.20
2012-09-06 14:10:00	1046.20
2012-09-06 14:15:00	1038.70
2012-09-06 14:20:00	1043.70
2012-09-06 14:25:00	1088.70
2012-09-06 14:30:00	1056.20
2012-09-06 14:35:00	998.70
2012-09-06 14:40:00	988.70
2012-09-06 14:45:00	981.20
2012-09-06 14:50:00	966.20
2012-09-06 14:55:00	953.70
2012-09-06 15:00:00	943.70
2012-09-06 15:05:00	936.20
2012-09-06 15:10:00	916.20
2012-09-06 15:15:00	911.20
2012-09-06 15:20:00	888.70
2012-09-06 15:25:00	876.20
2012-09-06 15:30:00	858.70
2012-09-06 15:35:00	843.70
2012-09-06 15:40:00	833.70
2012-09-06 15:45:00	741.20
2012-09-06 15:50:00	723.70
2012-09-06 15:55:00	658.70
2012-09-06 16:00:00	373.70
2012-09-06 16:05:00	436.20
2012-09-06 16:10:00	743.70
2012-09-06 16:15:00	666.20
2012-09-06 16:20:00	453.70
2012-09-06 16:25:00	603.70
2012-09-06 16:30:00	633.70
2012-09-06 16:35:00	598.70
2012-09-06 16:40:00	291.20
2012-09-06 16:45:00	221.20
2012-09-06 16:50:00	156.20
2012-09-06 16:55:00	453.70
2012-09-06 17:00:00	248.70
2012-09-06 17:05:00	138.70
2012-09-06 17:10:00	146.20
2012-09-06 17:15:00	123.70
2012-09-06 17:20:00	98.70
2012-09-06 17:25:00	103.70
2012-09-06 17:30:00	111.20
2012-09-06 17:35:00	113.70
2012-09-06 17:40:00	111.20
2012-09-06 17:45:00	113.70
2012-09-06 17:50:00	111.20
2012-09-06 17:55:00	108.70
2012-09-06 18:00:00	111.20
2012-09-06 18:05:00	113.70
2012-09-06 18:10:00	111.20
2012-09-06 18:15:00	111.20
2012-09-06 18:20:00	103.70
2012-09-06 18:25:00	98.70
2012-09-06 18:30:00	91.20
2012-09-06 18:35:00	78.70
2012-09-06 18:40:00	71.20
2012-09-06 18:45:00	66.20
2012-09-06 18:50:00	58.70
2012-09-06 18:55:00	51.20
2012-09-06 19:00:00	41.20
2012-09-06 19:05:00	36.20
2012-09-06 19:10:00	31.20
2012-09-06 19:15:00	26.20
2012-09-06 19:20:00	18.70
2012-09-06 19:25:00	13.70
2012-09-06 19:30:00	8.70
2012-09-06 19:35:00	6.20
2012-09-06 19:40:00	3.70
2012-09-06 19:45:00	3.70
2012-09-06 19:50:00	1.20
2012-09-06 19:55:00	1.20
2012-09-06 20:00:00	1.20
2012-09-06 20:05:00	1.20
2012-09-06 20:10:00	1.20
2012-09-06 20:15:00	1.20
2012-09-06 20:20:00	1.20
2012-09-06 20:25:00	1.20
2012-09-06 20:30:00	1.20
2012-09-06 20:35:00	1.20
2012-09-06 20:40:00	1.20
2012-09-06 20:45:00	1.20
2012-09-06 20:50:00	1.20
2012-09-06 20:55:00	1.20
2012-09-06 21:00:00	1.20
2012-09-06 21:05:00	1.20
2012-09-06 21:10:00	1.20
2012-09-06 21:15:00	1.20
2012-09-06 21:20:00	1.20
2012-09-06 21:25:00	1.20
2012-09-06 21:30:00	1.20
2012-09-06 21:35:00	1.20
2012-09-06 21:40:00	1.20
2012-09-06 21:45:00	1.20
2012-09-06 21:50:00	1.20
2012-09-06 21:55:00	1.20
2012-09-06 22:00:00	1.20
2012-09-06 22:05:00	1.20
2012-09-06 22:10:00	1.20
2012-09-06 22:15:00	1.20
2012-09-06 22:20:00	1.20
2012-09-06 22:25:00	1.20
2012-09-06 22:30:00	1.20
2012-09-06 22:35:00	1.20
2012-09-06 22:40:00	1.20
2012-09-06 22:45:00	1.20
2012-09-06 22:50:00	1.20
2012-09-06 22:55:00	1.20
2012-09-06 23:00:00	1.20
2012-09-06 23:05:00	1.20
2012-09-06 23:10:00	1.20
2012-09-06 23:15:00	1.20
2012-09-06 23:20:00	1.20
2012-09-06 23:25:00	1.20
2012-09-06 23:30:00	1.20
2012-09-06 23:35:00	1.20
2012-09-06 23:40:00	1.20
2012-09-06 23:45:00	1.20
2012-09-06 23:50:00	1.20
2012-09-06 23:55:00	1.20
2012-09-07 00:00:00	1.20
2012-09-07 00:05:00	1.20
2012-09-07 00:10:00	1.20
2012-09-07 00:15:00	1.20
2012-09-07 00:20:00	1.20
2012-09-07 00:25:00	1.20
2012-09-07 00:30:00	1.20
2012-09-07 00:35:00	1.20
2012-09-07 00:40:00	1.20
2012-09-07 00:45:00	1.20
2012-09-07 00:50:00	1.20
2012-09-07 00:55:00	1.20
2012-09-07 01:00:00	1.20
2012-09-07 01:05:00	1.20
2012-09-07 01:10:00	1.20
2012-09-07 01:15:00	1.20
2012-09-07 01:20:00	1.20
2012-09-07 01:25:00	1.20
2012-09-07 01:30:00	1.20
2012-09-07 01:35:00	1.20
2012-09-07 01:40:00	1.20
2012-09-07 01:45:00	1.20
2012-09-07 01:50:00	1.20
2012-09-07 01:55:00	1.20
2012-09-07 02:00:00	1.20
2012-09-07 02:05:00	1.20
2012-09-07 02:10:00	1.20
2012-09-07 02:15:00	1.20
2012-09-07 02:20:00	1.20
2012-09-07 02:25:00	1.20
2012-09-07 02:30:00	1.20
2012-09-07 02:35:00	1.20
2012-09-07 02:40:00	1.20
2012-09-07 02:45:00	1.20
2012-09-07 02:50:00	1.20
2012-09-07 02:55:00	1.20
2012-09-07 03:00:00	1.20
2012-09-07 03:05:00	1.20
2012-09-07 03:10:00	1.20
2012-09-07 03:15:00	1.20
2012-09-07 03:20:00	1.20
2012-09-07 03:25:00	1.20
2012-09-07 03:30:00	1.20
2012-09-07 03:35:00	1.20
2012-09-07 03:40:00	1.20
2012-09-07 03:45:00	1.20
2012-09-07 03:50:00	1.20
2012-09-07 03:55:00	1.20
2012-09-07 04:00:00	1.20
2012-09-07 04:05:00	1.20
2012-09-07 04:10:00	1.20
2012-09-07 04:15:00	1.20
2012-09-07 04:20:00	1.20
2012-09-07 04:25:00	1.20
2012-09-07 04:30:00	1.20
2012-09-07 04:35:00	1.20
2012-09-07 04:40:00	1.20
2012-09-07 04:45:00	1.20
2012-09-07 04:50:00	1.20
2012-09-07 04:55:00	1.20
2012-09-07 05:00:00	1.20
2012-09-07 05:05:00	1.20
2012-09-07 05:10:00	1.20
2012-09-07 05:15:00	1.20
2012-09-07 05:20:00	1.20
2012-09-07 05:25:00	1.20
2012-09-07 05:30:00	1.20
2012-09-07 05:35:00	1.20
2012-09-07 05:40:00	3.70
2012-09-07 05:45:00	3.70
2012-09-07 05:50:00	3.70
2012-09-07 05:55:00	6.20
2012-09-07 06:00:00	6.20
2012-09-07 06:05:00	11.20
2012-09-07 06:10:00	13.70
2012-09-07 06:15:00	18.70
2012-09-07 06:20:00	23.70
2012-09-07 06:25:00	31.20
2012-09-07 06:30:00	38.70
2012-09-07 06:35:00	46.20
2012-09-07 06:40:00	46.20
2012-09-07 06:45:00	43.70
2012-09-07 06:50:00	41.20
2012-09-07 06:55:00	38.70
2012-09-07 07:00:00	36.20
2012-09-07 07:05:00	36.20
2012-09-07 07:10:00	41.20
2012-09-07 07:15:00	48.70
2012-09-07 07:20:00	51.20
2012-09-07 07:25:00	56.20
2012-09-07 07:30:00	58.70
2012-09-07 07:35:00	61.20
2012-09-07 07:40:00	63.70
2012-09-07 07:45:00	66.20
2012-09-07 07:50:00	71.20
2012-09-07 07:55:00	76.20
2012-09-07 08:00:00	81.20
2012-09-07 08:05:00	83.70
2012-09-07 08:10:00	86.20
2012-09-07 08:15:00	96.20
2012-09-07 08:20:00	106.20
2012-09-07 08:25:00	123.70
2012-09-07 08:30:00	146.20
2012-09-07 08:35:00	166.20
2012-09-07 08:40:00	176.20
2012-09-07 08:45:00	188.70
2012-09-07 08:50:00	193.70
2012-09-07 08:55:00	201.20
2012-09-07 09:00:00	208.70
2012-09-07 09:05:00	221.20
2012-09-07 09:10:00	238.70
2012-09-07 09:15:00	243.70
2012-09-07 09:20:00	258.70
2012-09-07 09:25:00	278.70
2012-09-07 09:30:00	313.70
2012-09-07 09:35:00	373.70
2012-09-07 09:40:00	361.20
2012-09-07 09:45:00	328.70
2012-09-07 09:50:00	261.20
2012-09-07 09:55:00	231.20
2012-09-07 10:00:00	258.70
2012-09-07 10:05:00	298.70
2012-09-07 10:10:00	328.70
2012-09-07 10:15:00	338.70
2012-09-07 10:20:00	336.20
2012-09-07 10:25:00	333.70
2012-09-07 10:30:00	318.70
2012-09-07 10:35:00	286.20
2012-09-07 10:40:00	286.20
2012-09-07 10:45:00	328.70
2012-09-07 10:50:00	356.20
2012-09-07 10:55:00	371.20
2012-09-07 11:00:00	381.20
2012-09-07 11:05:00	391.20
2012-09-07 11:10:00	391.20
2012-09-07 11:15:00	393.70
2012-09-07 11:20:00	401.20
2012-09-07 11:25:00	421.20
2012-09-07 11:30:00	438.70
2012-09-07 11:35:00	453.70
2012-09-07 11:40:00	461.20
2012-09-07 11:45:00	441.20
2012-09-07 11:50:00	431.20
2012-09-07 11:55:00	456.20
2012-09-07 12:00:00	446.20
2012-09-07 12:05:00	411.20
2012-09-07 12:10:00	398.70
2012-09-07 12:15:00	393.70
2012-09-07 12:20:00	291.20
2012-09-07 12:25:00	241.20
2012-09-07 12:30:00	243.70
2012-09-07 12:35:00	276.20
2012-09-07 12:40:00	351.20
2012-09-07 12:45:00	426.20
2012-09-07 12:50:00	408.70
2012-09-07 12:55:00	418.70
2012-09-07 13:00:00	861.20
2012-09-07 13:05:00	896.20
2012-09-07 13:10:00	576.20
2012-09-07 13:15:00	478.70
2012-09-07 13:20:00	561.20
2012-09-07 13:25:00	378.70
2012-09-07 13:30:00	203.70
2012-09-07 13:35:00	208.70
2012-09-07 13:40:00	278.70
2012-09-07 13:45:00	326.20
2012-09-07 13:50:00	531.20
2012-09-07 13:55:00	588.70
2012-09-07 14:00:00	311.20
2012-09-07 14:05:00	671.20
2012-09-07 14:10:00	781.20
2012-09-07 14:15:00	553.70
2012-09-07 14:20:00	926.20
2012-09-07 14:25:00	916.20
2012-09-07 14:30:00	751.20
2012-09-07 14:35:00	778.70
2012-09-07 14:40:00	888.70
2012-09-07 14:45:00	566.20
2012-09-07 14:50:00	326.20
2012-09-07 14:55:00	436.20
2012-09-07 15:00:00	333.70
2012-09-07 15:05:00	403.70
2012-09-07 15:10:00	673.70
2012-09-07 15:15:00	758.70
2012-09-07 15:20:00	421.20
2012-09-07 15:25:00	491.20
2012-09-07 15:30:00	378.70
2012-09-07 15:35:00	468.70
2012-09-07 15:40:00	361.20
2012-09-07 15:45:00	331.20
2012-09-07 15:50:00	1051.20
2012-09-07 15:55:00	443.70
2012-09-07 16:00:00	251.20
2012-09-07 16:05:00	246.20
2012-09-07 16:10:00	248.70
2012-09-07 16:15:00	233.70
2012-09-07 16:20:00	268.70
2012-09-07 16:25:00	358.70
2012-09-07 16:30:00	216.20
2012-09-07 16:35:00	201.20
2012-09-07 16:40:00	151.20
2012-09-07 16:45:00	143.70
2012-09-07 16:50:00	123.70
2012-09-07 16:55:00	133.70
2012-09-07 17:00:00	153.70
2012-09-07 17:05:00	158.70
2012-09-07 17:10:00	98.70
2012-09-07 17:15:00	46.20
2012-09-07 17:20:00	28.70
2012-09-07 17:25:00	48.70
2012-09-07 17:30:00	183.70
2012-09-07 17:35:00	211.20
2012-09-07 17:40:00	206.20
2012-09-07 17:45:00	138.70
2012-09-07 17:50:00	161.20
2012-09-07 17:55:00	171.20
2012-09-07 18:00:00	126.20
2012-09-07 18:05:00	73.70
2012-09-07 18:10:00	73.70
2012-09-07 18:15:00	78.70
2012-09-07 18:20:00	66.20
2012-09-07 18:25:00	48.70
2012-09-07 18:30:00	31.20
2012-09-07 18:35:00	31.20
2012-09-07 18:40:00	33.70
2012-09-07 18:45:00	36.20
2012-09-07 18:50:00	38.70
2012-09-07 18:55:00	31.20
2012-09-07 19:00:00	18.70
2012-09-07 19:05:00	11.20
2012-09-07 19:10:00	18.70
2012-09-07 19:15:00	11.20
2012-09-07 19:20:00	3.70
2012-09-07 19:25:00	1.20
2012-09-07 19:30:00	1.20
2012-09-07 19:35:00	1.20
2012-09-07 19:40:00	1.20
2012-09-07 19:45:00	1.20
2012-09-07 19:50:00	1.20
2012-09-07 19:55:00	1.20
2012-09-07 20:00:00	1.20
2012-09-07 20:05:00	1.20
2012-09-07 20:10:00	1.20
2012-09-07 20:15:00	1.20
2012-09-07 20:20:00	1.20
2012-09-07 20:25:00	1.20
2012-09-07 20:30:00	1.20
2012-09-07 20:35:00	1.20
2012-09-07 20:40:00	1.20
2012-09-07 20:45:00	1.20
2012-09-07 20:50:00	1.20
2012-09-07 20:55:00	1.20
2012-09-07 21:00:00	1.20
2012-09-07 21:05:00	1.20
2012-09-07 21:10:00	1.20
2012-09-07 21:15:00	1.20
2012-09-07 21:20:00	1.20
2012-09-07 21:25:00	1.20
2012-09-07 21:30:00	1.20
2012-09-07 21:35:00	1.20
2012-09-07 21:40:00	1.20
2012-09-07 21:45:00	1.20
2012-09-07 21:50:00	1.20
2012-09-07 21:55:00	1.20
2012-09-07 22:00:00	1.20
2012-09-07 22:05:00	1.20
2012-09-07 22:10:00	1.20
2012-09-07 22:15:00	1.20
2012-09-07 22:20:00	1.20
2012-09-07 22:25:00	1.20
2012-09-07 22:30:00	1.20
2012-09-07 22:35:00	1.20
2012-09-07 22:40:00	1.20
2012-09-07 22:45:00	1.20
2012-09-07 22:50:00	1.20
2012-09-07 22:55:00	1.20
2012-09-07 23:00:00	1.20
2012-09-07 23:05:00	1.20
2012-09-07 23:10:00	1.20
2012-09-07 23:15:00	1.20
2012-09-07 23:20:00	1.20
2012-09-07 23:25:00	1.20
2012-09-07 23:30:00	1.20
2012-09-07 23:35:00	1.20
2012-09-07 23:40:00	1.20
2012-09-07 23:45:00	1.20
2012-09-07 23:50:00	1.20
2012-09-07 23:55:00	1.20
2012-09-08 00:00:00	1.20
2012-09-08 00:05:00	1.20
2012-09-08 00:10:00	1.20
2012-09-08 00:15:00	1.20
2012-09-08 00:20:00	1.20
2012-09-08 00:25:00	1.20
2012-09-08 00:30:00	1.20
2012-09-08 00:35:00	1.20
2012-09-08 00:40:00	1.20
2012-09-08 00:45:00	1.20
2012-09-08 00:50:00	1.20
2012-09-08 00:55:00	1.20
2012-09-08 01:00:00	1.20
2012-09-08 01:05:00	1.20
2012-09-08 01:10:00	1.20
2012-09-08 01:15:00	1.20
2012-09-08 01:20:00	1.20
2012-09-08 01:25:00	1.20
2012-09-08 01:30:00	1.20
2012-09-08 01:35:00	1.20
2012-09-08 01:40:00	1.20
2012-09-08 01:45:00	1.20
2012-09-08 01:50:00	1.20
2012-09-08 01:55:00	1.20
2012-09-08 02:00:00	1.20
2012-09-08 02:05:00	1.20
2012-09-08 02:10:00	1.20
2012-09-08 02:15:00	1.20
2012-09-08 02:20:00	1.20
2012-09-08 02:25:00	1.20
2012-09-08 02:30:00	1.20
2012-09-08 02:35:00	1.20
2012-09-08 02:40:00	1.20
2012-09-08 02:45:00	1.20
2012-09-08 02:50:00	1.20
2012-09-08 02:55:00	1.20
2012-09-08 03:00:00	1.20
2012-09-08 03:05:00	1.20
2012-09-08 03:10:00	1.20
2012-09-08 03:15:00	1.20
2012-09-08 03:20:00	1.20
2012-09-08 03:25:00	1.20
2012-09-08 03:30:00	1.20
2012-09-08 03:35:00	1.20
2012-09-08 03:40:00	1.20
2012-09-08 03:45:00	1.20
2012-09-08 03:50:00	1.20
2012-09-08 03:55:00	1.20
2012-09-08 04:00:00	1.20
2012-09-08 04:05:00	1.20
2012-09-08 04:10:00	1.20
2012-09-08 04:15:00	1.20
2012-09-08 04:20:00	1.20
2012-09-08 04:25:00	1.20
2012-09-08 04:30:00	1.20
2012-09-08 04:35:00	1.20
2012-09-08 04:40:00	1.20
2012-09-08 04:45:00	1.20
2012-09-08 04:50:00	1.20
2012-09-08 04:55:00	1.20
2012-09-08 05:00:00	1.20
2012-09-08 05:05:00	1.20
2012-09-08 05:10:00	1.20
2012-09-08 05:15:00	1.20
2012-09-08 05:20:00	1.20
2012-09-08 05:25:00	1.20
2012-09-08 05:30:00	1.20
2012-09-08 05:35:00	1.20
2012-09-08 05:40:00	1.20
2012-09-08 05:45:00	3.70
2012-09-08 05:50:00	6.20
2012-09-08 05:55:00	8.70
2012-09-08 06:00:00	11.20
2012-09-08 06:05:00	13.70
2012-09-08 06:10:00	16.20
2012-09-08 06:15:00	21.20
2012-09-08 06:20:00	23.70
2012-09-08 06:25:00	26.20
2012-09-08 06:30:00	28.70
2012-09-08 06:35:00	31.20
2012-09-08 06:40:00	33.70
2012-09-08 06:45:00	38.70
2012-09-08 06:50:00	43.70
2012-09-08 06:55:00	48.70
2012-09-08 07:00:00	53.70
2012-09-08 07:05:00	71.20
2012-09-08 07:10:00	88.70
2012-09-08 07:15:00	78.70
2012-09-08 07:20:00	71.20
2012-09-08 07:25:00	73.70
2012-09-08 07:30:00	73.70
2012-09-08 07:35:00	81.20
2012-09-08 07:40:00	91.20
2012-09-08 07:45:00	148.70
2012-09-08 07:50:00	143.70
2012-09-08 07:55:00	136.20
2012-09-08 08:00:00	141.20
2012-09-08 08:05:00	158.70
2012-09-08 08:10:00	181.20
2012-09-08 08:15:00	178.70
2012-09-08 08:20:00	178.70
2012-09-08 08:25:00	171.20
2012-09-08 08:30:00	191.20
2012-09-08 08:35:00	218.70
2012-09-08 08:40:00	301.20
2012-09-08 08:45:00	276.20
2012-09-08 08:50:00	316.20
2012-09-08 08:55:00	336.20
2012-09-08 09:00:00	523.70
2012-09-08 09:05:00	396.20
2012-09-08 09:10:00	308.70
2012-09-08 09:15:00	276.20
2012-09-08 09:20:00	278.70
2012-09-08 09:25:00	323.70
2012-09-08 09:30:00	321.20
2012-09-08 09:35:00	378.70
2012-09-08 09:40:00	701.20
2012-09-08 09:45:00	886.20
2012-09-08 09:50:00	553.70
2012-09-08 09:55:00	653.70
2012-09-08 10:00:00	831.20
2012-09-08 10:05:00	721.20
2012-09-08 10:10:00	768.70
2012-09-08 10:15:00	963.70
2012-09-08 10:20:00	918.70
2012-09-08 10:25:00	423.70
2012-09-08 10:30:00	351.20
2012-09-08 10:35:00	531.20
2012-09-08 10:40:00	971.20
2012-09-08 10:45:00	923.70
2012-09-08 10:50:00	1118.70
2012-09-08 10:55:00	671.20
2012-09-08 11:00:00	561.20
2012-09-08 11:05:00	641.20
2012-09-08 11:10:00	678.70
2012-09-08 11:15:00	676.20
2012-09-08 11:20:00	1106.20
2012-09-08 11:25:00	828.70
2012-09-08 11:30:00	1031.20
2012-09-08 11:35:00	781.20
2012-09-08 11:40:00	1076.20
2012-09-08 11:45:00	688.70
2012-09-08 11:50:00	338.70
2012-09-08 11:55:00	493.70
2012-09-08 12:00:00	488.70
2012-09-08 12:05:00	428.70
2012-09-08 12:10:00	306.20
2012-09-08 12:15:00	511.20
2012-09-08 12:20:00	706.20
2012-09-08 12:25:00	458.70
2012-09-08 12:30:00	471.20
2012-09-08 12:35:00	646.20
2012-09-08 12:40:00	1448.70
2012-09-08 12:45:00	466.20
2012-09-08 12:50:00	468.70
2012-09-08 12:55:00	1331.20
2012-09-08 13:00:00	943.70
2012-09-08 13:05:00	843.70
2012-09-08 13:10:00	858.70
2012-09-08 13:15:00	546.20
2012-09-08 13:20:00	566.20
2012-09-08 13:25:00	638.70
2012-09-08 13:30:00	596.20
2012-09-08 13:35:00	388.70
2012-09-08 13:40:00	481.20
2012-09-08 13:45:00	518.70
2012-09-08 13:50:00	488.70
2012-09-08 13:55:00	568.70
2012-09-08 14:00:00	1046.20
2012-09-08 14:05:00	1013.70
2012-09-08 14:10:00	893.70
2012-09-08 14:15:00	811.20
2012-09-08 14:20:00	796.20
2012-09-08 14:25:00	621.20
2012-09-08 14:30:00	788.70
2012-09-08 14:35:00	986.20
2012-09-08 14:40:00	1008.70
2012-09-08 14:45:00	956.20
2012-09-08 14:50:00	896.20
2012-09-08 14:55:00	896.20
2012-09-08 15:00:00	993.70
2012-09-08 15:05:00	1018.70
2012-09-08 15:10:00	566.20
2012-09-08 15:15:00	693.70
2012-09-08 15:20:00	841.20
2012-09-08 15:25:00	416.20
2012-09-08 15:30:00	313.70
2012-09-08 15:35:00	356.20
2012-09-08 15:40:00	511.20
2012-09-08 15:45:00	418.70
2012-09-08 15:50:00	301.20
2012-09-08 15:55:00	721.20
2012-09-08 16:00:00	388.70
2012-09-08 16:05:00	383.70
2012-09-08 16:10:00	451.20
2012-09-08 16:15:00	391.20
2012-09-08 16:20:00	361.20
2012-09-08 16:25:00	483.70
2012-09-08 16:30:00	533.70
2012-09-08 16:35:00	533.70
2012-09-08 16:40:00	343.70
2012-09-08 16:45:00	181.20
2012-09-08 16:50:00	181.20
2012-09-08 16:55:00	273.70
2012-09-08 17:00:00	253.70
2012-09-08 17:05:00	133.70
2012-09-08 17:10:00	143.70
2012-09-08 17:15:00	161.20
2012-09-08 17:20:00	148.70
2012-09-08 17:25:00	151.20
2012-09-08 17:30:00	153.70
2012-09-08 17:35:00	146.20
2012-09-08 17:40:00	138.70
2012-09-08 17:45:00	126.20
2012-09-08 17:50:00	111.20
2012-09-08 17:55:00	98.70
2012-09-08 18:00:00	91.20
2012-09-08 18:05:00	88.70
2012-09-08 18:10:00	88.70
2012-09-08 18:15:00	88.70
2012-09-08 18:20:00	81.20
2012-09-08 18:25:00	71.20
2012-09-08 18:30:00	61.20
2012-09-08 18:35:00	56.20
2012-09-08 18:40:00	51.20
2012-09-08 18:45:00	46.20
2012-09-08 18:50:00	41.20
2012-09-08 18:55:00	38.70
2012-09-08 19:00:00	33.70
2012-09-08 19:05:00	31.20
2012-09-08 19:10:00	26.20
2012-09-08 19:15:00	23.70
2012-09-08 19:20:00	18.70
2012-09-08 19:25:00	13.70
2012-09-08 19:30:00	11.20
2012-09-08 19:35:00	8.70
2012-09-08 19:40:00	3.70
2012-09-08 19:45:00	3.70
2012-09-08 19:50:00	1.20
2012-09-08 19:55:00	1.20
2012-09-08 20:00:00	1.20
2012-09-08 20:05:00	1.20
2012-09-08 20:10:00	1.20
2012-09-08 20:15:00	1.20
2012-09-08 20:20:00	1.20
2012-09-08 20:25:00	1.20
2012-09-08 20:30:00	1.20
2012-09-08 20:35:00	1.20
2012-09-08 20:40:00	1.20
2012-09-08 20:45:00	1.20
2012-09-08 20:50:00	1.20
2012-09-08 20:55:00	1.20
2012-09-08 21:00:00	1.20
2012-09-08 21:05:00	1.20
2012-09-08 21:10:00	1.20
2012-09-08 21:15:00	1.20
2012-09-08 21:20:00	1.20
2012-09-08 21:25:00	1.20
2012-09-08 21:30:00	1.20
2012-09-08 21:35:00	1.20
2012-09-08 21:40:00	1.20
2012-09-08 21:45:00	1.20
2012-09-08 21:50:00	1.20
2012-09-08 21:55:00	1.20
2012-09-08 22:00:00	1.20
2012-09-08 22:05:00	1.20
2012-09-08 22:10:00	1.20
2012-09-08 22:15:00	1.20
2012-09-08 22:20:00	1.20
2012-09-08 22:25:00	1.20
2012-09-08 22:30:00	1.20
2012-09-08 22:35:00	1.20
2012-09-08 22:40:00	1.20
2012-09-08 22:45:00	1.20
2012-09-08 22:50:00	1.20
2012-09-08 22:55:00	1.20
2012-09-08 23:00:00	1.20
2012-09-08 23:05:00	1.20
2012-09-08 23:10:00	1.20
2012-09-08 23:15:00	1.20
2012-09-08 23:20:00	1.20
2012-09-08 23:25:00	1.20
2012-09-08 23:30:00	1.20
2012-09-08 23:35:00	1.20
2012-09-08 23:40:00	1.20
2012-09-08 23:45:00	1.20
2012-09-08 23:50:00	1.20
2012-09-08 23:55:00	1.20
2012-09-09 00:00:00	1.20
2012-09-09 00:05:00	1.20
2012-09-09 00:10:00	1.20
2012-09-09 00:15:00	1.20
2012-09-09 00:20:00	1.20
2012-09-09 00:25:00	1.20
2012-09-09 00:30:00	1.20
2012-09-09 00:35:00	1.20
2012-09-09 00:40:00	1.20
2012-09-09 00:45:00	1.20
2012-09-09 00:50:00	1.20
2012-09-09 00:55:00	1.20
2012-09-09 01:00:00	1.20
2012-09-09 01:05:00	1.20
2012-09-09 01:10:00	1.20
2012-09-09 01:15:00	1.20
2012-09-09 01:20:00	1.20
2012-09-09 01:25:00	1.20
2012-09-09 01:30:00	1.20
2012-09-09 01:35:00	1.20
2012-09-09 01:40:00	1.20
2012-09-09 01:45:00	1.20
2012-09-09 01:50:00	1.20
2012-09-09 01:55:00	1.20
2012-09-09 02:00:00	1.20
2012-09-09 02:05:00	1.20
2012-09-09 02:10:00	1.20
2012-09-09 02:15:00	1.20
2012-09-09 02:20:00	1.20
2012-09-09 02:25:00	1.20
2012-09-09 02:30:00	1.20
2012-09-09 02:35:00	1.20
2012-09-09 02:40:00	1.20
2012-09-09 02:45:00	1.20
2012-09-09 02:50:00	1.20
2012-09-09 02:55:00	1.20
2012-09-09 03:00:00	1.20
2012-09-09 03:05:00	1.20
2012-09-09 03:10:00	1.20
2012-09-09 03:15:00	1.20
2012-09-09 03:20:00	1.20
2012-09-09 03:25:00	1.20
2012-09-09 03:30:00	1.20
2012-09-09 03:35:00	1.20
2012-09-09 03:40:00	1.20
2012-09-09 03:45:00	1.20
2012-09-09 03:50:00	1.20
2012-09-09 03:55:00	1.20
2012-09-09 04:00:00	1.20
2012-09-09 04:05:00	1.20
2012-09-09 04:10:00	1.20
2012-09-09 04:15:00	1.20
2012-09-09 04:20:00	1.20
2012-09-09 04:25:00	1.20
2012-09-09 04:30:00	1.20
2012-09-09 04:35:00	1.20
2012-09-09 04:40:00	1.20
2012-09-09 04:45:00	1.20
2012-09-09 04:50:00	1.20
2012-09-09 04:55:00	1.20
2012-09-09 05:00:00	1.20
2012-09-09 05:05:00	1.20
2012-09-09 05:10:00	1.20
2012-09-09 05:15:00	1.20
2012-09-09 05:20:00	1.20
2012-09-09 05:25:00	1.20
2012-09-09 05:30:00	1.20
2012-09-09 05:35:00	1.20
2012-09-09 05:40:00	3.70
2012-09-09 05:45:00	6.20
2012-09-09 05:50:00	8.70
2012-09-09 05:55:00	8.70
2012-09-09 06:00:00	13.70
2012-09-09 06:05:00	16.20
2012-09-09 06:10:00	21.20
2012-09-09 06:15:00	28.70
2012-09-09 06:20:00	33.70
2012-09-09 06:25:00	36.20
2012-09-09 06:30:00	38.70
2012-09-09 06:35:00	41.20
2012-09-09 06:40:00	46.20
2012-09-09 06:45:00	48.70
2012-09-09 06:50:00	58.70
2012-09-09 06:55:00	71.20
2012-09-09 07:00:00	76.20
2012-09-09 07:05:00	86.20
2012-09-09 07:10:00	93.70
2012-09-09 07:15:00	106.20
2012-09-09 07:20:00	113.70
2012-09-09 07:25:00	133.70
2012-09-09 07:30:00	148.70
2012-09-09 07:35:00	161.20
2012-09-09 07:40:00	171.20
2012-09-09 07:45:00	181.20
2012-09-09 07:50:00	186.20
2012-09-09 07:55:00	208.70
2012-09-09 08:00:00	213.70
2012-09-09 08:05:00	213.70
2012-09-09 08:10:00	223.70
2012-09-09 08:15:00	238.70
2012-09-09 08:20:00	256.20
2012-09-09 08:25:00	346.20
2012-09-09 08:30:00	366.20
2012-09-09 08:35:00	376.20
2012-09-09 08:40:00	383.70
2012-09-09 08:45:00	423.70
2012-09-09 08:50:00	376.20
2012-09-09 08:55:00	361.20
2012-09-09 09:00:00	398.70
2012-09-09 09:05:00	436.20
2012-09-09 09:10:00	446.20
2012-09-09 09:15:00	483.70
2012-09-09 09:20:00	486.20
2012-09-09 09:25:00	553.70
2012-09-09 09:30:00	561.20
2012-09-09 09:35:00	536.20
2012-09-09 09:40:00	603.70
2012-09-09 09:45:00	531.20
2012-09-09 09:50:00	546.20
2012-09-09 09:55:00	408.70
2012-09-09 10:00:00	603.70
2012-09-09 10:05:00	596.20
2012-09-09 10:10:00	696.20
2012-09-09 10:15:00	701.20
2012-09-09 10:20:00	536.20
2012-09-09 10:25:00	781.20
2012-09-09 10:30:00	821.20
2012-09-09 10:35:00	823.70
2012-09-09 10:40:00	721.20
2012-09-09 10:45:00	831.20
2012-09-09 10:50:00	861.20
2012-09-09 10:55:00	956.20
2012-09-09 11:00:00	926.20
2012-09-09 11:05:00	923.70
2012-09-09 11:10:00	873.70
2012-09-09 11:15:00	721.20
2012-09-09 11:20:00	963.70
2012-09-09 11:25:00	1018.70
2012-09-09 11:30:00	988.70
2012-09-09 11:35:00	386.20
2012-09-09 11:40:00	571.20
2012-09-09 11:45:00	696.20
2012-09-09 11:50:00	526.20
2012-09-09 11:55:00	646.20
2012-09-09 12:00:00	386.20
2012-09-09 12:05:00	478.70
2012-09-09 12:10:00	488.70
2012-09-09 12:15:00	456.20
2012-09-09 12:20:00	718.70
2012-09-09 12:25:00	733.70
2012-09-09 12:30:00	841.20
2012-09-09 12:35:00	653.70
2012-09-09 12:40:00	733.70
2012-09-09 12:45:00	961.20
2012-09-09 12:50:00	568.70
2012-09-09 12:55:00	938.70
2012-09-09 13:00:00	1018.70
2012-09-09 13:05:00	1018.70
2012-09-09 13:10:00	941.20
2012-09-09 13:15:00	816.20
2012-09-09 13:20:00	911.20
2012-09-09 13:25:00	1011.20
2012-09-09 13:30:00	971.20
2012-09-09 13:35:00	936.20
2012-09-09 13:40:00	868.70
2012-09-09 13:45:00	788.70
2012-09-09 13:50:00	898.70
2012-09-09 13:55:00	796.20
2012-09-09 14:00:00	896.20
2012-09-09 14:05:00	703.70
2012-09-09 14:10:00	831.20
2012-09-09 14:15:00	778.70
2012-09-09 14:20:00	831.20
2012-09-09 14:25:00	831.20
2012-09-09 14:30:00	841.20
2012-09-09 14:35:00	956.20
2012-09-09 14:40:00	756.20
2012-09-09 14:45:00	611.20
2012-09-09 14:50:00	853.70
2012-09-09 14:55:00	983.70
2012-09-09 15:00:00	833.70
2012-09-09 15:05:00	883.70
2012-09-09 15:10:00	976.20
2012-09-09 15:15:00	658.70
2012-09-09 15:20:00	813.70
2012-09-09 15:25:00	858.70
2012-09-09 15:30:00	443.70
2012-09-09 15:35:00	396.20
2012-09-09 15:40:00	548.70
2012-09-09 15:45:00	596.20
2012-09-09 15:50:00	588.70
2012-09-09 15:55:00	663.70
2012-09-09 16:00:00	301.20
2012-09-09 16:05:00	271.20
2012-09-09 16:10:00	458.70
2012-09-09 16:15:00	486.20
2012-09-09 16:20:00	381.20
2012-09-09 16:25:00	406.20
2012-09-09 16:30:00	431.20
2012-09-09 16:35:00	428.70
2012-09-09 16:40:00	348.70
2012-09-09 16:45:00	286.20
2012-09-09 16:50:00	253.70
2012-09-09 16:55:00	223.70
2012-09-09 17:00:00	198.70
2012-09-09 17:05:00	183.70
2012-09-09 17:10:00	186.20
2012-09-09 17:15:00	176.20
2012-09-09 17:20:00	163.70
2012-09-09 17:25:00	163.70
2012-09-09 17:30:00	153.70
2012-09-09 17:35:00	136.20
2012-09-09 17:40:00	126.20
2012-09-09 17:45:00	121.20
2012-09-09 17:50:00	116.20
2012-09-09 17:55:00	108.70
2012-09-09 18:00:00	106.20
2012-09-09 18:05:00	103.70
2012-09-09 18:10:00	93.70
2012-09-09 18:15:00	86.20
2012-09-09 18:20:00	83.70
2012-09-09 18:25:00	78.70
2012-09-09 18:30:00	68.70
2012-09-09 18:35:00	58.70
2012-09-09 18:40:00	51.20
2012-09-09 18:45:00	41.20
2012-09-09 18:50:00	31.20
2012-09-09 18:55:00	28.70
2012-09-09 19:00:00	28.70
2012-09-09 19:05:00	23.70
2012-09-09 19:10:00	16.20
2012-09-09 19:15:00	11.20
2012-09-09 19:20:00	6.20
2012-09-09 19:25:00	3.70
2012-09-09 19:30:00	3.70
2012-09-09 19:35:00	1.20
2012-09-09 19:40:00	1.20
2012-09-09 19:45:00	1.20
2012-09-09 19:50:00	1.20
2012-09-09 19:55:00	1.20
2012-09-09 20:00:00	1.20
2012-09-09 20:05:00	1.20
2012-09-09 20:10:00	1.20
2012-09-09 20:15:00	1.20
2012-09-09 20:20:00	1.20
2012-09-09 20:25:00	1.20
2012-09-09 20:30:00	1.20
2012-09-09 20:35:00	1.20
2012-09-09 20:40:00	1.20
2012-09-09 20:45:00	1.20
2012-09-09 20:50:00	1.20
2012-09-09 20:55:00	1.20
2012-09-09 21:00:00	1.20
2012-09-09 21:05:00	1.20
2012-09-09 21:10:00	1.20
2012-09-09 21:15:00	1.20
2012-09-09 21:20:00	1.20
2012-09-09 21:25:00	1.20
2012-09-09 21:30:00	1.20
2012-09-09 21:35:00	1.20
2012-09-09 21:40:00	1.20
2012-09-09 21:45:00	1.20
2012-09-09 21:50:00	1.20
2012-09-09 21:55:00	1.20
2012-09-09 22:00:00	1.20
2012-09-09 22:05:00	1.20
2012-09-09 22:10:00	1.20
2012-09-09 22:15:00	1.20
2012-09-09 22:20:00	1.20
2012-09-09 22:25:00	1.20
2012-09-09 22:30:00	1.20
2012-09-09 22:35:00	1.20
2012-09-09 22:40:00	1.20
2012-09-09 22:45:00	1.20
2012-09-09 22:50:00	1.20
2012-09-09 22:55:00	1.20
2012-09-09 23:00:00	1.20
2012-09-09 23:05:00	1.20
2012-09-09 23:10:00	1.20
2012-09-09 23:15:00	1.20
2012-09-09 23:20:00	1.20
2012-09-09 23:25:00	1.20
2012-09-09 23:30:00	1.20
2012-09-09 23:35:00	1.20
2012-09-09 23:40:00	1.20
2012-09-09 23:45:00	1.20
2012-09-09 23:50:00	1.20
2012-09-09 23:55:00	1.20
2012-09-10 00:00:00	1.20
2012-09-10 00:05:00	1.20
2012-09-10 00:10:00	1.20
2012-09-10 00:15:00	1.20
2012-09-10 00:20:00	1.20
2012-09-10 00:25:00	1.20
2012-09-10 00:30:00	1.20
2012-09-10 00:35:00	1.20
2012-09-10 00:40:00	1.20
2012-09-10 00:45:00	1.20
2012-09-10 00:50:00	1.20
2012-09-10 00:55:00	1.20
2012-09-10 01:00:00	1.20
2012-09-10 01:05:00	1.20
2012-09-10 01:10:00	1.20
2012-09-10 01:15:00	1.20
2012-09-10 01:20:00	1.20
2012-09-10 01:25:00	1.20
2012-09-10 01:30:00	1.20
2012-09-10 01:35:00	1.20
2012-09-10 01:40:00	1.20
2012-09-10 01:45:00	1.20
2012-09-10 01:50:00	1.20
2012-09-10 01:55:00	1.20
2012-09-10 02:00:00	1.20
2012-09-10 02:05:00	1.20
2012-09-10 02:10:00	1.20
2012-09-10 02:15:00	1.20
2012-09-10 02:20:00	1.20
2012-09-10 02:25:00	1.20
2012-09-10 02:30:00	1.20
2012-09-10 02:35:00	1.20
2012-09-10 02:40:00	1.20
2012-09-10 02:45:00	1.20
2012-09-10 02:50:00	1.20
2012-09-10 02:55:00	1.20
2012-09-10 03:00:00	1.20
2012-09-10 03:05:00	1.20
2012-09-10 03:10:00	1.20
2012-09-10 03:15:00	1.20
2012-09-10 03:20:00	1.20
2012-09-10 03:25:00	1.20
2012-09-10 03:30:00	1.20
2012-09-10 03:35:00	1.20
2012-09-10 03:40:00	1.20
2012-09-10 03:45:00	1.20
2012-09-10 03:50:00	1.20
2012-09-10 03:55:00	1.20
2012-09-10 04:00:00	1.20
2012-09-10 04:05:00	1.20
2012-09-10 04:10:00	1.20
2012-09-10 04:15:00	1.20
2012-09-10 04:20:00	1.20
2012-09-10 04:25:00	1.20
2012-09-10 04:30:00	1.20
2012-09-10 04:35:00	1.20
2012-09-10 04:40:00	1.20
2012-09-10 04:45:00	1.20
2012-09-10 04:50:00	1.20
2012-09-10 04:55:00	1.20
2012-09-10 05:00:00	1.20
2012-09-10 05:05:00	1.20
2012-09-10 05:10:00	1.20
2012-09-10 05:15:00	1.20
2012-09-10 05:20:00	1.20
2012-09-10 05:25:00	1.20
2012-09-10 05:30:00	1.20
2012-09-10 05:35:00	1.20
2012-09-10 05:40:00	1.20
2012-09-10 05:45:00	1.20
2012-09-10 05:50:00	3.70
2012-09-10 05:55:00	3.70
2012-09-10 06:00:00	6.20
2012-09-10 06:05:00	8.70
2012-09-10 06:10:00	8.70
2012-09-10 06:15:00	11.20
2012-09-10 06:20:00	23.70
2012-09-10 06:25:00	28.70
2012-09-10 06:30:00	31.20
2012-09-10 06:35:00	33.70
2012-09-10 06:40:00	36.20
2012-09-10 06:45:00	46.20
2012-09-10 06:50:00	61.20
2012-09-10 06:55:00	61.20
2012-09-10 07:00:00	78.70
2012-09-10 07:05:00	73.70
2012-09-10 07:10:00	66.20
2012-09-10 07:15:00	78.70
2012-09-10 07:20:00	83.70
2012-09-10 07:25:00	86.20
2012-09-10 07:30:00	93.70
2012-09-10 07:35:00	98.70
2012-09-10 07:40:00	101.20
2012-09-10 07:45:00	96.20
2012-09-10 07:50:00	106.20
2012-09-10 07:55:00	123.70
2012-09-10 08:00:00	136.20
2012-09-10 08:05:00	181.20
2012-09-10 08:10:00	213.70
2012-09-10 08:15:00	201.20
2012-09-10 08:20:00	226.20
2012-09-10 08:25:00	266.20
2012-09-10 08:30:00	401.20
2012-09-10 08:35:00	308.70
2012-09-10 08:40:00	508.70
2012-09-10 08:45:00	358.70
2012-09-10 08:50:00	278.70
2012-09-10 08:55:00	333.70
2012-09-10 09:00:00	271.20
2012-09-10 09:05:00	241.20
2012-09-10 09:10:00	253.70
2012-09-10 09:15:00	276.20
2012-09-10 09:20:00	328.70
2012-09-10 09:25:00	306.20
2012-09-10 09:30:00	351.20
2012-09-10 09:35:00	401.20
2012-09-10 09:40:00	601.20
2012-09-10 09:45:00	468.70
2012-09-10 09:50:00	526.20
2012-09-10 09:55:00	351.20
2012-09-10 10:00:00	368.70
2012-09-10 10:05:00	276.20
2012-09-10 10:10:00	288.70
2012-09-10 10:15:00	296.20
2012-09-10 10:20:00	363.70
2012-09-10 10:25:00	343.70
2012-09-10 10:30:00	323.70
2012-09-10 10:35:00	276.20
2012-09-10 10:40:00	306.20
2012-09-10 10:45:00	316.20
2012-09-10 10:50:00	338.70
2012-09-10 10:55:00	313.70
2012-09-10 11:00:00	361.20
2012-09-10 11:05:00	368.70
2012-09-10 11:10:00	416.20
2012-09-10 11:15:00	406.20
2012-09-10 11:20:00	426.20
2012-09-10 11:25:00	411.20
2012-09-10 11:30:00	363.70
2012-09-10 11:35:00	331.20
2012-09-10 11:40:00	301.20
2012-09-10 11:45:00	266.20
2012-09-10 11:50:00	298.70
2012-09-10 11:55:00	341.20
2012-09-10 12:00:00	251.20
2012-09-10 12:05:00	258.70
2012-09-10 12:10:00	238.70
2012-09-10 12:15:00	213.70
2012-09-10 12:20:00	206.20
2012-09-10 12:25:00	211.20
2012-09-10 12:30:00	211.20
2012-09-10 12:35:00	211.20
2012-09-10 12:40:00	243.70
2012-09-10 12:45:00	403.70
2012-09-10 12:50:00	438.70
2012-09-10 12:55:00	371.20
2012-09-10 13:00:00	361.20
2012-09-10 13:05:00	383.70
2012-09-10 13:10:00	293.70
2012-09-10 13:15:00	286.20
2012-09-10 13:20:00	273.70
2012-09-10 13:25:00	283.70
2012-09-10 13:30:00	253.70
2012-09-10 13:35:00	211.20
2012-09-10 13:40:00	193.70
2012-09-10 13:45:00	181.20
2012-09-10 13:50:00	208.70
2012-09-10 13:55:00	236.20
2012-09-10 14:00:00	316.20
2012-09-10 14:05:00	353.70
2012-09-10 14:10:00	363.70
2012-09-10 14:15:00	371.20
2012-09-10 14:20:00	463.70
2012-09-10 14:25:00	578.70
2012-09-10 14:30:00	446.20
2012-09-10 14:35:00	378.70
2012-09-10 14:40:00	223.70
2012-09-10 14:45:00	148.70
2012-09-10 14:50:00	251.20
2012-09-10 14:55:00	143.70
2012-09-10 15:00:00	373.70
2012-09-10 15:05:00	296.20
2012-09-10 15:10:00	311.20
2012-09-10 15:15:00	258.70
2012-09-10 15:20:00	156.20
2012-09-10 15:25:00	98.70
2012-09-10 15:30:00	146.20
2012-09-10 15:35:00	126.20
2012-09-10 15:40:00	138.70
2012-09-10 15:45:00	113.70
2012-09-10 15:50:00	98.70
2012-09-10 15:55:00	196.20
2012-09-10 16:00:00	163.70
2012-09-10 16:05:00	158.70
2012-09-10 16:10:00	153.70
2012-09-10 16:15:00	171.20
2012-09-10 16:20:00	186.20
2012-09-10 16:25:00	293.70
2012-09-10 16:30:00	353.70
2012-09-10 16:35:00	278.70
2012-09-10 16:40:00	301.20
2012-09-10 16:45:00	226.20
2012-09-10 16:50:00	183.70
2012-09-10 16:55:00	131.20
2012-09-10 17:00:00	138.70
2012-09-10 17:05:00	166.20
2012-09-10 17:10:00	186.20
2012-09-10 17:15:00	163.70
2012-09-10 17:20:00	98.70
2012-09-10 17:25:00	56.20
2012-09-10 17:30:00	86.20
2012-09-10 17:35:00	96.20
2012-09-10 17:40:00	98.70
2012-09-10 17:45:00	146.20
2012-09-10 17:50:00	143.70
2012-09-10 17:55:00	123.70
2012-09-10 18:00:00	133.70
2012-09-10 18:05:00	98.70
2012-09-10 18:10:00	88.70
2012-09-10 18:15:00	101.20
2012-09-10 18:20:00	106.20
2012-09-10 18:25:00	81.20
2012-09-10 18:30:00	78.70
2012-09-10 18:35:00	61.20
2012-09-10 18:40:00	58.70
2012-09-10 18:45:00	51.20
2012-09-10 18:50:00	38.70
2012-09-10 18:55:00	33.70
2012-09-10 19:00:00	28.70
2012-09-10 19:05:00	23.70
2012-09-10 19:10:00	16.20
2012-09-10 19:15:00	11.20
2012-09-10 19:20:00	8.70
2012-09-10 19:25:00	6.20
2012-09-10 19:30:00	3.70
2012-09-10 19:35:00	3.70
2012-09-10 19:40:00	1.20
2012-09-10 19:45:00	1.20
2012-09-10 19:50:00	1.20
2012-09-10 19:55:00	1.20
2012-09-10 20:00:00	1.20
2012-09-10 20:05:00	1.20
2012-09-10 20:10:00	1.20
2012-09-10 20:15:00	1.20
2012-09-10 20:20:00	1.20
2012-09-10 20:25:00	1.20
2012-09-10 20:30:00	1.20
2012-09-10 20:35:00	1.20
2012-09-10 20:40:00	1.20
2012-09-10 20:45:00	1.20
2012-09-10 20:50:00	1.20
2012-09-10 20:55:00	1.20
2012-09-10 21:00:00	1.20
2012-09-10 21:05:00	1.20
2012-09-10 21:10:00	1.20
2012-09-10 21:15:00	1.20
2012-09-10 21:20:00	1.20
2012-09-10 21:25:00	1.20
2012-09-10 21:30:00	1.20
2012-09-10 21:35:00	1.20
2012-09-10 21:40:00	1.20
2012-09-10 21:45:00	1.20
2012-09-10 21:50:00	1.20
2012-09-10 21:55:00	1.20
2012-09-10 22:00:00	1.20
2012-09-10 22:05:00	1.20
2012-09-10 22:10:00	1.20
2012-09-10 22:15:00	1.20
2012-09-10 22:20:00	1.20
2012-09-10 22:25:00	1.20
2012-09-10 22:30:00	1.20
2012-09-10 22:35:00	1.20
2012-09-10 22:40:00	1.20
2012-09-10 22:45:00	1.20
2012-09-10 22:50:00	1.20
2012-09-10 22:55:00	1.20
2012-09-10 23:00:00	1.20
2012-09-10 23:05:00	1.20
2012-09-10 23:10:00	1.20
2012-09-10 23:15:00	1.20
2012-09-10 23:20:00	1.20
2012-09-10 23:25:00	1.20
2012-09-10 23:30:00	1.20
2012-09-10 23:35:00	1.20
2012-09-10 23:40:00	1.20
2012-09-10 23:45:00	1.20
2012-09-10 23:50:00	1.20
2012-09-10 23:55:00	1.20
2012-09-11 00:00:00	1.20
2012-09-11 00:05:00	1.20
2012-09-11 00:10:00	1.20
2012-09-11 00:15:00	1.20
2012-09-11 00:20:00	1.20
2012-09-11 00:25:00	1.20
2012-09-11 00:30:00	1.20
2012-09-11 00:35:00	1.20
2012-09-11 00:40:00	1.20
2012-09-11 00:45:00	1.20
2012-09-11 00:50:00	1.20
2012-09-11 00:55:00	1.20
2012-09-11 01:00:00	1.20
2012-09-11 01:05:00	1.20
2012-09-11 01:10:00	1.20
2012-09-11 01:15:00	1.20
2012-09-11 01:20:00	1.20
2012-09-11 01:25:00	1.20
2012-09-11 01:30:00	1.20
2012-09-11 01:35:00	1.20
2012-09-11 01:40:00	1.20
2012-09-11 01:45:00	1.20
2012-09-11 01:50:00	1.20
2012-09-11 01:55:00	1.20
2012-09-11 02:00:00	1.20
2012-09-11 02:05:00	1.20
2012-09-11 02:10:00	1.20
2012-09-11 02:15:00	1.20
2012-09-11 02:20:00	1.20
2012-09-11 02:25:00	1.20
2012-09-11 02:30:00	1.20
2012-09-11 02:35:00	1.20
2012-09-11 02:40:00	1.20
2012-09-11 02:45:00	1.20
2012-09-11 02:50:00	1.20
2012-09-11 02:55:00	1.20
2012-09-11 03:00:00	1.20
2012-09-11 03:05:00	1.20
2012-09-11 03:10:00	1.20
2012-09-11 03:15:00	1.20
2012-09-11 03:20:00	1.20
2012-09-11 03:25:00	1.20
2012-09-11 03:30:00	1.20
2012-09-11 03:35:00	1.20
2012-09-11 03:40:00	1.20
2012-09-11 03:45:00	1.20
2012-09-11 03:50:00	1.20
2012-09-11 03:55:00	1.20
2012-09-11 04:00:00	1.20
2012-09-11 04:05:00	1.20
2012-09-11 04:10:00	1.20
2012-09-11 04:15:00	1.20
2012-09-11 04:20:00	1.20
2012-09-11 04:25:00	1.20
2012-09-11 04:30:00	1.20
2012-09-11 04:35:00	1.20
2012-09-11 04:40:00	1.20
2012-09-11 04:45:00	1.20
2012-09-11 04:50:00	1.20
2012-09-11 04:55:00	1.20
2012-09-11 05:00:00	1.20
2012-09-11 05:05:00	1.20
2012-09-11 05:10:00	1.20
2012-09-11 05:15:00	1.20
2012-09-11 05:20:00	1.20
2012-09-11 05:25:00	1.20
2012-09-11 05:30:00	1.20
2012-09-11 05:35:00	1.20
2012-09-11 05:40:00	1.20
2012-09-11 05:45:00	1.20
2012-09-11 05:50:00	3.70
2012-09-11 05:55:00	3.70
2012-09-11 06:00:00	3.70
2012-09-11 06:05:00	6.20
2012-09-11 06:10:00	8.70
2012-09-11 06:15:00	13.70
2012-09-11 06:20:00	6.20
2012-09-11 06:25:00	13.70
2012-09-11 06:30:00	28.70
2012-09-11 06:35:00	36.20
2012-09-11 06:40:00	11.20
2012-09-11 06:45:00	28.70
2012-09-11 06:50:00	8.70
2012-09-11 06:55:00	16.20
2012-09-11 07:00:00	18.70
2012-09-11 07:05:00	21.20
2012-09-11 07:10:00	16.20
2012-09-11 07:15:00	13.70
2012-09-11 07:20:00	18.70
2012-09-11 07:25:00	28.70
2012-09-11 07:30:00	38.70
2012-09-11 07:35:00	46.20
2012-09-11 07:40:00	53.70
2012-09-11 07:45:00	38.70
2012-09-11 07:50:00	36.20
2012-09-11 07:55:00	48.70
2012-09-11 08:00:00	48.70
2012-09-11 08:05:00	41.20
2012-09-11 08:10:00	48.70
2012-09-11 08:15:00	48.70
2012-09-11 08:20:00	73.70
2012-09-11 08:25:00	61.20
2012-09-11 08:30:00	61.20
2012-09-11 08:35:00	53.70
2012-09-11 08:40:00	68.70
2012-09-11 08:45:00	98.70
2012-09-11 08:50:00	108.70
2012-09-11 08:55:00	98.70
2012-09-11 09:00:00	153.70
2012-09-11 09:05:00	133.70
2012-09-11 09:10:00	141.20
2012-09-11 09:15:00	158.70
2012-09-11 09:20:00	173.70
2012-09-11 09:25:00	101.20
2012-09-11 09:30:00	103.70
2012-09-11 09:35:00	73.70
2012-09-11 09:40:00	148.70
2012-09-11 09:45:00	166.20
2012-09-11 09:50:00	221.20
2012-09-11 09:55:00	176.20
2012-09-11 10:00:00	146.20
2012-09-11 10:05:00	386.20
2012-09-11 10:10:00	391.20
2012-09-11 10:15:00	473.70
2012-09-11 10:20:00	498.70
2012-09-11 10:25:00	553.70
2012-09-11 10:30:00	363.70
2012-09-11 10:35:00	351.20
2012-09-11 10:40:00	348.70
2012-09-11 10:45:00	301.20
2012-09-11 10:50:00	276.20
2012-09-11 10:55:00	191.20
2012-09-11 11:00:00	131.20
2012-09-11 11:05:00	198.70
2012-09-11 11:10:00	238.70
2012-09-11 11:15:00	218.70
2012-09-11 11:20:00	123.70
2012-09-11 11:25:00	71.20
2012-09-11 11:30:00	106.20
2012-09-11 11:35:00	143.70
2012-09-11 11:40:00	118.70
2012-09-11 11:45:00	211.20
2012-09-11 11:50:00	136.20
2012-09-11 11:55:00	163.70
2012-09-11 12:00:00	218.70
2012-09-11 12:05:00	276.20
2012-09-11 12:10:00	278.70
2012-09-11 12:15:00	336.20
2012-09-11 12:20:00	348.70
2012-09-11 12:25:00	353.70
2012-09-11 12:30:00	246.20
2012-09-11 12:35:00	188.70
2012-09-11 12:40:00	246.20
2012-09-11 12:45:00	303.70
2012-09-11 12:50:00	276.20
2012-09-11 12:55:00	263.70
2012-09-11 13:00:00	331.20
2012-09-11 13:05:00	428.70
2012-09-11 13:10:00	461.20
2012-09-11 13:15:00	476.20
2012-09-11 13:20:00	438.70
2012-09-11 13:25:00	436.20
2012-09-11 13:30:00	396.20
2012-09-11 13:35:00	458.70
2012-09-11 13:40:00	458.70
2012-09-11 13:45:00	518.70
2012-09-11 13:50:00	458.70
2012-09-11 13:55:00	761.20
2012-09-11 14:00:00	513.70
2012-09-11 14:05:00	446.20
2012-09-11 14:10:00	461.20
2012-09-11 14:15:00	443.70
2012-09-11 14:20:00	366.20
2012-09-11 14:25:00	268.70
2012-09-11 14:30:00	383.70
2012-09-11 14:35:00	573.70
2012-09-11 14:40:00	528.70
2012-09-11 14:45:00	778.70
2012-09-11 14:50:00	643.70
2012-09-11 14:55:00	393.70
2012-09-11 15:00:00	493.70
2012-09-11 15:05:00	398.70
2012-09-11 15:10:00	313.70
2012-09-11 15:15:00	196.20
2012-09-11 15:20:00	136.20
2012-09-11 15:25:00	316.20
2012-09-11 15:30:00	238.70
2012-09-11 15:35:00	258.70
2012-09-11 15:40:00	236.20
2012-09-11 15:45:00	298.70
2012-09-11 15:50:00	361.20
2012-09-11 15:55:00	316.20
2012-09-11 16:00:00	283.70
2012-09-11 16:05:00	236.20
2012-09-11 16:10:00	218.70
2012-09-11 16:15:00	198.70
2012-09-11 16:20:00	193.70
2012-09-11 16:25:00	183.70
2012-09-11 16:30:00	186.20
2012-09-11 16:35:00	321.20
2012-09-11 16:40:00	293.70
2012-09-11 16:45:00	296.20
2012-09-11 16:50:00	416.20
2012-09-11 16:55:00	321.20
2012-09-11 17:00:00	211.20
2012-09-11 17:05:00	133.70
2012-09-11 17:10:00	106.20
2012-09-11 17:15:00	221.20
2012-09-11 17:20:00	233.70
2012-09-11 17:25:00	216.20
2012-09-11 17:30:00	201.20
2012-09-11 17:35:00	191.20
2012-09-11 17:40:00	163.70
2012-09-11 17:45:00	148.70
2012-09-11 17:50:00	143.70
2012-09-11 17:55:00	141.20
2012-09-11 18:00:00	138.70
2012-09-11 18:05:00	143.70
2012-09-11 18:10:00	136.20
2012-09-11 18:15:00	111.20
2012-09-11 18:20:00	93.70
2012-09-11 18:25:00	83.70
2012-09-11 18:30:00	73.70
2012-09-11 18:35:00	61.20
2012-09-11 18:40:00	48.70
2012-09-11 18:45:00	38.70
2012-09-11 18:50:00	31.20
2012-09-11 18:55:00	26.20
2012-09-11 19:00:00	21.20
2012-09-11 19:05:00	18.70
2012-09-11 19:10:00	13.70
2012-09-11 19:15:00	11.20
2012-09-11 19:20:00	8.70
2012-09-11 19:25:00	6.20
2012-09-11 19:30:00	3.70
2012-09-11 19:35:00	1.20
2012-09-11 19:40:00	1.20
2012-09-11 19:45:00	1.20
2012-09-11 19:50:00	1.20
2012-09-11 19:55:00	1.20
2012-09-11 20:00:00	1.20
2012-09-11 20:05:00	1.20
2012-09-11 20:10:00	1.20
2012-09-11 20:15:00	1.20
2012-09-11 20:20:00	1.20
2012-09-11 20:25:00	1.20
2012-09-11 20:30:00	1.20
2012-09-11 20:35:00	1.20
2012-09-11 20:40:00	1.20
2012-09-11 20:45:00	1.20
2012-09-11 20:50:00	1.20
2012-09-11 20:55:00	1.20
2012-09-11 21:00:00	1.20
2012-09-11 21:05:00	1.20
2012-09-11 21:10:00	1.20
2012-09-11 21:15:00	1.20
2012-09-11 21:20:00	1.20
2012-09-11 21:25:00	1.20
2012-09-11 21:30:00	1.20
2012-09-11 21:35:00	1.20
2012-09-11 21:40:00	1.20
2012-09-11 21:45:00	1.20
2012-09-11 21:50:00	1.20
2012-09-11 21:55:00	1.20
2012-09-11 22:00:00	1.20
2012-09-11 22:05:00	1.20
2012-09-11 22:10:00	1.20
2012-09-11 22:15:00	1.20
2012-09-11 22:20:00	1.20
2012-09-11 22:25:00	1.20
2012-09-11 22:30:00	1.20
2012-09-11 22:35:00	1.20
2012-09-11 22:40:00	1.20
2012-09-11 22:45:00	1.20
2012-09-11 22:50:00	1.20
2012-09-11 22:55:00	1.20
2012-09-11 23:00:00	1.20
2012-09-11 23:05:00	1.20
2012-09-11 23:10:00	1.20
2012-09-11 23:15:00	1.20
2012-09-11 23:20:00	1.20
2012-09-11 23:25:00	1.20
2012-09-11 23:30:00	1.20
2012-09-11 23:35:00	1.20
2012-09-11 23:40:00	1.20
2012-09-11 23:45:00	1.20
2012-09-11 23:50:00	1.20
2012-09-11 23:55:00	1.20
2012-09-12 00:00:00	1.20
2012-09-12 00:05:00	1.20
2012-09-12 00:10:00	1.20
2012-09-12 00:15:00	1.20
2012-09-12 00:20:00	1.20
2012-09-12 00:25:00	1.20
2012-09-12 00:30:00	1.20
2012-09-12 00:35:00	1.20
2012-09-12 00:40:00	1.20
2012-09-12 00:45:00	1.20
2012-09-12 00:50:00	1.20
2012-09-12 00:55:00	1.20
2012-09-12 01:00:00	1.20
2012-09-12 01:05:00	1.20
2012-09-12 01:10:00	1.20
2012-09-12 01:15:00	1.20
2012-09-12 01:20:00	1.20
2012-09-12 01:25:00	1.20
2012-09-12 01:30:00	1.20
2012-09-12 01:35:00	1.20
2012-09-12 01:40:00	1.20
2012-09-12 01:45:00	1.20
2012-09-12 01:50:00	1.20
2012-09-12 01:55:00	1.20
2012-09-12 02:00:00	1.20
2012-09-12 02:05:00	1.20
2012-09-12 02:10:00	1.20
2012-09-12 02:15:00	1.20
2012-09-12 02:20:00	1.20
2012-09-12 02:25:00	1.20
2012-09-12 02:30:00	1.20
2012-09-12 02:35:00	1.20
2012-09-12 02:40:00	1.20
2012-09-12 02:45:00	1.20
2012-09-12 02:50:00	1.20
2012-09-12 02:55:00	1.20
2012-09-12 03:00:00	1.20
2012-09-12 03:05:00	1.20
2012-09-12 03:10:00	1.20
2012-09-12 03:15:00	1.20
2012-09-12 03:20:00	1.20
2012-09-12 03:25:00	1.20
2012-09-12 03:30:00	1.20
2012-09-12 03:35:00	1.20
2012-09-12 03:40:00	1.20
2012-09-12 03:45:00	1.20
2012-09-12 03:50:00	1.20
2012-09-12 03:55:00	1.20
2012-09-12 04:00:00	1.20
2012-09-12 04:05:00	1.20
2012-09-12 04:10:00	1.20
2012-09-12 04:15:00	1.20
2012-09-12 04:20:00	1.20
2012-09-12 04:25:00	1.20
2012-09-12 04:30:00	1.20
2012-09-12 04:35:00	1.20
2012-09-12 04:40:00	1.20
2012-09-12 04:45:00	1.20
2012-09-12 04:50:00	1.20
2012-09-12 04:55:00	1.20
2012-09-12 05:00:00	1.20
2012-09-12 05:05:00	1.20
2012-09-12 05:10:00	1.20
2012-09-12 05:15:00	1.20
2012-09-12 05:20:00	1.20
2012-09-12 05:25:00	1.20
2012-09-12 05:30:00	1.20
2012-09-12 05:35:00	1.20
2012-09-12 05:40:00	1.20
2012-09-12 05:45:00	1.20
2012-09-12 05:50:00	1.20
2012-09-12 05:55:00	3.70
2012-09-12 06:00:00	3.70
2012-09-12 06:05:00	6.20
2012-09-12 06:10:00	8.70
2012-09-12 06:15:00	8.70
2012-09-12 06:20:00	11.20
2012-09-12 06:25:00	16.20
2012-09-12 06:30:00	23.70
2012-09-12 06:35:00	18.70
2012-09-12 06:40:00	28.70
2012-09-12 06:45:00	38.70
2012-09-12 06:50:00	38.70
2012-09-12 06:55:00	46.20
2012-09-12 07:00:00	48.70
2012-09-12 07:05:00	51.20
2012-09-12 07:10:00	53.70
2012-09-12 07:15:00	56.20
2012-09-12 07:20:00	58.70
2012-09-12 07:25:00	61.20
2012-09-12 07:30:00	63.70
2012-09-12 07:35:00	66.20
2012-09-12 07:40:00	68.70
2012-09-12 07:45:00	68.70
2012-09-12 07:50:00	71.20
2012-09-12 07:55:00	73.70
2012-09-12 08:00:00	76.20
2012-09-12 08:05:00	76.20
2012-09-12 08:10:00	83.70
2012-09-12 08:15:00	78.70
2012-09-12 08:20:00	86.20
2012-09-12 08:25:00	438.70
2012-09-12 08:30:00	491.20
2012-09-12 08:35:00	508.70
2012-09-12 08:40:00	523.70
2012-09-12 08:45:00	541.20
2012-09-12 08:50:00	558.70
2012-09-12 08:55:00	576.20
2012-09-12 09:00:00	593.70
2012-09-12 09:05:00	611.20
2012-09-12 09:10:00	626.20
2012-09-12 09:15:00	641.20
2012-09-12 09:20:00	656.20
2012-09-12 09:25:00	673.70
2012-09-12 09:30:00	688.70
2012-09-12 09:35:00	706.20
2012-09-12 09:40:00	721.20
2012-09-12 09:45:00	736.20
2012-09-12 09:50:00	751.20
2012-09-12 09:55:00	766.20
2012-09-12 10:00:00	783.70
2012-09-12 10:05:00	801.20
2012-09-12 10:10:00	813.70
2012-09-12 10:15:00	828.70
2012-09-12 10:20:00	838.70
2012-09-12 10:25:00	853.70
2012-09-12 10:30:00	876.20
2012-09-12 10:35:00	881.20
2012-09-12 10:40:00	893.70
2012-09-12 10:45:00	906.20
2012-09-12 10:50:00	916.20
2012-09-12 10:55:00	933.70
2012-09-12 11:00:00	901.20
2012-09-12 11:05:00	911.20
2012-09-12 11:10:00	966.20
2012-09-12 11:15:00	978.70
2012-09-12 11:20:00	761.20
2012-09-12 11:25:00	816.20
2012-09-12 11:30:00	721.20
2012-09-12 11:35:00	253.70
2012-09-12 11:40:00	338.70
2012-09-12 11:45:00	431.20
2012-09-12 11:50:00	288.70
2012-09-12 11:55:00	311.20
2012-09-12 12:00:00	288.70
2012-09-12 12:05:00	378.70
2012-09-12 12:10:00	233.70
2012-09-12 12:15:00	456.20
2012-09-12 12:20:00	341.20
2012-09-12 12:25:00	643.70
2012-09-12 12:30:00	1013.70
2012-09-12 12:35:00	998.70
2012-09-12 12:40:00	856.20
2012-09-12 12:45:00	888.70
2012-09-12 12:50:00	971.20
2012-09-12 12:55:00	878.70
2012-09-12 13:00:00	786.20
2012-09-12 13:05:00	798.70
2012-09-12 13:10:00	831.20
2012-09-12 13:15:00	493.70
2012-09-12 13:20:00	623.70
2012-09-12 13:25:00	796.20
2012-09-12 13:30:00	633.70
2012-09-12 13:35:00	1021.20
2012-09-12 13:40:00	1123.70
2012-09-12 13:45:00	921.20
2012-09-12 13:50:00	666.20
2012-09-12 13:55:00	928.70
2012-09-12 14:00:00	448.70
2012-09-12 14:05:00	678.70
2012-09-12 14:10:00	1153.70
2012-09-12 14:15:00	801.20
2012-09-12 14:20:00	941.20
2012-09-12 14:25:00	758.70
2012-09-12 14:30:00	643.70
2012-09-12 14:35:00	313.70
2012-09-12 14:40:00	873.70
2012-09-12 14:45:00	1033.70
2012-09-12 14:50:00	683.70
2012-09-12 14:55:00	586.20
2012-09-12 15:00:00	593.70
2012-09-12 15:05:00	1006.20
2012-09-12 15:10:00	981.20
2012-09-12 15:15:00	798.70
2012-09-12 15:20:00	688.70
2012-09-12 15:25:00	796.20
2012-09-12 15:30:00	691.20
2012-09-12 15:35:00	871.20
2012-09-12 15:40:00	851.20
2012-09-12 15:45:00	756.20
2012-09-12 15:50:00	498.70
2012-09-12 15:55:00	428.70
2012-09-12 16:00:00	356.20
2012-09-12 16:05:00	328.70
2012-09-12 16:10:00	353.70
2012-09-12 16:15:00	288.70
2012-09-12 16:20:00	433.70
2012-09-12 16:25:00	536.20
2012-09-12 16:30:00	253.70
2012-09-12 16:35:00	261.20
2012-09-12 16:40:00	301.20
2012-09-12 16:45:00	258.70
2012-09-12 16:50:00	243.70
2012-09-12 16:55:00	208.70
2012-09-12 17:00:00	156.20
2012-09-12 17:05:00	128.70
2012-09-12 17:10:00	136.20
2012-09-12 17:15:00	163.70
2012-09-12 17:20:00	196.20
2012-09-12 17:25:00	196.20
2012-09-12 17:30:00	173.70
2012-09-12 17:35:00	146.20
2012-09-12 17:40:00	138.70
2012-09-12 17:45:00	143.70
2012-09-12 17:50:00	138.70
2012-09-12 17:55:00	123.70
2012-09-12 18:00:00	126.20
2012-09-12 18:05:00	106.20
2012-09-12 18:10:00	88.70
2012-09-12 18:15:00	81.20
2012-09-12 18:20:00	88.70
2012-09-12 18:25:00	76.20
2012-09-12 18:30:00	48.70
2012-09-12 18:35:00	38.70
2012-09-12 18:40:00	36.20
2012-09-12 18:45:00	33.70
2012-09-12 18:50:00	31.20
2012-09-12 18:55:00	26.20
2012-09-12 19:00:00	23.70
2012-09-12 19:05:00	18.70
2012-09-12 19:10:00	13.70
2012-09-12 19:15:00	11.20
2012-09-12 19:20:00	6.20
2012-09-12 19:25:00	3.70
2012-09-12 19:30:00	3.70
2012-09-12 19:35:00	1.20
2012-09-12 19:40:00	1.20
2012-09-12 19:45:00	1.20
2012-09-12 19:50:00	1.20
2012-09-12 19:55:00	1.20
2012-09-12 20:00:00	1.20
2012-09-12 20:05:00	1.20
2012-09-12 20:10:00	1.20
2012-09-12 20:15:00	1.20
2012-09-12 20:20:00	1.20
2012-09-12 20:25:00	1.20
2012-09-12 20:30:00	1.20
2012-09-12 20:35:00	1.20
2012-09-12 20:40:00	1.20
2012-09-12 20:45:00	1.20
2012-09-12 20:50:00	1.20
2012-09-12 20:55:00	1.20
2012-09-12 21:00:00	1.20
2012-09-12 21:05:00	1.20
2012-09-12 21:10:00	1.20
2012-09-12 21:15:00	1.20
2012-09-12 21:20:00	1.20
2012-09-12 21:25:00	1.20
2012-09-12 21:30:00	1.20
2012-09-12 21:35:00	1.20
2012-09-12 21:40:00	1.20
2012-09-12 21:45:00	1.20
2012-09-12 21:50:00	1.20
2012-09-12 21:55:00	1.20
2012-09-12 22:00:00	1.20
2012-09-12 22:05:00	1.20
2012-09-12 22:10:00	1.20
2012-09-12 22:15:00	1.20
2012-09-12 22:20:00	1.20
2012-09-12 22:25:00	1.20
2012-09-12 22:30:00	1.20
2012-09-12 22:35:00	1.20
2012-09-12 22:40:00	1.20
2012-09-12 22:45:00	1.20
2012-09-12 22:50:00	1.20
2012-09-12 22:55:00	1.20
2012-09-12 23:00:00	1.20
2012-09-12 23:05:00	1.20
2012-09-12 23:10:00	1.20
2012-09-12 23:15:00	1.20
2012-09-12 23:20:00	1.20
2012-09-12 23:25:00	1.20
2012-09-12 23:30:00	1.20
2012-09-12 23:35:00	1.20
2012-09-12 23:40:00	1.20
2012-09-12 23:45:00	1.20
2012-09-12 23:50:00	1.20
2012-09-12 23:55:00	1.20
2012-09-13 00:00:00	1.20
2012-09-13 00:05:00	1.20
2012-09-13 00:10:00	1.20
2012-09-13 00:15:00	1.20
2012-09-13 00:20:00	1.20
2012-09-13 00:25:00	1.20
2012-09-13 00:30:00	1.20
2012-09-13 00:35:00	1.20
2012-09-13 00:40:00	1.20
2012-09-13 00:45:00	1.20
2012-09-13 00:50:00	1.20
2012-09-13 00:55:00	1.20
2012-09-13 01:00:00	1.20
2012-09-13 01:05:00	1.20
2012-09-13 01:10:00	1.20
2012-09-13 01:15:00	1.20
2012-09-13 01:20:00	1.20
2012-09-13 01:25:00	1.20
2012-09-13 01:30:00	1.20
2012-09-13 01:35:00	1.20
2012-09-13 01:40:00	1.20
2012-09-13 01:45:00	1.20
2012-09-13 01:50:00	1.20
2012-09-13 01:55:00	1.20
2012-09-13 02:00:00	1.20
2012-09-13 02:05:00	1.20
2012-09-13 02:10:00	1.20
2012-09-13 02:15:00	1.20
2012-09-13 02:20:00	1.20
2012-09-13 02:25:00	1.20
2012-09-13 02:30:00	1.20
2012-09-13 02:35:00	1.20
2012-09-13 02:40:00	1.20
2012-09-13 02:45:00	1.20
2012-09-13 02:50:00	1.20
2012-09-13 02:55:00	1.20
2012-09-13 03:00:00	1.20
2012-09-13 03:05:00	1.20
2012-09-13 03:10:00	1.20
2012-09-13 03:15:00	1.20
2012-09-13 03:20:00	1.20
2012-09-13 03:25:00	1.20
2012-09-13 03:30:00	1.20
2012-09-13 03:35:00	1.20
2012-09-13 03:40:00	1.20
2012-09-13 03:45:00	1.20
2012-09-13 03:50:00	1.20
2012-09-13 03:55:00	1.20
2012-09-13 04:00:00	1.20
2012-09-13 04:05:00	1.20
2012-09-13 04:10:00	1.20
2012-09-13 04:15:00	1.20
2012-09-13 04:20:00	1.20
2012-09-13 04:25:00	1.20
2012-09-13 04:30:00	1.20
2012-09-13 04:35:00	1.20
2012-09-13 04:40:00	1.20
2012-09-13 04:45:00	1.20
2012-09-13 04:50:00	1.20
2012-09-13 04:55:00	1.20
2012-09-13 05:00:00	1.20
2012-09-13 05:05:00	1.20
2012-09-13 05:10:00	1.20
2012-09-13 05:15:00	1.20
2012-09-13 05:20:00	1.20
2012-09-13 05:25:00	1.20
2012-09-13 05:30:00	1.20
2012-09-13 05:35:00	1.20
2012-09-13 05:40:00	1.20
2012-09-13 05:45:00	1.20
2012-09-13 05:50:00	1.20
2012-09-13 05:55:00	3.70
2012-09-13 06:00:00	6.20
2012-09-13 06:05:00	8.70
2012-09-13 06:10:00	13.70
2012-09-13 06:15:00	18.70
2012-09-13 06:20:00	21.20
2012-09-13 06:25:00	23.70
2012-09-13 06:30:00	26.20
2012-09-13 06:35:00	31.20
2012-09-13 06:40:00	36.20
2012-09-13 06:45:00	43.70
2012-09-13 06:50:00	53.70
2012-09-13 06:55:00	53.70
2012-09-13 07:00:00	51.20
2012-09-13 07:05:00	53.70
2012-09-13 07:10:00	56.20
2012-09-13 07:15:00	61.20
2012-09-13 07:20:00	71.20
2012-09-13 07:25:00	83.70
2012-09-13 07:30:00	81.20
2012-09-13 07:35:00	78.70
2012-09-13 07:40:00	76.20
2012-09-13 07:45:00	81.20
2012-09-13 07:50:00	88.70
2012-09-13 07:55:00	96.20
2012-09-13 08:00:00	93.70
2012-09-13 08:05:00	93.70
2012-09-13 08:10:00	106.20
2012-09-13 08:15:00	121.20
2012-09-13 08:20:00	156.20
2012-09-13 08:25:00	528.70
2012-09-13 08:30:00	483.70
2012-09-13 08:35:00	581.20
2012-09-13 08:40:00	591.20
2012-09-13 08:45:00	538.70
2012-09-13 08:50:00	508.70
2012-09-13 08:55:00	178.70
2012-09-13 09:00:00	636.20
2012-09-13 09:05:00	386.20
2012-09-13 09:10:00	338.70
2012-09-13 09:15:00	211.20
2012-09-13 09:20:00	251.20
2012-09-13 09:25:00	246.20
2012-09-13 09:30:00	261.20
2012-09-13 09:35:00	296.20
2012-09-13 09:40:00	341.20
2012-09-13 09:45:00	408.70
2012-09-13 09:50:00	338.70
2012-09-13 09:55:00	386.20
2012-09-13 10:00:00	943.70
2012-09-13 10:05:00	468.70
2012-09-13 10:10:00	223.70
2012-09-13 10:15:00	378.70
2012-09-13 10:20:00	896.20
2012-09-13 10:25:00	936.20
2012-09-13 10:30:00	858.70
2012-09-13 10:35:00	858.70
2012-09-13 10:40:00	866.20
2012-09-13 10:45:00	876.20
2012-09-13 10:50:00	891.20
2012-09-13 10:55:00	901.20
2012-09-13 11:00:00	913.70
2012-09-13 11:05:00	921.20
2012-09-13 11:10:00	933.70
2012-09-13 11:15:00	938.70
2012-09-13 11:20:00	941.20
2012-09-13 11:25:00	958.70
2012-09-13 11:30:00	618.70
2012-09-13 11:35:00	201.20
2012-09-13 11:40:00	243.70
2012-09-13 11:45:00	676.20
2012-09-13 11:50:00	326.20
2012-09-13 11:55:00	386.20
2012-09-13 12:00:00	451.20
2012-09-13 12:05:00	596.20
2012-09-13 12:10:00	411.20
2012-09-13 12:15:00	531.20
2012-09-13 12:20:00	481.20
2012-09-13 12:25:00	463.70
2012-09-13 12:30:00	523.70
2012-09-13 12:35:00	978.70
2012-09-13 12:40:00	623.70
2012-09-13 12:45:00	561.20
2012-09-13 12:50:00	683.70
2012-09-13 12:55:00	1128.70
2012-09-13 13:00:00	818.70
2012-09-13 13:05:00	538.70
2012-09-13 13:10:00	821.20
2012-09-13 13:15:00	516.20
2012-09-13 13:20:00	351.20
2012-09-13 13:25:00	463.70
2012-09-13 13:30:00	658.70
2012-09-13 13:35:00	831.20
2012-09-13 13:40:00	1286.20
2012-09-13 13:45:00	331.20
2012-09-13 13:50:00	286.20
2012-09-13 13:55:00	316.20
2012-09-13 14:00:00	1153.70
2012-09-13 14:05:00	221.20
2012-09-13 14:10:00	256.20
2012-09-13 14:15:00	333.70
2012-09-13 14:20:00	201.20
2012-09-13 14:25:00	191.20
2012-09-13 14:30:00	233.70
2012-09-13 14:35:00	273.70
2012-09-13 14:40:00	403.70
2012-09-13 14:45:00	396.20
2012-09-13 14:50:00	251.20
2012-09-13 14:55:00	166.20
2012-09-13 15:00:00	128.70
2012-09-13 15:05:00	261.20
2012-09-13 15:10:00	833.70
2012-09-13 15:15:00	973.70
2012-09-13 15:20:00	963.70
2012-09-13 15:25:00	833.70
2012-09-13 15:30:00	848.70
2012-09-13 15:35:00	738.70
2012-09-13 15:40:00	813.70
2012-09-13 15:45:00	751.20
2012-09-13 15:50:00	688.70
2012-09-13 15:55:00	663.70
2012-09-13 16:00:00	223.70
2012-09-13 16:05:00	306.20
2012-09-13 16:10:00	401.20
2012-09-13 16:15:00	721.20
2012-09-13 16:20:00	698.70
2012-09-13 16:25:00	656.20
2012-09-13 16:30:00	586.20
2012-09-13 16:35:00	161.20
2012-09-13 16:40:00	376.20
2012-09-13 16:45:00	138.70
2012-09-13 16:50:00	121.20
2012-09-13 16:55:00	148.70
2012-09-13 17:00:00	191.20
2012-09-13 17:05:00	101.20
2012-09-13 17:10:00	101.20
2012-09-13 17:15:00	96.20
2012-09-13 17:20:00	111.20
2012-09-13 17:25:00	111.20
2012-09-13 17:30:00	108.70
2012-09-13 17:35:00	103.70
2012-09-13 17:40:00	101.20
2012-09-13 17:45:00	121.20
2012-09-13 17:50:00	113.70
2012-09-13 17:55:00	88.70
2012-09-13 18:00:00	81.20
2012-09-13 18:05:00	78.70
2012-09-13 18:10:00	71.20
2012-09-13 18:15:00	58.70
2012-09-13 18:20:00	53.70
2012-09-13 18:25:00	46.20
2012-09-13 18:30:00	41.20
2012-09-13 18:35:00	38.70
2012-09-13 18:40:00	33.70
2012-09-13 18:45:00	28.70
2012-09-13 18:50:00	26.20
2012-09-13 18:55:00	21.20
2012-09-13 19:00:00	16.20
2012-09-13 19:05:00	11.20
2012-09-13 19:10:00	8.70
2012-09-13 19:15:00	6.20
2012-09-13 19:20:00	3.70
2012-09-13 19:25:00	3.70
2012-09-13 19:30:00	1.20
2012-09-13 19:35:00	1.20
2012-09-13 19:40:00	1.20
2012-09-13 19:45:00	1.20
2012-09-13 19:50:00	1.20
2012-09-13 19:55:00	1.20
2012-09-13 20:00:00	1.20
2012-09-13 20:05:00	1.20
2012-09-13 20:10:00	1.20
2012-09-13 20:15:00	1.20
2012-09-13 20:20:00	1.20
2012-09-13 20:25:00	1.20
2012-09-13 20:30:00	1.20
2012-09-13 20:35:00	1.20
2012-09-13 20:40:00	1.20
2012-09-13 20:45:00	1.20
2012-09-13 20:50:00	1.20
2012-09-13 20:55:00	1.20
2012-09-13 21:00:00	1.20
2012-09-13 21:05:00	1.20
2012-09-13 21:10:00	1.20
2012-09-13 21:15:00	1.20
2012-09-13 21:20:00	1.20
2012-09-13 21:25:00	1.20
2012-09-13 21:30:00	1.20
2012-09-13 21:35:00	1.20
2012-09-13 21:40:00	1.20
2012-09-13 21:45:00	1.20
2012-09-13 21:50:00	1.20
2012-09-13 21:55:00	1.20
2012-09-13 22:00:00	1.20
2012-09-13 22:05:00	1.20
2012-09-13 22:10:00	1.20
2012-09-13 22:15:00	1.20
2012-09-13 22:20:00	1.20
2012-09-13 22:25:00	1.20
2012-09-13 22:30:00	1.20
2012-09-13 22:35:00	1.20
2012-09-13 22:40:00	1.20
2012-09-13 22:45:00	1.20
2012-09-13 22:50:00	1.20
2012-09-13 22:55:00	1.20
2012-09-13 23:00:00	1.20
2012-09-13 23:05:00	1.20
2012-09-13 23:10:00	1.20
2012-09-13 23:15:00	1.20
2012-09-13 23:20:00	1.20
2012-09-13 23:25:00	1.20
2012-09-13 23:30:00	1.20
2012-09-13 23:35:00	1.20
2012-09-13 23:40:00	1.20
2012-09-13 23:45:00	1.20
2012-09-13 23:50:00	1.20
2012-09-13 23:55:00	1.20
2012-09-14 00:00:00	1.20
2012-09-14 00:05:00	1.20
2012-09-14 00:10:00	1.20
2012-09-14 00:15:00	1.20
2012-09-14 00:20:00	1.20
2012-09-14 00:25:00	1.20
2012-09-14 00:30:00	1.20
2012-09-14 00:35:00	1.20
2012-09-14 00:40:00	1.20
2012-09-14 00:45:00	1.20
2012-09-14 00:50:00	1.20
2012-09-14 00:55:00	1.20
2012-09-14 01:00:00	1.20
2012-09-14 01:05:00	1.20
2012-09-14 01:10:00	1.20
2012-09-14 01:15:00	1.20
2012-09-14 01:20:00	1.20
2012-09-14 01:25:00	1.20
2012-09-14 01:30:00	1.20
2012-09-14 01:35:00	1.20
2012-09-14 01:40:00	1.20
2012-09-14 01:45:00	1.20
2012-09-14 01:50:00	1.20
2012-09-14 01:55:00	1.20
2012-09-14 02:00:00	1.20
2012-09-14 02:05:00	1.20
2012-09-14 02:10:00	1.20
2012-09-14 02:15:00	1.20
2012-09-14 02:20:00	1.20
2012-09-14 02:25:00	1.20
2012-09-14 02:30:00	1.20
2012-09-14 02:35:00	1.20
2012-09-14 02:40:00	1.20
2012-09-14 02:45:00	1.20
2012-09-14 02:50:00	1.20
2012-09-14 02:55:00	1.20
2012-09-14 03:00:00	1.20
2012-09-14 03:05:00	1.20
2012-09-14 03:10:00	1.20
2012-09-14 03:15:00	1.20
2012-09-14 03:20:00	1.20
2012-09-14 03:25:00	1.20
2012-09-14 03:30:00	1.20
2012-09-14 03:35:00	1.20
2012-09-14 03:40:00	1.20
2012-09-14 03:45:00	1.20
2012-09-14 03:50:00	1.20
2012-09-14 03:55:00	1.20
2012-09-14 04:00:00	1.20
2012-09-14 04:05:00	1.20
2012-09-14 04:10:00	1.20
2012-09-14 04:15:00	1.20
2012-09-14 04:20:00	1.20
2012-09-14 04:25:00	1.20
2012-09-14 04:30:00	1.20
2012-09-14 04:35:00	1.20
2012-09-14 04:40:00	1.20
2012-09-14 04:45:00	1.20
2012-09-14 04:50:00	1.20
2012-09-14 04:55:00	1.20
2012-09-14 05:00:00	1.20
2012-09-14 05:05:00	1.20
2012-09-14 05:10:00	1.20
2012-09-14 05:15:00	1.20
2012-09-14 05:20:00	1.20
2012-09-14 05:25:00	1.20
2012-09-14 05:30:00	1.20
2012-09-14 05:35:00	1.20
2012-09-14 05:40:00	1.20
2012-09-14 05:45:00	1.20
2012-09-14 05:50:00	1.20
2012-09-14 05:55:00	1.20
2012-09-14 06:00:00	1.20
2012-09-14 06:05:00	3.70
2012-09-14 06:10:00	3.70
2012-09-14 06:15:00	3.70
2012-09-14 06:20:00	6.20
2012-09-14 06:25:00	6.20
2012-09-14 06:30:00	8.70
2012-09-14 06:35:00	8.70
2012-09-14 06:40:00	11.20
2012-09-14 06:45:00	11.20
2012-09-14 06:50:00	13.70
2012-09-14 06:55:00	26.20
2012-09-14 07:00:00	31.20
2012-09-14 07:05:00	28.70
2012-09-14 07:10:00	28.70
2012-09-14 07:15:00	28.70
2012-09-14 07:20:00	38.70
2012-09-14 07:25:00	53.70
2012-09-14 07:30:00	53.70
2012-09-14 07:35:00	43.70
2012-09-14 07:40:00	43.70
2012-09-14 07:45:00	58.70
2012-09-14 07:50:00	73.70
2012-09-14 07:55:00	61.20
2012-09-14 08:00:00	66.20
2012-09-14 08:05:00	76.20
2012-09-14 08:10:00	76.20
2012-09-14 08:15:00	78.70
2012-09-14 08:20:00	106.20
2012-09-14 08:25:00	96.20
2012-09-14 08:30:00	48.70
2012-09-14 08:35:00	46.20
2012-09-14 08:40:00	61.20
2012-09-14 08:45:00	96.20
2012-09-14 08:50:00	126.20
2012-09-14 08:55:00	143.70
2012-09-14 09:00:00	103.70
2012-09-14 09:05:00	98.70
2012-09-14 09:10:00	121.20
2012-09-14 09:15:00	88.70
2012-09-14 09:20:00	91.20
2012-09-14 09:25:00	103.70
2012-09-14 09:30:00	111.20
2012-09-14 09:35:00	138.70
2012-09-14 09:40:00	108.70
2012-09-14 09:45:00	108.70
2012-09-14 09:50:00	113.70
2012-09-14 09:55:00	121.20
2012-09-14 10:00:00	146.20
2012-09-14 10:05:00	126.20
2012-09-14 10:10:00	143.70
2012-09-14 10:15:00	126.20
2012-09-14 10:20:00	161.20
2012-09-14 10:25:00	123.70
2012-09-14 10:30:00	103.70
2012-09-14 10:35:00	96.20
2012-09-14 10:40:00	88.70
2012-09-14 10:45:00	123.70
2012-09-14 10:50:00	136.20
2012-09-14 10:55:00	121.20
2012-09-14 11:00:00	146.20
2012-09-14 11:05:00	183.70
2012-09-14 11:10:00	156.20
2012-09-14 11:15:00	163.70
2012-09-14 11:20:00	166.20
2012-09-14 11:25:00	201.20
2012-09-14 11:30:00	163.70
2012-09-14 11:35:00	123.70
2012-09-14 11:40:00	81.20
2012-09-14 11:45:00	81.20
2012-09-14 11:50:00	96.20
2012-09-14 11:55:00	83.70
2012-09-14 12:00:00	78.70
2012-09-14 12:05:00	83.70
2012-09-14 12:10:00	83.70
2012-09-14 12:15:00	81.20
2012-09-14 12:20:00	83.70
2012-09-14 12:25:00	93.70
2012-09-14 12:30:00	83.70
2012-09-14 12:35:00	113.70
2012-09-14 12:40:00	93.70
2012-09-14 12:45:00	126.20
2012-09-14 12:50:00	113.70
2012-09-14 12:55:00	116.20
2012-09-14 13:00:00	111.20
2012-09-14 13:05:00	118.70
2012-09-14 13:10:00	158.70
2012-09-14 13:15:00	141.20
2012-09-14 13:20:00	111.20
2012-09-14 13:25:00	111.20
2012-09-14 13:30:00	113.70
2012-09-14 13:35:00	93.70
2012-09-14 13:40:00	81.20
2012-09-14 13:45:00	123.70
2012-09-14 13:50:00	123.70
2012-09-14 13:55:00	163.70
2012-09-14 14:00:00	178.70
2012-09-14 14:05:00	128.70
2012-09-14 14:10:00	106.20
2012-09-14 14:15:00	111.20
2012-09-14 14:20:00	148.70
2012-09-14 14:25:00	161.20
2012-09-14 14:30:00	191.20
2012-09-14 14:35:00	186.20
2012-09-14 14:40:00	143.70
2012-09-14 14:45:00	148.70
2012-09-14 14:50:00	148.70
2012-09-14 14:55:00	186.20
2012-09-14 15:00:00	198.70
2012-09-14 15:05:00	178.70
2012-09-14 15:10:00	156.20
2012-09-14 15:15:00	166.20
2012-09-14 15:20:00	146.20
2012-09-14 15:25:00	161.20
2012-09-14 15:30:00	111.20
2012-09-14 15:35:00	103.70
2012-09-14 15:40:00	93.70
2012-09-14 15:45:00	73.70
2012-09-14 15:50:00	63.70
2012-09-14 15:55:00	93.70
2012-09-14 16:00:00	131.20
2012-09-14 16:05:00	141.20
2012-09-14 16:10:00	343.70
2012-09-14 16:15:00	253.70
2012-09-14 16:20:00	103.70
2012-09-14 16:25:00	98.70
2012-09-14 16:30:00	113.70
2012-09-14 16:35:00	68.70
2012-09-14 16:40:00	51.20
2012-09-14 16:45:00	48.70
2012-09-14 16:50:00	41.20
2012-09-14 16:55:00	56.20
2012-09-14 17:00:00	101.20
2012-09-14 17:05:00	71.20
2012-09-14 17:10:00	61.20
2012-09-14 17:15:00	58.70
2012-09-14 17:20:00	76.20
2012-09-14 17:25:00	46.20
2012-09-14 17:30:00	53.70
2012-09-14 17:35:00	73.70
2012-09-14 17:40:00	36.20
2012-09-14 17:45:00	33.70
2012-09-14 17:50:00	26.20
2012-09-14 17:55:00	13.70
2012-09-14 18:00:00	13.70
2012-09-14 18:05:00	13.70
2012-09-14 18:10:00	18.70
2012-09-14 18:15:00	23.70
2012-09-14 18:20:00	6.20
2012-09-14 18:25:00	6.20
2012-09-14 18:30:00	6.20
2012-09-14 18:35:00	6.20
2012-09-14 18:40:00	3.70
2012-09-14 18:45:00	3.70
2012-09-14 18:50:00	3.70
2012-09-14 18:55:00	3.70
2012-09-14 19:00:00	1.20
2012-09-14 19:05:00	1.20
2012-09-14 19:10:00	1.20
2012-09-14 19:15:00	1.20
2012-09-14 19:20:00	1.20
2012-09-14 19:25:00	1.20
2012-09-14 19:30:00	1.20
2012-09-14 19:35:00	1.20
2012-09-14 19:40:00	1.20
2012-09-14 19:45:00	1.20
2012-09-14 19:50:00	1.20
2012-09-14 19:55:00	1.20
2012-09-14 20:00:00	1.20
2012-09-14 20:05:00	1.20
2012-09-14 20:10:00	1.20
2012-09-14 20:15:00	1.20
2012-09-14 20:20:00	1.20
2012-09-14 20:25:00	1.20
2012-09-14 20:30:00	1.20
2012-09-14 20:35:00	1.20
2012-09-14 20:40:00	1.20
2012-09-14 20:45:00	1.20
2012-09-14 20:50:00	1.20
2012-09-14 20:55:00	1.20
2012-09-14 21:00:00	1.20
2012-09-14 21:05:00	1.20
2012-09-14 21:10:00	1.20
2012-09-14 21:15:00	1.20
2012-09-14 21:20:00	1.20
2012-09-14 21:25:00	1.20
2012-09-14 21:30:00	1.20
2012-09-14 21:35:00	1.20
2012-09-14 21:40:00	1.20
2012-09-14 21:45:00	1.20
2012-09-14 21:50:00	1.20
2012-09-14 21:55:00	1.20
2012-09-14 22:00:00	1.20
2012-09-14 22:05:00	1.20
2012-09-14 22:10:00	1.20
2012-09-14 22:15:00	1.20
2012-09-14 22:20:00	1.20
2012-09-14 22:25:00	1.20
2012-09-14 22:30:00	1.20
2012-09-14 22:35:00	1.20
2012-09-14 22:40:00	1.20
2012-09-14 22:45:00	1.20
2012-09-14 22:50:00	1.20
2012-09-14 22:55:00	1.20
2012-09-14 23:00:00	1.20
2012-09-14 23:05:00	1.20
2012-09-14 23:10:00	1.20
2012-09-14 23:15:00	1.20
2012-09-14 23:20:00	1.20
2012-09-14 23:25:00	1.20
2012-09-14 23:30:00	1.20
2012-09-14 23:35:00	1.20
2012-09-14 23:40:00	1.20
2012-09-14 23:45:00	1.20
2012-09-14 23:50:00	1.20
2012-09-14 23:55:00	1.20
2012-09-15 00:00:00	1.20
2012-09-15 00:05:00	1.20
2012-09-15 00:10:00	1.20
2012-09-15 00:15:00	1.20
2012-09-15 00:20:00	1.20
2012-09-15 00:25:00	1.20
2012-09-15 00:30:00	1.20
2012-09-15 00:35:00	1.20
2012-09-15 00:40:00	1.20
2012-09-15 00:45:00	1.20
2012-09-15 00:50:00	1.20
2012-09-15 00:55:00	1.20
2012-09-15 01:00:00	1.20
2012-09-15 01:05:00	1.20
2012-09-15 01:10:00	1.20
2012-09-15 01:15:00	1.20
2012-09-15 01:20:00	1.20
2012-09-15 01:25:00	1.20
2012-09-15 01:30:00	1.20
2012-09-15 01:35:00	1.20
2012-09-15 01:40:00	1.20
2012-09-15 01:45:00	1.20
2012-09-15 01:50:00	1.20
2012-09-15 01:55:00	1.20
2012-09-15 02:00:00	1.20
2012-09-15 02:05:00	1.20
2012-09-15 02:10:00	1.20
2012-09-15 02:15:00	1.20
2012-09-15 02:20:00	1.20
2012-09-15 02:25:00	1.20
2012-09-15 02:30:00	1.20
2012-09-15 02:35:00	1.20
2012-09-15 02:40:00	1.20
2012-09-15 02:45:00	1.20
2012-09-15 02:50:00	1.20
2012-09-15 02:55:00	1.20
2012-09-15 03:00:00	1.20
2012-09-15 03:05:00	1.20
2012-09-15 03:10:00	1.20
2012-09-15 03:15:00	1.20
2012-09-15 03:20:00	1.20
2012-09-15 03:25:00	1.20
2012-09-15 03:30:00	1.20
2012-09-15 03:35:00	1.20
2012-09-15 03:40:00	1.20
2012-09-15 03:45:00	1.20
2012-09-15 03:50:00	1.20
2012-09-15 03:55:00	1.20
2012-09-15 04:00:00	1.20
2012-09-15 04:05:00	1.20
2012-09-15 04:10:00	1.20
2012-09-15 04:15:00	1.20
2012-09-15 04:20:00	1.20
2012-09-15 04:25:00	1.20
2012-09-15 04:30:00	1.20
2012-09-15 04:35:00	1.20
2012-09-15 04:40:00	1.20
2012-09-15 04:45:00	1.20
2012-09-15 04:50:00	1.20
2012-09-15 04:55:00	1.20
2012-09-15 05:00:00	1.20
2012-09-15 05:05:00	1.20
2012-09-15 05:10:00	1.20
2012-09-15 05:15:00	1.20
2012-09-15 05:20:00	1.20
2012-09-15 05:25:00	1.20
2012-09-15 05:30:00	1.20
2012-09-15 05:35:00	1.20
2012-09-15 05:40:00	1.20
2012-09-15 05:45:00	1.20
2012-09-15 05:50:00	1.20
2012-09-15 05:55:00	1.20
2012-09-15 06:00:00	1.20
2012-09-15 06:05:00	3.70
2012-09-15 06:10:00	6.20
2012-09-15 06:15:00	8.70
2012-09-15 06:20:00	11.20
2012-09-15 06:25:00	13.70
2012-09-15 06:30:00	16.20
2012-09-15 06:35:00	18.70
2012-09-15 06:40:00	26.20
2012-09-15 06:45:00	31.20
2012-09-15 06:50:00	36.20
2012-09-15 06:55:00	41.20
2012-09-15 07:00:00	43.70
2012-09-15 07:05:00	48.70
2012-09-15 07:10:00	51.20
2012-09-15 07:15:00	56.20
2012-09-15 07:20:00	73.70
2012-09-15 07:25:00	76.20
2012-09-15 07:30:00	73.70
2012-09-15 07:35:00	81.20
2012-09-15 07:40:00	91.20
2012-09-15 07:45:00	173.70
2012-09-15 07:50:00	186.20
2012-09-15 07:55:00	186.20
2012-09-15 08:00:00	158.70
2012-09-15 08:05:00	181.20
2012-09-15 08:10:00	161.20
2012-09-15 08:15:00	198.70
2012-09-15 08:20:00	293.70
2012-09-15 08:25:00	348.70
2012-09-15 08:30:00	306.20
2012-09-15 08:35:00	293.70
2012-09-15 08:40:00	228.70
2012-09-15 08:45:00	328.70
2012-09-15 08:50:00	318.70
2012-09-15 08:55:00	273.70
2012-09-15 09:00:00	328.70
2012-09-15 09:05:00	138.70
2012-09-15 09:10:00	166.20
2012-09-15 09:15:00	533.70
2012-09-15 09:20:00	656.20
2012-09-15 09:25:00	713.70
2012-09-15 09:30:00	826.20
2012-09-15 09:35:00	358.70
2012-09-15 09:40:00	301.20
2012-09-15 09:45:00	311.20
2012-09-15 09:50:00	413.70
2012-09-15 09:55:00	626.20
2012-09-15 10:00:00	846.20
2012-09-15 10:05:00	178.70
2012-09-15 10:10:00	266.20
2012-09-15 10:15:00	283.70
2012-09-15 10:20:00	333.70
2012-09-15 10:25:00	336.20
2012-09-15 10:30:00	243.70
2012-09-15 10:35:00	993.70
2012-09-15 10:40:00	1093.70
2012-09-15 10:45:00	363.70
2012-09-15 10:50:00	443.70
2012-09-15 10:55:00	383.70
2012-09-15 11:00:00	838.70
2012-09-15 11:05:00	376.20
2012-09-15 11:10:00	898.70
2012-09-15 11:15:00	293.70
2012-09-15 11:20:00	258.70
2012-09-15 11:25:00	733.70
2012-09-15 11:30:00	973.70
2012-09-15 11:35:00	456.20
2012-09-15 11:40:00	253.70
2012-09-15 11:45:00	496.20
2012-09-15 11:50:00	221.20
2012-09-15 11:55:00	458.70
2012-09-15 12:00:00	511.20
2012-09-15 12:05:00	441.20
2012-09-15 12:10:00	463.70
2012-09-15 12:15:00	498.70
2012-09-15 12:20:00	361.20
2012-09-15 12:25:00	403.70
2012-09-15 12:30:00	818.70
2012-09-15 12:35:00	888.70
2012-09-15 12:40:00	1231.20
2012-09-15 12:45:00	1096.20
2012-09-15 12:50:00	1043.70
2012-09-15 12:55:00	1048.70
2012-09-15 13:00:00	1028.70
2012-09-15 13:05:00	1026.20
2012-09-15 13:10:00	1056.20
2012-09-15 13:15:00	1016.20
2012-09-15 13:20:00	923.70
2012-09-15 13:25:00	791.20
2012-09-15 13:30:00	1116.20
2012-09-15 13:35:00	1176.20
2012-09-15 13:40:00	781.20
2012-09-15 13:45:00	373.70
2012-09-15 13:50:00	253.70
2012-09-15 13:55:00	178.70
2012-09-15 14:00:00	228.70
2012-09-15 14:05:00	318.70
2012-09-15 14:10:00	363.70
2012-09-15 14:15:00	1078.70
2012-09-15 14:20:00	961.20
2012-09-15 14:25:00	278.70
2012-09-15 14:30:00	886.20
2012-09-15 14:35:00	958.70
2012-09-15 14:40:00	853.70
2012-09-15 14:45:00	936.20
2012-09-15 14:50:00	956.20
2012-09-15 14:55:00	981.20
2012-09-15 15:00:00	688.70
2012-09-15 15:05:00	961.20
2012-09-15 15:10:00	926.20
2012-09-15 15:15:00	318.70
2012-09-15 15:20:00	1006.20
2012-09-15 15:25:00	1086.20
2012-09-15 15:30:00	743.70
2012-09-15 15:35:00	998.70
2012-09-15 15:40:00	881.20
2012-09-15 15:45:00	206.20
2012-09-15 15:50:00	198.70
2012-09-15 15:55:00	168.70
2012-09-15 16:00:00	408.70
2012-09-15 16:05:00	218.70
2012-09-15 16:10:00	288.70
2012-09-15 16:15:00	678.70
2012-09-15 16:20:00	723.70
2012-09-15 16:25:00	361.20
2012-09-15 16:30:00	266.20
2012-09-15 16:35:00	191.20
2012-09-15 16:40:00	413.70
2012-09-15 16:45:00	163.70
2012-09-15 16:50:00	126.20
2012-09-15 16:55:00	136.20
2012-09-15 17:00:00	258.70
2012-09-15 17:05:00	126.20
2012-09-15 17:10:00	146.20
2012-09-15 17:15:00	146.20
2012-09-15 17:20:00	131.20
2012-09-15 17:25:00	136.20
2012-09-15 17:30:00	106.20
2012-09-15 17:35:00	83.70
2012-09-15 17:40:00	73.70
2012-09-15 17:45:00	88.70
2012-09-15 17:50:00	96.20
2012-09-15 17:55:00	88.70
2012-09-15 18:00:00	61.20
2012-09-15 18:05:00	56.20
2012-09-15 18:10:00	51.20
2012-09-15 18:15:00	51.20
2012-09-15 18:20:00	53.70
2012-09-15 18:25:00	58.70
2012-09-15 18:30:00	58.70
2012-09-15 18:35:00	43.70
2012-09-15 18:40:00	33.70
2012-09-15 18:45:00	28.70
2012-09-15 18:50:00	21.20
2012-09-15 18:55:00	23.70
2012-09-15 19:00:00	16.20
2012-09-15 19:05:00	8.70
2012-09-15 19:10:00	6.20
2012-09-15 19:15:00	3.70
2012-09-15 19:20:00	3.70
2012-09-15 19:25:00	1.20
2012-09-15 19:30:00	1.20
2012-09-15 19:35:00	1.20
2012-09-15 19:40:00	1.20
2012-09-15 19:45:00	1.20
2012-09-15 19:50:00	1.20
2012-09-15 19:55:00	1.20
2012-09-15 20:00:00	1.20
2012-09-15 20:05:00	1.20
2012-09-15 20:10:00	1.20
2012-09-15 20:15:00	1.20
2012-09-15 20:20:00	1.20
2012-09-15 20:25:00	1.20
2012-09-15 20:30:00	1.20
2012-09-15 20:35:00	1.20
2012-09-15 20:40:00	1.20
2012-09-15 20:45:00	1.20
2012-09-15 20:50:00	1.20
2012-09-15 20:55:00	1.20
2012-09-15 21:00:00	1.20
2012-09-15 21:05:00	1.20
2012-09-15 21:10:00	1.20
2012-09-15 21:15:00	1.20
2012-09-15 21:20:00	1.20
2012-09-15 21:25:00	1.20
2012-09-15 21:30:00	1.20
2012-09-15 21:35:00	1.20
2012-09-15 21:40:00	1.20
2012-09-15 21:45:00	1.20
2012-09-15 21:50:00	1.20
2012-09-15 21:55:00	1.20
2012-09-15 22:00:00	1.20
2012-09-15 22:05:00	1.20
2012-09-15 22:10:00	1.20
2012-09-15 22:15:00	1.20
2012-09-15 22:20:00	1.20
2012-09-15 22:25:00	1.20
2012-09-15 22:30:00	1.20
2012-09-15 22:35:00	1.20
2012-09-15 22:40:00	1.20
2012-09-15 22:45:00	1.20
2012-09-15 22:50:00	1.20
2012-09-15 22:55:00	1.20
2012-09-15 23:00:00	1.20
2012-09-15 23:05:00	1.20
2012-09-15 23:10:00	1.20
2012-09-15 23:15:00	1.20
2012-09-15 23:20:00	1.20
2012-09-15 23:25:00	1.20
2012-09-15 23:30:00	1.20
2012-09-15 23:35:00	1.20
2012-09-15 23:40:00	1.20
2012-09-15 23:45:00	1.20
2012-09-15 23:50:00	1.20
2012-09-15 23:55:00	1.20
2012-09-16 00:00:00	1.20
2012-09-16 00:05:00	1.20
2012-09-16 00:10:00	1.20
2012-09-16 00:15:00	1.20
2012-09-16 00:20:00	1.20
2012-09-16 00:25:00	1.20
2012-09-16 00:30:00	1.20
2012-09-16 00:35:00	1.20
2012-09-16 00:40:00	1.20
2012-09-16 00:45:00	1.20
2012-09-16 00:50:00	1.20
2012-09-16 00:55:00	1.20
2012-09-16 01:00:00	1.20
2012-09-16 01:05:00	1.20
2012-09-16 01:10:00	1.20
2012-09-16 01:15:00	1.20
2012-09-16 01:20:00	1.20
2012-09-16 01:25:00	1.20
2012-09-16 01:30:00	1.20
2012-09-16 01:35:00	1.20
2012-09-16 01:40:00	1.20
2012-09-16 01:45:00	1.20
2012-09-16 01:50:00	1.20
2012-09-16 01:55:00	1.20
2012-09-16 02:00:00	1.20
2012-09-16 02:05:00	1.20
2012-09-16 02:10:00	1.20
2012-09-16 02:15:00	1.20
2012-09-16 02:20:00	1.20
2012-09-16 02:25:00	1.20
2012-09-16 02:30:00	1.20
2012-09-16 02:35:00	1.20
2012-09-16 02:40:00	1.20
2012-09-16 02:45:00	1.20
2012-09-16 02:50:00	1.20
2012-09-16 02:55:00	1.20
2012-09-16 03:00:00	1.20
2012-09-16 03:05:00	1.20
2012-09-16 03:10:00	1.20
2012-09-16 03:15:00	1.20
2012-09-16 03:20:00	1.20
2012-09-16 03:25:00	1.20
2012-09-16 03:30:00	1.20
2012-09-16 03:35:00	1.20
2012-09-16 03:40:00	1.20
2012-09-16 03:45:00	1.20
2012-09-16 03:50:00	1.20
2012-09-16 03:55:00	1.20
2012-09-16 04:00:00	1.20
2012-09-16 04:05:00	1.20
2012-09-16 04:10:00	1.20
2012-09-16 04:15:00	1.20
2012-09-16 04:20:00	1.20
2012-09-16 04:25:00	1.20
2012-09-16 04:30:00	1.20
2012-09-16 04:35:00	1.20
2012-09-16 04:40:00	1.20
2012-09-16 04:45:00	1.20
2012-09-16 04:50:00	1.20
2012-09-16 04:55:00	1.20
2012-09-16 05:00:00	1.20
2012-09-16 05:05:00	1.20
2012-09-16 05:10:00	1.20
2012-09-16 05:15:00	1.20
2012-09-16 05:20:00	1.20
2012-09-16 05:25:00	1.20
2012-09-16 05:30:00	1.20
2012-09-16 05:35:00	1.20
2012-09-16 05:40:00	1.20
2012-09-16 05:45:00	1.20
2012-09-16 05:50:00	1.20
2012-09-16 05:55:00	1.20
2012-09-16 06:00:00	3.70
2012-09-16 06:05:00	3.70
2012-09-16 06:10:00	6.20
2012-09-16 06:15:00	8.70
2012-09-16 06:20:00	11.20
2012-09-16 06:25:00	16.20
2012-09-16 06:30:00	18.70
2012-09-16 06:35:00	23.70
2012-09-16 06:40:00	26.20
2012-09-16 06:45:00	28.70
2012-09-16 06:50:00	33.70
2012-09-16 06:55:00	36.20
2012-09-16 07:00:00	41.20
2012-09-16 07:05:00	48.70
2012-09-16 07:10:00	56.20
2012-09-16 07:15:00	68.70
2012-09-16 07:20:00	83.70
2012-09-16 07:25:00	98.70
2012-09-16 07:30:00	103.70
2012-09-16 07:35:00	111.20
2012-09-16 07:40:00	118.70
2012-09-16 07:45:00	133.70
2012-09-16 07:50:00	156.20
2012-09-16 07:55:00	156.20
2012-09-16 08:00:00	138.70
2012-09-16 08:05:00	136.20
2012-09-16 08:10:00	141.20
2012-09-16 08:15:00	133.70
2012-09-16 08:20:00	151.20
2012-09-16 08:25:00	446.20
2012-09-16 08:30:00	436.20
2012-09-16 08:35:00	476.20
2012-09-16 08:40:00	501.20
2012-09-16 08:45:00	511.20
2012-09-16 08:50:00	513.70
2012-09-16 08:55:00	501.20
2012-09-16 09:00:00	531.20
2012-09-16 09:05:00	501.20
2012-09-16 09:10:00	576.20
2012-09-16 09:15:00	606.20
2012-09-16 09:20:00	626.20
2012-09-16 09:25:00	646.20
2012-09-16 09:30:00	693.70
2012-09-16 09:35:00	738.70
2012-09-16 09:40:00	711.20
2012-09-16 09:45:00	723.70
2012-09-16 09:50:00	728.70
2012-09-16 09:55:00	638.70
2012-09-16 10:00:00	738.70
2012-09-16 10:05:00	751.20
2012-09-16 10:10:00	776.20
2012-09-16 10:15:00	796.20
2012-09-16 10:20:00	793.70
2012-09-16 10:25:00	801.20
2012-09-16 10:30:00	813.70
2012-09-16 10:35:00	806.20
2012-09-16 10:40:00	838.70
2012-09-16 10:45:00	848.70
2012-09-16 10:50:00	858.70
2012-09-16 10:55:00	851.20
2012-09-16 11:00:00	833.70
2012-09-16 11:05:00	666.20
2012-09-16 11:10:00	596.20
2012-09-16 11:15:00	161.20
2012-09-16 11:20:00	336.20
2012-09-16 11:25:00	568.70
2012-09-16 11:30:00	326.20
2012-09-16 11:35:00	208.70
2012-09-16 11:40:00	301.20
2012-09-16 11:45:00	323.70
2012-09-16 11:50:00	743.70
2012-09-16 11:55:00	271.20
2012-09-16 12:00:00	516.20
2012-09-16 12:05:00	616.20
2012-09-16 12:10:00	516.20
2012-09-16 12:15:00	528.70
2012-09-16 12:20:00	528.70
2012-09-16 12:25:00	458.70
2012-09-16 12:30:00	471.20
2012-09-16 12:35:00	473.70
2012-09-16 12:40:00	553.70
2012-09-16 12:45:00	613.70
2012-09-16 12:50:00	608.70
2012-09-16 12:55:00	503.70
2012-09-16 13:00:00	498.70
2012-09-16 13:05:00	463.70
2012-09-16 13:10:00	396.20
2012-09-16 13:15:00	526.20
2012-09-16 13:20:00	633.70
2012-09-16 13:25:00	711.20
2012-09-16 13:30:00	661.20
2012-09-16 13:35:00	846.20
2012-09-16 13:40:00	621.20
2012-09-16 13:45:00	418.70
2012-09-16 13:50:00	476.20
2012-09-16 13:55:00	408.70
2012-09-16 14:00:00	326.20
2012-09-16 14:05:00	358.70
2012-09-16 14:10:00	528.70
2012-09-16 14:15:00	523.70
2012-09-16 14:20:00	451.20
2012-09-16 14:25:00	476.20
2012-09-16 14:30:00	373.70
2012-09-16 14:35:00	336.20
2012-09-16 14:40:00	553.70
2012-09-16 14:45:00	443.70
2012-09-16 14:50:00	398.70
2012-09-16 14:55:00	371.20
2012-09-16 15:00:00	778.70
2012-09-16 15:05:00	943.70
2012-09-16 15:10:00	811.20
2012-09-16 15:15:00	783.70
2012-09-16 15:20:00	626.20
2012-09-16 15:25:00	201.20
2012-09-16 15:30:00	616.20
2012-09-16 15:35:00	418.70
2012-09-16 15:40:00	616.20
2012-09-16 15:45:00	316.20
2012-09-16 15:50:00	576.20
2012-09-16 15:55:00	556.20
2012-09-16 16:00:00	403.70
2012-09-16 16:05:00	336.20
2012-09-16 16:10:00	248.70
2012-09-16 16:15:00	233.70
2012-09-16 16:20:00	366.20
2012-09-16 16:25:00	208.70
2012-09-16 16:30:00	223.70
2012-09-16 16:35:00	173.70
2012-09-16 16:40:00	193.70
2012-09-16 16:45:00	206.20
2012-09-16 16:50:00	218.70
2012-09-16 16:55:00	218.70
2012-09-16 17:00:00	313.70
2012-09-16 17:05:00	228.70
2012-09-16 17:10:00	193.70
2012-09-16 17:15:00	163.70
2012-09-16 17:20:00	163.70
2012-09-16 17:25:00	153.70
2012-09-16 17:30:00	138.70
2012-09-16 17:35:00	161.20
2012-09-16 17:40:00	161.20
2012-09-16 17:45:00	133.70
2012-09-16 17:50:00	113.70
2012-09-16 17:55:00	108.70
2012-09-16 18:00:00	108.70
2012-09-16 18:05:00	88.70
2012-09-16 18:10:00	86.20
2012-09-16 18:15:00	51.20
2012-09-16 18:20:00	43.70
2012-09-16 18:25:00	33.70
2012-09-16 18:30:00	26.20
2012-09-16 18:35:00	33.70
2012-09-16 18:40:00	28.70
2012-09-16 18:45:00	28.70
2012-09-16 18:50:00	21.20
2012-09-16 18:55:00	13.70
2012-09-16 19:00:00	8.70
2012-09-16 19:05:00	6.20
2012-09-16 19:10:00	3.70
2012-09-16 19:15:00	1.20
2012-09-16 19:20:00	1.20
2012-09-16 19:25:00	1.20
2012-09-16 19:30:00	1.20
2012-09-16 19:35:00	1.20
2012-09-16 19:40:00	1.20
2012-09-16 19:45:00	1.20
2012-09-16 19:50:00	1.20
2012-09-16 19:55:00	1.20
2012-09-16 20:00:00	1.20
2012-09-16 20:05:00	1.20
2012-09-16 20:10:00	1.20
2012-09-16 20:15:00	1.20
2012-09-16 20:20:00	1.20
2012-09-16 20:25:00	1.20
2012-09-16 20:30:00	1.20
2012-09-16 20:35:00	1.20
2012-09-16 20:40:00	1.20
2012-09-16 20:45:00	1.20
2012-09-16 20:50:00	1.20
2012-09-16 20:55:00	1.20
2012-09-16 21:00:00	1.20
2012-09-16 21:05:00	1.20
2012-09-16 21:10:00	1.20
2012-09-16 21:15:00	1.20
2012-09-16 21:20:00	1.20
2012-09-16 21:25:00	1.20
2012-09-16 21:30:00	1.20
2012-09-16 21:35:00	1.20
2012-09-16 21:40:00	1.20
2012-09-16 21:45:00	1.20
2012-09-16 21:50:00	1.20
2012-09-16 21:55:00	1.20
2012-09-16 22:00:00	1.20
2012-09-16 22:05:00	1.20
2012-09-16 22:10:00	1.20
2012-09-16 22:15:00	1.20
2012-09-16 22:20:00	1.20
2012-09-16 22:25:00	1.20
2012-09-16 22:30:00	1.20
2012-09-16 22:35:00	1.20
2012-09-16 22:40:00	1.20
2012-09-16 22:45:00	1.20
2012-09-16 22:50:00	1.20
2012-09-16 22:55:00	1.20
2012-09-16 23:00:00	1.20
2012-09-16 23:05:00	1.20
2012-09-16 23:10:00	1.20
2012-09-16 23:15:00	1.20
2012-09-16 23:20:00	1.20
2012-09-16 23:25:00	1.20
2012-09-16 23:30:00	1.20
2012-09-16 23:35:00	1.20
2012-09-16 23:40:00	1.20
2012-09-16 23:45:00	1.20
2012-09-16 23:50:00	1.20
2012-09-16 23:55:00	1.20
2012-09-17 00:00:00	1.20
2012-09-17 00:05:00	1.20
2012-09-17 00:10:00	1.20
2012-09-17 00:15:00	1.20
2012-09-17 00:20:00	1.20
2012-09-17 00:25:00	1.20
2012-09-17 00:30:00	1.20
2012-09-17 00:35:00	1.20
2012-09-17 00:40:00	1.20
2012-09-17 00:45:00	1.20
2012-09-17 00:50:00	1.20
2012-09-17 00:55:00	1.20
2012-09-17 01:00:00	1.20
2012-09-17 01:05:00	1.20
2012-09-17 01:10:00	1.20
2012-09-17 01:15:00	1.20
2012-09-17 01:20:00	1.20
2012-09-17 01:25:00	1.20
2012-09-17 01:30:00	1.20
2012-09-17 01:35:00	1.20
2012-09-17 01:40:00	1.20
2012-09-17 01:45:00	1.20
2012-09-17 01:50:00	1.20
2012-09-17 01:55:00	1.20
2012-09-17 02:00:00	1.20
2012-09-17 02:05:00	1.20
2012-09-17 02:10:00	1.20
2012-09-17 02:15:00	1.20
2012-09-17 02:20:00	1.20
2012-09-17 02:25:00	1.20
2012-09-17 02:30:00	1.20
2012-09-17 02:35:00	1.20
2012-09-17 02:40:00	1.20
2012-09-17 02:45:00	1.20
2012-09-17 02:50:00	1.20
2012-09-17 02:55:00	1.20
2012-09-17 03:00:00	1.20
2012-09-17 03:05:00	1.20
2012-09-17 03:10:00	1.20
2012-09-17 03:15:00	1.20
2012-09-17 03:20:00	1.20
2012-09-17 03:25:00	1.20
2012-09-17 03:30:00	1.20
2012-09-17 03:35:00	1.20
2012-09-17 03:40:00	1.20
2012-09-17 03:45:00	1.20
2012-09-17 03:50:00	1.20
2012-09-17 03:55:00	1.20
2012-09-17 04:00:00	1.20
2012-09-17 04:05:00	1.20
2012-09-17 04:10:00	1.20
2012-09-17 04:15:00	1.20
2012-09-17 04:20:00	1.20
2012-09-17 04:25:00	1.20
2012-09-17 04:30:00	1.20
2012-09-17 04:35:00	1.20
2012-09-17 04:40:00	1.20
2012-09-17 04:45:00	1.20
2012-09-17 04:50:00	1.20
2012-09-17 04:55:00	1.20
2012-09-17 05:00:00	1.20
2012-09-17 05:05:00	1.20
2012-09-17 05:10:00	1.20
2012-09-17 05:15:00	1.20
2012-09-17 05:20:00	1.20
2012-09-17 05:25:00	1.20
2012-09-17 05:30:00	1.20
2012-09-17 05:35:00	1.20
2012-09-17 05:40:00	1.20
2012-09-17 05:45:00	1.20
2012-09-17 05:50:00	1.20
2012-09-17 05:55:00	1.20
2012-09-17 06:00:00	1.20
2012-09-17 06:05:00	3.70
2012-09-17 06:10:00	3.70
2012-09-17 06:15:00	6.20
2012-09-17 06:20:00	6.20
2012-09-17 06:25:00	13.70
2012-09-17 06:30:00	18.70
2012-09-17 06:35:00	21.20
2012-09-17 06:40:00	28.70
2012-09-17 06:45:00	36.20
2012-09-17 06:50:00	38.70
2012-09-17 06:55:00	48.70
2012-09-17 07:00:00	58.70
2012-09-17 07:05:00	68.70
2012-09-17 07:10:00	63.70
2012-09-17 07:15:00	63.70
2012-09-17 07:20:00	68.70
2012-09-17 07:25:00	61.20
2012-09-17 07:30:00	58.70
2012-09-17 07:35:00	76.20
2012-09-17 07:40:00	76.20
2012-09-17 07:45:00	73.70
2012-09-17 07:50:00	71.20
2012-09-17 07:55:00	68.70
2012-09-17 08:00:00	76.20
2012-09-17 08:05:00	93.70
2012-09-17 08:10:00	91.20
2012-09-17 08:15:00	88.70
2012-09-17 08:20:00	88.70
2012-09-17 08:25:00	103.70
2012-09-17 08:30:00	103.70
2012-09-17 08:35:00	118.70
2012-09-17 08:40:00	138.70
2012-09-17 08:45:00	121.20
2012-09-17 08:50:00	76.20
2012-09-17 08:55:00	86.20
2012-09-17 09:00:00	93.70
2012-09-17 09:05:00	81.20
2012-09-17 09:10:00	71.20
2012-09-17 09:15:00	61.20
2012-09-17 09:20:00	76.20
2012-09-17 09:25:00	58.70
2012-09-17 09:30:00	56.20
2012-09-17 09:35:00	81.20
2012-09-17 09:40:00	53.70
2012-09-17 09:45:00	58.70
2012-09-17 09:50:00	81.20
2012-09-17 09:55:00	96.20
2012-09-17 10:00:00	116.20
2012-09-17 10:05:00	106.20
2012-09-17 10:10:00	63.70
2012-09-17 10:15:00	58.70
2012-09-17 10:20:00	93.70
2012-09-17 10:25:00	66.20
2012-09-17 10:30:00	56.20
2012-09-17 10:35:00	53.70
2012-09-17 10:40:00	66.20
2012-09-17 10:45:00	78.70
2012-09-17 10:50:00	78.70
2012-09-17 10:55:00	83.70
2012-09-17 11:00:00	98.70
2012-09-17 11:05:00	116.20
2012-09-17 11:10:00	76.20
2012-09-17 11:15:00	91.20
2012-09-17 11:20:00	76.20
2012-09-17 11:25:00	68.70
2012-09-17 11:30:00	71.20
2012-09-17 11:35:00	101.20
2012-09-17 11:40:00	91.20
2012-09-17 11:45:00	118.70
2012-09-17 11:50:00	128.70
2012-09-17 11:55:00	86.20
2012-09-17 12:00:00	101.20
2012-09-17 12:05:00	121.20
2012-09-17 12:10:00	131.20
2012-09-17 12:15:00	148.70
2012-09-17 12:20:00	201.20
2012-09-17 12:25:00	296.20
2012-09-17 12:30:00	281.20
2012-09-17 12:35:00	261.20
2012-09-17 12:40:00	268.70
2012-09-17 12:45:00	173.70
2012-09-17 12:50:00	113.70
2012-09-17 12:55:00	148.70
2012-09-17 13:00:00	141.20
2012-09-17 13:05:00	96.20
2012-09-17 13:10:00	101.20
2012-09-17 13:15:00	116.20
2012-09-17 13:20:00	126.20
2012-09-17 13:25:00	113.70
2012-09-17 13:30:00	133.70
2012-09-17 13:35:00	143.70
2012-09-17 13:40:00	133.70
2012-09-17 13:45:00	98.70
2012-09-17 13:50:00	113.70
2012-09-17 13:55:00	91.20
2012-09-17 14:00:00	93.70
2012-09-17 14:05:00	123.70
2012-09-17 14:10:00	131.20
2012-09-17 14:15:00	158.70
2012-09-17 14:20:00	181.20
2012-09-17 14:25:00	293.70
2012-09-17 14:30:00	161.20
2012-09-17 14:35:00	131.20
2012-09-17 14:40:00	58.70
2012-09-17 14:45:00	58.70
2012-09-17 14:50:00	106.20
2012-09-17 14:55:00	173.70
2012-09-17 15:00:00	86.20
2012-09-17 15:05:00	91.20
2012-09-17 15:10:00	66.20
2012-09-17 15:15:00	98.70
2012-09-17 15:20:00	261.20
2012-09-17 15:25:00	288.70
2012-09-17 15:30:00	281.20
2012-09-17 15:35:00	236.20
2012-09-17 15:40:00	281.20
2012-09-17 15:45:00	73.70
2012-09-17 15:50:00	66.20
2012-09-17 15:55:00	53.70
2012-09-17 16:00:00	101.20
2012-09-17 16:05:00	103.70
2012-09-17 16:10:00	73.70
2012-09-17 16:15:00	58.70
2012-09-17 16:20:00	73.70
2012-09-17 16:25:00	158.70
2012-09-17 16:30:00	176.20
2012-09-17 16:35:00	103.70
2012-09-17 16:40:00	96.20
2012-09-17 16:45:00	58.70
2012-09-17 16:50:00	61.20
2012-09-17 16:55:00	56.20
2012-09-17 17:00:00	48.70
2012-09-17 17:05:00	31.20
2012-09-17 17:10:00	26.20
2012-09-17 17:15:00	33.70
2012-09-17 17:20:00	53.70
2012-09-17 17:25:00	58.70
2012-09-17 17:30:00	48.70
2012-09-17 17:35:00	76.20
2012-09-17 17:40:00	58.70
2012-09-17 17:45:00	48.70
2012-09-17 17:50:00	58.70
2012-09-17 17:55:00	33.70
2012-09-17 18:00:00	28.70
2012-09-17 18:05:00	26.20
2012-09-17 18:10:00	38.70
2012-09-17 18:15:00	46.20
2012-09-17 18:20:00	33.70
2012-09-17 18:25:00	36.20
2012-09-17 18:30:00	26.20
2012-09-17 18:35:00	18.70
2012-09-17 18:40:00	13.70
2012-09-17 18:45:00	8.70
2012-09-17 18:50:00	3.70
2012-09-17 18:55:00	1.20
2012-09-17 19:00:00	1.20
2012-09-17 19:05:00	1.20
2012-09-17 19:10:00	1.20
2012-09-17 19:15:00	1.20
2012-09-17 19:20:00	1.20
2012-09-17 19:25:00	1.20
2012-09-17 19:30:00	1.20
2012-09-17 19:35:00	1.20
2012-09-17 19:40:00	1.20
2012-09-17 19:45:00	1.20
2012-09-17 19:50:00	1.20
2012-09-17 19:55:00	1.20
2012-09-17 20:00:00	1.20
2012-09-17 20:05:00	1.20
2012-09-17 20:10:00	1.20
2012-09-17 20:15:00	1.20
2012-09-17 20:20:00	1.20
2012-09-17 20:25:00	1.20
2012-09-17 20:30:00	1.20
2012-09-17 20:35:00	1.20
2012-09-17 20:40:00	1.20
2012-09-17 20:45:00	1.20
2012-09-17 20:50:00	1.20
2012-09-17 20:55:00	1.20
2012-09-17 21:00:00	1.20
2012-09-17 21:05:00	1.20
2012-09-17 21:10:00	1.20
2012-09-17 21:15:00	1.20
2012-09-17 21:20:00	1.20
2012-09-17 21:25:00	1.20
2012-09-17 21:30:00	1.20
2012-09-17 21:35:00	1.20
2012-09-17 21:40:00	1.20
2012-09-17 21:45:00	1.20
2012-09-17 21:50:00	1.20
2012-09-17 21:55:00	1.20
2012-09-17 22:00:00	1.20
2012-09-17 22:05:00	1.20
2012-09-17 22:10:00	1.20
2012-09-17 22:15:00	1.20
2012-09-17 22:20:00	1.20
2012-09-17 22:25:00	1.20
2012-09-17 22:30:00	1.20
2012-09-17 22:35:00	1.20
2012-09-17 22:40:00	1.20
2012-09-17 22:45:00	1.20
2012-09-17 22:50:00	1.20
2012-09-17 22:55:00	1.20
2012-09-17 23:00:00	1.20
2012-09-17 23:05:00	1.20
2012-09-17 23:10:00	1.20
2012-09-17 23:15:00	1.20
2012-09-17 23:20:00	1.20
2012-09-17 23:25:00	1.20
2012-09-17 23:30:00	1.20
2012-09-17 23:35:00	1.20
2012-09-17 23:40:00	1.20
2012-09-17 23:45:00	1.20
2012-09-17 23:50:00	1.20
2012-09-17 23:55:00	1.20
2012-09-18 00:00:00	1.20
2012-09-18 00:05:00	1.20
2012-09-18 00:10:00	1.20
2012-09-18 00:15:00	1.20
2012-09-18 00:20:00	1.20
2012-09-18 00:25:00	1.20
2012-09-18 00:30:00	1.20
2012-09-18 00:35:00	1.20
2012-09-18 00:40:00	1.20
2012-09-18 00:45:00	1.20
2012-09-18 00:50:00	1.20
2012-09-18 00:55:00	1.20
2012-09-18 01:00:00	1.20
2012-09-18 01:05:00	1.20
2012-09-18 01:10:00	1.20
2012-09-18 01:15:00	1.20
2012-09-18 01:20:00	1.20
2012-09-18 01:25:00	1.20
2012-09-18 01:30:00	1.20
2012-09-18 01:35:00	1.20
2012-09-18 01:40:00	1.20
2012-09-18 01:45:00	1.20
2012-09-18 01:50:00	1.20
2012-09-18 01:55:00	1.20
2012-09-18 02:00:00	1.20
2012-09-18 02:05:00	1.20
2012-09-18 02:10:00	1.20
2012-09-18 02:15:00	1.20
2012-09-18 02:20:00	1.20
2012-09-18 02:25:00	1.20
2012-09-18 02:30:00	1.20
2012-09-18 02:35:00	1.20
2012-09-18 02:40:00	1.20
2012-09-18 02:45:00	1.20
2012-09-18 02:50:00	1.20
2012-09-18 02:55:00	1.20
2012-09-18 03:00:00	1.20
2012-09-18 03:05:00	1.20
2012-09-18 03:10:00	1.20
2012-09-18 03:15:00	1.20
2012-09-18 03:20:00	1.20
2012-09-18 03:25:00	1.20
2012-09-18 03:30:00	1.20
2012-09-18 03:35:00	1.20
2012-09-18 03:40:00	1.20
2012-09-18 03:45:00	1.20
2012-09-18 03:50:00	1.20
2012-09-18 03:55:00	1.20
2012-09-18 04:00:00	1.20
2012-09-18 04:05:00	1.20
2012-09-18 04:10:00	1.20
2012-09-18 04:15:00	1.20
2012-09-18 04:20:00	1.20
2012-09-18 04:25:00	1.20
2012-09-18 04:30:00	1.20
2012-09-18 04:35:00	1.20
2012-09-18 04:40:00	1.20
2012-09-18 04:45:00	1.20
2012-09-18 04:50:00	1.20
2012-09-18 04:55:00	1.20
2012-09-18 05:00:00	1.20
2012-09-18 05:05:00	1.20
2012-09-18 05:10:00	1.20
2012-09-18 05:15:00	1.20
2012-09-18 05:20:00	1.20
2012-09-18 05:25:00	1.20
2012-09-18 05:30:00	1.20
2012-09-18 05:35:00	1.20
2012-09-18 05:40:00	1.20
2012-09-18 05:45:00	1.20
2012-09-18 05:50:00	1.20
2012-09-18 05:55:00	1.20
2012-09-18 06:00:00	1.20
2012-09-18 06:05:00	1.20
2012-09-18 06:10:00	3.70
2012-09-18 06:15:00	6.20
2012-09-18 06:20:00	11.20
2012-09-18 06:25:00	13.70
2012-09-18 06:30:00	16.20
2012-09-18 06:35:00	18.70
2012-09-18 06:40:00	26.20
2012-09-18 06:45:00	31.20
2012-09-18 06:50:00	36.20
2012-09-18 06:55:00	38.70
2012-09-18 07:00:00	46.20
2012-09-18 07:05:00	58.70
2012-09-18 07:10:00	71.20
2012-09-18 07:15:00	83.70
2012-09-18 07:20:00	93.70
2012-09-18 07:25:00	103.70
2012-09-18 07:30:00	113.70
2012-09-18 07:35:00	118.70
2012-09-18 07:40:00	118.70
2012-09-18 07:45:00	126.20
2012-09-18 07:50:00	136.20
2012-09-18 07:55:00	143.70
2012-09-18 08:00:00	151.20
2012-09-18 08:05:00	153.70
2012-09-18 08:10:00	146.20
2012-09-18 08:15:00	153.70
2012-09-18 08:20:00	161.20
2012-09-18 08:25:00	171.20
2012-09-18 08:30:00	171.20
2012-09-18 08:35:00	168.70
2012-09-18 08:40:00	168.70
2012-09-18 08:45:00	191.20
2012-09-18 08:50:00	203.70
2012-09-18 08:55:00	211.20
2012-09-18 09:00:00	226.20
2012-09-18 09:05:00	233.70
2012-09-18 09:10:00	236.20
2012-09-18 09:15:00	271.20
2012-09-18 09:20:00	303.70
2012-09-18 09:25:00	343.70
2012-09-18 09:30:00	398.70
2012-09-18 09:35:00	486.20
2012-09-18 09:40:00	398.70
2012-09-18 09:45:00	326.20
2012-09-18 09:50:00	383.70
2012-09-18 09:55:00	378.70
2012-09-18 10:00:00	306.20
2012-09-18 10:05:00	268.70
2012-09-18 10:10:00	276.20
2012-09-18 10:15:00	283.70
2012-09-18 10:20:00	328.70
2012-09-18 10:25:00	313.70
2012-09-18 10:30:00	311.20
2012-09-18 10:35:00	316.20
2012-09-18 10:40:00	318.70
2012-09-18 10:45:00	326.20
2012-09-18 10:50:00	356.20
2012-09-18 10:55:00	391.20
2012-09-18 11:00:00	391.20
2012-09-18 11:05:00	386.20
2012-09-18 11:10:00	393.70
2012-09-18 11:15:00	413.70
2012-09-18 11:20:00	428.70
2012-09-18 11:25:00	471.20
2012-09-18 11:30:00	373.70
2012-09-18 11:35:00	333.70
2012-09-18 11:40:00	351.20
2012-09-18 11:45:00	343.70
2012-09-18 11:50:00	588.70
2012-09-18 11:55:00	231.20
2012-09-18 12:00:00	436.20
2012-09-18 12:05:00	418.70
2012-09-18 12:10:00	328.70
2012-09-18 12:15:00	221.20
2012-09-18 12:20:00	243.70
2012-09-18 12:25:00	618.70
2012-09-18 12:30:00	968.70
2012-09-18 12:35:00	971.20
2012-09-18 12:40:00	1056.20
2012-09-18 12:45:00	1178.70
2012-09-18 12:50:00	491.20
2012-09-18 12:55:00	1193.70
2012-09-18 13:00:00	611.20
2012-09-18 13:05:00	323.70
2012-09-18 13:10:00	1258.70
2012-09-18 13:15:00	893.70
2012-09-18 13:20:00	361.20
2012-09-18 13:25:00	386.20
2012-09-18 13:30:00	631.20
2012-09-18 13:35:00	713.70
2012-09-18 13:40:00	1171.20
2012-09-18 13:45:00	1048.70
2012-09-18 13:50:00	408.70
2012-09-18 13:55:00	353.70
2012-09-18 14:00:00	676.20
2012-09-18 14:05:00	573.70
2012-09-18 14:10:00	893.70
2012-09-18 14:15:00	321.20
2012-09-18 14:20:00	931.20
2012-09-18 14:25:00	298.70
2012-09-18 14:30:00	221.20
2012-09-18 14:35:00	238.70
2012-09-18 14:40:00	218.70
2012-09-18 14:45:00	153.70
2012-09-18 14:50:00	88.70
2012-09-18 14:55:00	63.70
2012-09-18 15:00:00	66.20
2012-09-18 15:05:00	58.70
2012-09-18 15:10:00	173.70
2012-09-18 15:15:00	146.20
2012-09-18 15:20:00	353.70
2012-09-18 15:25:00	228.70
2012-09-18 15:30:00	226.20
2012-09-18 15:35:00	181.20
2012-09-18 15:40:00	166.20
2012-09-18 15:45:00	261.20
2012-09-18 15:50:00	261.20
2012-09-18 15:55:00	333.70
2012-09-18 16:00:00	286.20
2012-09-18 16:05:00	228.70
2012-09-18 16:10:00	236.20
2012-09-18 16:15:00	198.70
2012-09-18 16:20:00	191.20
2012-09-18 16:25:00	273.70
2012-09-18 16:30:00	238.70
2012-09-18 16:35:00	208.70
2012-09-18 16:40:00	171.20
2012-09-18 16:45:00	143.70
2012-09-18 16:50:00	133.70
2012-09-18 16:55:00	176.20
2012-09-18 17:00:00	181.20
2012-09-18 17:05:00	171.20
2012-09-18 17:10:00	151.20
2012-09-18 17:15:00	171.20
2012-09-18 17:20:00	166.20
2012-09-18 17:25:00	131.20
2012-09-18 17:30:00	131.20
2012-09-18 17:35:00	121.20
2012-09-18 17:40:00	111.20
2012-09-18 17:45:00	98.70
2012-09-18 17:50:00	83.70
2012-09-18 17:55:00	76.20
2012-09-18 18:00:00	68.70
2012-09-18 18:05:00	61.20
2012-09-18 18:10:00	48.70
2012-09-18 18:15:00	36.20
2012-09-18 18:20:00	38.70
2012-09-18 18:25:00	38.70
2012-09-18 18:30:00	31.20
2012-09-18 18:35:00	23.70
2012-09-18 18:40:00	18.70
2012-09-18 18:45:00	13.70
2012-09-18 18:50:00	8.70
2012-09-18 18:55:00	6.20
2012-09-18 19:00:00	3.70
2012-09-18 19:05:00	3.70
2012-09-18 19:10:00	1.20
2012-09-18 19:15:00	1.20
2012-09-18 19:20:00	1.20
2012-09-18 19:25:00	1.20
2012-09-18 19:30:00	1.20
2012-09-18 19:35:00	1.20
2012-09-18 19:40:00	1.20
2012-09-18 19:45:00	1.20
2012-09-18 19:50:00	1.20
2012-09-18 19:55:00	1.20
2012-09-18 20:00:00	1.20
2012-09-18 20:05:00	1.20
2012-09-18 20:10:00	1.20
2012-09-18 20:15:00	1.20
2012-09-18 20:20:00	1.20
2012-09-18 20:25:00	1.20
2012-09-18 20:30:00	1.20
2012-09-18 20:35:00	1.20
2012-09-18 20:40:00	1.20
2012-09-18 20:45:00	1.20
2012-09-18 20:50:00	1.20
2012-09-18 20:55:00	1.20
2012-09-18 21:00:00	1.20
2012-09-18 21:05:00	1.20
2012-09-18 21:10:00	1.20
2012-09-18 21:15:00	1.20
2012-09-18 21:20:00	1.20
2012-09-18 21:25:00	1.20
2012-09-18 21:30:00	1.20
2012-09-18 21:35:00	1.20
2012-09-18 21:40:00	1.20
2012-09-18 21:45:00	1.20
2012-09-18 21:50:00	1.20
2012-09-18 21:55:00	1.20
2012-09-18 22:00:00	1.20
2012-09-18 22:05:00	1.20
2012-09-18 22:10:00	1.20
2012-09-18 22:15:00	1.20
2012-09-18 22:20:00	1.20
2012-09-18 22:25:00	1.20
2012-09-18 22:30:00	1.20
2012-09-18 22:35:00	1.20
2012-09-18 22:40:00	1.20
2012-09-18 22:45:00	1.20
2012-09-18 22:50:00	1.20
2012-09-18 22:55:00	1.20
2012-09-18 23:00:00	1.20
2012-09-18 23:05:00	1.20
2012-09-18 23:10:00	1.20
2012-09-18 23:15:00	1.20
2012-09-18 23:20:00	1.20
2012-09-18 23:25:00	1.20
2012-09-18 23:30:00	1.20
2012-09-18 23:35:00	1.20
2012-09-18 23:40:00	1.20
2012-09-18 23:45:00	1.20
2012-09-18 23:50:00	1.20
2012-09-18 23:55:00	1.20
2012-09-19 00:00:00	1.20
2012-09-19 00:05:00	1.20
2012-09-19 00:10:00	1.20
2012-09-19 00:15:00	1.20
2012-09-19 00:20:00	1.20
2012-09-19 00:25:00	1.20
2012-09-19 00:30:00	1.20
2012-09-19 00:35:00	1.20
2012-09-19 00:40:00	1.20
2012-09-19 00:45:00	1.20
2012-09-19 00:50:00	1.20
2012-09-19 00:55:00	1.20
2012-09-19 01:00:00	1.20
2012-09-19 01:05:00	1.20
2012-09-19 01:10:00	1.20
2012-09-19 01:15:00	1.20
2012-09-19 01:20:00	1.20
2012-09-19 01:25:00	1.20
2012-09-19 01:30:00	1.20
2012-09-19 01:35:00	1.20
2012-09-19 01:40:00	1.20
2012-09-19 01:45:00	1.20
2012-09-19 01:50:00	1.20
2012-09-19 01:55:00	1.20
2012-09-19 02:00:00	1.20
2012-09-19 02:05:00	1.20
2012-09-19 02:10:00	1.20
2012-09-19 02:15:00	1.20
2012-09-19 02:20:00	1.20
2012-09-19 02:25:00	1.20
2012-09-19 02:30:00	1.20
2012-09-19 02:35:00	1.20
2012-09-19 02:40:00	1.20
2012-09-19 02:45:00	1.20
2012-09-19 02:50:00	1.20
2012-09-19 02:55:00	1.20
2012-09-19 03:00:00	1.20
2012-09-19 03:05:00	1.20
2012-09-19 03:10:00	1.20
2012-09-19 03:15:00	1.20
2012-09-19 03:20:00	1.20
2012-09-19 03:25:00	1.20
2012-09-19 03:30:00	1.20
2012-09-19 03:35:00	1.20
2012-09-19 03:40:00	1.20
2012-09-19 03:45:00	1.20
2012-09-19 03:50:00	1.20
2012-09-19 03:55:00	1.20
2012-09-19 04:00:00	1.20
2012-09-19 04:05:00	1.20
2012-09-19 04:10:00	1.20
2012-09-19 04:15:00	1.20
2012-09-19 04:20:00	1.20
2012-09-19 04:25:00	1.20
2012-09-19 04:30:00	1.20
2012-09-19 04:35:00	1.20
2012-09-19 04:40:00	1.20
2012-09-19 04:45:00	1.20
2012-09-19 04:50:00	1.20
2012-09-19 04:55:00	1.20
2012-09-19 05:00:00	1.20
2012-09-19 05:05:00	1.20
2012-09-19 05:10:00	1.20
2012-09-19 05:15:00	1.20
2012-09-19 05:20:00	1.20
2012-09-19 05:25:00	1.20
2012-09-19 05:30:00	1.20
2012-09-19 05:35:00	1.20
2012-09-19 05:40:00	1.20
2012-09-19 05:45:00	1.20
2012-09-19 05:50:00	1.20
2012-09-19 05:55:00	1.20
2012-09-19 06:00:00	1.20
2012-09-19 06:05:00	1.20
2012-09-19 06:10:00	1.20
2012-09-19 06:15:00	3.70
2012-09-19 06:20:00	3.70
2012-09-19 06:25:00	3.70
2012-09-19 06:30:00	6.20
2012-09-19 06:35:00	6.20
2012-09-19 06:40:00	8.70
2012-09-19 06:45:00	16.20
2012-09-19 06:50:00	13.70
2012-09-19 06:55:00	16.20
2012-09-19 07:00:00	18.70
2012-09-19 07:05:00	18.70
2012-09-19 07:10:00	23.70
2012-09-19 07:15:00	31.20
2012-09-19 07:20:00	31.20
2012-09-19 07:25:00	31.20
2012-09-19 07:30:00	41.20
2012-09-19 07:35:00	51.20
2012-09-19 07:40:00	48.70
2012-09-19 07:45:00	41.20
2012-09-19 07:50:00	46.20
2012-09-19 07:55:00	56.20
2012-09-19 08:00:00	68.70
2012-09-19 08:05:00	61.20
2012-09-19 08:10:00	78.70
2012-09-19 08:15:00	91.20
2012-09-19 08:20:00	81.20
2012-09-19 08:25:00	78.70
2012-09-19 08:30:00	113.70
2012-09-19 08:35:00	121.20
2012-09-19 08:40:00	131.20
2012-09-19 08:45:00	118.70
2012-09-19 08:50:00	118.70
2012-09-19 08:55:00	141.20
2012-09-19 09:00:00	123.70
2012-09-19 09:05:00	126.20
2012-09-19 09:10:00	106.20
2012-09-19 09:15:00	138.70
2012-09-19 09:20:00	208.70
2012-09-19 09:25:00	243.70
2012-09-19 09:30:00	206.20
2012-09-19 09:35:00	223.70
2012-09-19 09:40:00	158.70
2012-09-19 09:45:00	178.70
2012-09-19 09:50:00	96.20
2012-09-19 09:55:00	88.70
2012-09-19 10:00:00	113.70
2012-09-19 10:05:00	121.20
2012-09-19 10:10:00	243.70
2012-09-19 10:15:00	408.70
2012-09-19 10:20:00	426.20
2012-09-19 10:25:00	413.70
2012-09-19 10:30:00	331.20
2012-09-19 10:35:00	238.70
2012-09-19 10:40:00	181.20
2012-09-19 10:45:00	143.70
2012-09-19 10:50:00	168.70
2012-09-19 10:55:00	271.20
2012-09-19 11:00:00	198.70
2012-09-19 11:05:00	273.70
2012-09-19 11:10:00	316.20
2012-09-19 11:15:00	203.70
2012-09-19 11:20:00	273.70
2012-09-19 11:25:00	248.70
2012-09-19 11:30:00	361.20
2012-09-19 11:35:00	286.20
2012-09-19 11:40:00	223.70
2012-09-19 11:45:00	253.70
2012-09-19 11:50:00	153.70
2012-09-19 11:55:00	141.20
2012-09-19 12:00:00	218.70
2012-09-19 12:05:00	221.20
2012-09-19 12:10:00	246.20
2012-09-19 12:15:00	208.70
2012-09-19 12:20:00	261.20
2012-09-19 12:25:00	338.70
2012-09-19 12:30:00	288.70
2012-09-19 12:35:00	246.20
2012-09-19 12:40:00	226.20
2012-09-19 12:45:00	198.70
2012-09-19 12:50:00	193.70
2012-09-19 12:55:00	396.20
2012-09-19 13:00:00	333.70
2012-09-19 13:05:00	273.70
2012-09-19 13:10:00	241.20
2012-09-19 13:15:00	313.70
2012-09-19 13:20:00	343.70
2012-09-19 13:25:00	416.20
2012-09-19 13:30:00	263.70
2012-09-19 13:35:00	183.70
2012-09-19 13:40:00	718.70
2012-09-19 13:45:00	601.20
2012-09-19 13:50:00	486.20
2012-09-19 13:55:00	451.20
2012-09-19 14:00:00	226.20
2012-09-19 14:05:00	218.70
2012-09-19 14:10:00	331.20
2012-09-19 14:15:00	253.70
2012-09-19 14:20:00	208.70
2012-09-19 14:25:00	233.70
2012-09-19 14:30:00	318.70
2012-09-19 14:35:00	331.20
2012-09-19 14:40:00	351.20
2012-09-19 14:45:00	358.70
2012-09-19 14:50:00	276.20
2012-09-19 14:55:00	261.20
2012-09-19 15:00:00	351.20
2012-09-19 15:05:00	208.70
2012-09-19 15:10:00	168.70
2012-09-19 15:15:00	106.20
2012-09-19 15:20:00	103.70
2012-09-19 15:25:00	111.20
2012-09-19 15:30:00	146.20
2012-09-19 15:35:00	153.70
2012-09-19 15:40:00	121.20
2012-09-19 15:45:00	101.20
2012-09-19 15:50:00	111.20
2012-09-19 15:55:00	106.20
2012-09-19 16:00:00	106.20
2012-09-19 16:05:00	91.20
2012-09-19 16:10:00	88.70
2012-09-19 16:15:00	81.20
2012-09-19 16:20:00	81.20
2012-09-19 16:25:00	86.20
2012-09-19 16:30:00	76.20
2012-09-19 16:35:00	76.20
2012-09-19 16:40:00	73.70
2012-09-19 16:45:00	73.70
2012-09-19 16:50:00	66.20
2012-09-19 16:55:00	56.20
2012-09-19 17:00:00	51.20
2012-09-19 17:05:00	43.70
2012-09-19 17:10:00	28.70
2012-09-19 17:15:00	16.20
2012-09-19 17:20:00	8.70
2012-09-19 17:25:00	8.70
2012-09-19 17:30:00	13.70
2012-09-19 17:35:00	11.20
2012-09-19 17:40:00	13.70
2012-09-19 17:45:00	11.20
2012-09-19 17:50:00	11.20
2012-09-19 17:55:00	8.70
2012-09-19 18:00:00	8.70
2012-09-19 18:05:00	6.20
2012-09-19 18:10:00	6.20
2012-09-19 18:15:00	3.70
2012-09-19 18:20:00	3.70
2012-09-19 18:25:00	1.20
2012-09-19 18:30:00	1.20
2012-09-19 18:35:00	1.20
2012-09-19 18:40:00	1.20
2012-09-19 18:45:00	1.20
2012-09-19 18:50:00	1.20
2012-09-19 18:55:00	1.20
2012-09-19 19:00:00	1.20
2012-09-19 19:05:00	1.20
2012-09-19 19:10:00	1.20
2012-09-19 19:15:00	1.20
2012-09-19 19:20:00	1.20
2012-09-19 19:25:00	1.20
2012-09-19 19:30:00	1.20
2012-09-19 19:35:00	1.20
2012-09-19 19:40:00	1.20
2012-09-19 19:45:00	1.20
2012-09-19 19:50:00	1.20
2012-09-19 19:55:00	1.20
2012-09-19 20:00:00	1.20
2012-09-19 20:05:00	1.20
2012-09-19 20:10:00	1.20
2012-09-19 20:15:00	1.20
2012-09-19 20:20:00	1.20
2012-09-19 20:25:00	1.20
2012-09-19 20:30:00	1.20
2012-09-19 20:35:00	1.20
2012-09-19 20:40:00	1.20
2012-09-19 20:45:00	1.20
2012-09-19 20:50:00	1.20
2012-09-19 20:55:00	1.20
2012-09-19 21:00:00	1.20
2012-09-19 21:05:00	1.20
2012-09-19 21:10:00	1.20
2012-09-19 21:15:00	1.20
2012-09-19 21:20:00	1.20
2012-09-19 21:25:00	1.20
2012-09-19 21:30:00	1.20
2012-09-19 21:35:00	1.20
2012-09-19 21:40:00	1.20
2012-09-19 21:45:00	1.20
2012-09-19 21:50:00	1.20
2012-09-19 21:55:00	1.20
2012-09-19 22:00:00	1.20
2012-09-19 22:05:00	1.20
2012-09-19 22:10:00	1.20
2012-09-19 22:15:00	1.20
2012-09-19 22:20:00	1.20
2012-09-19 22:25:00	1.20
2012-09-19 22:30:00	1.20
2012-09-19 22:35:00	1.20
2012-09-19 22:40:00	1.20
2012-09-19 22:45:00	1.20
2012-09-19 22:50:00	1.20
2012-09-19 22:55:00	1.20
2012-09-19 23:00:00	1.20
2012-09-19 23:05:00	1.20
2012-09-19 23:10:00	1.20
2012-09-19 23:15:00	1.20
2012-09-19 23:20:00	1.20
2012-09-19 23:25:00	1.20
2012-09-19 23:30:00	1.20
2012-09-19 23:35:00	1.20
2012-09-19 23:40:00	1.20
2012-09-19 23:45:00	1.20
2012-09-19 23:50:00	1.20
2012-09-19 23:55:00	1.20
2012-09-20 00:00:00	1.20
2012-09-20 00:05:00	1.20
2012-09-20 00:10:00	1.20
2012-09-20 00:15:00	1.20
2012-09-20 00:20:00	1.20
2012-09-20 00:25:00	1.20
2012-09-20 00:30:00	1.20
2012-09-20 00:35:00	1.20
2012-09-20 00:40:00	1.20
2012-09-20 00:45:00	1.20
2012-09-20 00:50:00	1.20
2012-09-20 00:55:00	1.20
2012-09-20 01:00:00	1.20
2012-09-20 01:05:00	1.20
2012-09-20 01:10:00	1.20
2012-09-20 01:15:00	1.20
2012-09-20 01:20:00	1.20
2012-09-20 01:25:00	1.20
2012-09-20 01:30:00	1.20
2012-09-20 01:35:00	1.20
2012-09-20 01:40:00	1.20
2012-09-20 01:45:00	1.20
2012-09-20 01:50:00	1.20
2012-09-20 01:55:00	1.20
2012-09-20 02:00:00	1.20
2012-09-20 02:05:00	1.20
2012-09-20 02:10:00	1.20
2012-09-20 02:15:00	1.20
2012-09-20 02:20:00	1.20
2012-09-20 02:25:00	1.20
2012-09-20 02:30:00	1.20
2012-09-20 02:35:00	1.20
2012-09-20 02:40:00	1.20
2012-09-20 02:45:00	1.20
2012-09-20 02:50:00	1.20
2012-09-20 02:55:00	1.20
2012-09-20 03:00:00	1.20
2012-09-20 03:05:00	1.20
2012-09-20 03:10:00	1.20
2012-09-20 03:15:00	1.20
2012-09-20 03:20:00	1.20
2012-09-20 03:25:00	1.20
2012-09-20 03:30:00	1.20
2012-09-20 03:35:00	1.20
2012-09-20 03:40:00	1.20
2012-09-20 03:45:00	1.20
2012-09-20 03:50:00	1.20
2012-09-20 03:55:00	1.20
2012-09-20 04:00:00	1.20
2012-09-20 04:05:00	1.20
2012-09-20 04:10:00	1.20
2012-09-20 04:15:00	1.20
2012-09-20 04:20:00	1.20
2012-09-20 04:25:00	1.20
2012-09-20 04:30:00	1.20
2012-09-20 04:35:00	1.20
2012-09-20 04:40:00	1.20
2012-09-20 04:45:00	1.20
2012-09-20 04:50:00	1.20
2012-09-20 04:55:00	1.20
2012-09-20 05:00:00	1.20
2012-09-20 05:05:00	1.20
2012-09-20 05:10:00	1.20
2012-09-20 05:15:00	1.20
2012-09-20 05:20:00	1.20
2012-09-20 05:25:00	1.20
2012-09-20 05:30:00	1.20
2012-09-20 05:35:00	1.20
2012-09-20 05:40:00	1.20
2012-09-20 05:45:00	1.20
2012-09-20 05:50:00	1.20
2012-09-20 05:55:00	1.20
2012-09-20 06:00:00	1.20
2012-09-20 06:05:00	1.20
2012-09-20 06:10:00	1.20
2012-09-20 06:15:00	1.20
2012-09-20 06:20:00	3.70
2012-09-20 06:25:00	6.20
2012-09-20 06:30:00	13.70
2012-09-20 06:35:00	21.20
2012-09-20 06:40:00	26.20
2012-09-20 06:45:00	31.20
2012-09-20 06:50:00	36.20
2012-09-20 06:55:00	46.20
2012-09-20 07:00:00	43.70
2012-09-20 07:05:00	48.70
2012-09-20 07:10:00	48.70
2012-09-20 07:15:00	53.70
2012-09-20 07:20:00	63.70
2012-09-20 07:25:00	76.20
2012-09-20 07:30:00	88.70
2012-09-20 07:35:00	91.20
2012-09-20 07:40:00	98.70
2012-09-20 07:45:00	101.20
2012-09-20 07:50:00	78.70
2012-09-20 07:55:00	76.20
2012-09-20 08:00:00	143.70
2012-09-20 08:05:00	156.20
2012-09-20 08:10:00	138.70
2012-09-20 08:15:00	136.20
2012-09-20 08:20:00	161.20
2012-09-20 08:25:00	183.70
2012-09-20 08:30:00	181.20
2012-09-20 08:35:00	246.20
2012-09-20 08:40:00	216.20
2012-09-20 08:45:00	253.70
2012-09-20 08:50:00	281.20
2012-09-20 08:55:00	296.20
2012-09-20 09:00:00	313.70
2012-09-20 09:05:00	381.20
2012-09-20 09:10:00	786.20
2012-09-20 09:15:00	471.20
2012-09-20 09:20:00	391.20
2012-09-20 09:25:00	383.70
2012-09-20 09:30:00	413.70
2012-09-20 09:35:00	461.20
2012-09-20 09:40:00	483.70
2012-09-20 09:45:00	411.20
2012-09-20 09:50:00	273.70
2012-09-20 09:55:00	271.20
2012-09-20 10:00:00	311.20
2012-09-20 10:05:00	313.70
2012-09-20 10:10:00	298.70
2012-09-20 10:15:00	298.70
2012-09-20 10:20:00	291.20
2012-09-20 10:25:00	316.20
2012-09-20 10:30:00	331.20
2012-09-20 10:35:00	356.20
2012-09-20 10:40:00	411.20
2012-09-20 10:45:00	436.20
2012-09-20 10:50:00	483.70
2012-09-20 10:55:00	531.20
2012-09-20 11:00:00	543.70
2012-09-20 11:05:00	626.20
2012-09-20 11:10:00	706.20
2012-09-20 11:15:00	423.70
2012-09-20 11:20:00	538.70
2012-09-20 11:25:00	513.70
2012-09-20 11:30:00	461.20
2012-09-20 11:35:00	438.70
2012-09-20 11:40:00	488.70
2012-09-20 11:45:00	388.70
2012-09-20 11:50:00	401.20
2012-09-20 11:55:00	296.20
2012-09-20 12:00:00	466.20
2012-09-20 12:05:00	513.70
2012-09-20 12:10:00	448.70
2012-09-20 12:15:00	558.70
2012-09-20 12:20:00	538.70
2012-09-20 12:25:00	448.70
2012-09-20 12:30:00	1298.70
2012-09-20 12:35:00	1318.70
2012-09-20 12:40:00	1266.20
2012-09-20 12:45:00	678.70
2012-09-20 12:50:00	1153.70
2012-09-20 12:55:00	1258.70
2012-09-20 13:00:00	336.20
2012-09-20 13:05:00	551.20
2012-09-20 13:10:00	503.70
2012-09-20 13:15:00	701.20
2012-09-20 13:20:00	1388.70
2012-09-20 13:25:00	688.70
2012-09-20 13:30:00	373.70
2012-09-20 13:35:00	406.20
2012-09-20 13:40:00	351.20
2012-09-20 13:45:00	371.20
2012-09-20 13:50:00	351.20
2012-09-20 13:55:00	251.20
2012-09-20 14:00:00	296.20
2012-09-20 14:05:00	353.70
2012-09-20 14:10:00	281.20
2012-09-20 14:15:00	318.70
2012-09-20 14:20:00	338.70
2012-09-20 14:25:00	393.70
2012-09-20 14:30:00	406.20
2012-09-20 14:35:00	441.20
2012-09-20 14:40:00	528.70
2012-09-20 14:45:00	543.70
2012-09-20 14:50:00	386.20
2012-09-20 14:55:00	788.70
2012-09-20 15:00:00	803.70
2012-09-20 15:05:00	541.20
2012-09-20 15:10:00	398.70
2012-09-20 15:15:00	556.20
2012-09-20 15:20:00	366.20
2012-09-20 15:25:00	533.70
2012-09-20 15:30:00	953.70
2012-09-20 15:35:00	383.70
2012-09-20 15:40:00	318.70
2012-09-20 15:45:00	253.70
2012-09-20 15:50:00	248.70
2012-09-20 15:55:00	211.20
2012-09-20 16:00:00	106.20
2012-09-20 16:05:00	68.70
2012-09-20 16:10:00	118.70
2012-09-20 16:15:00	163.70
2012-09-20 16:20:00	163.70
2012-09-20 16:25:00	151.20
2012-09-20 16:30:00	143.70
2012-09-20 16:35:00	93.70
2012-09-20 16:40:00	88.70
2012-09-20 16:45:00	91.20
2012-09-20 16:50:00	146.20
2012-09-20 16:55:00	166.20
2012-09-20 17:00:00	181.20
2012-09-20 17:05:00	161.20
2012-09-20 17:10:00	118.70
2012-09-20 17:15:00	96.20
2012-09-20 17:20:00	58.70
2012-09-20 17:25:00	73.70
2012-09-20 17:30:00	93.70
2012-09-20 17:35:00	91.20
2012-09-20 17:40:00	68.70
2012-09-20 17:45:00	46.20
2012-09-20 17:50:00	41.20
2012-09-20 17:55:00	28.70
2012-09-20 18:00:00	31.20
2012-09-20 18:05:00	41.20
2012-09-20 18:10:00	43.70
2012-09-20 18:15:00	36.20
2012-09-20 18:20:00	28.70
2012-09-20 18:25:00	21.20
2012-09-20 18:30:00	13.70
2012-09-20 18:35:00	13.70
2012-09-20 18:40:00	11.20
2012-09-20 18:45:00	6.20
2012-09-20 18:50:00	3.70
2012-09-20 18:55:00	1.20
2012-09-20 19:00:00	1.20
2012-09-20 19:05:00	1.20
2012-09-20 19:10:00	1.20
2012-09-20 19:15:00	1.20
2012-09-20 19:20:00	1.20
2012-09-20 19:25:00	1.20
2012-09-20 19:30:00	1.20
2012-09-20 19:35:00	1.20
2012-09-20 19:40:00	1.20
2012-09-20 19:45:00	1.20
2012-09-20 19:50:00	1.20
2012-09-20 19:55:00	1.20
2012-09-20 20:00:00	1.20
2012-09-20 20:05:00	1.20
2012-09-20 20:10:00	1.20
2012-09-20 20:15:00	1.20
2012-09-20 20:20:00	1.20
2012-09-20 20:25:00	1.20
2012-09-20 20:30:00	1.20
2012-09-20 20:35:00	1.20
2012-09-20 20:40:00	1.20
2012-09-20 20:45:00	1.20
2012-09-20 20:50:00	1.20
2012-09-20 20:55:00	1.20
2012-09-20 21:00:00	1.20
2012-09-20 21:05:00	1.20
2012-09-20 21:10:00	1.20
2012-09-20 21:15:00	1.20
2012-09-20 21:20:00	1.20
2012-09-20 21:25:00	1.20
2012-09-20 21:30:00	1.20
2012-09-20 21:35:00	1.20
2012-09-20 21:40:00	1.20
2012-09-20 21:45:00	1.20
2012-09-20 21:50:00	1.20
2012-09-20 21:55:00	1.20
2012-09-20 22:00:00	1.20
2012-09-20 22:05:00	1.20
2012-09-20 22:10:00	1.20
2012-09-20 22:15:00	1.20
2012-09-20 22:20:00	1.20
2012-09-20 22:25:00	1.20
2012-09-20 22:30:00	1.20
2012-09-20 22:35:00	1.20
2012-09-20 22:40:00	1.20
2012-09-20 22:45:00	1.20
2012-09-20 22:50:00	1.20
2012-09-20 22:55:00	1.20
2012-09-20 23:00:00	1.20
2012-09-20 23:05:00	1.20
2012-09-20 23:10:00	1.20
2012-09-20 23:15:00	1.20
2012-09-20 23:20:00	1.20
2012-09-20 23:25:00	1.20
2012-09-20 23:30:00	1.20
2012-09-20 23:35:00	1.20
2012-09-20 23:40:00	1.20
2012-09-20 23:45:00	1.20
2012-09-20 23:50:00	1.20
2012-09-20 23:55:00	1.20
2012-09-21 00:00:00	1.20
2012-09-21 00:05:00	1.20
2012-09-21 00:10:00	1.20
2012-09-21 00:15:00	1.20
2012-09-21 00:20:00	1.20
2012-09-21 00:25:00	1.20
2012-09-21 00:30:00	1.20
2012-09-21 00:35:00	1.20
2012-09-21 00:40:00	1.20
2012-09-21 00:45:00	1.20
2012-09-21 00:50:00	1.20
2012-09-21 00:55:00	1.20
2012-09-21 01:00:00	1.20
2012-09-21 01:05:00	1.20
2012-09-21 01:10:00	1.20
2012-09-21 01:15:00	1.20
2012-09-21 01:20:00	1.20
2012-09-21 01:25:00	1.20
2012-09-21 01:30:00	1.20
2012-09-21 01:35:00	1.20
2012-09-21 01:40:00	1.20
2012-09-21 01:45:00	1.20
2012-09-21 01:50:00	1.20
2012-09-21 01:55:00	1.20
2012-09-21 02:00:00	1.20
2012-09-21 02:05:00	1.20
2012-09-21 02:10:00	1.20
2012-09-21 02:15:00	1.20
2012-09-21 02:20:00	1.20
2012-09-21 02:25:00	1.20
2012-09-21 02:30:00	1.20
2012-09-21 02:35:00	1.20
2012-09-21 02:40:00	1.20
2012-09-21 02:45:00	1.20
2012-09-21 02:50:00	1.20
2012-09-21 02:55:00	1.20
2012-09-21 03:00:00	1.20
2012-09-21 03:05:00	1.20
2012-09-21 03:10:00	1.20
2012-09-21 03:15:00	1.20
2012-09-21 03:20:00	1.20
2012-09-21 03:25:00	1.20
2012-09-21 03:30:00	1.20
2012-09-21 03:35:00	1.20
2012-09-21 03:40:00	1.20
2012-09-21 03:45:00	1.20
2012-09-21 03:50:00	1.20
2012-09-21 03:55:00	1.20
2012-09-21 04:00:00	1.20
2012-09-21 04:05:00	1.20
2012-09-21 04:10:00	1.20
2012-09-21 04:15:00	1.20
2012-09-21 04:20:00	1.20
2012-09-21 04:25:00	1.20
2012-09-21 04:30:00	1.20
2012-09-21 04:35:00	1.20
2012-09-21 04:40:00	1.20
2012-09-21 04:45:00	1.20
2012-09-21 04:50:00	1.20
2012-09-21 04:55:00	1.20
2012-09-21 05:00:00	1.20
2012-09-21 05:05:00	1.20
2012-09-21 05:10:00	1.20
2012-09-21 05:15:00	1.20
2012-09-21 05:20:00	1.20
2012-09-21 05:25:00	1.20
2012-09-21 05:30:00	1.20
2012-09-21 05:35:00	1.20
2012-09-21 05:40:00	1.20
2012-09-21 05:45:00	1.20
2012-09-21 05:50:00	1.20
2012-09-21 05:55:00	1.20
2012-09-21 06:00:00	1.20
2012-09-21 06:05:00	1.20
2012-09-21 06:10:00	1.20
2012-09-21 06:15:00	1.20
2012-09-21 06:20:00	3.70
2012-09-21 06:25:00	6.20
2012-09-21 06:30:00	8.70
2012-09-21 06:35:00	13.70
2012-09-21 06:40:00	18.70
2012-09-21 06:45:00	23.70
2012-09-21 06:50:00	31.20
2012-09-21 06:55:00	38.70
2012-09-21 07:00:00	46.20
2012-09-21 07:05:00	53.70
2012-09-21 07:10:00	61.20
2012-09-21 07:15:00	68.70
2012-09-21 07:20:00	76.20
2012-09-21 07:25:00	81.20
2012-09-21 07:30:00	88.70
2012-09-21 07:35:00	96.20
2012-09-21 07:40:00	101.20
2012-09-21 07:45:00	103.70
2012-09-21 07:50:00	106.20
2012-09-21 07:55:00	108.70
2012-09-21 08:00:00	113.70
2012-09-21 08:05:00	118.70
2012-09-21 08:10:00	126.20
2012-09-21 08:15:00	136.20
2012-09-21 08:20:00	166.20
2012-09-21 08:25:00	336.20
2012-09-21 08:30:00	393.70
2012-09-21 08:35:00	418.70
2012-09-21 08:40:00	256.20
2012-09-21 08:45:00	221.20
2012-09-21 08:50:00	516.20
2012-09-21 08:55:00	626.20
2012-09-21 09:00:00	636.20
2012-09-21 09:05:00	601.20
2012-09-21 09:10:00	476.20
2012-09-21 09:15:00	331.20
2012-09-21 09:20:00	293.70
2012-09-21 09:25:00	341.20
2012-09-21 09:30:00	341.20
2012-09-21 09:35:00	328.70
2012-09-21 09:40:00	366.20
2012-09-21 09:45:00	393.70
2012-09-21 09:50:00	366.20
2012-09-21 09:55:00	408.70
2012-09-21 10:00:00	331.20
2012-09-21 10:05:00	361.20
2012-09-21 10:10:00	321.20
2012-09-21 10:15:00	321.20
2012-09-21 10:20:00	353.70
2012-09-21 10:25:00	351.20
2012-09-21 10:30:00	408.70
2012-09-21 10:35:00	438.70
2012-09-21 10:40:00	508.70
2012-09-21 10:45:00	548.70
2012-09-21 10:50:00	676.20
2012-09-21 10:55:00	698.70
2012-09-21 11:00:00	516.20
2012-09-21 11:05:00	416.20
2012-09-21 11:10:00	416.20
2012-09-21 11:15:00	371.20
2012-09-21 11:20:00	446.20
2012-09-21 11:25:00	373.70
2012-09-21 11:30:00	338.70
2012-09-21 11:35:00	313.70
2012-09-21 11:40:00	278.70
2012-09-21 11:45:00	283.70
2012-09-21 11:50:00	333.70
2012-09-21 11:55:00	288.70
2012-09-21 12:00:00	261.20
2012-09-21 12:05:00	298.70
2012-09-21 12:10:00	338.70
2012-09-21 12:15:00	346.20
2012-09-21 12:20:00	338.70
2012-09-21 12:25:00	893.70
2012-09-21 12:30:00	633.70
2012-09-21 12:35:00	493.70
2012-09-21 12:40:00	266.20
2012-09-21 12:45:00	253.70
2012-09-21 12:50:00	646.20
2012-09-21 12:55:00	641.20
2012-09-21 13:00:00	363.70
2012-09-21 13:05:00	938.70
2012-09-21 13:10:00	451.20
2012-09-21 13:15:00	853.70
2012-09-21 13:20:00	846.20
2012-09-21 13:25:00	691.20
2012-09-21 13:30:00	501.20
2012-09-21 13:35:00	1028.70
2012-09-21 13:40:00	1291.20
2012-09-21 13:45:00	1173.70
2012-09-21 13:50:00	966.20
2012-09-21 13:55:00	1033.70
2012-09-21 14:00:00	523.70
2012-09-21 14:05:00	458.70
2012-09-21 14:10:00	968.70
2012-09-21 14:15:00	458.70
2012-09-21 14:20:00	533.70
2012-09-21 14:25:00	788.70
2012-09-21 14:30:00	881.20
2012-09-21 14:35:00	803.70
2012-09-21 14:40:00	496.20
2012-09-21 14:45:00	613.70
2012-09-21 14:50:00	371.20
2012-09-21 14:55:00	703.70
2012-09-21 15:00:00	386.20
2012-09-21 15:05:00	318.70
2012-09-21 15:10:00	248.70
2012-09-21 15:15:00	236.20
2012-09-21 15:20:00	676.20
2012-09-21 15:25:00	648.70
2012-09-21 15:30:00	623.70
2012-09-21 15:35:00	603.70
2012-09-21 15:40:00	576.20
2012-09-21 15:45:00	223.70
2012-09-21 15:50:00	363.70
2012-09-21 15:55:00	113.70
2012-09-21 16:00:00	121.20
2012-09-21 16:05:00	123.70
2012-09-21 16:10:00	136.20
2012-09-21 16:15:00	118.70
2012-09-21 16:20:00	106.20
2012-09-21 16:25:00	98.70
2012-09-21 16:30:00	98.70
2012-09-21 16:35:00	91.20
2012-09-21 16:40:00	113.70
2012-09-21 16:45:00	101.20
2012-09-21 16:50:00	91.20
2012-09-21 16:55:00	81.20
2012-09-21 17:00:00	126.20
2012-09-21 17:05:00	83.70
2012-09-21 17:10:00	73.70
2012-09-21 17:15:00	71.20
2012-09-21 17:20:00	68.70
2012-09-21 17:25:00	63.70
2012-09-21 17:30:00	61.20
2012-09-21 17:35:00	58.70
2012-09-21 17:40:00	56.20
2012-09-21 17:45:00	53.70
2012-09-21 17:50:00	51.20
2012-09-21 17:55:00	48.70
2012-09-21 18:00:00	43.70
2012-09-21 18:05:00	41.20
2012-09-21 18:10:00	36.20
2012-09-21 18:15:00	33.70
2012-09-21 18:20:00	28.70
2012-09-21 18:25:00	26.20
2012-09-21 18:30:00	21.20
2012-09-21 18:35:00	16.20
2012-09-21 18:40:00	13.70
2012-09-21 18:45:00	8.70
2012-09-21 18:50:00	6.20
2012-09-21 18:55:00	3.70
2012-09-21 19:00:00	1.20
2012-09-21 19:05:00	1.20
2012-09-21 19:10:00	1.20
2012-09-21 19:15:00	1.20
2012-09-21 19:20:00	1.20
2012-09-21 19:25:00	1.20
2012-09-21 19:30:00	1.20
2012-09-21 19:35:00	1.20
2012-09-21 19:40:00	1.20
2012-09-21 19:45:00	1.20
2012-09-21 19:50:00	1.20
2012-09-21 19:55:00	1.20
2012-09-21 20:00:00	1.20
2012-09-21 20:05:00	1.20
2012-09-21 20:10:00	1.20
2012-09-21 20:15:00	1.20
2012-09-21 20:20:00	1.20
2012-09-21 20:25:00	1.20
2012-09-21 20:30:00	1.20
2012-09-21 20:35:00	1.20
2012-09-21 20:40:00	1.20
2012-09-21 20:45:00	1.20
2012-09-21 20:50:00	1.20
2012-09-21 20:55:00	1.20
2012-09-21 21:00:00	1.20
2012-09-21 21:05:00	1.20
2012-09-21 21:10:00	1.20
2012-09-21 21:15:00	1.20
2012-09-21 21:20:00	1.20
2012-09-21 21:25:00	1.20
2012-09-21 21:30:00	1.20
2012-09-21 21:35:00	1.20
2012-09-21 21:40:00	1.20
2012-09-21 21:45:00	1.20
2012-09-21 21:50:00	1.20
2012-09-21 21:55:00	1.20
2012-09-21 22:00:00	1.20
2012-09-21 22:05:00	1.20
2012-09-21 22:10:00	1.20
2012-09-21 22:15:00	1.20
2012-09-21 22:20:00	1.20
2012-09-21 22:25:00	1.20
2012-09-21 22:30:00	1.20
2012-09-21 22:35:00	1.20
2012-09-21 22:40:00	1.20
2012-09-21 22:45:00	1.20
2012-09-21 22:50:00	1.20
2012-09-21 22:55:00	1.20
2012-09-21 23:00:00	1.20
2012-09-21 23:05:00	1.20
2012-09-21 23:10:00	1.20
2012-09-21 23:15:00	1.20
2012-09-21 23:20:00	1.20
2012-09-21 23:25:00	1.20
2012-09-21 23:30:00	1.20
2012-09-21 23:35:00	1.20
2012-09-21 23:40:00	1.20
2012-09-21 23:45:00	1.20
2012-09-21 23:50:00	1.20
2012-09-21 23:55:00	1.20
2012-09-22 00:00:00	1.20
2012-09-22 00:05:00	1.20
2012-09-22 00:10:00	1.20
2012-09-22 00:15:00	1.20
2012-09-22 00:20:00	1.20
2012-09-22 00:25:00	1.20
2012-09-22 00:30:00	1.20
2012-09-22 00:35:00	1.20
2012-09-22 00:40:00	1.20
2012-09-22 00:45:00	1.20
2012-09-22 00:50:00	1.20
2012-09-22 00:55:00	1.20
2012-09-22 01:00:00	1.20
2012-09-22 01:05:00	1.20
2012-09-22 01:10:00	1.20
2012-09-22 01:15:00	1.20
2012-09-22 01:20:00	1.20
2012-09-22 01:25:00	1.20
2012-09-22 01:30:00	1.20
2012-09-22 01:35:00	1.20
2012-09-22 01:40:00	1.20
2012-09-22 01:45:00	1.20
2012-09-22 01:50:00	1.20
2012-09-22 01:55:00	1.20
2012-09-22 02:00:00	1.20
2012-09-22 02:05:00	1.20
2012-09-22 02:10:00	1.20
2012-09-22 02:15:00	1.20
2012-09-22 02:20:00	1.20
2012-09-22 02:25:00	1.20
2012-09-22 02:30:00	1.20
2012-09-22 02:35:00	1.20
2012-09-22 02:40:00	1.20
2012-09-22 02:45:00	1.20
2012-09-22 02:50:00	1.20
2012-09-22 02:55:00	1.20
2012-09-22 03:00:00	1.20
2012-09-22 03:05:00	1.20
2012-09-22 03:10:00	1.20
2012-09-22 03:15:00	1.20
2012-09-22 03:20:00	1.20
2012-09-22 03:25:00	1.20
2012-09-22 03:30:00	1.20
2012-09-22 03:35:00	1.20
2012-09-22 03:40:00	1.20
2012-09-22 03:45:00	1.20
2012-09-22 03:50:00	1.20
2012-09-22 03:55:00	1.20
2012-09-22 04:00:00	1.20
2012-09-22 04:05:00	1.20
2012-09-22 04:10:00	1.20
2012-09-22 04:15:00	1.20
2012-09-22 04:20:00	1.20
2012-09-22 04:25:00	1.20
2012-09-22 04:30:00	1.20
2012-09-22 04:35:00	1.20
2012-09-22 04:40:00	1.20
2012-09-22 04:45:00	1.20
2012-09-22 04:50:00	1.20
2012-09-22 04:55:00	1.20
2012-09-22 05:00:00	1.20
2012-09-22 05:05:00	1.20
2012-09-22 05:10:00	1.20
2012-09-22 05:15:00	1.20
2012-09-22 05:20:00	1.20
2012-09-22 05:25:00	1.20
2012-09-22 05:30:00	1.20
2012-09-22 05:35:00	1.20
2012-09-22 05:40:00	1.20
2012-09-22 05:45:00	1.20
2012-09-22 05:50:00	1.20
2012-09-22 05:55:00	1.20
2012-09-22 06:00:00	1.20
2012-09-22 06:05:00	1.20
2012-09-22 06:10:00	1.20
2012-09-22 06:15:00	1.20
2012-09-22 06:20:00	3.70
2012-09-22 06:25:00	3.70
2012-09-22 06:30:00	6.20
2012-09-22 06:35:00	8.70
2012-09-22 06:40:00	11.20
2012-09-22 06:45:00	13.70
2012-09-22 06:50:00	16.20
2012-09-22 06:55:00	18.70
2012-09-22 07:00:00	23.70
2012-09-22 07:05:00	26.20
2012-09-22 07:10:00	28.70
2012-09-22 07:15:00	33.70
2012-09-22 07:20:00	36.20
2012-09-22 07:25:00	41.20
2012-09-22 07:30:00	46.20
2012-09-22 07:35:00	48.70
2012-09-22 07:40:00	53.70
2012-09-22 07:45:00	58.70
2012-09-22 07:50:00	61.20
2012-09-22 07:55:00	68.70
2012-09-22 08:00:00	73.70
2012-09-22 08:05:00	78.70
2012-09-22 08:10:00	86.20
2012-09-22 08:15:00	98.70
2012-09-22 08:20:00	133.70
2012-09-22 08:25:00	283.70
2012-09-22 08:30:00	341.20
2012-09-22 08:35:00	441.20
2012-09-22 08:40:00	381.20
2012-09-22 08:45:00	463.70
2012-09-22 08:50:00	508.70
2012-09-22 08:55:00	348.70
2012-09-22 09:00:00	448.70
2012-09-22 09:05:00	376.20
2012-09-22 09:10:00	441.20
2012-09-22 09:15:00	286.20
2012-09-22 09:20:00	413.70
2012-09-22 09:25:00	388.70
2012-09-22 09:30:00	476.20
2012-09-22 09:35:00	416.20
2012-09-22 09:40:00	521.20
2012-09-22 09:45:00	451.20
2012-09-22 09:50:00	601.20
2012-09-22 09:55:00	658.70
2012-09-22 10:00:00	771.20
2012-09-22 10:05:00	591.20
2012-09-22 10:10:00	671.20
2012-09-22 10:15:00	711.20
2012-09-22 10:20:00	776.20
2012-09-22 10:25:00	701.20
2012-09-22 10:30:00	761.20
2012-09-22 10:35:00	833.70
2012-09-22 10:40:00	716.20
2012-09-22 10:45:00	496.20
2012-09-22 10:50:00	393.70
2012-09-22 10:55:00	423.70
2012-09-22 11:00:00	398.70
2012-09-22 11:05:00	446.20
2012-09-22 11:10:00	438.70
2012-09-22 11:15:00	423.70
2012-09-22 11:20:00	453.70
2012-09-22 11:25:00	433.70
2012-09-22 11:30:00	491.20
2012-09-22 11:35:00	483.70
2012-09-22 11:40:00	446.20
2012-09-22 11:45:00	421.20
2012-09-22 11:50:00	411.20
2012-09-22 11:55:00	426.20
2012-09-22 12:00:00	418.70
2012-09-22 12:05:00	441.20
2012-09-22 12:10:00	413.70
2012-09-22 12:15:00	393.70
2012-09-22 12:20:00	473.70
2012-09-22 12:25:00	416.20
2012-09-22 12:30:00	406.20
2012-09-22 12:35:00	578.70
2012-09-22 12:40:00	521.20
2012-09-22 12:45:00	608.70
2012-09-22 12:50:00	726.20
2012-09-22 12:55:00	651.20
2012-09-22 13:00:00	486.20
2012-09-22 13:05:00	391.20
2012-09-22 13:10:00	701.20
2012-09-22 13:15:00	688.70
2012-09-22 13:20:00	663.70
2012-09-22 13:25:00	418.70
2012-09-22 13:30:00	286.20
2012-09-22 13:35:00	246.20
2012-09-22 13:40:00	228.70
2012-09-22 13:45:00	236.20
2012-09-22 13:50:00	261.20
2012-09-22 13:55:00	296.20
2012-09-22 14:00:00	313.70
2012-09-22 14:05:00	296.20
2012-09-22 14:10:00	298.70
2012-09-22 14:15:00	341.20
2012-09-22 14:20:00	376.20
2012-09-22 14:25:00	361.20
2012-09-22 14:30:00	343.70
2012-09-22 14:35:00	341.20
2012-09-22 14:40:00	358.70
2012-09-22 14:45:00	373.70
2012-09-22 14:50:00	386.20
2012-09-22 14:55:00	418.70
2012-09-22 15:00:00	493.70
2012-09-22 15:05:00	513.70
2012-09-22 15:10:00	471.20
2012-09-22 15:15:00	376.20
2012-09-22 15:20:00	363.70
2012-09-22 15:25:00	343.70
2012-09-22 15:30:00	273.70
2012-09-22 15:35:00	278.70
2012-09-22 15:40:00	268.70
2012-09-22 15:45:00	263.70
2012-09-22 15:50:00	263.70
2012-09-22 15:55:00	273.70
2012-09-22 16:00:00	278.70
2012-09-22 16:05:00	258.70
2012-09-22 16:10:00	233.70
2012-09-22 16:15:00	241.20
2012-09-22 16:20:00	211.20
2012-09-22 16:25:00	198.70
2012-09-22 16:30:00	198.70
2012-09-22 16:35:00	206.20
2012-09-22 16:40:00	213.70
2012-09-22 16:45:00	198.70
2012-09-22 16:50:00	178.70
2012-09-22 16:55:00	168.70
2012-09-22 17:00:00	163.70
2012-09-22 17:05:00	146.20
2012-09-22 17:10:00	136.20
2012-09-22 17:15:00	131.20
2012-09-22 17:20:00	126.20
2012-09-22 17:25:00	121.20
2012-09-22 17:30:00	118.70
2012-09-22 17:35:00	113.70
2012-09-22 17:40:00	101.20
2012-09-22 17:45:00	91.20
2012-09-22 17:50:00	78.70
2012-09-22 17:55:00	66.20
2012-09-22 18:00:00	53.70
2012-09-22 18:05:00	43.70
2012-09-22 18:10:00	31.20
2012-09-22 18:15:00	23.70
2012-09-22 18:20:00	23.70
2012-09-22 18:25:00	21.20
2012-09-22 18:30:00	18.70
2012-09-22 18:35:00	13.70
2012-09-22 18:40:00	11.20
2012-09-22 18:45:00	8.70
2012-09-22 18:50:00	6.20
2012-09-22 18:55:00	3.70
2012-09-22 19:00:00	1.20
2012-09-22 19:05:00	1.20
2012-09-22 19:10:00	1.20
2012-09-22 19:15:00	1.20
2012-09-22 19:20:00	1.20
2012-09-22 19:25:00	1.20
2012-09-22 19:30:00	1.20
2012-09-22 19:35:00	1.20
2012-09-22 19:40:00	1.20
2012-09-22 19:45:00	1.20
2012-09-22 19:50:00	1.20
2012-09-22 19:55:00	1.20
2012-09-22 20:00:00	1.20
2012-09-22 20:05:00	1.20
2012-09-22 20:10:00	1.20
2012-09-22 20:15:00	1.20
2012-09-22 20:20:00	1.20
2012-09-22 20:25:00	1.20
2012-09-22 20:30:00	1.20
2012-09-22 20:35:00	1.20
2012-09-22 20:40:00	1.20
2012-09-22 20:45:00	1.20
2012-09-22 20:50:00	1.20
2012-09-22 20:55:00	1.20
2012-09-22 21:00:00	1.20
2012-09-22 21:05:00	1.20
2012-09-22 21:10:00	1.20
2012-09-22 21:15:00	1.20
2012-09-22 21:20:00	1.20
2012-09-22 21:25:00	1.20
2012-09-22 21:30:00	1.20
2012-09-22 21:35:00	1.20
2012-09-22 21:40:00	1.20
2012-09-22 21:45:00	1.20
2012-09-22 21:50:00	1.20
2012-09-22 21:55:00	1.20
2012-09-22 22:00:00	1.20
2012-09-22 22:05:00	1.20
2012-09-22 22:10:00	1.20
2012-09-22 22:15:00	1.20
2012-09-22 22:20:00	1.20
2012-09-22 22:25:00	1.20
2012-09-22 22:30:00	1.20
2012-09-22 22:35:00	1.20
2012-09-22 22:40:00	1.20
2012-09-22 22:45:00	1.20
2012-09-22 22:50:00	1.20
2012-09-22 22:55:00	1.20
2012-09-22 23:00:00	1.20
2012-09-22 23:05:00	1.20
2012-09-22 23:10:00	1.20
2012-09-22 23:15:00	1.20
2012-09-22 23:20:00	1.20
2012-09-22 23:25:00	1.20
2012-09-22 23:30:00	1.20
2012-09-22 23:35:00	1.20
2012-09-22 23:40:00	1.20
2012-09-22 23:45:00	1.20
2012-09-22 23:50:00	1.20
2012-09-22 23:55:00	1.20
2012-09-23 00:00:00	1.20
2012-09-23 00:05:00	1.20
2012-09-23 00:10:00	1.20
2012-09-23 00:15:00	1.20
2012-09-23 00:20:00	1.20
2012-09-23 00:25:00	1.20
2012-09-23 00:30:00	1.20
2012-09-23 00:35:00	1.20
2012-09-23 00:40:00	1.20
2012-09-23 00:45:00	1.20
2012-09-23 00:50:00	1.20
2012-09-23 00:55:00	1.20
2012-09-23 01:00:00	1.20
2012-09-23 01:05:00	1.20
2012-09-23 01:10:00	1.20
2012-09-23 01:15:00	1.20
2012-09-23 01:20:00	1.20
2012-09-23 01:25:00	1.20
2012-09-23 01:30:00	1.20
2012-09-23 01:35:00	1.20
2012-09-23 01:40:00	1.20
2012-09-23 01:45:00	1.20
2012-09-23 01:50:00	1.20
2012-09-23 01:55:00	1.20
2012-09-23 02:00:00	1.20
2012-09-23 02:05:00	1.20
2012-09-23 02:10:00	1.20
2012-09-23 02:15:00	1.20
2012-09-23 02:20:00	1.20
2012-09-23 02:25:00	1.20
2012-09-23 02:30:00	1.20
2012-09-23 02:35:00	1.20
2012-09-23 02:40:00	1.20
2012-09-23 02:45:00	1.20
2012-09-23 02:50:00	1.20
2012-09-23 02:55:00	1.20
2012-09-23 03:00:00	1.20
2012-09-23 03:05:00	1.20
2012-09-23 03:10:00	1.20
2012-09-23 03:15:00	1.20
2012-09-23 03:20:00	1.20
2012-09-23 03:25:00	1.20
2012-09-23 03:30:00	1.20
2012-09-23 03:35:00	1.20
2012-09-23 03:40:00	1.20
2012-09-23 03:45:00	1.20
2012-09-23 03:50:00	1.20
2012-09-23 03:55:00	1.20
2012-09-23 04:00:00	1.20
2012-09-23 04:05:00	1.20
2012-09-23 04:10:00	1.20
2012-09-23 04:15:00	1.20
2012-09-23 04:20:00	1.20
2012-09-23 04:25:00	1.20
2012-09-23 04:30:00	1.20
2012-09-23 04:35:00	1.20
2012-09-23 04:40:00	1.20
2012-09-23 04:45:00	1.20
2012-09-23 04:50:00	1.20
2012-09-23 04:55:00	1.20
2012-09-23 05:00:00	1.20
2012-09-23 05:05:00	1.20
2012-09-23 05:10:00	1.20
2012-09-23 05:15:00	1.20
2012-09-23 05:20:00	1.20
2012-09-23 05:25:00	1.20
2012-09-23 05:30:00	1.20
2012-09-23 05:35:00	1.20
2012-09-23 05:40:00	1.20
2012-09-23 05:45:00	1.20
2012-09-23 05:50:00	1.20
2012-09-23 05:55:00	1.20
2012-09-23 06:00:00	1.20
2012-09-23 06:05:00	1.20
2012-09-23 06:10:00	1.20
2012-09-23 06:15:00	1.20
2012-09-23 06:20:00	1.20
2012-09-23 06:25:00	1.20
2012-09-23 06:30:00	3.70
2012-09-23 06:35:00	3.70
2012-09-23 06:40:00	6.20
2012-09-23 06:45:00	8.70
2012-09-23 06:50:00	11.20
2012-09-23 06:55:00	13.70
2012-09-23 07:00:00	13.70
2012-09-23 07:05:00	13.70
2012-09-23 07:10:00	16.20
2012-09-23 07:15:00	21.20
2012-09-23 07:20:00	26.20
2012-09-23 07:25:00	31.20
2012-09-23 07:30:00	33.70
2012-09-23 07:35:00	33.70
2012-09-23 07:40:00	38.70
2012-09-23 07:45:00	51.20
2012-09-23 07:50:00	73.70
2012-09-23 07:55:00	81.20
2012-09-23 08:00:00	88.70
2012-09-23 08:05:00	101.20
2012-09-23 08:10:00	116.20
2012-09-23 08:15:00	143.70
2012-09-23 08:20:00	161.20
2012-09-23 08:25:00	173.70
2012-09-23 08:30:00	181.20
2012-09-23 08:35:00	181.20
2012-09-23 08:40:00	198.70
2012-09-23 08:45:00	211.20
2012-09-23 08:50:00	181.20
2012-09-23 08:55:00	158.70
2012-09-23 09:00:00	158.70
2012-09-23 09:05:00	246.20
2012-09-23 09:10:00	523.70
2012-09-23 09:15:00	538.70
2012-09-23 09:20:00	556.20
2012-09-23 09:25:00	568.70
2012-09-23 09:30:00	593.70
2012-09-23 09:35:00	608.70
2012-09-23 09:40:00	641.20
2012-09-23 09:45:00	671.20
2012-09-23 09:50:00	711.20
2012-09-23 09:55:00	723.70
2012-09-23 10:00:00	738.70
2012-09-23 10:05:00	741.20
2012-09-23 10:10:00	756.20
2012-09-23 10:15:00	766.20
2012-09-23 10:20:00	768.70
2012-09-23 10:25:00	781.20
2012-09-23 10:30:00	776.20
2012-09-23 10:35:00	761.20
2012-09-23 10:40:00	758.70
2012-09-23 10:45:00	766.20
2012-09-23 10:50:00	776.20
2012-09-23 10:55:00	828.70
2012-09-23 11:00:00	141.20
2012-09-23 11:05:00	261.20
2012-09-23 11:10:00	576.20
2012-09-23 11:15:00	293.70
2012-09-23 11:20:00	338.70
2012-09-23 11:25:00	176.20
2012-09-23 11:30:00	181.20
2012-09-23 11:35:00	323.70
2012-09-23 11:40:00	198.70
2012-09-23 11:45:00	141.20
2012-09-23 11:50:00	176.20
2012-09-23 11:55:00	191.20
2012-09-23 12:00:00	496.20
2012-09-23 12:05:00	183.70
2012-09-23 12:10:00	263.70
2012-09-23 12:15:00	278.70
2012-09-23 12:20:00	773.70
2012-09-23 12:25:00	891.20
2012-09-23 12:30:00	911.20
2012-09-23 12:35:00	923.70
2012-09-23 12:40:00	903.70
2012-09-23 12:45:00	893.70
2012-09-23 12:50:00	893.70
2012-09-23 12:55:00	903.70
2012-09-23 13:00:00	906.20
2012-09-23 13:05:00	901.20
2012-09-23 13:10:00	886.20
2012-09-23 13:15:00	883.70
2012-09-23 13:20:00	881.20
2012-09-23 13:25:00	873.70
2012-09-23 13:30:00	863.70
2012-09-23 13:35:00	903.70
2012-09-23 13:40:00	853.70
2012-09-23 13:45:00	846.20
2012-09-23 13:50:00	838.70
2012-09-23 13:55:00	831.20
2012-09-23 14:00:00	823.70
2012-09-23 14:05:00	821.20
2012-09-23 14:10:00	811.20
2012-09-23 14:15:00	838.70
2012-09-23 14:20:00	328.70
2012-09-23 14:25:00	828.70
2012-09-23 14:30:00	811.20
2012-09-23 14:35:00	761.20
2012-09-23 14:40:00	341.20
2012-09-23 14:45:00	128.70
2012-09-23 14:50:00	233.70
2012-09-23 14:55:00	521.20
2012-09-23 15:00:00	783.70
2012-09-23 15:05:00	156.20
2012-09-23 15:10:00	443.70
2012-09-23 15:15:00	226.20
2012-09-23 15:20:00	143.70
2012-09-23 15:25:00	706.20
2012-09-23 15:30:00	733.70
2012-09-23 15:35:00	631.20
2012-09-23 15:40:00	168.70
2012-09-23 15:45:00	238.70
2012-09-23 15:50:00	651.20
2012-09-23 15:55:00	336.20
2012-09-23 16:00:00	253.70
2012-09-23 16:05:00	268.70
2012-09-23 16:10:00	148.70
2012-09-23 16:15:00	196.20
2012-09-23 16:20:00	181.20
2012-09-23 16:25:00	103.70
2012-09-23 16:30:00	128.70
2012-09-23 16:35:00	143.70
2012-09-23 16:40:00	186.20
2012-09-23 16:45:00	146.20
2012-09-23 16:50:00	116.20
2012-09-23 16:55:00	86.20
2012-09-23 17:00:00	96.20
2012-09-23 17:05:00	116.20
2012-09-23 17:10:00	98.70
2012-09-23 17:15:00	73.70
2012-09-23 17:20:00	68.70
2012-09-23 17:25:00	73.70
2012-09-23 17:30:00	83.70
2012-09-23 17:35:00	88.70
2012-09-23 17:40:00	71.20
2012-09-23 17:45:00	53.70
2012-09-23 17:50:00	48.70
2012-09-23 17:55:00	43.70
2012-09-23 18:00:00	41.20
2012-09-23 18:05:00	38.70
2012-09-23 18:10:00	33.70
2012-09-23 18:15:00	28.70
2012-09-23 18:20:00	26.20
2012-09-23 18:25:00	21.20
2012-09-23 18:30:00	16.20
2012-09-23 18:35:00	11.20
2012-09-23 18:40:00	8.70
2012-09-23 18:45:00	6.20
2012-09-23 18:50:00	3.70
2012-09-23 18:55:00	1.20
2012-09-23 19:00:00	1.20
2012-09-23 19:05:00	1.20
2012-09-23 19:10:00	1.20
2012-09-23 19:15:00	1.20
2012-09-23 19:20:00	1.20
2012-09-23 19:25:00	1.20
2012-09-23 19:30:00	1.20
2012-09-23 19:35:00	1.20
2012-09-23 19:40:00	1.20
2012-09-23 19:45:00	1.20
2012-09-23 19:50:00	1.20
2012-09-23 19:55:00	1.20
2012-09-23 20:00:00	1.20
2012-09-23 20:05:00	1.20
2012-09-23 20:10:00	1.20
2012-09-23 20:15:00	1.20
2012-09-23 20:20:00	1.20
2012-09-23 20:25:00	1.20
2012-09-23 20:30:00	1.20
2012-09-23 20:35:00	1.20
2012-09-23 20:40:00	1.20
2012-09-23 20:45:00	1.20
2012-09-23 20:50:00	1.20
2012-09-23 20:55:00	1.20
2012-09-23 21:00:00	1.20
2012-09-23 21:05:00	1.20
2012-09-23 21:10:00	1.20
2012-09-23 21:15:00	1.20
2012-09-23 21:20:00	1.20
2012-09-23 21:25:00	1.20
2012-09-23 21:30:00	1.20
2012-09-23 21:35:00	1.20
2012-09-23 21:40:00	1.20
2012-09-23 21:45:00	1.20
2012-09-23 21:50:00	1.20
2012-09-23 21:55:00	1.20
2012-09-23 22:00:00	1.20
2012-09-23 22:05:00	1.20
2012-09-23 22:10:00	1.20
2012-09-23 22:15:00	1.20
2012-09-23 22:20:00	1.20
2012-09-23 22:25:00	1.20
2012-09-23 22:30:00	1.20
2012-09-23 22:35:00	1.20
2012-09-23 22:40:00	1.20
2012-09-23 22:45:00	1.20
2012-09-23 22:50:00	1.20
2012-09-23 22:55:00	1.20
2012-09-23 23:00:00	1.20
2012-09-23 23:05:00	1.20
2012-09-23 23:10:00	1.20
2012-09-23 23:15:00	1.20
2012-09-23 23:20:00	1.20
2012-09-23 23:25:00	1.20
2012-09-23 23:30:00	1.20
2012-09-23 23:35:00	1.20
2012-09-23 23:40:00	1.20
2012-09-23 23:45:00	1.20
2012-09-23 23:50:00	1.20
2012-09-23 23:55:00	1.20
2012-09-24 00:00:00	1.20
2012-09-24 00:05:00	1.20
2012-09-24 00:10:00	1.20
2012-09-24 00:15:00	1.20
2012-09-24 00:20:00	1.20
2012-09-24 00:25:00	1.20
2012-09-24 00:30:00	1.20
2012-09-24 00:35:00	1.20
2012-09-24 00:40:00	1.20
2012-09-24 00:45:00	1.20
2012-09-24 00:50:00	1.20
2012-09-24 00:55:00	1.20
2012-09-24 01:00:00	1.20
2012-09-24 01:05:00	1.20
2012-09-24 01:10:00	1.20
2012-09-24 01:15:00	1.20
2012-09-24 01:20:00	1.20
2012-09-24 01:25:00	1.20
2012-09-24 01:30:00	1.20
2012-09-24 01:35:00	1.20
2012-09-24 01:40:00	1.20
2012-09-24 01:45:00	1.20
2012-09-24 01:50:00	1.20
2012-09-24 01:55:00	1.20
2012-09-24 02:00:00	1.20
2012-09-24 02:05:00	1.20
2012-09-24 02:10:00	1.20
2012-09-24 02:15:00	1.20
2012-09-24 02:20:00	1.20
2012-09-24 02:25:00	1.20
2012-09-24 02:30:00	1.20
2012-09-24 02:35:00	1.20
2012-09-24 02:40:00	1.20
2012-09-24 02:45:00	1.20
2012-09-24 02:50:00	1.20
2012-09-24 02:55:00	1.20
2012-09-24 03:00:00	1.20
2012-09-24 03:05:00	1.20
2012-09-24 03:10:00	1.20
2012-09-24 03:15:00	1.20
2012-09-24 03:20:00	1.20
2012-09-24 03:25:00	1.20
2012-09-24 03:30:00	1.20
2012-09-24 03:35:00	1.20
2012-09-24 03:40:00	1.20
2012-09-24 03:45:00	1.20
2012-09-24 03:50:00	1.20
2012-09-24 03:55:00	1.20
2012-09-24 04:00:00	1.20
2012-09-24 04:05:00	1.20
2012-09-24 04:10:00	1.20
2012-09-24 04:15:00	1.20
2012-09-24 04:20:00	1.20
2012-09-24 04:25:00	1.20
2012-09-24 04:30:00	1.20
2012-09-24 04:35:00	1.20
2012-09-24 04:40:00	1.20
2012-09-24 04:45:00	1.20
2012-09-24 04:50:00	1.20
2012-09-24 04:55:00	1.20
2012-09-24 05:00:00	1.20
2012-09-24 05:05:00	1.20
2012-09-24 05:10:00	1.20
2012-09-24 05:15:00	1.20
2012-09-24 05:20:00	1.20
2012-09-24 05:25:00	1.20
2012-09-24 05:30:00	1.20
2012-09-24 05:35:00	1.20
2012-09-24 05:40:00	1.20
2012-09-24 05:45:00	1.20
2012-09-24 05:50:00	1.20
2012-09-24 05:55:00	1.20
2012-09-24 06:00:00	1.20
2012-09-24 06:05:00	1.20
2012-09-24 06:10:00	1.20
2012-09-24 06:15:00	1.20
2012-09-24 06:20:00	1.20
2012-09-24 06:25:00	3.70
2012-09-24 06:30:00	6.20
2012-09-24 06:35:00	8.70
2012-09-24 06:40:00	11.20
2012-09-24 06:45:00	16.20
2012-09-24 06:50:00	18.70
2012-09-24 06:55:00	23.70
2012-09-24 07:00:00	26.20
2012-09-24 07:05:00	31.20
2012-09-24 07:10:00	33.70
2012-09-24 07:15:00	38.70
2012-09-24 07:20:00	41.20
2012-09-24 07:25:00	46.20
2012-09-24 07:30:00	48.70
2012-09-24 07:35:00	51.20
2012-09-24 07:40:00	53.70
2012-09-24 07:45:00	58.70
2012-09-24 07:50:00	61.20
2012-09-24 07:55:00	63.70
2012-09-24 08:00:00	66.20
2012-09-24 08:05:00	68.70
2012-09-24 08:10:00	68.70
2012-09-24 08:15:00	83.70
2012-09-24 08:20:00	93.70
2012-09-24 08:25:00	361.20
2012-09-24 08:30:00	378.70
2012-09-24 08:35:00	393.70
2012-09-24 08:40:00	408.70
2012-09-24 08:45:00	428.70
2012-09-24 08:50:00	443.70
2012-09-24 08:55:00	461.20
2012-09-24 09:00:00	473.70
2012-09-24 09:05:00	488.70
2012-09-24 09:10:00	506.20
2012-09-24 09:15:00	521.20
2012-09-24 09:20:00	533.70
2012-09-24 09:25:00	546.20
2012-09-24 09:30:00	558.70
2012-09-24 09:35:00	571.20
2012-09-24 09:40:00	583.70
2012-09-24 09:45:00	596.20
2012-09-24 09:50:00	608.70
2012-09-24 09:55:00	623.70
2012-09-24 10:00:00	638.70
2012-09-24 10:05:00	651.20
2012-09-24 10:10:00	663.70
2012-09-24 10:15:00	678.70
2012-09-24 10:20:00	693.70
2012-09-24 10:25:00	706.20
2012-09-24 10:30:00	716.20
2012-09-24 10:35:00	728.70
2012-09-24 10:40:00	741.20
2012-09-24 10:45:00	753.70
2012-09-24 10:50:00	763.70
2012-09-24 10:55:00	788.70
2012-09-24 11:00:00	783.70
2012-09-24 11:05:00	718.70
2012-09-24 11:10:00	448.70
2012-09-24 11:15:00	458.70
2012-09-24 11:20:00	168.70
2012-09-24 11:25:00	128.70
2012-09-24 11:30:00	221.20
2012-09-24 11:35:00	503.70
2012-09-24 11:40:00	178.70
2012-09-24 11:45:00	121.20
2012-09-24 11:50:00	148.70
2012-09-24 11:55:00	241.20
2012-09-24 12:00:00	548.70
2012-09-24 12:05:00	186.20
2012-09-24 12:10:00	178.70
2012-09-24 12:15:00	598.70
2012-09-24 12:20:00	753.70
2012-09-24 12:25:00	881.20
2012-09-24 12:30:00	883.70
2012-09-24 12:35:00	883.70
2012-09-24 12:40:00	883.70
2012-09-24 12:45:00	883.70
2012-09-24 12:50:00	883.70
2012-09-24 12:55:00	881.20
2012-09-24 13:00:00	878.70
2012-09-24 13:05:00	878.70
2012-09-24 13:10:00	876.20
2012-09-24 13:15:00	873.70
2012-09-24 13:20:00	851.20
2012-09-24 13:25:00	866.20
2012-09-24 13:30:00	861.20
2012-09-24 13:35:00	856.20
2012-09-24 13:40:00	851.20
2012-09-24 13:45:00	846.20
2012-09-24 13:50:00	838.70
2012-09-24 13:55:00	831.20
2012-09-24 14:00:00	823.70
2012-09-24 14:05:00	813.70
2012-09-24 14:10:00	803.70
2012-09-24 14:15:00	796.20
2012-09-24 14:20:00	786.20
2012-09-24 14:25:00	776.20
2012-09-24 14:30:00	763.70
2012-09-24 14:35:00	698.70
2012-09-24 14:40:00	393.70
2012-09-24 14:45:00	553.70
2012-09-24 14:50:00	281.20
2012-09-24 14:55:00	711.20
2012-09-24 15:00:00	696.20
2012-09-24 15:05:00	683.70
2012-09-24 15:10:00	668.70
2012-09-24 15:15:00	283.70
2012-09-24 15:20:00	638.70
2012-09-24 15:25:00	626.20
2012-09-24 15:30:00	611.20
2012-09-24 15:35:00	593.70
2012-09-24 15:40:00	171.20
2012-09-24 15:45:00	238.70
2012-09-24 15:50:00	536.20
2012-09-24 15:55:00	228.70
2012-09-24 16:00:00	153.70
2012-09-24 16:05:00	186.20
2012-09-24 16:10:00	88.70
2012-09-24 16:15:00	88.70
2012-09-24 16:20:00	83.70
2012-09-24 16:25:00	96.20
2012-09-24 16:30:00	81.20
2012-09-24 16:35:00	78.70
2012-09-24 16:40:00	78.70
2012-09-24 16:45:00	111.20
2012-09-24 16:50:00	73.70
2012-09-24 16:55:00	73.70
2012-09-24 17:00:00	78.70
2012-09-24 17:05:00	71.20
2012-09-24 17:10:00	66.20
2012-09-24 17:15:00	63.70
2012-09-24 17:20:00	61.20
2012-09-24 17:25:00	58.70
2012-09-24 17:30:00	56.20
2012-09-24 17:35:00	53.70
2012-09-24 17:40:00	51.20
2012-09-24 17:45:00	48.70
2012-09-24 17:50:00	46.20
2012-09-24 17:55:00	41.20
2012-09-24 18:00:00	36.20
2012-09-24 18:05:00	33.70
2012-09-24 18:10:00	28.70
2012-09-24 18:15:00	26.20
2012-09-24 18:20:00	21.20
2012-09-24 18:25:00	16.20
2012-09-24 18:30:00	13.70
2012-09-24 18:35:00	8.70
2012-09-24 18:40:00	6.20
2012-09-24 18:45:00	3.70
2012-09-24 18:50:00	1.20
2012-09-24 18:55:00	1.20
2012-09-24 19:00:00	1.20
2012-09-24 19:05:00	1.20
2012-09-24 19:10:00	1.20
2012-09-24 19:15:00	1.20
2012-09-24 19:20:00	1.20
2012-09-24 19:25:00	1.20
2012-09-24 19:30:00	1.20
2012-09-24 19:35:00	1.20
2012-09-24 19:40:00	1.20
2012-09-24 19:45:00	1.20
2012-09-24 19:50:00	1.20
2012-09-24 19:55:00	1.20
2012-09-24 20:00:00	1.20
2012-09-24 20:05:00	1.20
2012-09-24 20:10:00	1.20
2012-09-24 20:15:00	1.20
2012-09-24 20:20:00	1.20
2012-09-24 20:25:00	1.20
2012-09-24 20:30:00	1.20
2012-09-24 20:35:00	1.20
2012-09-24 20:40:00	1.20
2012-09-24 20:45:00	1.20
2012-09-24 20:50:00	1.20
2012-09-24 20:55:00	1.20
2012-09-24 21:00:00	1.20
2012-09-24 21:05:00	1.20
2012-09-24 21:10:00	1.20
2012-09-24 21:15:00	1.20
2012-09-24 21:20:00	1.20
2012-09-24 21:25:00	1.20
2012-09-24 21:30:00	1.20
2012-09-24 21:35:00	1.20
2012-09-24 21:40:00	1.20
2012-09-24 21:45:00	1.20
2012-09-24 21:50:00	1.20
2012-09-24 21:55:00	1.20
2012-09-24 22:00:00	1.20
2012-09-24 22:05:00	1.20
2012-09-24 22:10:00	1.20
2012-09-24 22:15:00	1.20
2012-09-24 22:20:00	1.20
2012-09-24 22:25:00	1.20
2012-09-24 22:30:00	1.20
2012-09-24 22:35:00	1.20
2012-09-24 22:40:00	1.20
2012-09-24 22:45:00	1.20
2012-09-24 22:50:00	1.20
2012-09-24 22:55:00	1.20
2012-09-24 23:00:00	1.20
2012-09-24 23:05:00	1.20
2012-09-24 23:10:00	1.20
2012-09-24 23:15:00	1.20
2012-09-24 23:20:00	1.20
2012-09-24 23:25:00	1.20
2012-09-24 23:30:00	1.20
2012-09-24 23:35:00	1.20
2012-09-24 23:40:00	1.20
2012-09-24 23:45:00	1.20
2012-09-24 23:50:00	1.20
2012-09-24 23:55:00	1.20
2012-09-25 00:00:00	1.20
2012-09-25 00:05:00	1.20
2012-09-25 00:10:00	1.20
2012-09-25 00:15:00	1.20
2012-09-25 00:20:00	1.20
2012-09-25 00:25:00	1.20
2012-09-25 00:30:00	1.20
2012-09-25 00:35:00	1.20
2012-09-25 00:40:00	1.20
2012-09-25 00:45:00	1.20
2012-09-25 00:50:00	1.20
2012-09-25 00:55:00	1.20
2012-09-25 01:00:00	1.20
2012-09-25 01:05:00	1.20
2012-09-25 01:10:00	1.20
2012-09-25 01:15:00	1.20
2012-09-25 01:20:00	1.20
2012-09-25 01:25:00	1.20
2012-09-25 01:30:00	1.20
2012-09-25 01:35:00	1.20
2012-09-25 01:40:00	1.20
2012-09-25 01:45:00	1.20
2012-09-25 01:50:00	1.20
2012-09-25 01:55:00	1.20
2012-09-25 02:00:00	1.20
2012-09-25 02:05:00	1.20
2012-09-25 02:10:00	1.20
2012-09-25 02:15:00	1.20
2012-09-25 02:20:00	1.20
2012-09-25 02:25:00	1.20
2012-09-25 02:30:00	1.20
2012-09-25 02:35:00	1.20
2012-09-25 02:40:00	1.20
2012-09-25 02:45:00	1.20
2012-09-25 02:50:00	1.20
2012-09-25 02:55:00	1.20
2012-09-25 03:00:00	1.20
2012-09-25 03:05:00	1.20
2012-09-25 03:10:00	1.20
2012-09-25 03:15:00	1.20
2012-09-25 03:20:00	1.20
2012-09-25 03:25:00	1.20
2012-09-25 03:30:00	1.20
2012-09-25 03:35:00	1.20
2012-09-25 03:40:00	1.20
2012-09-25 03:45:00	1.20
2012-09-25 03:50:00	1.20
2012-09-25 03:55:00	1.20
2012-09-25 04:00:00	1.20
2012-09-25 04:05:00	1.20
2012-09-25 04:10:00	1.20
2012-09-25 04:15:00	1.20
2012-09-25 04:20:00	1.20
2012-09-25 04:25:00	1.20
2012-09-25 04:30:00	1.20
2012-09-25 04:35:00	1.20
2012-09-25 04:40:00	1.20
2012-09-25 04:45:00	1.20
2012-09-25 04:50:00	1.20
2012-09-25 04:55:00	1.20
2012-09-25 05:00:00	1.20
2012-09-25 05:05:00	1.20
2012-09-25 05:10:00	1.20
2012-09-25 05:15:00	1.20
2012-09-25 05:20:00	1.20
2012-09-25 05:25:00	1.20
2012-09-25 05:30:00	1.20
2012-09-25 05:35:00	1.20
2012-09-25 05:40:00	1.20
2012-09-25 05:45:00	1.20
2012-09-25 05:50:00	1.20
2012-09-25 05:55:00	1.20
2012-09-25 06:00:00	1.20
2012-09-25 06:05:00	1.20
2012-09-25 06:10:00	1.20
2012-09-25 06:15:00	1.20
2012-09-25 06:20:00	1.20
2012-09-25 06:25:00	1.20
2012-09-25 06:30:00	1.20
2012-09-25 06:35:00	3.70
2012-09-25 06:40:00	6.20
2012-09-25 06:45:00	6.20
2012-09-25 06:50:00	6.20
2012-09-25 06:55:00	6.20
2012-09-25 07:00:00	8.70
2012-09-25 07:05:00	13.70
2012-09-25 07:10:00	13.70
2012-09-25 07:15:00	18.70
2012-09-25 07:20:00	28.70
2012-09-25 07:25:00	38.70
2012-09-25 07:30:00	33.70
2012-09-25 07:35:00	31.20
2012-09-25 07:40:00	58.70
2012-09-25 07:45:00	56.20
2012-09-25 07:50:00	78.70
2012-09-25 07:55:00	98.70
2012-09-25 08:00:00	81.20
2012-09-25 08:05:00	81.20
2012-09-25 08:10:00	56.20
2012-09-25 08:15:00	91.20
2012-09-25 08:20:00	83.70
2012-09-25 08:25:00	61.20
2012-09-25 08:30:00	66.20
2012-09-25 08:35:00	76.20
2012-09-25 08:40:00	123.70
2012-09-25 08:45:00	123.70
2012-09-25 08:50:00	111.20
2012-09-25 08:55:00	113.70
2012-09-25 09:00:00	101.20
2012-09-25 09:05:00	113.70
2012-09-25 09:10:00	196.20
2012-09-25 09:15:00	138.70
2012-09-25 09:20:00	78.70
2012-09-25 09:25:00	56.20
2012-09-25 09:30:00	73.70
2012-09-25 09:35:00	93.70
2012-09-25 09:40:00	71.20
2012-09-25 09:45:00	136.20
2012-09-25 09:50:00	128.70
2012-09-25 09:55:00	148.70
2012-09-25 10:00:00	176.20
2012-09-25 10:05:00	213.70
2012-09-25 10:10:00	166.20
2012-09-25 10:15:00	206.20
2012-09-25 10:20:00	226.20
2012-09-25 10:25:00	198.70
2012-09-25 10:30:00	131.20
2012-09-25 10:35:00	206.20
2012-09-25 10:40:00	186.20
2012-09-25 10:45:00	148.70
2012-09-25 10:50:00	171.20
2012-09-25 10:55:00	203.70
2012-09-25 11:00:00	228.70
2012-09-25 11:05:00	216.20
2012-09-25 11:10:00	246.20
2012-09-25 11:15:00	241.20
2012-09-25 11:20:00	218.70
2012-09-25 11:25:00	168.70
2012-09-25 11:30:00	218.70
2012-09-25 11:35:00	208.70
2012-09-25 11:40:00	198.70
2012-09-25 11:45:00	168.70
2012-09-25 11:50:00	158.70
2012-09-25 11:55:00	141.20
2012-09-25 12:00:00	211.20
2012-09-25 12:05:00	298.70
2012-09-25 12:10:00	233.70
2012-09-25 12:15:00	338.70
2012-09-25 12:20:00	306.20
2012-09-25 12:25:00	296.20
2012-09-25 12:30:00	251.20
2012-09-25 12:35:00	198.70
2012-09-25 12:40:00	203.70
2012-09-25 12:45:00	218.70
2012-09-25 12:50:00	278.70
2012-09-25 12:55:00	236.20
2012-09-25 13:00:00	236.20
2012-09-25 13:05:00	226.20
2012-09-25 13:10:00	236.20
2012-09-25 13:15:00	218.70
2012-09-25 13:20:00	181.20
2012-09-25 13:25:00	168.70
2012-09-25 13:30:00	173.70
2012-09-25 13:35:00	191.20
2012-09-25 13:40:00	208.70
2012-09-25 13:45:00	221.20
2012-09-25 13:50:00	223.70
2012-09-25 13:55:00	228.70
2012-09-25 14:00:00	236.20
2012-09-25 14:05:00	228.70
2012-09-25 14:10:00	181.20
2012-09-25 14:15:00	163.70
2012-09-25 14:20:00	161.20
2012-09-25 14:25:00	146.20
2012-09-25 14:30:00	133.70
2012-09-25 14:35:00	143.70
2012-09-25 14:40:00	153.70
2012-09-25 14:45:00	158.70
2012-09-25 14:50:00	161.20
2012-09-25 14:55:00	178.70
2012-09-25 15:00:00	188.70
2012-09-25 15:05:00	178.70
2012-09-25 15:10:00	223.70
2012-09-25 15:15:00	241.20
2012-09-25 15:20:00	216.20
2012-09-25 15:25:00	216.20
2012-09-25 15:30:00	213.70
2012-09-25 15:35:00	213.70
2012-09-25 15:40:00	213.70
2012-09-25 15:45:00	216.20
2012-09-25 15:50:00	228.70
2012-09-25 15:55:00	183.70
2012-09-25 16:00:00	198.70
2012-09-25 16:05:00	148.70
2012-09-25 16:10:00	138.70
2012-09-25 16:15:00	113.70
2012-09-25 16:20:00	113.70
2012-09-25 16:25:00	141.20
2012-09-25 16:30:00	113.70
2012-09-25 16:35:00	163.70
2012-09-25 16:40:00	171.20
2012-09-25 16:45:00	196.20
2012-09-25 16:50:00	108.70
2012-09-25 16:55:00	91.20
2012-09-25 17:00:00	88.70
2012-09-25 17:05:00	133.70
2012-09-25 17:10:00	116.20
2012-09-25 17:15:00	101.20
2012-09-25 17:20:00	86.20
2012-09-25 17:25:00	71.20
2012-09-25 17:30:00	58.70
2012-09-25 17:35:00	48.70
2012-09-25 17:40:00	48.70
2012-09-25 17:45:00	48.70
2012-09-25 17:50:00	36.20
2012-09-25 17:55:00	26.20
2012-09-25 18:00:00	23.70
2012-09-25 18:05:00	18.70
2012-09-25 18:10:00	16.20
2012-09-25 18:15:00	16.20
2012-09-25 18:20:00	13.70
2012-09-25 18:25:00	11.20
2012-09-25 18:30:00	8.70
2012-09-25 18:35:00	6.20
2012-09-25 18:40:00	3.70
2012-09-25 18:45:00	3.70
2012-09-25 18:50:00	1.20
2012-09-25 18:55:00	1.20
2012-09-25 19:00:00	1.20
2012-09-25 19:05:00	1.20
2012-09-25 19:10:00	1.20
2012-09-25 19:15:00	1.20
2012-09-25 19:20:00	1.20
2012-09-25 19:25:00	1.20
2012-09-25 19:30:00	1.20
2012-09-25 19:35:00	1.20
2012-09-25 19:40:00	1.20
2012-09-25 19:45:00	1.20
2012-09-25 19:50:00	1.20
2012-09-25 19:55:00	1.20
2012-09-25 20:00:00	1.20
2012-09-25 20:05:00	1.20
2012-09-25 20:10:00	1.20
2012-09-25 20:15:00	1.20
2012-09-25 20:20:00	1.20
2012-09-25 20:25:00	1.20
2012-09-25 20:30:00	1.20
2012-09-25 20:35:00	1.20
2012-09-25 20:40:00	1.20
2012-09-25 20:45:00	1.20
2012-09-25 20:50:00	1.20
2012-09-25 20:55:00	1.20
2012-09-25 21:00:00	1.20
2012-09-25 21:05:00	1.20
2012-09-25 21:10:00	1.20
2012-09-25 21:15:00	1.20
2012-09-25 21:20:00	1.20
2012-09-25 21:25:00	1.20
2012-09-25 21:30:00	1.20
2012-09-25 21:35:00	1.20
2012-09-25 21:40:00	1.20
2012-09-25 21:45:00	1.20
2012-09-25 21:50:00	1.20
2012-09-25 21:55:00	1.20
2012-09-25 22:00:00	1.20
2012-09-25 22:05:00	1.20
2012-09-25 22:10:00	1.20
2012-09-25 22:15:00	1.20
2012-09-25 22:20:00	1.20
2012-09-25 22:25:00	1.20
2012-09-25 22:30:00	1.20
2012-09-25 22:35:00	1.20
2012-09-25 22:40:00	1.20
2012-09-25 22:45:00	1.20
2012-09-25 22:50:00	1.20
2012-09-25 22:55:00	1.20
2012-09-25 23:00:00	1.20
2012-09-25 23:05:00	1.20
2012-09-25 23:10:00	1.20
2012-09-25 23:15:00	1.20
2012-09-25 23:20:00	1.20
2012-09-25 23:25:00	1.20
2012-09-25 23:30:00	1.20
2012-09-25 23:35:00	1.20
2012-09-25 23:40:00	1.20
2012-09-25 23:45:00	1.20
2012-09-25 23:50:00	1.20
2012-09-25 23:55:00	1.20
2012-09-26 00:00:00	1.20
2012-09-26 00:05:00	1.20
2012-09-26 00:10:00	1.20
2012-09-26 00:15:00	1.20
2012-09-26 00:20:00	1.20
2012-09-26 00:25:00	1.20
2012-09-26 00:30:00	1.20
2012-09-26 00:35:00	1.20
2012-09-26 00:40:00	1.20
2012-09-26 00:45:00	1.20
2012-09-26 00:50:00	1.20
2012-09-26 00:55:00	1.20
2012-09-26 01:00:00	1.20
2012-09-26 01:05:00	1.20
2012-09-26 01:10:00	1.20
2012-09-26 01:15:00	1.20
2012-09-26 01:20:00	1.20
2012-09-26 01:25:00	1.20
2012-09-26 01:30:00	1.20
2012-09-26 01:35:00	1.20
2012-09-26 01:40:00	1.20
2012-09-26 01:45:00	1.20
2012-09-26 01:50:00	1.20
2012-09-26 01:55:00	1.20
2012-09-26 02:00:00	1.20
2012-09-26 02:05:00	1.20
2012-09-26 02:10:00	1.20
2012-09-26 02:15:00	1.20
2012-09-26 02:20:00	1.20
2012-09-26 02:25:00	1.20
2012-09-26 02:30:00	1.20
2012-09-26 02:35:00	1.20
2012-09-26 02:40:00	1.20
2012-09-26 02:45:00	1.20
2012-09-26 02:50:00	1.20
2012-09-26 02:55:00	1.20
2012-09-26 03:00:00	1.20
2012-09-26 03:05:00	1.20
2012-09-26 03:10:00	1.20
2012-09-26 03:15:00	1.20
2012-09-26 03:20:00	1.20
2012-09-26 03:25:00	1.20
2012-09-26 03:30:00	1.20
2012-09-26 03:35:00	1.20
2012-09-26 03:40:00	1.20
2012-09-26 03:45:00	1.20
2012-09-26 03:50:00	1.20
2012-09-26 03:55:00	1.20
2012-09-26 04:00:00	1.20
2012-09-26 04:05:00	1.20
2012-09-26 04:10:00	1.20
2012-09-26 04:15:00	1.20
2012-09-26 04:20:00	1.20
2012-09-26 04:25:00	1.20
2012-09-26 04:30:00	1.20
2012-09-26 04:35:00	1.20
2012-09-26 04:40:00	1.20
2012-09-26 04:45:00	1.20
2012-09-26 04:50:00	1.20
2012-09-26 04:55:00	1.20
2012-09-26 05:00:00	1.20
2012-09-26 05:05:00	1.20
2012-09-26 05:10:00	1.20
2012-09-26 05:15:00	1.20
2012-09-26 05:20:00	1.20
2012-09-26 05:25:00	1.20
2012-09-26 05:30:00	1.20
2012-09-26 05:35:00	1.20
2012-09-26 05:40:00	1.20
2012-09-26 05:45:00	1.20
2012-09-26 05:50:00	1.20
2012-09-26 05:55:00	1.20
2012-09-26 06:00:00	1.20
2012-09-26 06:05:00	1.20
2012-09-26 06:10:00	1.20
2012-09-26 06:15:00	1.20
2012-09-26 06:20:00	1.20
2012-09-26 06:25:00	1.20
2012-09-26 06:30:00	1.20
2012-09-26 06:35:00	1.20
2012-09-26 06:40:00	3.70
2012-09-26 06:45:00	3.70
2012-09-26 06:50:00	6.20
2012-09-26 06:55:00	8.70
2012-09-26 07:00:00	11.20
2012-09-26 07:05:00	13.70
2012-09-26 07:10:00	16.20
2012-09-26 07:15:00	23.70
2012-09-26 07:20:00	31.20
2012-09-26 07:25:00	46.20
2012-09-26 07:30:00	53.70
2012-09-26 07:35:00	63.70
2012-09-26 07:40:00	71.20
2012-09-26 07:45:00	78.70
2012-09-26 07:50:00	83.70
2012-09-26 07:55:00	93.70
2012-09-26 08:00:00	96.20
2012-09-26 08:05:00	98.70
2012-09-26 08:10:00	116.20
2012-09-26 08:15:00	153.70
2012-09-26 08:20:00	151.20
2012-09-26 08:25:00	156.20
2012-09-26 08:30:00	143.70
2012-09-26 08:35:00	93.70
2012-09-26 08:40:00	113.70
2012-09-26 08:45:00	101.20
2012-09-26 08:50:00	146.20
2012-09-26 08:55:00	121.20
2012-09-26 09:00:00	141.20
2012-09-26 09:05:00	201.20
2012-09-26 09:10:00	186.20
2012-09-26 09:15:00	231.20
2012-09-26 09:20:00	236.20
2012-09-26 09:25:00	233.70
2012-09-26 09:30:00	261.20
2012-09-26 09:35:00	288.70
2012-09-26 09:40:00	363.70
2012-09-26 09:45:00	456.20
2012-09-26 09:50:00	278.70
2012-09-26 09:55:00	176.20
2012-09-26 10:00:00	126.20
2012-09-26 10:05:00	166.20
2012-09-26 10:10:00	126.20
2012-09-26 10:15:00	173.70
2012-09-26 10:20:00	171.20
2012-09-26 10:25:00	188.70
2012-09-26 10:30:00	191.20
2012-09-26 10:35:00	176.20
2012-09-26 10:40:00	108.70
2012-09-26 10:45:00	176.20
2012-09-26 10:50:00	251.20
2012-09-26 10:55:00	296.20
2012-09-26 11:00:00	228.70
2012-09-26 11:05:00	213.70
2012-09-26 11:10:00	236.20
2012-09-26 11:15:00	233.70
2012-09-26 11:20:00	148.70
2012-09-26 11:25:00	108.70
2012-09-26 11:30:00	88.70
2012-09-26 11:35:00	203.70
2012-09-26 11:40:00	246.20
2012-09-26 11:45:00	313.70
2012-09-26 11:50:00	241.20
2012-09-26 11:55:00	223.70
2012-09-26 12:00:00	338.70
2012-09-26 12:05:00	786.20
2012-09-26 12:10:00	763.70
2012-09-26 12:15:00	696.20
2012-09-26 12:20:00	436.20
2012-09-26 12:25:00	311.20
2012-09-26 12:30:00	161.20
2012-09-26 12:35:00	281.20
2012-09-26 12:40:00	311.20
2012-09-26 12:45:00	226.20
2012-09-26 12:50:00	208.70
2012-09-26 12:55:00	331.20
2012-09-26 13:00:00	271.20
2012-09-26 13:05:00	338.70
2012-09-26 13:10:00	198.70
2012-09-26 13:15:00	213.70
2012-09-26 13:20:00	118.70
2012-09-26 13:25:00	178.70
2012-09-26 13:30:00	373.70
2012-09-26 13:35:00	376.20
2012-09-26 13:40:00	323.70
2012-09-26 13:45:00	298.70
2012-09-26 13:50:00	291.20
2012-09-26 13:55:00	361.20
2012-09-26 14:00:00	316.20
2012-09-26 14:05:00	271.20
2012-09-26 14:10:00	251.20
2012-09-26 14:15:00	233.70
2012-09-26 14:20:00	181.20
2012-09-26 14:25:00	191.20
2012-09-26 14:30:00	198.70
2012-09-26 14:35:00	131.20
2012-09-26 14:40:00	98.70
2012-09-26 14:45:00	86.20
2012-09-26 14:50:00	81.20
2012-09-26 14:55:00	126.20
2012-09-26 15:00:00	168.70
2012-09-26 15:05:00	206.20
2012-09-26 15:10:00	196.20
2012-09-26 15:15:00	216.20
2012-09-26 15:20:00	186.20
2012-09-26 15:25:00	201.20
2012-09-26 15:30:00	158.70
2012-09-26 15:35:00	96.20
2012-09-26 15:40:00	78.70
2012-09-26 15:45:00	81.20
2012-09-26 15:50:00	91.20
2012-09-26 15:55:00	116.20
2012-09-26 16:00:00	116.20
2012-09-26 16:05:00	138.70
2012-09-26 16:10:00	116.20
2012-09-26 16:15:00	78.70
2012-09-26 16:20:00	71.20
2012-09-26 16:25:00	81.20
2012-09-26 16:30:00	73.70
2012-09-26 16:35:00	71.20
2012-09-26 16:40:00	53.70
2012-09-26 16:45:00	38.70
2012-09-26 16:50:00	28.70
2012-09-26 16:55:00	23.70
2012-09-26 17:00:00	26.20
2012-09-26 17:05:00	23.70
2012-09-26 17:10:00	23.70
2012-09-26 17:15:00	16.20
2012-09-26 17:20:00	18.70
2012-09-26 17:25:00	23.70
2012-09-26 17:30:00	23.70
2012-09-26 17:35:00	21.20
2012-09-26 17:40:00	31.20
2012-09-26 17:45:00	28.70
2012-09-26 17:50:00	26.20
2012-09-26 17:55:00	18.70
2012-09-26 18:00:00	16.20
2012-09-26 18:05:00	11.20
2012-09-26 18:10:00	8.70
2012-09-26 18:15:00	8.70
2012-09-26 18:20:00	3.70
2012-09-26 18:25:00	3.70
2012-09-26 18:30:00	3.70
2012-09-26 18:35:00	1.20
2012-09-26 18:40:00	1.20
2012-09-26 18:45:00	1.20
2012-09-26 18:50:00	1.20
2012-09-26 18:55:00	1.20
2012-09-26 19:00:00	1.20
2012-09-26 19:05:00	1.20
2012-09-26 19:10:00	1.20
2012-09-26 19:15:00	1.20
2012-09-26 19:20:00	1.20
2012-09-26 19:25:00	1.20
2012-09-26 19:30:00	1.20
2012-09-26 19:35:00	1.20
2012-09-26 19:40:00	1.20
2012-09-26 19:45:00	1.20
2012-09-26 19:50:00	1.20
2012-09-26 19:55:00	1.20
2012-09-26 20:00:00	1.20
2012-09-26 20:05:00	1.20
2012-09-26 20:10:00	1.20
2012-09-26 20:15:00	1.20
2012-09-26 20:20:00	1.20
2012-09-26 20:25:00	1.20
2012-09-26 20:30:00	1.20
2012-09-26 20:35:00	1.20
2012-09-26 20:40:00	1.20
2012-09-26 20:45:00	1.20
2012-09-26 20:50:00	1.20
2012-09-26 20:55:00	1.20
2012-09-26 21:00:00	1.20
2012-09-26 21:05:00	1.20
2012-09-26 21:10:00	1.20
2012-09-26 21:15:00	1.20
2012-09-26 21:20:00	1.20
2012-09-26 21:25:00	1.20
2012-09-26 21:30:00	1.20
2012-09-26 21:35:00	1.20
2012-09-26 21:40:00	1.20
2012-09-26 21:45:00	1.20
2012-09-26 21:50:00	1.20
2012-09-26 21:55:00	1.20
2012-09-26 22:00:00	1.20
2012-09-26 22:05:00	1.20
2012-09-26 22:10:00	1.20
2012-09-26 22:15:00	1.20
2012-09-26 22:20:00	1.20
2012-09-26 22:25:00	1.20
2012-09-26 22:30:00	1.20
2012-09-26 22:35:00	1.20
2012-09-26 22:40:00	1.20
2012-09-26 22:45:00	1.20
2012-09-26 22:50:00	1.20
2012-09-26 22:55:00	1.20
2012-09-26 23:00:00	1.20
2012-09-26 23:05:00	1.20
2012-09-26 23:10:00	1.20
2012-09-26 23:15:00	1.20
2012-09-26 23:20:00	1.20
2012-09-26 23:25:00	1.20
2012-09-26 23:30:00	1.20
2012-09-26 23:35:00	1.20
2012-09-26 23:40:00	1.20
2012-09-26 23:45:00	1.20
2012-09-26 23:50:00	1.20
2012-09-26 23:55:00	1.20
2012-09-27 00:00:00	1.20
2012-09-27 00:05:00	1.20
2012-09-27 00:10:00	1.20
2012-09-27 00:15:00	1.20
2012-09-27 00:20:00	1.20
2012-09-27 00:25:00	1.20
2012-09-27 00:30:00	1.20
2012-09-27 00:35:00	1.20
2012-09-27 00:40:00	1.20
2012-09-27 00:45:00	1.20
2012-09-27 00:50:00	1.20
2012-09-27 00:55:00	1.20
2012-09-27 01:00:00	1.20
2012-09-27 01:05:00	1.20
2012-09-27 01:10:00	1.20
2012-09-27 01:15:00	1.20
2012-09-27 01:20:00	1.20
2012-09-27 01:25:00	1.20
2012-09-27 01:30:00	1.20
2012-09-27 01:35:00	1.20
2012-09-27 01:40:00	1.20
2012-09-27 01:45:00	1.20
2012-09-27 01:50:00	1.20
2012-09-27 01:55:00	1.20
2012-09-27 02:00:00	1.20
2012-09-27 02:05:00	1.20
2012-09-27 02:10:00	1.20
2012-09-27 02:15:00	1.20
2012-09-27 02:20:00	1.20
2012-09-27 02:25:00	1.20
2012-09-27 02:30:00	1.20
2012-09-27 02:35:00	1.20
2012-09-27 02:40:00	1.20
2012-09-27 02:45:00	1.20
2012-09-27 02:50:00	1.20
2012-09-27 02:55:00	1.20
2012-09-27 03:00:00	1.20
2012-09-27 03:05:00	1.20
2012-09-27 03:10:00	1.20
2012-09-27 03:15:00	1.20
2012-09-27 03:20:00	1.20
2012-09-27 03:25:00	1.20
2012-09-27 03:30:00	1.20
2012-09-27 03:35:00	1.20
2012-09-27 03:40:00	1.20
2012-09-27 03:45:00	1.20
2012-09-27 03:50:00	1.20
2012-09-27 03:55:00	1.20
2012-09-27 04:00:00	1.20
2012-09-27 04:05:00	1.20
2012-09-27 04:10:00	1.20
2012-09-27 04:15:00	1.20
2012-09-27 04:20:00	1.20
2012-09-27 04:25:00	1.20
2012-09-27 04:30:00	1.20
2012-09-27 04:35:00	1.20
2012-09-27 04:40:00	1.20
2012-09-27 04:45:00	1.20
2012-09-27 04:50:00	1.20
2012-09-27 04:55:00	1.20
2012-09-27 05:00:00	1.20
2012-09-27 05:05:00	1.20
2012-09-27 05:10:00	1.20
2012-09-27 05:15:00	1.20
2012-09-27 05:20:00	1.20
2012-09-27 05:25:00	1.20
2012-09-27 05:30:00	1.20
2012-09-27 05:35:00	1.20
2012-09-27 05:40:00	1.20
2012-09-27 05:45:00	1.20
2012-09-27 05:50:00	1.20
2012-09-27 05:55:00	1.20
2012-09-27 06:00:00	1.20
2012-09-27 06:05:00	1.20
2012-09-27 06:10:00	1.20
2012-09-27 06:15:00	1.20
2012-09-27 06:20:00	1.20
2012-09-27 06:25:00	1.20
2012-09-27 06:30:00	1.20
2012-09-27 06:35:00	1.20
2012-09-27 06:40:00	1.20
2012-09-27 06:45:00	1.20
2012-09-27 06:50:00	1.20
2012-09-27 06:55:00	1.20
2012-09-27 07:00:00	1.20
2012-09-27 07:05:00	1.20
2012-09-27 07:10:00	1.20
2012-09-27 07:15:00	1.20
2012-09-27 07:20:00	1.20
2012-09-27 07:25:00	1.20
2012-09-27 07:30:00	1.20
2012-09-27 07:35:00	1.20
2012-09-27 07:40:00	1.20
2012-09-27 07:45:00	3.70
2012-09-27 07:50:00	3.70
2012-09-27 07:55:00	3.70
2012-09-27 08:00:00	6.20
2012-09-27 08:05:00	8.70
2012-09-27 08:10:00	6.20
2012-09-27 08:15:00	6.20
2012-09-27 08:20:00	3.70
2012-09-27 08:25:00	6.20
2012-09-27 08:30:00	6.20
2012-09-27 08:35:00	6.20
2012-09-27 08:40:00	8.70
2012-09-27 08:45:00	11.20
2012-09-27 08:50:00	8.70
2012-09-27 08:55:00	8.70
2012-09-27 09:00:00	8.70
2012-09-27 09:05:00	11.20
2012-09-27 09:10:00	11.20
2012-09-27 09:15:00	11.20
2012-09-27 09:20:00	16.20
2012-09-27 09:25:00	18.70
2012-09-27 09:30:00	18.70
2012-09-27 09:35:00	18.70
2012-09-27 09:40:00	21.20
2012-09-27 09:45:00	23.70
2012-09-27 09:50:00	31.20
2012-09-27 09:55:00	58.70
2012-09-27 10:00:00	98.70
2012-09-27 10:05:00	101.20
2012-09-27 10:10:00	83.70
2012-09-27 10:15:00	68.70
2012-09-27 10:20:00	61.20
2012-09-27 10:25:00	66.20
2012-09-27 10:30:00	118.70
2012-09-27 10:35:00	121.20
2012-09-27 10:40:00	123.70
2012-09-27 10:45:00	156.20
2012-09-27 10:50:00	148.70
2012-09-27 10:55:00	196.20
2012-09-27 11:00:00	198.70
2012-09-27 11:05:00	233.70
2012-09-27 11:10:00	226.20
2012-09-27 11:15:00	156.20
2012-09-27 11:20:00	196.20
2012-09-27 11:25:00	196.20
2012-09-27 11:30:00	168.70
2012-09-27 11:35:00	171.20
2012-09-27 11:40:00	196.20
2012-09-27 11:45:00	181.20
2012-09-27 11:50:00	176.20
2012-09-27 11:55:00	156.20
2012-09-27 12:00:00	286.20
2012-09-27 12:05:00	231.20
2012-09-27 12:10:00	168.70
2012-09-27 12:15:00	221.20
2012-09-27 12:20:00	303.70
2012-09-27 12:25:00	311.20
2012-09-27 12:30:00	328.70
2012-09-27 12:35:00	391.20
2012-09-27 12:40:00	293.70
2012-09-27 12:45:00	323.70
2012-09-27 12:50:00	213.70
2012-09-27 12:55:00	218.70
2012-09-27 13:00:00	221.20
2012-09-27 13:05:00	143.70
2012-09-27 13:10:00	131.20
2012-09-27 13:15:00	148.70
2012-09-27 13:20:00	286.20
2012-09-27 13:25:00	223.70
2012-09-27 13:30:00	188.70
2012-09-27 13:35:00	161.20
2012-09-27 13:40:00	226.20
2012-09-27 13:45:00	288.70
2012-09-27 13:50:00	318.70
2012-09-27 13:55:00	443.70
2012-09-27 14:00:00	328.70
2012-09-27 14:05:00	336.20
2012-09-27 14:10:00	326.20
2012-09-27 14:15:00	318.70
2012-09-27 14:20:00	296.20
2012-09-27 14:25:00	228.70
2012-09-27 14:30:00	148.70
2012-09-27 14:35:00	183.70
2012-09-27 14:40:00	221.20
2012-09-27 14:45:00	513.70
2012-09-27 14:50:00	323.70
2012-09-27 14:55:00	521.20
2012-09-27 15:00:00	691.20
2012-09-27 15:05:00	431.20
2012-09-27 15:10:00	753.70
2012-09-27 15:15:00	348.70
2012-09-27 15:20:00	391.20
2012-09-27 15:25:00	271.20
2012-09-27 15:30:00	206.20
2012-09-27 15:35:00	203.70
2012-09-27 15:40:00	168.70
2012-09-27 15:45:00	153.70
2012-09-27 15:50:00	176.20
2012-09-27 15:55:00	138.70
2012-09-27 16:00:00	126.20
2012-09-27 16:05:00	68.70
2012-09-27 16:10:00	163.70
2012-09-27 16:15:00	128.70
2012-09-27 16:20:00	141.20
2012-09-27 16:25:00	103.70
2012-09-27 16:30:00	101.20
2012-09-27 16:35:00	103.70
2012-09-27 16:40:00	101.20
2012-09-27 16:45:00	58.70
2012-09-27 16:50:00	66.20
2012-09-27 16:55:00	81.20
2012-09-27 17:00:00	61.20
2012-09-27 17:05:00	68.70
2012-09-27 17:10:00	58.70
2012-09-27 17:15:00	48.70
2012-09-27 17:20:00	46.20
2012-09-27 17:25:00	56.20
2012-09-27 17:30:00	51.20
2012-09-27 17:35:00	46.20
2012-09-27 17:40:00	36.20
2012-09-27 17:45:00	26.20
2012-09-27 17:50:00	18.70
2012-09-27 17:55:00	16.20
2012-09-27 18:00:00	23.70
2012-09-27 18:05:00	11.20
2012-09-27 18:10:00	8.70
2012-09-27 18:15:00	6.20
2012-09-27 18:20:00	3.70
2012-09-27 18:25:00	3.70
2012-09-27 18:30:00	1.20
2012-09-27 18:35:00	1.20
2012-09-27 18:40:00	1.20
2012-09-27 18:45:00	1.20
2012-09-27 18:50:00	1.20
2012-09-27 18:55:00	1.20
2012-09-27 19:00:00	1.20
2012-09-27 19:05:00	1.20
2012-09-27 19:10:00	1.20
2012-09-27 19:15:00	1.20
2012-09-27 19:20:00	1.20
2012-09-27 19:25:00	1.20
2012-09-27 19:30:00	1.20
2012-09-27 19:35:00	1.20
2012-09-27 19:40:00	1.20
2012-09-27 19:45:00	1.20
2012-09-27 19:50:00	1.20
2012-09-27 19:55:00	1.20
2012-09-27 20:00:00	1.20
2012-09-27 20:05:00	1.20
2012-09-27 20:10:00	1.20
2012-09-27 20:15:00	1.20
2012-09-27 20:20:00	1.20
2012-09-27 20:25:00	1.20
2012-09-27 20:30:00	1.20
2012-09-27 20:35:00	1.20
2012-09-27 20:40:00	1.20
2012-09-27 20:45:00	1.20
2012-09-27 20:50:00	1.20
2012-09-27 20:55:00	1.20
2012-09-27 21:00:00	1.20
2012-09-27 21:05:00	1.20
2012-09-27 21:10:00	1.20
2012-09-27 21:15:00	1.20
2012-09-27 21:20:00	1.20
2012-09-27 21:25:00	1.20
2012-09-27 21:30:00	1.20
2012-09-27 21:35:00	1.20
2012-09-27 21:40:00	1.20
2012-09-27 21:45:00	1.20
2012-09-27 21:50:00	1.20
2012-09-27 21:55:00	1.20
2012-09-27 22:00:00	1.20
2012-09-27 22:05:00	1.20
2012-09-27 22:10:00	1.20
2012-09-27 22:15:00	1.20
2012-09-27 22:20:00	1.20
2012-09-27 22:25:00	1.20
2012-09-27 22:30:00	1.20
2012-09-27 22:35:00	1.20
2012-09-27 22:40:00	1.20
2012-09-27 22:45:00	1.20
2012-09-27 22:50:00	1.20
2012-09-27 22:55:00	1.20
2012-09-27 23:00:00	1.20
2012-09-27 23:05:00	1.20
2012-09-27 23:10:00	1.20
2012-09-27 23:15:00	1.20
2012-09-27 23:20:00	1.20
2012-09-27 23:25:00	1.20
2012-09-27 23:30:00	1.20
2012-09-27 23:35:00	1.20
2012-09-27 23:40:00	1.20
2012-09-27 23:45:00	1.20
2012-09-27 23:50:00	1.20
2012-09-27 23:55:00	1.20
2012-09-28 00:00:00	1.20
2012-09-28 00:05:00	1.20
2012-09-28 00:10:00	1.20
2012-09-28 00:15:00	1.20
2012-09-28 00:20:00	1.20
2012-09-28 00:25:00	1.20
2012-09-28 00:30:00	1.20
2012-09-28 00:35:00	1.20
2012-09-28 00:40:00	1.20
2012-09-28 00:45:00	1.20
2012-09-28 00:50:00	1.20
2012-09-28 00:55:00	1.20
2012-09-28 01:00:00	1.20
2012-09-28 01:05:00	1.20
2012-09-28 01:10:00	1.20
2012-09-28 01:15:00	1.20
2012-09-28 01:20:00	1.20
2012-09-28 01:25:00	1.20
2012-09-28 01:30:00	1.20
2012-09-28 01:35:00	1.20
2012-09-28 01:40:00	1.20
2012-09-28 01:45:00	1.20
2012-09-28 01:50:00	1.20
2012-09-28 01:55:00	1.20
2012-09-28 02:00:00	1.20
2012-09-28 02:05:00	1.20
2012-09-28 02:10:00	1.20
2012-09-28 02:15:00	1.20
2012-09-28 02:20:00	1.20
2012-09-28 02:25:00	1.20
2012-09-28 02:30:00	1.20
2012-09-28 02:35:00	1.20
2012-09-28 02:40:00	1.20
2012-09-28 02:45:00	1.20
2012-09-28 02:50:00	1.20
2012-09-28 02:55:00	1.20
2012-09-28 03:00:00	1.20
2012-09-28 03:05:00	1.20
2012-09-28 03:10:00	1.20
2012-09-28 03:15:00	1.20
2012-09-28 03:20:00	1.20
2012-09-28 03:25:00	1.20
2012-09-28 03:30:00	1.20
2012-09-28 03:35:00	1.20
2012-09-28 03:40:00	1.20
2012-09-28 03:45:00	1.20
2012-09-28 03:50:00	1.20
2012-09-28 03:55:00	1.20
2012-09-28 04:00:00	1.20
2012-09-28 04:05:00	1.20
2012-09-28 04:10:00	1.20
2012-09-28 04:15:00	1.20
2012-09-28 04:20:00	1.20
2012-09-28 04:25:00	1.20
2012-09-28 04:30:00	1.20
2012-09-28 04:35:00	1.20
2012-09-28 04:40:00	1.20
2012-09-28 04:45:00	1.20
2012-09-28 04:50:00	1.20
2012-09-28 04:55:00	1.20
2012-09-28 05:00:00	1.20
2012-09-28 05:05:00	1.20
2012-09-28 05:10:00	1.20
2012-09-28 05:15:00	1.20
2012-09-28 05:20:00	1.20
2012-09-28 05:25:00	1.20
2012-09-28 05:30:00	1.20
2012-09-28 05:35:00	1.20
2012-09-28 05:40:00	1.20
2012-09-28 05:45:00	1.20
2012-09-28 05:50:00	1.20
2012-09-28 05:55:00	1.20
2012-09-28 06:00:00	1.20
2012-09-28 06:05:00	1.20
2012-09-28 06:10:00	1.20
2012-09-28 06:15:00	1.20
2012-09-28 06:20:00	1.20
2012-09-28 06:25:00	1.20
2012-09-28 06:30:00	1.20
2012-09-28 06:35:00	1.20
2012-09-28 06:40:00	3.70
2012-09-28 06:45:00	6.20
2012-09-28 06:50:00	8.70
2012-09-28 06:55:00	11.20
2012-09-28 07:00:00	13.70
2012-09-28 07:05:00	18.70
2012-09-28 07:10:00	23.70
2012-09-28 07:15:00	28.70
2012-09-28 07:20:00	36.20
2012-09-28 07:25:00	43.70
2012-09-28 07:30:00	51.20
2012-09-28 07:35:00	61.20
2012-09-28 07:40:00	66.20
2012-09-28 07:45:00	71.20
2012-09-28 07:50:00	78.70
2012-09-28 07:55:00	91.20
2012-09-28 08:00:00	93.70
2012-09-28 08:05:00	83.70
2012-09-28 08:10:00	73.70
2012-09-28 08:15:00	68.70
2012-09-28 08:20:00	73.70
2012-09-28 08:25:00	116.20
2012-09-28 08:30:00	96.20
2012-09-28 08:35:00	343.70
2012-09-28 08:40:00	361.20
2012-09-28 08:45:00	378.70
2012-09-28 08:50:00	393.70
2012-09-28 08:55:00	411.20
2012-09-28 09:00:00	428.70
2012-09-28 09:05:00	446.20
2012-09-28 09:10:00	466.20
2012-09-28 09:15:00	483.70
2012-09-28 09:20:00	506.20
2012-09-28 09:25:00	528.70
2012-09-28 09:30:00	468.70
2012-09-28 09:35:00	396.20
2012-09-28 09:40:00	641.20
2012-09-28 09:45:00	683.70
2012-09-28 09:50:00	741.20
2012-09-28 09:55:00	736.20
2012-09-28 10:00:00	763.70
2012-09-28 10:05:00	848.70
2012-09-28 10:10:00	786.20
2012-09-28 10:15:00	783.70
2012-09-28 10:20:00	883.70
2012-09-28 10:25:00	498.70
2012-09-28 10:30:00	408.70
2012-09-28 10:35:00	406.20
2012-09-28 10:40:00	328.70
2012-09-28 10:45:00	433.70
2012-09-28 10:50:00	478.70
2012-09-28 10:55:00	513.70
2012-09-28 11:00:00	471.20
2012-09-28 11:05:00	391.20
2012-09-28 11:10:00	328.70
2012-09-28 11:15:00	383.70
2012-09-28 11:20:00	393.70
2012-09-28 11:25:00	473.70
2012-09-28 11:30:00	578.70
2012-09-28 11:35:00	458.70
2012-09-28 11:40:00	411.20
2012-09-28 11:45:00	403.70
2012-09-28 11:50:00	498.70
2012-09-28 11:55:00	498.70
2012-09-28 12:00:00	471.20
2012-09-28 12:05:00	443.70
2012-09-28 12:10:00	421.20
2012-09-28 12:15:00	668.70
2012-09-28 12:20:00	816.20
2012-09-28 12:25:00	921.20
2012-09-28 12:30:00	333.70
2012-09-28 12:35:00	978.70
2012-09-28 12:40:00	991.20
2012-09-28 12:45:00	303.70
2012-09-28 12:50:00	713.70
2012-09-28 12:55:00	371.20
2012-09-28 13:00:00	673.70
2012-09-28 13:05:00	386.20
2012-09-28 13:10:00	893.70
2012-09-28 13:15:00	381.20
2012-09-28 13:20:00	266.20
2012-09-28 13:25:00	221.20
2012-09-28 13:30:00	266.20
2012-09-28 13:35:00	361.20
2012-09-28 13:40:00	763.70
2012-09-28 13:45:00	383.70
2012-09-28 13:50:00	471.20
2012-09-28 13:55:00	343.70
2012-09-28 14:00:00	656.20
2012-09-28 14:05:00	383.70
2012-09-28 14:10:00	523.70
2012-09-28 14:15:00	496.20
2012-09-28 14:20:00	536.20
2012-09-28 14:25:00	393.70
2012-09-28 14:30:00	283.70
2012-09-28 14:35:00	178.70
2012-09-28 14:40:00	158.70
2012-09-28 14:45:00	158.70
2012-09-28 14:50:00	168.70
2012-09-28 14:55:00	281.20
2012-09-28 15:00:00	258.70
2012-09-28 15:05:00	351.20
2012-09-28 15:10:00	236.20
2012-09-28 15:15:00	243.70
2012-09-28 15:20:00	203.70
2012-09-28 15:25:00	293.70
2012-09-28 15:30:00	233.70
2012-09-28 15:35:00	201.20
2012-09-28 15:40:00	201.20
2012-09-28 15:45:00	196.20
2012-09-28 15:50:00	186.20
2012-09-28 15:55:00	233.70
2012-09-28 16:00:00	308.70
2012-09-28 16:05:00	196.20
2012-09-28 16:10:00	143.70
2012-09-28 16:15:00	121.20
2012-09-28 16:20:00	93.70
2012-09-28 16:25:00	73.70
2012-09-28 16:30:00	76.20
2012-09-28 16:35:00	93.70
2012-09-28 16:40:00	153.70
2012-09-28 16:45:00	133.70
2012-09-28 16:50:00	76.20
2012-09-28 16:55:00	68.70
2012-09-28 17:00:00	66.20
2012-09-28 17:05:00	66.20
2012-09-28 17:10:00	58.70
2012-09-28 17:15:00	56.20
2012-09-28 17:20:00	53.70
2012-09-28 17:25:00	51.20
2012-09-28 17:30:00	46.20
2012-09-28 17:35:00	41.20
2012-09-28 17:40:00	41.20
2012-09-28 17:45:00	36.20
2012-09-28 17:50:00	33.70
2012-09-28 17:55:00	31.20
2012-09-28 18:00:00	26.20
2012-09-28 18:05:00	23.70
2012-09-28 18:10:00	18.70
2012-09-28 18:15:00	13.70
2012-09-28 18:20:00	11.20
2012-09-28 18:25:00	8.70
2012-09-28 18:30:00	3.70
2012-09-28 18:35:00	1.20
2012-09-28 18:40:00	1.20
2012-09-28 18:45:00	1.20
2012-09-28 18:50:00	1.20
2012-09-28 18:55:00	1.20
2012-09-28 19:00:00	1.20
2012-09-28 19:05:00	1.20
2012-09-28 19:10:00	1.20
2012-09-28 19:15:00	1.20
2012-09-28 19:20:00	1.20
2012-09-28 19:25:00	1.20
2012-09-28 19:30:00	1.20
2012-09-28 19:35:00	1.20
2012-09-28 19:40:00	1.20
2012-09-28 19:45:00	1.20
2012-09-28 19:50:00	1.20
2012-09-28 19:55:00	1.20
2012-09-28 20:00:00	1.20
2012-09-28 20:05:00	1.20
2012-09-28 20:10:00	1.20
2012-09-28 20:15:00	1.20
2012-09-28 20:20:00	1.20
2012-09-28 20:25:00	1.20
2012-09-28 20:30:00	1.20
2012-09-28 20:35:00	1.20
2012-09-28 20:40:00	1.20
2012-09-28 20:45:00	1.20
2012-09-28 20:50:00	1.20
2012-09-28 20:55:00	1.20
2012-09-28 21:00:00	1.20
2012-09-28 21:05:00	1.20
2012-09-28 21:10:00	1.20
2012-09-28 21:15:00	1.20
2012-09-28 21:20:00	1.20
2012-09-28 21:25:00	1.20
2012-09-28 21:30:00	1.20
2012-09-28 21:35:00	1.20
2012-09-28 21:40:00	1.20
2012-09-28 21:45:00	1.20
2012-09-28 21:50:00	1.20
2012-09-28 21:55:00	1.20
2012-09-28 22:00:00	1.20
2012-09-28 22:05:00	1.20
2012-09-28 22:10:00	1.20
2012-09-28 22:15:00	1.20
2012-09-28 22:20:00	1.20
2012-09-28 22:25:00	1.20
2012-09-28 22:30:00	1.20
2012-09-28 22:35:00	1.20
2012-09-28 22:40:00	1.20
2012-09-28 22:45:00	1.20
2012-09-28 22:50:00	1.20
2012-09-28 22:55:00	1.20
2012-09-28 23:00:00	1.20
2012-09-28 23:05:00	1.20
2012-09-28 23:10:00	1.20
2012-09-28 23:15:00	1.20
2012-09-28 23:20:00	1.20
2012-09-28 23:25:00	1.20
2012-09-28 23:30:00	1.20
2012-09-28 23:35:00	1.20
2012-09-28 23:40:00	1.20
2012-09-28 23:45:00	1.20
2012-09-28 23:50:00	1.20
2012-09-28 23:55:00	1.20
2012-09-29 00:00:00	1.20
2012-09-29 00:05:00	1.20
2012-09-29 00:10:00	1.20
2012-09-29 00:15:00	1.20
2012-09-29 00:20:00	1.20
2012-09-29 00:25:00	1.20
2012-09-29 00:30:00	1.20
2012-09-29 00:35:00	1.20
2012-09-29 00:40:00	1.20
2012-09-29 00:45:00	1.20
2012-09-29 00:50:00	1.20
2012-09-29 00:55:00	1.20
2012-09-29 01:00:00	1.20
2012-09-29 01:05:00	1.20
2012-09-29 01:10:00	1.20
2012-09-29 01:15:00	1.20
2012-09-29 01:20:00	1.20
2012-09-29 01:25:00	1.20
2012-09-29 01:30:00	1.20
2012-09-29 01:35:00	1.20
2012-09-29 01:40:00	1.20
2012-09-29 01:45:00	1.20
2012-09-29 01:50:00	1.20
2012-09-29 01:55:00	1.20
2012-09-29 02:00:00	1.20
2012-09-29 02:05:00	1.20
2012-09-29 02:10:00	1.20
2012-09-29 02:15:00	1.20
2012-09-29 02:20:00	1.20
2012-09-29 02:25:00	1.20
2012-09-29 02:30:00	1.20
2012-09-29 02:35:00	1.20
2012-09-29 02:40:00	1.20
2012-09-29 02:45:00	1.20
2012-09-29 02:50:00	1.20
2012-09-29 02:55:00	1.20
2012-09-29 03:00:00	1.20
2012-09-29 03:05:00	1.20
2012-09-29 03:10:00	1.20
2012-09-29 03:15:00	1.20
2012-09-29 03:20:00	1.20
2012-09-29 03:25:00	1.20
2012-09-29 03:30:00	1.20
2012-09-29 03:35:00	1.20
2012-09-29 03:40:00	1.20
2012-09-29 03:45:00	1.20
2012-09-29 03:50:00	1.20
2012-09-29 03:55:00	1.20
2012-09-29 04:00:00	1.20
2012-09-29 04:05:00	1.20
2012-09-29 04:10:00	1.20
2012-09-29 04:15:00	1.20
2012-09-29 04:20:00	1.20
2012-09-29 04:25:00	1.20
2012-09-29 04:30:00	1.20
2012-09-29 04:35:00	1.20
2012-09-29 04:40:00	1.20
2012-09-29 04:45:00	1.20
2012-09-29 04:50:00	1.20
2012-09-29 04:55:00	1.20
2012-09-29 05:00:00	1.20
2012-09-29 05:05:00	1.20
2012-09-29 05:10:00	1.20
2012-09-29 05:15:00	1.20
2012-09-29 05:20:00	1.20
2012-09-29 05:25:00	1.20
2012-09-29 05:30:00	1.20
2012-09-29 05:35:00	1.20
2012-09-29 05:40:00	1.20
2012-09-29 05:45:00	1.20
2012-09-29 05:50:00	1.20
2012-09-29 05:55:00	1.20
2012-09-29 06:00:00	1.20
2012-09-29 06:05:00	1.20
2012-09-29 06:10:00	1.20
2012-09-29 06:15:00	1.20
2012-09-29 06:20:00	1.20
2012-09-29 06:25:00	1.20
2012-09-29 06:30:00	1.20
2012-09-29 06:35:00	1.20
2012-09-29 06:40:00	3.70
2012-09-29 06:45:00	6.20
2012-09-29 06:50:00	6.20
2012-09-29 06:55:00	8.70
2012-09-29 07:00:00	13.70
2012-09-29 07:05:00	18.70
2012-09-29 07:10:00	23.70
2012-09-29 07:15:00	28.70
2012-09-29 07:20:00	33.70
2012-09-29 07:25:00	41.20
2012-09-29 07:30:00	41.20
2012-09-29 07:35:00	43.70
2012-09-29 07:40:00	46.20
2012-09-29 07:45:00	58.70
2012-09-29 07:50:00	51.20
2012-09-29 07:55:00	48.70
2012-09-29 08:00:00	76.20
2012-09-29 08:05:00	81.20
2012-09-29 08:10:00	103.70
2012-09-29 08:15:00	96.20
2012-09-29 08:20:00	118.70
2012-09-29 08:25:00	106.20
2012-09-29 08:30:00	38.70
2012-09-29 08:35:00	26.20
2012-09-29 08:40:00	41.20
2012-09-29 08:45:00	48.70
2012-09-29 08:50:00	61.20
2012-09-29 08:55:00	98.70
2012-09-29 09:00:00	138.70
2012-09-29 09:05:00	153.70
2012-09-29 09:10:00	148.70
2012-09-29 09:15:00	138.70
2012-09-29 09:20:00	91.20
2012-09-29 09:25:00	98.70
2012-09-29 09:30:00	116.20
2012-09-29 09:35:00	116.20
2012-09-29 09:40:00	156.20
2012-09-29 09:45:00	188.70
2012-09-29 09:50:00	231.20
2012-09-29 09:55:00	211.20
2012-09-29 10:00:00	251.20
2012-09-29 10:05:00	223.70
2012-09-29 10:10:00	271.20
2012-09-29 10:15:00	221.20
2012-09-29 10:20:00	213.70
2012-09-29 10:25:00	218.70
2012-09-29 10:30:00	271.20
2012-09-29 10:35:00	298.70
2012-09-29 10:40:00	301.20
2012-09-29 10:45:00	343.70
2012-09-29 10:50:00	491.20
2012-09-29 10:55:00	311.20
2012-09-29 11:00:00	198.70
2012-09-29 11:05:00	203.70
2012-09-29 11:10:00	158.70
2012-09-29 11:15:00	196.20
2012-09-29 11:20:00	206.20
2012-09-29 11:25:00	201.20
2012-09-29 11:30:00	216.20
2012-09-29 11:35:00	153.70
2012-09-29 11:40:00	266.20
2012-09-29 11:45:00	263.70
2012-09-29 11:50:00	201.20
2012-09-29 11:55:00	143.70
2012-09-29 12:00:00	168.70
2012-09-29 12:05:00	153.70
2012-09-29 12:10:00	131.20
2012-09-29 12:15:00	116.20
2012-09-29 12:20:00	113.70
2012-09-29 12:25:00	106.20
2012-09-29 12:30:00	98.70
2012-09-29 12:35:00	106.20
2012-09-29 12:40:00	111.20
2012-09-29 12:45:00	93.70
2012-09-29 12:50:00	106.20
2012-09-29 12:55:00	111.20
2012-09-29 13:00:00	71.20
2012-09-29 13:05:00	71.20
2012-09-29 13:10:00	81.20
2012-09-29 13:15:00	66.20
2012-09-29 13:20:00	61.20
2012-09-29 13:25:00	63.70
2012-09-29 13:30:00	98.70
2012-09-29 13:35:00	136.20
2012-09-29 13:40:00	236.20
2012-09-29 13:45:00	233.70
2012-09-29 13:50:00	151.20
2012-09-29 13:55:00	106.20
2012-09-29 14:00:00	123.70
2012-09-29 14:05:00	221.20
2012-09-29 14:10:00	243.70
2012-09-29 14:15:00	188.70
2012-09-29 14:20:00	173.70
2012-09-29 14:25:00	163.70
2012-09-29 14:30:00	161.20
2012-09-29 14:35:00	148.70
2012-09-29 14:40:00	151.20
2012-09-29 14:45:00	106.20
2012-09-29 14:50:00	58.70
2012-09-29 14:55:00	48.70
2012-09-29 15:00:00	48.70
2012-09-29 15:05:00	48.70
2012-09-29 15:10:00	78.70
2012-09-29 15:15:00	96.20
2012-09-29 15:20:00	93.70
2012-09-29 15:25:00	141.20
2012-09-29 15:30:00	148.70
2012-09-29 15:35:00	88.70
2012-09-29 15:40:00	63.70
2012-09-29 15:45:00	53.70
2012-09-29 15:50:00	33.70
2012-09-29 15:55:00	31.20
2012-09-29 16:00:00	46.20
2012-09-29 16:05:00	31.20
2012-09-29 16:10:00	33.70
2012-09-29 16:15:00	33.70
2012-09-29 16:20:00	31.20
2012-09-29 16:25:00	36.20
2012-09-29 16:30:00	33.70
2012-09-29 16:35:00	36.20
2012-09-29 16:40:00	31.20
2012-09-29 16:45:00	28.70
2012-09-29 16:50:00	28.70
2012-09-29 16:55:00	26.20
2012-09-29 17:00:00	23.70
2012-09-29 17:05:00	33.70
2012-09-29 17:10:00	21.20
2012-09-29 17:15:00	16.20
2012-09-29 17:20:00	18.70
2012-09-29 17:25:00	11.20
2012-09-29 17:30:00	6.20
2012-09-29 17:35:00	8.70
2012-09-29 17:40:00	3.70
2012-09-29 17:45:00	1.20
2012-09-29 17:50:00	1.20
2012-09-29 17:55:00	1.20
2012-09-29 18:00:00	1.20
2012-09-29 18:05:00	1.20
2012-09-29 18:10:00	1.20
2012-09-29 18:15:00	1.20
2012-09-29 18:20:00	1.20
2012-09-29 18:25:00	1.20
2012-09-29 18:30:00	1.20
2012-09-29 18:35:00	1.20
2012-09-29 18:40:00	1.20
2012-09-29 18:45:00	1.20
2012-09-29 18:50:00	1.20
2012-09-29 18:55:00	1.20
2012-09-29 19:00:00	1.20
2012-09-29 19:05:00	1.20
2012-09-29 19:10:00	1.20
2012-09-29 19:15:00	1.20
2012-09-29 19:20:00	1.20
2012-09-29 19:25:00	1.20
2012-09-29 19:30:00	1.20
2012-09-29 19:35:00	1.20
2012-09-29 19:40:00	1.20
2012-09-29 19:45:00	1.20
2012-09-29 19:50:00	1.20
2012-09-29 19:55:00	1.20
2012-09-29 20:00:00	1.20
2012-09-29 20:05:00	1.20
2012-09-29 20:10:00	1.20
2012-09-29 20:15:00	1.20
2012-09-29 20:20:00	1.20
2012-09-29 20:25:00	1.20
2012-09-29 20:30:00	1.20
2012-09-29 20:35:00	1.20
2012-09-29 20:40:00	1.20
2012-09-29 20:45:00	1.20
2012-09-29 20:50:00	1.20
2012-09-29 20:55:00	1.20
2012-09-29 21:00:00	1.20
2012-09-29 21:05:00	1.20
2012-09-29 21:10:00	1.20
2012-09-29 21:15:00	1.20
2012-09-29 21:20:00	1.20
2012-09-29 21:25:00	1.20
2012-09-29 21:30:00	1.20
2012-09-29 21:35:00	1.20
2012-09-29 21:40:00	1.20
2012-09-29 21:45:00	1.20
2012-09-29 21:50:00	1.20
2012-09-29 21:55:00	1.20
2012-09-29 22:00:00	1.20
2012-09-29 22:05:00	1.20
2012-09-29 22:10:00	1.20
2012-09-29 22:15:00	1.20
2012-09-29 22:20:00	1.20
2012-09-29 22:25:00	1.20
2012-09-29 22:30:00	1.20
2012-09-29 22:35:00	1.20
2012-09-29 22:40:00	1.20
2012-09-29 22:45:00	1.20
2012-09-29 22:50:00	1.20
2012-09-29 22:55:00	1.20
2012-09-29 23:00:00	1.20
2012-09-29 23:05:00	1.20
2012-09-29 23:10:00	1.20
2012-09-29 23:15:00	1.20
2012-09-29 23:20:00	1.20
2012-09-29 23:25:00	1.20
2012-09-29 23:30:00	1.20
2012-09-29 23:35:00	1.20
2012-09-29 23:40:00	1.20
2012-09-29 23:45:00	1.20
2012-09-29 23:50:00	1.20
2012-09-29 23:55:00	1.20
2012-09-30 00:00:00	1.20
2012-09-30 00:05:00	1.20
2012-09-30 00:10:00	1.20
2012-09-30 00:15:00	1.20
2012-09-30 00:20:00	1.20
2012-09-30 00:25:00	1.20
2012-09-30 00:30:00	1.20
2012-09-30 00:35:00	1.20
2012-09-30 00:40:00	1.20
2012-09-30 00:45:00	1.20
2012-09-30 00:50:00	1.20
2012-09-30 00:55:00	1.20
2012-09-30 01:00:00	1.20
2012-09-30 01:05:00	1.20
2012-09-30 01:10:00	1.20
2012-09-30 01:15:00	1.20
2012-09-30 01:20:00	1.20
2012-09-30 01:25:00	1.20
2012-09-30 01:30:00	1.20
2012-09-30 01:35:00	1.20
2012-09-30 01:40:00	1.20
2012-09-30 01:45:00	1.20
2012-09-30 01:50:00	1.20
2012-09-30 01:55:00	1.20
2012-09-30 02:00:00	1.20
2012-09-30 02:05:00	1.20
2012-09-30 02:10:00	1.20
2012-09-30 02:15:00	1.20
2012-09-30 02:20:00	1.20
2012-09-30 02:25:00	1.20
2012-09-30 02:30:00	1.20
2012-09-30 02:35:00	1.20
2012-09-30 02:40:00	1.20
2012-09-30 02:45:00	1.20
2012-09-30 02:50:00	1.20
2012-09-30 02:55:00	1.20
2012-09-30 03:00:00	1.20
2012-09-30 03:05:00	1.20
2012-09-30 03:10:00	1.20
2012-09-30 03:15:00	1.20
2012-09-30 03:20:00	1.20
2012-09-30 03:25:00	1.20
2012-09-30 03:30:00	1.20
2012-09-30 03:35:00	1.20
2012-09-30 03:40:00	1.20
2012-09-30 03:45:00	1.20
2012-09-30 03:50:00	1.20
2012-09-30 03:55:00	1.20
2012-09-30 04:00:00	1.20
2012-09-30 04:05:00	1.20
2012-09-30 04:10:00	1.20
2012-09-30 04:15:00	1.20
2012-09-30 04:20:00	1.20
2012-09-30 04:25:00	1.20
2012-09-30 04:30:00	1.20
2012-09-30 04:35:00	1.20
2012-09-30 04:40:00	1.20
2012-09-30 04:45:00	1.20
2012-09-30 04:50:00	1.20
2012-09-30 04:55:00	1.20
2012-09-30 05:00:00	1.20
2012-09-30 05:05:00	1.20
2012-09-30 05:10:00	1.20
2012-09-30 05:15:00	1.20
2012-09-30 05:20:00	1.20
2012-09-30 05:25:00	1.20
2012-09-30 05:30:00	1.20
2012-09-30 05:35:00	1.20
2012-09-30 05:40:00	1.20
2012-09-30 05:45:00	1.20
2012-09-30 05:50:00	1.20
2012-09-30 05:55:00	1.20
2012-09-30 06:00:00	1.20
2012-09-30 06:05:00	1.20
2012-09-30 06:10:00	1.20
2012-09-30 06:15:00	1.20
2012-09-30 06:20:00	1.20
2012-09-30 06:25:00	1.20
2012-09-30 06:30:00	1.20
2012-09-30 06:35:00	1.20
2012-09-30 06:40:00	1.20
2012-09-30 06:45:00	1.20
2012-09-30 06:50:00	1.20
2012-09-30 06:55:00	1.20
2012-09-30 07:00:00	3.70
2012-09-30 07:05:00	3.70
2012-09-30 07:10:00	6.20
2012-09-30 07:15:00	6.20
2012-09-30 07:20:00	8.70
2012-09-30 07:25:00	8.70
2012-09-30 07:30:00	11.20
2012-09-30 07:35:00	11.20
2012-09-30 07:40:00	11.20
2012-09-30 07:45:00	11.20
2012-09-30 07:50:00	13.70
2012-09-30 07:55:00	23.70
2012-09-30 08:00:00	23.70
2012-09-30 08:05:00	23.70
2012-09-30 08:10:00	26.20
2012-09-30 08:15:00	31.20
2012-09-30 08:20:00	36.20
2012-09-30 08:25:00	41.20
2012-09-30 08:30:00	53.70
2012-09-30 08:35:00	66.20
2012-09-30 08:40:00	78.70
2012-09-30 08:45:00	78.70
2012-09-30 08:50:00	68.70
2012-09-30 08:55:00	68.70
2012-09-30 09:00:00	76.20
2012-09-30 09:05:00	68.70
2012-09-30 09:10:00	76.20
2012-09-30 09:15:00	83.70
2012-09-30 09:20:00	71.20
2012-09-30 09:25:00	46.20
2012-09-30 09:30:00	66.20
2012-09-30 09:35:00	78.70
2012-09-30 09:40:00	68.70
2012-09-30 09:45:00	56.20
2012-09-30 09:50:00	61.20
2012-09-30 09:55:00	78.70
2012-09-30 10:00:00	86.20
2012-09-30 10:05:00	96.20
2012-09-30 10:10:00	96.20
2012-09-30 10:15:00	96.20
2012-09-30 10:20:00	78.70
2012-09-30 10:25:00	76.20
2012-09-30 10:30:00	66.20
2012-09-30 10:35:00	56.20
2012-09-30 10:40:00	61.20
2012-09-30 10:45:00	98.70
2012-09-30 10:50:00	148.70
2012-09-30 10:55:00	191.20
2012-09-30 11:00:00	191.20
2012-09-30 11:05:00	166.20
2012-09-30 11:10:00	161.20
2012-09-30 11:15:00	143.70
2012-09-30 11:20:00	173.70
2012-09-30 11:25:00	186.20
2012-09-30 11:30:00	191.20
2012-09-30 11:35:00	171.20
2012-09-30 11:40:00	186.20
2012-09-30 11:45:00	176.20
2012-09-30 11:50:00	161.20
2012-09-30 11:55:00	186.20
2012-09-30 12:00:00	151.20
2012-09-30 12:05:00	78.70
2012-09-30 12:10:00	73.70
2012-09-30 12:15:00	121.20
2012-09-30 12:20:00	131.20
2012-09-30 12:25:00	166.20
2012-09-30 12:30:00	321.20
2012-09-30 12:35:00	373.70
2012-09-30 12:40:00	358.70
2012-09-30 12:45:00	231.20
2012-09-30 12:50:00	198.70
2012-09-30 12:55:00	221.20
2012-09-30 13:00:00	213.70
2012-09-30 13:05:00	271.20
2012-09-30 13:10:00	286.20
2012-09-30 13:15:00	248.70
2012-09-30 13:20:00	201.20
2012-09-30 13:25:00	278.70
2012-09-30 13:30:00	378.70
2012-09-30 13:35:00	753.70
2012-09-30 13:40:00	403.70
2012-09-30 13:45:00	236.20
2012-09-30 13:50:00	173.70
2012-09-30 13:55:00	333.70
2012-09-30 14:00:00	231.20
2012-09-30 14:05:00	231.20
2012-09-30 14:10:00	138.70
2012-09-30 14:15:00	148.70
2012-09-30 14:20:00	113.70
2012-09-30 14:25:00	111.20
2012-09-30 14:30:00	116.20
2012-09-30 14:35:00	161.20
2012-09-30 14:40:00	226.20
2012-09-30 14:45:00	293.70
2012-09-30 14:50:00	248.70
2012-09-30 14:55:00	166.20
2012-09-30 15:00:00	163.70
2012-09-30 15:05:00	183.70
2012-09-30 15:10:00	191.20
2012-09-30 15:15:00	186.20
2012-09-30 15:20:00	216.20
2012-09-30 15:25:00	246.20
2012-09-30 15:30:00	328.70
2012-09-30 15:35:00	151.20
2012-09-30 15:40:00	81.20
2012-09-30 15:45:00	98.70
2012-09-30 15:50:00	71.20
2012-09-30 15:55:00	58.70
2012-09-30 16:00:00	43.70
2012-09-30 16:05:00	56.20
2012-09-30 16:10:00	88.70
2012-09-30 16:15:00	81.20
2012-09-30 16:20:00	93.70
2012-09-30 16:25:00	66.20
2012-09-30 16:30:00	71.20
2012-09-30 16:35:00	76.20
2012-09-30 16:40:00	66.20
2012-09-30 16:45:00	68.70
2012-09-30 16:50:00	88.70
2012-09-30 16:55:00	66.20
2012-09-30 17:00:00	51.20
2012-09-30 17:05:00	43.70
2012-09-30 17:10:00	43.70
2012-09-30 17:15:00	31.20
2012-09-30 17:20:00	21.20
2012-09-30 17:25:00	33.70
2012-09-30 17:30:00	33.70
2012-09-30 17:35:00	33.70
2012-09-30 17:40:00	28.70
2012-09-30 17:45:00	23.70
2012-09-30 17:50:00	21.20
2012-09-30 17:55:00	13.70
2012-09-30 18:00:00	11.20
2012-09-30 18:05:00	8.70
2012-09-30 18:10:00	6.20
2012-09-30 18:15:00	3.70
2012-09-30 18:20:00	1.20
2012-09-30 18:25:00	1.20
2012-09-30 18:30:00	1.20
2012-09-30 18:35:00	1.20
2012-09-30 18:40:00	1.20
2012-09-30 18:45:00	1.20
2012-09-30 18:50:00	1.20
2012-09-30 18:55:00	1.20
2012-09-30 19:00:00	1.20
2012-09-30 19:05:00	1.20
2012-09-30 19:10:00	1.20
2012-09-30 19:15:00	1.20
2012-09-30 19:20:00	1.20
2012-09-30 19:25:00	1.20
2012-09-30 19:30:00	1.20
2012-09-30 19:35:00	1.20
2012-09-30 19:40:00	1.20
2012-09-30 19:45:00	1.20
2012-09-30 19:50:00	1.20
2012-09-30 19:55:00	1.20
2012-09-30 20:00:00	1.20
2012-09-30 20:05:00	1.20
2012-09-30 20:10:00	1.20
2012-09-30 20:15:00	1.20
2012-09-30 20:20:00	1.20
2012-09-30 20:25:00	1.20
2012-09-30 20:30:00	1.20
2012-09-30 20:35:00	1.20
2012-09-30 20:40:00	1.20
2012-09-30 20:45:00	1.20
2012-09-30 20:50:00	1.20
2012-09-30 20:55:00	1.20
2012-09-30 21:00:00	1.20
2012-09-30 21:05:00	1.20
2012-09-30 21:10:00	1.20
2012-09-30 21:15:00	1.20
2012-09-30 21:20:00	1.20
2012-09-30 21:25:00	1.20
2012-09-30 21:30:00	1.20
2012-09-30 21:35:00	1.20
2012-09-30 21:40:00	1.20
2012-09-30 21:45:00	1.20
2012-09-30 21:50:00	1.20
2012-09-30 21:55:00	1.20
2012-09-30 22:00:00	1.20
2012-09-30 22:05:00	1.20
2012-09-30 22:10:00	1.20
2012-09-30 22:15:00	1.20
2012-09-30 22:20:00	1.20
2012-09-30 22:25:00	1.20
2012-09-30 22:30:00	1.20
2012-09-30 22:35:00	1.20
2012-09-30 22:40:00	1.20
2012-09-30 22:45:00	1.20
2012-09-30 22:50:00	1.20
2012-09-30 22:55:00	1.20
2012-09-30 23:00:00	1.20
2012-09-30 23:05:00	1.20
2012-09-30 23:10:00	1.20
2012-09-30 23:15:00	1.20
2012-09-30 23:20:00	1.20
2012-09-30 23:25:00	1.20
2012-09-30 23:30:00	1.20
2012-09-30 23:35:00	1.20
2012-09-30 23:40:00	1.20
2012-09-30 23:45:00	1.20
2012-09-30 23:50:00	1.20
2012-09-30 23:55:00	1.20
2012-10-01 00:00:00	1.20
2012-10-01 00:05:00	1.20
2012-10-01 00:10:00	1.20
2012-10-01 00:15:00	1.20
2012-10-01 00:20:00	1.20
2012-10-01 00:25:00	1.20
2012-10-01 00:30:00	1.20
2012-10-01 00:35:00	1.20
2012-10-01 00:40:00	1.20
2012-10-01 00:45:00	1.20
2012-10-01 00:50:00	1.20
2012-10-01 00:55:00	1.20
2012-10-01 01:00:00	1.20
2012-10-01 01:05:00	1.20
2012-10-01 01:10:00	1.20
2012-10-01 01:15:00	1.20
2012-10-01 01:20:00	1.20
2012-10-01 01:25:00	1.20
2012-10-01 01:30:00	1.20
2012-10-01 01:35:00	1.20
2012-10-01 01:40:00	1.20
2012-10-01 01:45:00	1.20
2012-10-01 01:50:00	1.20
2012-10-01 01:55:00	1.20
2012-10-01 02:00:00	1.20
2012-10-01 02:05:00	1.20
2012-10-01 02:10:00	1.20
2012-10-01 02:15:00	1.20
2012-10-01 02:20:00	1.20
2012-10-01 02:25:00	1.20
2012-10-01 02:30:00	1.20
2012-10-01 02:35:00	1.20
2012-10-01 02:40:00	1.20
2012-10-01 02:45:00	1.20
2012-10-01 02:50:00	1.20
2012-10-01 02:55:00	1.20
2012-10-01 03:00:00	1.20
2012-10-01 03:05:00	1.20
2012-10-01 03:10:00	1.20
2012-10-01 03:15:00	1.20
2012-10-01 03:20:00	1.20
2012-10-01 03:25:00	1.20
2012-10-01 03:30:00	1.20
2012-10-01 03:35:00	1.20
2012-10-01 03:40:00	1.20
2012-10-01 03:45:00	1.20
2012-10-01 03:50:00	1.20
2012-10-01 03:55:00	1.20
2012-10-01 04:00:00	1.20
2012-10-01 04:05:00	1.20
2012-10-01 04:10:00	1.20
2012-10-01 04:15:00	1.20
2012-10-01 04:20:00	1.20
2012-10-01 04:25:00	1.20
2012-10-01 04:30:00	1.20
2012-10-01 04:35:00	1.20
2012-10-01 04:40:00	1.20
2012-10-01 04:45:00	1.20
2012-10-01 04:50:00	1.20
2012-10-01 04:55:00	1.20
2012-10-01 05:00:00	1.20
2012-10-01 05:05:00	1.20
2012-10-01 05:10:00	1.20
2012-10-01 05:15:00	1.20
2012-10-01 05:20:00	1.20
2012-10-01 05:25:00	1.20
2012-10-01 05:30:00	1.20
2012-10-01 05:35:00	1.20
2012-10-01 05:40:00	1.20
2012-10-01 05:45:00	1.20
2012-10-01 05:50:00	1.20
2012-10-01 05:55:00	1.20
2012-10-01 06:00:00	1.20
2012-10-01 06:05:00	1.20
2012-10-01 06:10:00	1.20
2012-10-01 06:15:00	1.20
2012-10-01 06:20:00	1.20
2012-10-01 06:25:00	1.20
2012-10-01 06:30:00	1.20
2012-10-01 06:35:00	1.20
2012-10-01 06:40:00	1.20
2012-10-01 06:45:00	3.70
2012-10-01 06:50:00	3.70
2012-10-01 06:55:00	6.20
2012-10-01 07:00:00	6.20
2012-10-01 07:05:00	11.20
2012-10-01 07:10:00	11.20
2012-10-01 07:15:00	13.70
2012-10-01 07:20:00	16.20
2012-10-01 07:25:00	18.70
2012-10-01 07:30:00	23.70
2012-10-01 07:35:00	31.20
2012-10-01 07:40:00	38.70
2012-10-01 07:45:00	33.70
2012-10-01 07:50:00	28.70
2012-10-01 07:55:00	33.70
2012-10-01 08:00:00	36.20
2012-10-01 08:05:00	41.20
2012-10-01 08:10:00	46.20
2012-10-01 08:15:00	61.20
2012-10-01 08:20:00	73.70
2012-10-01 08:25:00	88.70
2012-10-01 08:30:00	98.70
2012-10-01 08:35:00	98.70
2012-10-01 08:40:00	98.70
2012-10-01 08:45:00	106.20
2012-10-01 08:50:00	126.20
2012-10-01 08:55:00	406.20
2012-10-01 09:00:00	486.20
2012-10-01 09:05:00	331.20
2012-10-01 09:10:00	263.70
2012-10-01 09:15:00	228.70
2012-10-01 09:20:00	218.70
2012-10-01 09:25:00	241.20
2012-10-01 09:30:00	168.70
2012-10-01 09:35:00	176.20
2012-10-01 09:40:00	226.20
2012-10-01 09:45:00	188.70
2012-10-01 09:50:00	178.70
2012-10-01 09:55:00	98.70
2012-10-01 10:00:00	91.20
2012-10-01 10:05:00	106.20
2012-10-01 10:10:00	98.70
2012-10-01 10:15:00	106.20
2012-10-01 10:20:00	113.70
2012-10-01 10:25:00	141.20
2012-10-01 10:30:00	121.20
2012-10-01 10:35:00	93.70
2012-10-01 10:40:00	101.20
2012-10-01 10:45:00	88.70
2012-10-01 10:50:00	128.70
2012-10-01 10:55:00	98.70
2012-10-01 11:00:00	81.20
2012-10-01 11:05:00	91.20
2012-10-01 11:10:00	88.70
2012-10-01 11:15:00	88.70
2012-10-01 11:20:00	96.20
2012-10-01 11:25:00	96.20
2012-10-01 11:30:00	106.20
2012-10-01 11:35:00	131.20
2012-10-01 11:40:00	81.20
2012-10-01 11:45:00	88.70
2012-10-01 11:50:00	106.20
2012-10-01 11:55:00	96.20
2012-10-01 12:00:00	106.20
2012-10-01 12:05:00	141.20
2012-10-01 12:10:00	83.70
2012-10-01 12:15:00	116.20
2012-10-01 12:20:00	183.70
2012-10-01 12:25:00	241.20
2012-10-01 12:30:00	286.20
2012-10-01 12:35:00	231.20
2012-10-01 12:40:00	191.20
2012-10-01 12:45:00	211.20
2012-10-01 12:50:00	301.20
2012-10-01 12:55:00	328.70
2012-10-01 13:00:00	306.20
2012-10-01 13:05:00	361.20
2012-10-01 13:10:00	353.70
2012-10-01 13:15:00	271.20
2012-10-01 13:20:00	278.70
2012-10-01 13:25:00	221.20
2012-10-01 13:30:00	208.70
2012-10-01 13:35:00	223.70
2012-10-01 13:40:00	233.70
2012-10-01 13:45:00	228.70
2012-10-01 13:50:00	226.20
2012-10-01 13:55:00	191.20
2012-10-01 14:00:00	188.70
2012-10-01 14:05:00	198.70
2012-10-01 14:10:00	211.20
2012-10-01 14:15:00	203.70
2012-10-01 14:20:00	188.70
2012-10-01 14:25:00	171.20
2012-10-01 14:30:00	156.20
2012-10-01 14:35:00	146.20
2012-10-01 14:40:00	136.20
2012-10-01 14:45:00	131.20
2012-10-01 14:50:00	116.20
2012-10-01 14:55:00	116.20
2012-10-01 15:00:00	108.70
2012-10-01 15:05:00	118.70
2012-10-01 15:10:00	123.70
2012-10-01 15:15:00	153.70
2012-10-01 15:20:00	128.70
2012-10-01 15:25:00	176.20
2012-10-01 15:30:00	171.20
2012-10-01 15:35:00	186.20
2012-10-01 15:40:00	148.70
2012-10-01 15:45:00	168.70
2012-10-01 15:50:00	138.70
2012-10-01 15:55:00	81.20
2012-10-01 16:00:00	108.70
2012-10-01 16:05:00	61.20
2012-10-01 16:10:00	81.20
2012-10-01 16:15:00	63.70
2012-10-01 16:20:00	83.70
2012-10-01 16:25:00	46.20
2012-10-01 16:30:00	48.70
2012-10-01 16:35:00	41.20
2012-10-01 16:40:00	23.70
2012-10-01 16:45:00	38.70
2012-10-01 16:50:00	21.20
2012-10-01 16:55:00	18.70
2012-10-01 17:00:00	31.20
2012-10-01 17:05:00	33.70
2012-10-01 17:10:00	16.20
2012-10-01 17:15:00	11.20
2012-10-01 17:20:00	8.70
2012-10-01 17:25:00	8.70
2012-10-01 17:30:00	6.20
2012-10-01 17:35:00	6.20
2012-10-01 17:40:00	6.20
2012-10-01 17:45:00	8.70
2012-10-01 17:50:00	6.20
2012-10-01 17:55:00	3.70
2012-10-01 18:00:00	3.70
2012-10-01 18:05:00	3.70
2012-10-01 18:10:00	1.20
2012-10-01 18:15:00	1.20
2012-10-01 18:20:00	1.20
2012-10-01 18:25:00	1.20
2012-10-01 18:30:00	1.20
2012-10-01 18:35:00	1.20
2012-10-01 18:40:00	1.20
2012-10-01 18:45:00	1.20
2012-10-01 18:50:00	1.20
2012-10-01 18:55:00	1.20
2012-10-01 19:00:00	1.20
2012-10-01 19:05:00	1.20
2012-10-01 19:10:00	1.20
2012-10-01 19:15:00	1.20
2012-10-01 19:20:00	1.20
2012-10-01 19:25:00	1.20
2012-10-01 19:30:00	1.20
2012-10-01 19:35:00	1.20
2012-10-01 19:40:00	1.20
2012-10-01 19:45:00	1.20
2012-10-01 19:50:00	1.20
2012-10-01 19:55:00	1.20
2012-10-01 20:00:00	1.20
2012-10-01 20:05:00	1.20
2012-10-01 20:10:00	1.20
2012-10-01 20:15:00	1.20
2012-10-01 20:20:00	1.20
2012-10-01 20:25:00	1.20
2012-10-01 20:30:00	1.20
2012-10-01 20:35:00	1.20
2012-10-01 20:40:00	1.20
2012-10-01 20:45:00	1.20
2012-10-01 20:50:00	1.20
2012-10-01 20:55:00	1.20
2012-10-01 21:00:00	1.20
2012-10-01 21:05:00	1.20
2012-10-01 21:10:00	1.20
2012-10-01 21:15:00	1.20
2012-10-01 21:20:00	1.20
2012-10-01 21:25:00	1.20
2012-10-01 21:30:00	1.20
2012-10-01 21:35:00	1.20
2012-10-01 21:40:00	1.20
2012-10-01 21:45:00	1.20
2012-10-01 21:50:00	1.20
2012-10-01 21:55:00	1.20
2012-10-01 22:00:00	1.20
2012-10-01 22:05:00	1.20
2012-10-01 22:10:00	1.20
2012-10-01 22:15:00	1.20
2012-10-01 22:20:00	1.20
2012-10-01 22:25:00	1.20
2012-10-01 22:30:00	1.20
2012-10-01 22:35:00	1.20
2012-10-01 22:40:00	1.20
2012-10-01 22:45:00	1.20
2012-10-01 22:50:00	1.20
2012-10-01 22:55:00	1.20
2012-10-01 23:00:00	1.20
2012-10-01 23:05:00	1.20
2012-10-01 23:10:00	1.20
2012-10-01 23:15:00	1.20
2012-10-01 23:20:00	1.20
2012-10-01 23:25:00	1.20
2012-10-01 23:30:00	1.20
2012-10-01 23:35:00	1.20
2012-10-01 23:40:00	1.20
2012-10-01 23:45:00	1.20
2012-10-01 23:50:00	1.20
2012-10-01 23:55:00	1.20
2012-10-02 00:00:00	1.20
2012-10-02 00:05:00	1.20
2012-10-02 00:10:00	1.20
2012-10-02 00:15:00	1.20
2012-10-02 00:20:00	1.20
2012-10-02 00:25:00	1.20
2012-10-02 00:30:00	1.20
2012-10-02 00:35:00	1.20
2012-10-02 00:40:00	1.20
2012-10-02 00:45:00	1.20
2012-10-02 00:50:00	1.20
2012-10-02 00:55:00	1.20
2012-10-02 01:00:00	1.20
2012-10-02 01:05:00	1.20
2012-10-02 01:10:00	1.20
2012-10-02 01:15:00	1.20
2012-10-02 01:20:00	1.20
2012-10-02 01:25:00	1.20
2012-10-02 01:30:00	1.20
2012-10-02 01:35:00	1.20
2012-10-02 01:40:00	1.20
2012-10-02 01:45:00	1.20
2012-10-02 01:50:00	1.20
2012-10-02 01:55:00	1.20
2012-10-02 02:00:00	1.20
2012-10-02 02:05:00	1.20
2012-10-02 02:10:00	1.20
2012-10-02 02:15:00	1.20
2012-10-02 02:20:00	1.20
2012-10-02 02:25:00	1.20
2012-10-02 02:30:00	1.20
2012-10-02 02:35:00	1.20
2012-10-02 02:40:00	1.20
2012-10-02 02:45:00	1.20
2012-10-02 02:50:00	1.20
2012-10-02 02:55:00	1.20
2012-10-02 03:00:00	1.20
2012-10-02 03:05:00	1.20
2012-10-02 03:10:00	1.20
2012-10-02 03:15:00	1.20
2012-10-02 03:20:00	1.20
2012-10-02 03:25:00	1.20
2012-10-02 03:30:00	1.20
2012-10-02 03:35:00	1.20
2012-10-02 03:40:00	1.20
2012-10-02 03:45:00	1.20
2012-10-02 03:50:00	1.20
2012-10-02 03:55:00	1.20
2012-10-02 04:00:00	1.20
2012-10-02 04:05:00	1.20
2012-10-02 04:10:00	1.20
2012-10-02 04:15:00	1.20
2012-10-02 04:20:00	1.20
2012-10-02 04:25:00	1.20
2012-10-02 04:30:00	1.20
2012-10-02 04:35:00	1.20
2012-10-02 04:40:00	1.20
2012-10-02 04:45:00	1.20
2012-10-02 04:50:00	1.20
2012-10-02 04:55:00	1.20
2012-10-02 05:00:00	1.20
2012-10-02 05:05:00	1.20
2012-10-02 05:10:00	1.20
2012-10-02 05:15:00	1.20
2012-10-02 05:20:00	1.20
2012-10-02 05:25:00	1.20
2012-10-02 05:30:00	1.20
2012-10-02 05:35:00	1.20
2012-10-02 05:40:00	1.20
2012-10-02 05:45:00	1.20
2012-10-02 05:50:00	1.20
2012-10-02 05:55:00	1.20
2012-10-02 06:00:00	1.20
2012-10-02 06:05:00	1.20
2012-10-02 06:10:00	1.20
2012-10-02 06:15:00	1.20
2012-10-02 06:20:00	1.20
2012-10-02 06:25:00	1.20
2012-10-02 06:30:00	1.20
2012-10-02 06:35:00	1.20
2012-10-02 06:40:00	1.20
2012-10-02 06:45:00	1.20
2012-10-02 06:50:00	1.20
2012-10-02 06:55:00	1.20
2012-10-02 07:00:00	3.70
2012-10-02 07:05:00	3.70
2012-10-02 07:10:00	3.70
2012-10-02 07:15:00	6.20
2012-10-02 07:20:00	8.70
2012-10-02 07:25:00	11.20
2012-10-02 07:30:00	13.70
2012-10-02 07:35:00	16.20
2012-10-02 07:40:00	18.70
2012-10-02 07:45:00	23.70
2012-10-02 07:50:00	26.20
2012-10-02 07:55:00	33.70
2012-10-02 08:00:00	46.20
2012-10-02 08:05:00	43.70
2012-10-02 08:10:00	33.70
2012-10-02 08:15:00	31.20
2012-10-02 08:20:00	36.20
2012-10-02 08:25:00	48.70
2012-10-02 08:30:00	56.20
2012-10-02 08:35:00	43.70
2012-10-02 08:40:00	51.20
2012-10-02 08:45:00	53.70
2012-10-02 08:50:00	73.70
2012-10-02 08:55:00	81.20
2012-10-02 09:00:00	93.70
2012-10-02 09:05:00	108.70
2012-10-02 09:10:00	111.20
2012-10-02 09:15:00	98.70
2012-10-02 09:20:00	88.70
2012-10-02 09:25:00	83.70
2012-10-02 09:30:00	98.70
2012-10-02 09:35:00	88.70
2012-10-02 09:40:00	88.70
2012-10-02 09:45:00	88.70
2012-10-02 09:50:00	71.20
2012-10-02 09:55:00	148.70
2012-10-02 10:00:00	141.20
2012-10-02 10:05:00	128.70
2012-10-02 10:10:00	163.70
2012-10-02 10:15:00	156.20
2012-10-02 10:20:00	131.20
2012-10-02 10:25:00	123.70
2012-10-02 10:30:00	106.20
2012-10-02 10:35:00	91.20
2012-10-02 10:40:00	93.70
2012-10-02 10:45:00	111.20
2012-10-02 10:50:00	106.20
2012-10-02 10:55:00	113.70
2012-10-02 11:00:00	111.20
2012-10-02 11:05:00	163.70
2012-10-02 11:10:00	211.20
2012-10-02 11:15:00	328.70
2012-10-02 11:20:00	321.20
2012-10-02 11:25:00	248.70
2012-10-02 11:30:00	263.70
2012-10-02 11:35:00	213.70
2012-10-02 11:40:00	346.20
2012-10-02 11:45:00	351.20
2012-10-02 11:50:00	271.20
2012-10-02 11:55:00	273.70
2012-10-02 12:00:00	266.20
2012-10-02 12:05:00	248.70
2012-10-02 12:10:00	561.20
2012-10-02 12:15:00	408.70
2012-10-02 12:20:00	263.70
2012-10-02 12:25:00	331.20
2012-10-02 12:30:00	211.20
2012-10-02 12:35:00	286.20
2012-10-02 12:40:00	248.70
2012-10-02 12:45:00	256.20
2012-10-02 12:50:00	431.20
2012-10-02 12:55:00	303.70
2012-10-02 13:00:00	233.70
2012-10-02 13:05:00	203.70
2012-10-02 13:10:00	213.70
2012-10-02 13:15:00	196.20
2012-10-02 13:20:00	328.70
2012-10-02 13:25:00	348.70
2012-10-02 13:30:00	738.70
2012-10-02 13:35:00	278.70
2012-10-02 13:40:00	181.20
2012-10-02 13:45:00	281.20
2012-10-02 13:50:00	478.70
2012-10-02 13:55:00	523.70
2012-10-02 14:00:00	471.20
2012-10-02 14:05:00	438.70
2012-10-02 14:10:00	283.70
2012-10-02 14:15:00	391.20
2012-10-02 14:20:00	486.20
2012-10-02 14:25:00	611.20
2012-10-02 14:30:00	601.20
2012-10-02 14:35:00	716.20
2012-10-02 14:40:00	241.20
2012-10-02 14:45:00	211.20
2012-10-02 14:50:00	243.70
2012-10-02 14:55:00	268.70
2012-10-02 15:00:00	443.70
2012-10-02 15:05:00	368.70
2012-10-02 15:10:00	236.20
2012-10-02 15:15:00	223.70
2012-10-02 15:20:00	178.70
2012-10-02 15:25:00	176.20
2012-10-02 15:30:00	181.20
2012-10-02 15:35:00	206.20
2012-10-02 15:40:00	221.20
2012-10-02 15:45:00	196.20
2012-10-02 15:50:00	183.70
2012-10-02 15:55:00	193.70
2012-10-02 16:00:00	186.20
2012-10-02 16:05:00	168.70
2012-10-02 16:10:00	188.70
2012-10-02 16:15:00	178.70
2012-10-02 16:20:00	148.70
2012-10-02 16:25:00	131.20
2012-10-02 16:30:00	136.20
2012-10-02 16:35:00	153.70
2012-10-02 16:40:00	141.20
2012-10-02 16:45:00	101.20
2012-10-02 16:50:00	98.70
2012-10-02 16:55:00	83.70
2012-10-02 17:00:00	78.70
2012-10-02 17:05:00	61.20
2012-10-02 17:10:00	38.70
2012-10-02 17:15:00	31.20
2012-10-02 17:20:00	31.20
2012-10-02 17:25:00	26.20
2012-10-02 17:30:00	23.70
2012-10-02 17:35:00	16.20
2012-10-02 17:40:00	8.70
2012-10-02 17:45:00	6.20
2012-10-02 17:50:00	6.20
2012-10-02 17:55:00	6.20
2012-10-02 18:00:00	3.70
2012-10-02 18:05:00	3.70
2012-10-02 18:10:00	3.70
2012-10-02 18:15:00	1.20
2012-10-02 18:20:00	1.20
2012-10-02 18:25:00	1.20
2012-10-02 18:30:00	1.20
2012-10-02 18:35:00	1.20
2012-10-02 18:40:00	1.20
2012-10-02 18:45:00	1.20
2012-10-02 18:50:00	1.20
2012-10-02 18:55:00	1.20
2012-10-02 19:00:00	1.20
2012-10-02 19:05:00	1.20
2012-10-02 19:10:00	1.20
2012-10-02 19:15:00	1.20
2012-10-02 19:20:00	1.20
2012-10-02 19:25:00	1.20
2012-10-02 19:30:00	1.20
2012-10-02 19:35:00	1.20
2012-10-02 19:40:00	1.20
2012-10-02 19:45:00	1.20
2012-10-02 19:50:00	1.20
2012-10-02 19:55:00	1.20
2012-10-02 20:00:00	1.20
2012-10-02 20:05:00	1.20
2012-10-02 20:10:00	1.20
2012-10-02 20:15:00	1.20
2012-10-02 20:20:00	1.20
2012-10-02 20:25:00	1.20
2012-10-02 20:30:00	1.20
2012-10-02 20:35:00	1.20
2012-10-02 20:40:00	1.20
2012-10-02 20:45:00	1.20
2012-10-02 20:50:00	1.20
2012-10-02 20:55:00	1.20
2012-10-02 21:00:00	1.20
2012-10-02 21:05:00	1.20
2012-10-02 21:10:00	1.20
2012-10-02 21:15:00	1.20
2012-10-02 21:20:00	1.20
2012-10-02 21:25:00	1.20
2012-10-02 21:30:00	1.20
2012-10-02 21:35:00	1.20
2012-10-02 21:40:00	1.20
2012-10-02 21:45:00	1.20
2012-10-02 21:50:00	1.20
2012-10-02 21:55:00	1.20
2012-10-02 22:00:00	1.20
2012-10-02 22:05:00	1.20
2012-10-02 22:10:00	1.20
2012-10-02 22:15:00	1.20
2012-10-02 22:20:00	1.20
2012-10-02 22:25:00	1.20
2012-10-02 22:30:00	1.20
2012-10-02 22:35:00	1.20
2012-10-02 22:40:00	1.20
2012-10-02 22:45:00	1.20
2012-10-02 22:50:00	1.20
2012-10-02 22:55:00	1.20
2012-10-02 23:00:00	1.20
2012-10-02 23:05:00	1.20
2012-10-02 23:10:00	1.20
2012-10-02 23:15:00	1.20
2012-10-02 23:20:00	1.20
2012-10-02 23:25:00	1.20
2012-10-02 23:30:00	1.20
2012-10-02 23:35:00	1.20
2012-10-02 23:40:00	1.20
2012-10-02 23:45:00	1.20
2012-10-02 23:50:00	1.20
2012-10-02 23:55:00	1.20
2012-10-03 00:00:00	1.20
2012-10-03 00:05:00	1.20
2012-10-03 00:10:00	1.20
2012-10-03 00:15:00	1.20
2012-10-03 00:20:00	1.20
2012-10-03 00:25:00	1.20
2012-10-03 00:30:00	1.20
2012-10-03 00:35:00	1.20
2012-10-03 00:40:00	1.20
2012-10-03 00:45:00	1.20
2012-10-03 00:50:00	1.20
2012-10-03 00:55:00	1.20
2012-10-03 01:00:00	1.20
2012-10-03 01:05:00	1.20
2012-10-03 01:10:00	1.20
2012-10-03 01:15:00	1.20
2012-10-03 01:20:00	1.20
2012-10-03 01:25:00	1.20
2012-10-03 01:30:00	1.20
2012-10-03 01:35:00	1.20
2012-10-03 01:40:00	1.20
2012-10-03 01:45:00	1.20
2012-10-03 01:50:00	1.20
2012-10-03 01:55:00	1.20
2012-10-03 02:00:00	1.20
2012-10-03 02:05:00	1.20
2012-10-03 02:10:00	1.20
2012-10-03 02:15:00	1.20
2012-10-03 02:20:00	1.20
2012-10-03 02:25:00	1.20
2012-10-03 02:30:00	1.20
2012-10-03 02:35:00	1.20
2012-10-03 02:40:00	1.20
2012-10-03 02:45:00	1.20
2012-10-03 02:50:00	1.20
2012-10-03 02:55:00	1.20
2012-10-03 03:00:00	1.20
2012-10-03 03:05:00	1.20
2012-10-03 03:10:00	1.20
2012-10-03 03:15:00	1.20
2012-10-03 03:20:00	1.20
2012-10-03 03:25:00	1.20
2012-10-03 03:30:00	1.20
2012-10-03 03:35:00	1.20
2012-10-03 03:40:00	1.20
2012-10-03 03:45:00	1.20
2012-10-03 03:50:00	1.20
2012-10-03 03:55:00	1.20
2012-10-03 04:00:00	1.20
2012-10-03 04:05:00	1.20
2012-10-03 04:10:00	1.20
2012-10-03 04:15:00	1.20
2012-10-03 04:20:00	1.20
2012-10-03 04:25:00	1.20
2012-10-03 04:30:00	1.20
2012-10-03 04:35:00	1.20
2012-10-03 04:40:00	1.20
2012-10-03 04:45:00	1.20
2012-10-03 04:50:00	1.20
2012-10-03 04:55:00	1.20
2012-10-03 05:00:00	1.20
2012-10-03 05:05:00	1.20
2012-10-03 05:10:00	1.20
2012-10-03 05:15:00	1.20
2012-10-03 05:20:00	1.20
2012-10-03 05:25:00	1.20
2012-10-03 05:30:00	1.20
2012-10-03 05:35:00	1.20
2012-10-03 05:40:00	1.20
2012-10-03 05:45:00	1.20
2012-10-03 05:50:00	1.20
2012-10-03 05:55:00	1.20
2012-10-03 06:00:00	1.20
2012-10-03 06:05:00	1.20
2012-10-03 06:10:00	1.20
2012-10-03 06:15:00	1.20
2012-10-03 06:20:00	1.20
2012-10-03 06:25:00	1.20
2012-10-03 06:30:00	1.20
2012-10-03 06:35:00	1.20
2012-10-03 06:40:00	1.20
2012-10-03 06:45:00	1.20
2012-10-03 06:50:00	3.70
2012-10-03 06:55:00	3.70
2012-10-03 07:00:00	6.20
2012-10-03 07:05:00	11.20
2012-10-03 07:10:00	13.70
2012-10-03 07:15:00	18.70
2012-10-03 07:20:00	23.70
2012-10-03 07:25:00	33.70
2012-10-03 07:30:00	36.20
2012-10-03 07:35:00	38.70
2012-10-03 07:40:00	38.70
2012-10-03 07:45:00	43.70
2012-10-03 07:50:00	46.20
2012-10-03 07:55:00	51.20
2012-10-03 08:00:00	53.70
2012-10-03 08:05:00	56.20
2012-10-03 08:10:00	58.70
2012-10-03 08:15:00	61.20
2012-10-03 08:20:00	68.70
2012-10-03 08:25:00	91.20
2012-10-03 08:30:00	263.70
2012-10-03 08:35:00	298.70
2012-10-03 08:40:00	316.20
2012-10-03 08:45:00	331.20
2012-10-03 08:50:00	341.20
2012-10-03 08:55:00	358.70
2012-10-03 09:00:00	373.70
2012-10-03 09:05:00	386.20
2012-10-03 09:10:00	401.20
2012-10-03 09:15:00	413.70
2012-10-03 09:20:00	428.70
2012-10-03 09:25:00	441.20
2012-10-03 09:30:00	453.70
2012-10-03 09:35:00	398.70
2012-10-03 09:40:00	228.70
2012-10-03 09:45:00	526.20
2012-10-03 09:50:00	523.70
2012-10-03 09:55:00	298.70
2012-10-03 10:00:00	548.70
2012-10-03 10:05:00	563.70
2012-10-03 10:10:00	536.20
2012-10-03 10:15:00	563.70
2012-10-03 10:20:00	573.70
2012-10-03 10:25:00	241.20
2012-10-03 10:30:00	308.70
2012-10-03 10:35:00	326.20
2012-10-03 10:40:00	426.20
2012-10-03 10:45:00	633.70
2012-10-03 10:50:00	643.70
2012-10-03 10:55:00	653.70
2012-10-03 11:00:00	663.70
2012-10-03 11:05:00	676.20
2012-10-03 11:10:00	273.70
2012-10-03 11:15:00	196.20
2012-10-03 11:20:00	278.70
2012-10-03 11:25:00	213.70
2012-10-03 11:30:00	268.70
2012-10-03 11:35:00	376.20
2012-10-03 11:40:00	138.70
2012-10-03 11:45:00	296.20
2012-10-03 11:50:00	333.70
2012-10-03 11:55:00	553.70
2012-10-03 12:00:00	371.20
2012-10-03 12:05:00	663.70
2012-10-03 12:10:00	261.20
2012-10-03 12:15:00	548.70
2012-10-03 12:20:00	753.70
2012-10-03 12:25:00	753.70
2012-10-03 12:30:00	753.70
2012-10-03 12:35:00	756.20
2012-10-03 12:40:00	753.70
2012-10-03 12:45:00	748.70
2012-10-03 12:50:00	756.20
2012-10-03 12:55:00	738.70
2012-10-03 13:00:00	723.70
2012-10-03 13:05:00	748.70
2012-10-03 13:10:00	741.20
2012-10-03 13:15:00	758.70
2012-10-03 13:20:00	753.70
2012-10-03 13:25:00	738.70
2012-10-03 13:30:00	731.20
2012-10-03 13:35:00	726.20
2012-10-03 13:40:00	696.20
2012-10-03 13:45:00	698.70
2012-10-03 13:50:00	683.70
2012-10-03 13:55:00	688.70
2012-10-03 14:00:00	566.20
2012-10-03 14:05:00	508.70
2012-10-03 14:10:00	168.70
2012-10-03 14:15:00	198.70
2012-10-03 14:20:00	423.70
2012-10-03 14:25:00	396.20
2012-10-03 14:30:00	473.70
2012-10-03 14:35:00	373.70
2012-10-03 14:40:00	216.20
2012-10-03 14:45:00	213.70
2012-10-03 14:50:00	228.70
2012-10-03 14:55:00	256.20
2012-10-03 15:00:00	276.20
2012-10-03 15:05:00	311.20
2012-10-03 15:10:00	236.20
2012-10-03 15:15:00	233.70
2012-10-03 15:20:00	233.70
2012-10-03 15:25:00	238.70
2012-10-03 15:30:00	248.70
2012-10-03 15:35:00	246.20
2012-10-03 15:40:00	233.70
2012-10-03 15:45:00	226.20
2012-10-03 15:50:00	223.70
2012-10-03 15:55:00	183.70
2012-10-03 16:00:00	146.20
2012-10-03 16:05:00	151.20
2012-10-03 16:10:00	156.20
2012-10-03 16:15:00	141.20
2012-10-03 16:20:00	128.70
2012-10-03 16:25:00	133.70
2012-10-03 16:30:00	136.20
2012-10-03 16:35:00	126.20
2012-10-03 16:40:00	101.20
2012-10-03 16:45:00	98.70
2012-10-03 16:50:00	96.20
2012-10-03 16:55:00	81.20
2012-10-03 17:00:00	71.20
2012-10-03 17:05:00	63.70
2012-10-03 17:10:00	58.70
2012-10-03 17:15:00	53.70
2012-10-03 17:20:00	46.20
2012-10-03 17:25:00	38.70
2012-10-03 17:30:00	33.70
2012-10-03 17:35:00	28.70
2012-10-03 17:40:00	23.70
2012-10-03 17:45:00	18.70
2012-10-03 17:50:00	13.70
2012-10-03 17:55:00	11.20
2012-10-03 18:00:00	6.20
2012-10-03 18:05:00	6.20
2012-10-03 18:10:00	3.70
2012-10-03 18:15:00	1.20
2012-10-03 18:20:00	1.20
2012-10-03 18:25:00	1.20
2012-10-03 18:30:00	1.20
2012-10-03 18:35:00	1.20
2012-10-03 18:40:00	1.20
2012-10-03 18:45:00	1.20
2012-10-03 18:50:00	1.20
2012-10-03 18:55:00	1.20
2012-10-03 19:00:00	1.20
2012-10-03 19:05:00	1.20
2012-10-03 19:10:00	1.20
2012-10-03 19:15:00	1.20
2012-10-03 19:20:00	1.20
2012-10-03 19:25:00	1.20
2012-10-03 19:30:00	1.20
2012-10-03 19:35:00	1.20
2012-10-03 19:40:00	1.20
2012-10-03 19:45:00	1.20
2012-10-03 19:50:00	1.20
2012-10-03 19:55:00	1.20
2012-10-03 20:00:00	1.20
2012-10-03 20:05:00	1.20
2012-10-03 20:10:00	1.20
2012-10-03 20:15:00	1.20
2012-10-03 20:20:00	1.20
2012-10-03 20:25:00	1.20
2012-10-03 20:30:00	1.20
2012-10-03 20:35:00	1.20
2012-10-03 20:40:00	1.20
2012-10-03 20:45:00	1.20
2012-10-03 20:50:00	1.20
2012-10-03 20:55:00	1.20
2012-10-03 21:00:00	1.20
2012-10-03 21:05:00	1.20
2012-10-03 21:10:00	1.20
2012-10-03 21:15:00	1.20
2012-10-03 21:20:00	1.20
2012-10-03 21:25:00	1.20
2012-10-03 21:30:00	1.20
2012-10-03 21:35:00	1.20
2012-10-03 21:40:00	1.20
2012-10-03 21:45:00	1.20
2012-10-03 21:50:00	1.20
2012-10-03 21:55:00	1.20
2012-10-03 22:00:00	1.20
2012-10-03 22:05:00	1.20
2012-10-03 22:10:00	1.20
2012-10-03 22:15:00	1.20
2012-10-03 22:20:00	1.20
2012-10-03 22:25:00	1.20
2012-10-03 22:30:00	1.20
2012-10-03 22:35:00	1.20
2012-10-03 22:40:00	1.20
2012-10-03 22:45:00	1.20
2012-10-03 22:50:00	1.20
2012-10-03 22:55:00	1.20
2012-10-03 23:00:00	1.20
2012-10-03 23:05:00	1.20
2012-10-03 23:10:00	1.20
2012-10-03 23:15:00	1.20
2012-10-03 23:20:00	1.20
2012-10-03 23:25:00	1.20
2012-10-03 23:30:00	1.20
2012-10-03 23:35:00	1.20
2012-10-03 23:40:00	1.20
2012-10-03 23:45:00	1.20
2012-10-03 23:50:00	1.20
2012-10-03 23:55:00	1.20
2012-10-04 00:00:00	1.20
2012-10-04 00:05:00	1.20
2012-10-04 00:10:00	1.20
2012-10-04 00:15:00	1.20
2012-10-04 00:20:00	1.20
2012-10-04 00:25:00	1.20
2012-10-04 00:30:00	1.20
2012-10-04 00:35:00	1.20
2012-10-04 00:40:00	1.20
2012-10-04 00:45:00	1.20
2012-10-04 00:50:00	1.20
2012-10-04 00:55:00	1.20
2012-10-04 01:00:00	1.20
2012-10-04 01:05:00	1.20
2012-10-04 01:10:00	1.20
2012-10-04 01:15:00	1.20
2012-10-04 01:20:00	1.20
2012-10-04 01:25:00	1.20
2012-10-04 01:30:00	1.20
2012-10-04 01:35:00	1.20
2012-10-04 01:40:00	1.20
2012-10-04 01:45:00	1.20
2012-10-04 01:50:00	1.20
2012-10-04 01:55:00	1.20
2012-10-04 02:00:00	1.20
2012-10-04 02:05:00	1.20
2012-10-04 02:10:00	1.20
2012-10-04 02:15:00	1.20
2012-10-04 02:20:00	1.20
2012-10-04 02:25:00	1.20
2012-10-04 02:30:00	1.20
2012-10-04 02:35:00	1.20
2012-10-04 02:40:00	1.20
2012-10-04 02:45:00	1.20
2012-10-04 02:50:00	1.20
2012-10-04 02:55:00	1.20
2012-10-04 03:00:00	1.20
2012-10-04 03:05:00	1.20
2012-10-04 03:10:00	1.20
2012-10-04 03:15:00	1.20
2012-10-04 03:20:00	1.20
2012-10-04 03:25:00	1.20
2012-10-04 03:30:00	1.20
2012-10-04 03:35:00	1.20
2012-10-04 03:40:00	1.20
2012-10-04 03:45:00	1.20
2012-10-04 03:50:00	1.20
2012-10-04 03:55:00	1.20
2012-10-04 04:00:00	1.20
2012-10-04 04:05:00	1.20
2012-10-04 04:10:00	1.20
2012-10-04 04:15:00	1.20
2012-10-04 04:20:00	1.20
2012-10-04 04:25:00	1.20
2012-10-04 04:30:00	1.20
2012-10-04 04:35:00	1.20
2012-10-04 04:40:00	1.20
2012-10-04 04:45:00	1.20
2012-10-04 04:50:00	1.20
2012-10-04 04:55:00	1.20
2012-10-04 05:00:00	1.20
2012-10-04 05:05:00	1.20
2012-10-04 05:10:00	1.20
2012-10-04 05:15:00	1.20
2012-10-04 05:20:00	1.20
2012-10-04 05:25:00	1.20
2012-10-04 05:30:00	1.20
2012-10-04 05:35:00	1.20
2012-10-04 05:40:00	1.20
2012-10-04 05:45:00	1.20
2012-10-04 05:50:00	1.20
2012-10-04 05:55:00	1.20
2012-10-04 06:00:00	1.20
2012-10-04 06:05:00	1.20
2012-10-04 06:10:00	1.20
2012-10-04 06:15:00	1.20
2012-10-04 06:20:00	1.20
2012-10-04 06:25:00	1.20
2012-10-04 06:30:00	1.20
2012-10-04 06:35:00	1.20
2012-10-04 06:40:00	1.20
2012-10-04 06:45:00	1.20
2012-10-04 06:50:00	1.20
2012-10-04 06:55:00	1.20
2012-10-04 07:00:00	1.20
2012-10-04 07:05:00	1.20
2012-10-04 07:10:00	1.20
2012-10-04 07:15:00	1.20
2012-10-04 07:20:00	1.20
2012-10-04 07:25:00	1.20
2012-10-04 07:30:00	1.20
2012-10-04 07:35:00	3.70
2012-10-04 07:40:00	6.20
2012-10-04 07:45:00	3.70
2012-10-04 07:50:00	3.70
2012-10-04 07:55:00	13.70
2012-10-04 08:00:00	6.20
2012-10-04 08:05:00	6.20
2012-10-04 08:10:00	23.70
2012-10-04 08:15:00	26.20
2012-10-04 08:20:00	46.20
2012-10-04 08:25:00	43.70
2012-10-04 08:30:00	36.20
2012-10-04 08:35:00	28.70
2012-10-04 08:40:00	51.20
2012-10-04 08:45:00	41.20
2012-10-04 08:50:00	78.70
2012-10-04 08:55:00	86.20
2012-10-04 09:00:00	46.20
2012-10-04 09:05:00	28.70
2012-10-04 09:10:00	38.70
2012-10-04 09:15:00	41.20
2012-10-04 09:20:00	83.70
2012-10-04 09:25:00	101.20
2012-10-04 09:30:00	126.20
2012-10-04 09:35:00	106.20
2012-10-04 09:40:00	393.70
2012-10-04 09:45:00	256.20
2012-10-04 09:50:00	148.70
2012-10-04 09:55:00	78.70
2012-10-04 10:00:00	63.70
2012-10-04 10:05:00	53.70
2012-10-04 10:10:00	53.70
2012-10-04 10:15:00	71.20
2012-10-04 10:20:00	56.20
2012-10-04 10:25:00	61.20
2012-10-04 10:30:00	168.70
2012-10-04 10:35:00	178.70
2012-10-04 10:40:00	291.20
2012-10-04 10:45:00	326.20
2012-10-04 10:50:00	418.70
2012-10-04 10:55:00	491.20
2012-10-04 11:00:00	666.20
2012-10-04 11:05:00	308.70
2012-10-04 11:10:00	203.70
2012-10-04 11:15:00	261.20
2012-10-04 11:20:00	241.20
2012-10-04 11:25:00	278.70
2012-10-04 11:30:00	273.70
2012-10-04 11:35:00	291.20
2012-10-04 11:40:00	361.20
2012-10-04 11:45:00	363.70
2012-10-04 11:50:00	801.20
2012-10-04 11:55:00	448.70
2012-10-04 12:00:00	236.20
2012-10-04 12:05:00	276.20
2012-10-04 12:10:00	331.20
2012-10-04 12:15:00	266.20
2012-10-04 12:20:00	401.20
2012-10-04 12:25:00	586.20
2012-10-04 12:30:00	636.20
2012-10-04 12:35:00	826.20
2012-10-04 12:40:00	743.70
2012-10-04 12:45:00	728.70
2012-10-04 12:50:00	343.70
2012-10-04 12:55:00	403.70
2012-10-04 13:00:00	538.70
2012-10-04 13:05:00	326.20
2012-10-04 13:10:00	726.20
2012-10-04 13:15:00	443.70
2012-10-04 13:20:00	406.20
2012-10-04 13:25:00	278.70
2012-10-04 13:30:00	241.20
2012-10-04 13:35:00	251.20
2012-10-04 13:40:00	243.70
2012-10-04 13:45:00	253.70
2012-10-04 13:50:00	241.20
2012-10-04 13:55:00	236.20
2012-10-04 14:00:00	218.70
2012-10-04 14:05:00	218.70
2012-10-04 14:10:00	228.70
2012-10-04 14:15:00	228.70
2012-10-04 14:20:00	201.20
2012-10-04 14:25:00	218.70
2012-10-04 14:30:00	211.20
2012-10-04 14:35:00	171.20
2012-10-04 14:40:00	156.20
2012-10-04 14:45:00	143.70
2012-10-04 14:50:00	181.20
2012-10-04 14:55:00	168.70
2012-10-04 15:00:00	163.70
2012-10-04 15:05:00	178.70
2012-10-04 15:10:00	193.70
2012-10-04 15:15:00	196.20
2012-10-04 15:20:00	163.70
2012-10-04 15:25:00	166.20
2012-10-04 15:30:00	136.20
2012-10-04 15:35:00	116.20
2012-10-04 15:40:00	121.20
2012-10-04 15:45:00	88.70
2012-10-04 15:50:00	88.70
2012-10-04 15:55:00	96.20
2012-10-04 16:00:00	103.70
2012-10-04 16:05:00	106.20
2012-10-04 16:10:00	96.20
2012-10-04 16:15:00	98.70
2012-10-04 16:20:00	88.70
2012-10-04 16:25:00	81.20
2012-10-04 16:30:00	78.70
2012-10-04 16:35:00	76.20
2012-10-04 16:40:00	83.70
2012-10-04 16:45:00	78.70
2012-10-04 16:50:00	66.20
2012-10-04 16:55:00	68.70
2012-10-04 17:00:00	73.70
2012-10-04 17:05:00	78.70
2012-10-04 17:10:00	78.70
2012-10-04 17:15:00	76.20
2012-10-04 17:20:00	83.70
2012-10-04 17:25:00	66.20
2012-10-04 17:30:00	48.70
2012-10-04 17:35:00	33.70
2012-10-04 17:40:00	21.20
2012-10-04 17:45:00	16.20
2012-10-04 17:50:00	11.20
2012-10-04 17:55:00	8.70
2012-10-04 18:00:00	8.70
2012-10-04 18:05:00	6.20
2012-10-04 18:10:00	3.70
2012-10-04 18:15:00	1.20
2012-10-04 18:20:00	1.20
2012-10-04 18:25:00	1.20
2012-10-04 18:30:00	1.20
2012-10-04 18:35:00	1.20
2012-10-04 18:40:00	1.20
2012-10-04 18:45:00	1.20
2012-10-04 18:50:00	1.20
2012-10-04 18:55:00	1.20
2012-10-04 19:00:00	1.20
2012-10-04 19:05:00	1.20
2012-10-04 19:10:00	1.20
2012-10-04 19:15:00	1.20
2012-10-04 19:20:00	1.20
2012-10-04 19:25:00	1.20
2012-10-04 19:30:00	1.20
2012-10-04 19:35:00	1.20
2012-10-04 19:40:00	1.20
2012-10-04 19:45:00	1.20
2012-10-04 19:50:00	1.20
2012-10-04 19:55:00	1.20
2012-10-04 20:00:00	1.20
2012-10-04 20:05:00	1.20
2012-10-04 20:10:00	1.20
2012-10-04 20:15:00	1.20
2012-10-04 20:20:00	1.20
2012-10-04 20:25:00	1.20
2012-10-04 20:30:00	1.20
2012-10-04 20:35:00	1.20
2012-10-04 20:40:00	1.20
2012-10-04 20:45:00	1.20
2012-10-04 20:50:00	1.20
2012-10-04 20:55:00	1.20
2012-10-04 21:00:00	1.20
2012-10-04 21:05:00	1.20
2012-10-04 21:10:00	1.20
2012-10-04 21:15:00	1.20
2012-10-04 21:20:00	1.20
2012-10-04 21:25:00	1.20
2012-10-04 21:30:00	1.20
2012-10-04 21:35:00	1.20
2012-10-04 21:40:00	1.20
2012-10-04 21:45:00	1.20
2012-10-04 21:50:00	1.20
2012-10-04 21:55:00	1.20
2012-10-04 22:00:00	1.20
2012-10-04 22:05:00	1.20
2012-10-04 22:10:00	1.20
2012-10-04 22:15:00	1.20
2012-10-04 22:20:00	1.20
2012-10-04 22:25:00	1.20
2012-10-04 22:30:00	1.20
2012-10-04 22:35:00	1.20
2012-10-04 22:40:00	1.20
2012-10-04 22:45:00	1.20
2012-10-04 22:50:00	1.20
2012-10-04 22:55:00	1.20
2012-10-04 23:00:00	1.20
2012-10-04 23:05:00	1.20
2012-10-04 23:10:00	1.20
2012-10-04 23:15:00	1.20
2012-10-04 23:20:00	1.20
2012-10-04 23:25:00	1.20
2012-10-04 23:30:00	1.20
2012-10-04 23:35:00	1.20
2012-10-04 23:40:00	1.20
2012-10-04 23:45:00	1.20
2012-10-04 23:50:00	1.20
2012-10-04 23:55:00	1.20
2012-10-05 00:00:00	1.20
2012-10-05 00:05:00	1.20
2012-10-05 00:10:00	1.20
2012-10-05 00:15:00	1.20
2012-10-05 00:20:00	1.20
2012-10-05 00:25:00	1.20
2012-10-05 00:30:00	1.20
2012-10-05 00:35:00	1.20
2012-10-05 00:40:00	1.20
2012-10-05 00:45:00	1.20
2012-10-05 00:50:00	1.20
2012-10-05 00:55:00	1.20
2012-10-05 01:00:00	1.20
2012-10-05 01:05:00	1.20
2012-10-05 01:10:00	1.20
2012-10-05 01:15:00	1.20
2012-10-05 01:20:00	1.20
2012-10-05 01:25:00	1.20
2012-10-05 01:30:00	1.20
2012-10-05 01:35:00	1.20
2012-10-05 01:40:00	1.20
2012-10-05 01:45:00	1.20
2012-10-05 01:50:00	1.20
2012-10-05 01:55:00	1.20
2012-10-05 02:00:00	1.20
2012-10-05 02:05:00	1.20
2012-10-05 02:10:00	1.20
2012-10-05 02:15:00	1.20
2012-10-05 02:20:00	1.20
2012-10-05 02:25:00	1.20
2012-10-05 02:30:00	1.20
2012-10-05 02:35:00	1.20
2012-10-05 02:40:00	1.20
2012-10-05 02:45:00	1.20
2012-10-05 02:50:00	1.20
2012-10-05 02:55:00	1.20
2012-10-05 03:00:00	1.20
2012-10-05 03:05:00	1.20
2012-10-05 03:10:00	1.20
2012-10-05 03:15:00	1.20
2012-10-05 03:20:00	1.20
2012-10-05 03:25:00	1.20
2012-10-05 03:30:00	1.20
2012-10-05 03:35:00	1.20
2012-10-05 03:40:00	1.20
2012-10-05 03:45:00	1.20
2012-10-05 03:50:00	1.20
2012-10-05 03:55:00	1.20
2012-10-05 04:00:00	1.20
2012-10-05 04:05:00	1.20
2012-10-05 04:10:00	1.20
2012-10-05 04:15:00	1.20
2012-10-05 04:20:00	1.20
2012-10-05 04:25:00	1.20
2012-10-05 04:30:00	1.20
2012-10-05 04:35:00	1.20
2012-10-05 04:40:00	1.20
2012-10-05 04:45:00	1.20
2012-10-05 04:50:00	1.20
2012-10-05 04:55:00	1.20
2012-10-05 05:00:00	1.20
2012-10-05 05:05:00	1.20
2012-10-05 05:10:00	1.20
2012-10-05 05:15:00	1.20
2012-10-05 05:20:00	1.20
2012-10-05 05:25:00	1.20
2012-10-05 05:30:00	1.20
2012-10-05 05:35:00	1.20
2012-10-05 05:40:00	1.20
2012-10-05 05:45:00	1.20
2012-10-05 05:50:00	1.20
2012-10-05 05:55:00	1.20
2012-10-05 06:00:00	1.20
2012-10-05 06:05:00	1.20
2012-10-05 06:10:00	1.20
2012-10-05 06:15:00	1.20
2012-10-05 06:20:00	1.20
2012-10-05 06:25:00	1.20
2012-10-05 06:30:00	1.20
2012-10-05 06:35:00	1.20
2012-10-05 06:40:00	1.20
2012-10-05 06:45:00	1.20
2012-10-05 06:50:00	1.20
2012-10-05 06:55:00	1.20
2012-10-05 07:00:00	1.20
2012-10-05 07:05:00	1.20
2012-10-05 07:10:00	3.70
2012-10-05 07:15:00	3.70
2012-10-05 07:20:00	6.20
2012-10-05 07:25:00	8.70
2012-10-05 07:30:00	11.20
2012-10-05 07:35:00	13.70
2012-10-05 07:40:00	23.70
2012-10-05 07:45:00	21.20
2012-10-05 07:50:00	21.20
2012-10-05 07:55:00	23.70
2012-10-05 08:00:00	23.70
2012-10-05 08:05:00	31.20
2012-10-05 08:10:00	36.20
2012-10-05 08:15:00	36.20
2012-10-05 08:20:00	48.70
2012-10-05 08:25:00	51.20
2012-10-05 08:30:00	53.70
2012-10-05 08:35:00	58.70
2012-10-05 08:40:00	53.70
2012-10-05 08:45:00	56.20
2012-10-05 08:50:00	53.70
2012-10-05 08:55:00	56.20
2012-10-05 09:00:00	53.70
2012-10-05 09:05:00	58.70
2012-10-05 09:10:00	61.20
2012-10-05 09:15:00	58.70
2012-10-05 09:20:00	71.20
2012-10-05 09:25:00	93.70
2012-10-05 09:30:00	103.70
2012-10-05 09:35:00	103.70
2012-10-05 09:40:00	113.70
2012-10-05 09:45:00	126.20
2012-10-05 09:50:00	126.20
2012-10-05 09:55:00	116.20
2012-10-05 10:00:00	128.70
2012-10-05 10:05:00	128.70
2012-10-05 10:10:00	136.20
2012-10-05 10:15:00	148.70
2012-10-05 10:20:00	153.70
2012-10-05 10:25:00	138.70
2012-10-05 10:30:00	143.70
2012-10-05 10:35:00	156.20
2012-10-05 10:40:00	161.20
2012-10-05 10:45:00	168.70
2012-10-05 10:50:00	156.20
2012-10-05 10:55:00	156.20
2012-10-05 11:00:00	158.70
2012-10-05 11:05:00	163.70
2012-10-05 11:10:00	168.70
2012-10-05 11:15:00	166.20
2012-10-05 11:20:00	171.20
2012-10-05 11:25:00	166.20
2012-10-05 11:30:00	146.20
2012-10-05 11:35:00	171.20
2012-10-05 11:40:00	181.20
2012-10-05 11:45:00	171.20
2012-10-05 11:50:00	168.70
2012-10-05 11:55:00	141.20
2012-10-05 12:00:00	151.20
2012-10-05 12:05:00	161.20
2012-10-05 12:10:00	198.70
2012-10-05 12:15:00	193.70
2012-10-05 12:20:00	196.20
2012-10-05 12:25:00	183.70
2012-10-05 12:30:00	188.70
2012-10-05 12:35:00	203.70
2012-10-05 12:40:00	223.70
2012-10-05 12:45:00	221.20
2012-10-05 12:50:00	186.20
2012-10-05 12:55:00	181.20
2012-10-05 13:00:00	193.70
2012-10-05 13:05:00	171.20
2012-10-05 13:10:00	196.20
2012-10-05 13:15:00	176.20
2012-10-05 13:20:00	168.70
2012-10-05 13:25:00	153.70
2012-10-05 13:30:00	156.20
2012-10-05 13:35:00	156.20
2012-10-05 13:40:00	183.70
2012-10-05 13:45:00	178.70
2012-10-05 13:50:00	171.20
2012-10-05 13:55:00	158.70
2012-10-05 14:00:00	161.20
2012-10-05 14:05:00	143.70
2012-10-05 14:10:00	136.20
2012-10-05 14:15:00	148.70
2012-10-05 14:20:00	148.70
2012-10-05 14:25:00	158.70
2012-10-05 14:30:00	153.70
2012-10-05 14:35:00	128.70
2012-10-05 14:40:00	96.20
2012-10-05 14:45:00	106.20
2012-10-05 14:50:00	93.70
2012-10-05 14:55:00	88.70
2012-10-05 15:00:00	91.20
2012-10-05 15:05:00	78.70
2012-10-05 15:10:00	78.70
2012-10-05 15:15:00	66.20
2012-10-05 15:20:00	63.70
2012-10-05 15:25:00	73.70
2012-10-05 15:30:00	76.20
2012-10-05 15:35:00	68.70
2012-10-05 15:40:00	66.20
2012-10-05 15:45:00	58.70
2012-10-05 15:50:00	48.70
2012-10-05 15:55:00	48.70
2012-10-05 16:00:00	51.20
2012-10-05 16:05:00	51.20
2012-10-05 16:10:00	46.20
2012-10-05 16:15:00	41.20
2012-10-05 16:20:00	38.70
2012-10-05 16:25:00	36.20
2012-10-05 16:30:00	36.20
2012-10-05 16:35:00	28.70
2012-10-05 16:40:00	28.70
2012-10-05 16:45:00	33.70
2012-10-05 16:50:00	31.20
2012-10-05 16:55:00	26.20
2012-10-05 17:00:00	21.20
2012-10-05 17:05:00	18.70
2012-10-05 17:10:00	18.70
2012-10-05 17:15:00	16.20
2012-10-05 17:20:00	13.70
2012-10-05 17:25:00	8.70
2012-10-05 17:30:00	8.70
2012-10-05 17:35:00	3.70
2012-10-05 17:40:00	3.70
2012-10-05 17:45:00	3.70
2012-10-05 17:50:00	3.70
2012-10-05 17:55:00	1.20
2012-10-05 18:00:00	1.20
2012-10-05 18:05:00	1.20
2012-10-05 18:10:00	1.20
2012-10-05 18:15:00	1.20
2012-10-05 18:20:00	1.20
2012-10-05 18:25:00	1.20
2012-10-05 18:30:00	1.20
2012-10-05 18:35:00	1.20
2012-10-05 18:40:00	1.20
2012-10-05 18:45:00	1.20
2012-10-05 18:50:00	1.20
2012-10-05 18:55:00	1.20
2012-10-05 19:00:00	1.20
2012-10-05 19:05:00	1.20
2012-10-05 19:10:00	1.20
2012-10-05 19:15:00	1.20
2012-10-05 19:20:00	1.20
2012-10-05 19:25:00	1.20
2012-10-05 19:30:00	1.20
2012-10-05 19:35:00	1.20
2012-10-05 19:40:00	1.20
2012-10-05 19:45:00	1.20
2012-10-05 19:50:00	1.20
2012-10-05 19:55:00	1.20
2012-10-05 20:00:00	1.20
2012-10-05 20:05:00	1.20
2012-10-05 20:10:00	1.20
2012-10-05 20:15:00	1.20
2012-10-05 20:20:00	1.20
2012-10-05 20:25:00	1.20
2012-10-05 20:30:00	1.20
2012-10-05 20:35:00	1.20
2012-10-05 20:40:00	1.20
2012-10-05 20:45:00	1.20
2012-10-05 20:50:00	1.20
2012-10-05 20:55:00	1.20
2012-10-05 21:00:00	1.20
2012-10-05 21:05:00	1.20
2012-10-05 21:10:00	1.20
2012-10-05 21:15:00	1.20
2012-10-05 21:20:00	1.20
2012-10-05 21:25:00	1.20
2012-10-05 21:30:00	1.20
2012-10-05 21:35:00	1.20
2012-10-05 21:40:00	1.20
2012-10-05 21:45:00	1.20
2012-10-05 21:50:00	1.20
2012-10-05 21:55:00	1.20
2012-10-05 22:00:00	1.20
2012-10-05 22:05:00	1.20
2012-10-05 22:10:00	1.20
2012-10-05 22:15:00	1.20
2012-10-05 22:20:00	1.20
2012-10-05 22:25:00	1.20
2012-10-05 22:30:00	1.20
2012-10-05 22:35:00	1.20
2012-10-05 22:40:00	1.20
2012-10-05 22:45:00	1.20
2012-10-05 22:50:00	1.20
2012-10-05 22:55:00	1.20
2012-10-05 23:00:00	1.20
2012-10-05 23:05:00	1.20
2012-10-05 23:10:00	1.20
2012-10-05 23:15:00	1.20
2012-10-05 23:20:00	1.20
2012-10-05 23:25:00	1.20
2012-10-05 23:30:00	1.20
2012-10-05 23:35:00	1.20
2012-10-05 23:40:00	1.20
2012-10-05 23:45:00	1.20
2012-10-05 23:50:00	1.20
2012-10-05 23:55:00	1.20
2012-10-06 00:00:00	1.20
2012-10-06 00:05:00	1.20
2012-10-06 00:10:00	1.20
2012-10-06 00:15:00	1.20
2012-10-06 00:20:00	1.20
2012-10-06 00:25:00	1.20
2012-10-06 00:30:00	1.20
2012-10-06 00:35:00	1.20
2012-10-06 00:40:00	1.20
2012-10-06 00:45:00	1.20
2012-10-06 00:50:00	1.20
2012-10-06 00:55:00	1.20
2012-10-06 01:00:00	1.20
2012-10-06 01:05:00	1.20
2012-10-06 01:10:00	1.20
2012-10-06 01:15:00	1.20
2012-10-06 01:20:00	1.20
2012-10-06 01:25:00	1.20
2012-10-06 01:30:00	1.20
2012-10-06 01:35:00	1.20
2012-10-06 01:40:00	1.20
2012-10-06 01:45:00	1.20
2012-10-06 01:50:00	1.20
2012-10-06 01:55:00	1.20
2012-10-06 02:00:00	1.20
2012-10-06 02:05:00	1.20
2012-10-06 02:10:00	1.20
2012-10-06 02:15:00	1.20
2012-10-06 02:20:00	1.20
2012-10-06 02:25:00	1.20
2012-10-06 02:30:00	1.20
2012-10-06 02:35:00	1.20
2012-10-06 02:40:00	1.20
2012-10-06 02:45:00	1.20
2012-10-06 02:50:00	1.20
2012-10-06 02:55:00	1.20
2012-10-06 03:00:00	1.20
2012-10-06 03:05:00	1.20
2012-10-06 03:10:00	1.20
2012-10-06 03:15:00	1.20
2012-10-06 03:20:00	1.20
2012-10-06 03:25:00	1.20
2012-10-06 03:30:00	1.20
2012-10-06 03:35:00	1.20
2012-10-06 03:40:00	1.20
2012-10-06 03:45:00	1.20
2012-10-06 03:50:00	1.20
2012-10-06 03:55:00	1.20
2012-10-06 04:00:00	1.20
2012-10-06 04:05:00	1.20
2012-10-06 04:10:00	1.20
2012-10-06 04:15:00	1.20
2012-10-06 04:20:00	1.20
2012-10-06 04:25:00	1.20
2012-10-06 04:30:00	1.20
2012-10-06 04:35:00	1.20
2012-10-06 04:40:00	1.20
2012-10-06 04:45:00	1.20
2012-10-06 04:50:00	1.20
2012-10-06 04:55:00	1.20
2012-10-06 05:00:00	1.20
2012-10-06 05:05:00	1.20
2012-10-06 05:10:00	1.20
2012-10-06 05:15:00	1.20
2012-10-06 05:20:00	1.20
2012-10-06 05:25:00	1.20
2012-10-06 05:30:00	1.20
2012-10-06 05:35:00	1.20
2012-10-06 05:40:00	1.20
2012-10-06 05:45:00	1.20
2012-10-06 05:50:00	1.20
2012-10-06 05:55:00	1.20
2012-10-06 06:00:00	1.20
2012-10-06 06:05:00	1.20
2012-10-06 06:10:00	1.20
2012-10-06 06:15:00	1.20
2012-10-06 06:20:00	1.20
2012-10-06 06:25:00	1.20
2012-10-06 06:30:00	1.20
2012-10-06 06:35:00	1.20
2012-10-06 06:40:00	1.20
2012-10-06 06:45:00	1.20
2012-10-06 06:50:00	1.20
2012-10-06 06:55:00	1.20
2012-10-06 07:00:00	1.20
2012-10-06 07:05:00	1.20
2012-10-06 07:10:00	1.20
2012-10-06 07:15:00	1.20
2012-10-06 07:20:00	3.70
2012-10-06 07:25:00	3.70
2012-10-06 07:30:00	3.70
2012-10-06 07:35:00	6.20
2012-10-06 07:40:00	6.20
2012-10-06 07:45:00	6.20
2012-10-06 07:50:00	13.70
2012-10-06 07:55:00	11.20
2012-10-06 08:00:00	13.70
2012-10-06 08:05:00	11.20
2012-10-06 08:10:00	13.70
2012-10-06 08:15:00	13.70
2012-10-06 08:20:00	16.20
2012-10-06 08:25:00	18.70
2012-10-06 08:30:00	26.20
2012-10-06 08:35:00	41.20
2012-10-06 08:40:00	41.20
2012-10-06 08:45:00	48.70
2012-10-06 08:50:00	43.70
2012-10-06 08:55:00	46.20
2012-10-06 09:00:00	46.20
2012-10-06 09:05:00	46.20
2012-10-06 09:10:00	61.20
2012-10-06 09:15:00	86.20
2012-10-06 09:20:00	128.70
2012-10-06 09:25:00	143.70
2012-10-06 09:30:00	151.20
2012-10-06 09:35:00	131.20
2012-10-06 09:40:00	121.20
2012-10-06 09:45:00	141.20
2012-10-06 09:50:00	118.70
2012-10-06 09:55:00	78.70
2012-10-06 10:00:00	81.20
2012-10-06 10:05:00	73.70
2012-10-06 10:10:00	63.70
2012-10-06 10:15:00	81.20
2012-10-06 10:20:00	88.70
2012-10-06 10:25:00	56.20
2012-10-06 10:30:00	58.70
2012-10-06 10:35:00	88.70
2012-10-06 10:40:00	118.70
2012-10-06 10:45:00	103.70
2012-10-06 10:50:00	73.70
2012-10-06 10:55:00	71.20
2012-10-06 11:00:00	66.20
2012-10-06 11:05:00	66.20
2012-10-06 11:10:00	106.20
2012-10-06 11:15:00	96.20
2012-10-06 11:20:00	106.20
2012-10-06 11:25:00	121.20
2012-10-06 11:30:00	88.70
2012-10-06 11:35:00	71.20
2012-10-06 11:40:00	81.20
2012-10-06 11:45:00	81.20
2012-10-06 11:50:00	91.20
2012-10-06 11:55:00	126.20
2012-10-06 12:00:00	191.20
2012-10-06 12:05:00	251.20
2012-10-06 12:10:00	191.20
2012-10-06 12:15:00	123.70
2012-10-06 12:20:00	71.20
2012-10-06 12:25:00	98.70
2012-10-06 12:30:00	108.70
2012-10-06 12:35:00	76.20
2012-10-06 12:40:00	73.70
2012-10-06 12:45:00	108.70
2012-10-06 12:50:00	101.20
2012-10-06 12:55:00	46.20
2012-10-06 13:00:00	61.20
2012-10-06 13:05:00	98.70
2012-10-06 13:10:00	158.70
2012-10-06 13:15:00	141.20
2012-10-06 13:20:00	163.70
2012-10-06 13:25:00	101.20
2012-10-06 13:30:00	161.20
2012-10-06 13:35:00	121.20
2012-10-06 13:40:00	81.20
2012-10-06 13:45:00	106.20
2012-10-06 13:50:00	136.20
2012-10-06 13:55:00	108.70
2012-10-06 14:00:00	101.20
2012-10-06 14:05:00	191.20
2012-10-06 14:10:00	138.70
2012-10-06 14:15:00	153.70
2012-10-06 14:20:00	161.20
2012-10-06 14:25:00	168.70
2012-10-06 14:30:00	178.70
2012-10-06 14:35:00	166.20
2012-10-06 14:40:00	196.20
2012-10-06 14:45:00	196.20
2012-10-06 14:50:00	191.20
2012-10-06 14:55:00	193.70
2012-10-06 15:00:00	168.70
2012-10-06 15:05:00	171.20
2012-10-06 15:10:00	171.20
2012-10-06 15:15:00	158.70
2012-10-06 15:20:00	153.70
2012-10-06 15:25:00	126.20
2012-10-06 15:30:00	123.70
2012-10-06 15:35:00	101.20
2012-10-06 15:40:00	101.20
2012-10-06 15:45:00	108.70
2012-10-06 15:50:00	96.20
2012-10-06 15:55:00	96.20
2012-10-06 16:00:00	88.70
2012-10-06 16:05:00	81.20
2012-10-06 16:10:00	68.70
2012-10-06 16:15:00	81.20
2012-10-06 16:20:00	73.70
2012-10-06 16:25:00	66.20
2012-10-06 16:30:00	56.20
2012-10-06 16:35:00	46.20
2012-10-06 16:40:00	51.20
2012-10-06 16:45:00	36.20
2012-10-06 16:50:00	23.70
2012-10-06 16:55:00	31.20
2012-10-06 17:00:00	28.70
2012-10-06 17:05:00	23.70
2012-10-06 17:10:00	11.20
2012-10-06 17:15:00	11.20
2012-10-06 17:20:00	11.20
2012-10-06 17:25:00	8.70
2012-10-06 17:30:00	8.70
2012-10-06 17:35:00	6.20
2012-10-06 17:40:00	3.70
2012-10-06 17:45:00	3.70
2012-10-06 17:50:00	1.20
2012-10-06 17:55:00	1.20
2012-10-06 18:00:00	1.20
2012-10-06 18:05:00	1.20
2012-10-06 18:10:00	1.20
2012-10-06 18:15:00	1.20
2012-10-06 18:20:00	1.20
2012-10-06 18:25:00	1.20
2012-10-06 18:30:00	1.20
2012-10-06 18:35:00	1.20
2012-10-06 18:40:00	1.20
2012-10-06 18:45:00	1.20
2012-10-06 18:50:00	1.20
2012-10-06 18:55:00	1.20
2012-10-06 19:00:00	1.20
2012-10-06 19:05:00	1.20
2012-10-06 19:10:00	1.20
2012-10-06 19:15:00	1.20
2012-10-06 19:20:00	1.20
2012-10-06 19:25:00	1.20
2012-10-06 19:30:00	1.20
2012-10-06 19:35:00	1.20
2012-10-06 19:40:00	1.20
2012-10-06 19:45:00	1.20
2012-10-06 19:50:00	1.20
2012-10-06 19:55:00	1.20
2012-10-06 20:00:00	1.20
2012-10-06 20:05:00	1.20
2012-10-06 20:10:00	1.20
2012-10-06 20:15:00	1.20
2012-10-06 20:20:00	1.20
2012-10-06 20:25:00	1.20
2012-10-06 20:30:00	1.20
2012-10-06 20:35:00	1.20
2012-10-06 20:40:00	1.20
2012-10-06 20:45:00	1.20
2012-10-06 20:50:00	1.20
2012-10-06 20:55:00	1.20
2012-10-06 21:00:00	1.20
2012-10-06 21:05:00	1.20
2012-10-06 21:10:00	1.20
2012-10-06 21:15:00	1.20
2012-10-06 21:20:00	1.20
2012-10-06 21:25:00	1.20
2012-10-06 21:30:00	1.20
2012-10-06 21:35:00	1.20
2012-10-06 21:40:00	1.20
2012-10-06 21:45:00	1.20
2012-10-06 21:50:00	1.20
2012-10-06 21:55:00	1.20
2012-10-06 22:00:00	1.20
2012-10-06 22:05:00	1.20
2012-10-06 22:10:00	1.20
2012-10-06 22:15:00	1.20
2012-10-06 22:20:00	1.20
2012-10-06 22:25:00	1.20
2012-10-06 22:30:00	1.20
2012-10-06 22:35:00	1.20
2012-10-06 22:40:00	1.20
2012-10-06 22:45:00	1.20
2012-10-06 22:50:00	1.20
2012-10-06 22:55:00	1.20
2012-10-06 23:00:00	1.20
2012-10-06 23:05:00	1.20
2012-10-06 23:10:00	1.20
2012-10-06 23:15:00	1.20
2012-10-06 23:20:00	1.20
2012-10-06 23:25:00	1.20
2012-10-06 23:30:00	1.20
2012-10-06 23:35:00	1.20
2012-10-06 23:40:00	1.20
2012-10-06 23:45:00	1.20
2012-10-06 23:50:00	1.20
2012-10-06 23:55:00	1.20
2012-10-07 00:00:00	1.20
2012-10-07 00:05:00	1.20
2012-10-07 00:10:00	1.20
2012-10-07 00:15:00	1.20
2012-10-07 00:20:00	1.20
2012-10-07 00:25:00	1.20
2012-10-07 00:30:00	1.20
2012-10-07 00:35:00	1.20
2012-10-07 00:40:00	1.20
2012-10-07 00:45:00	1.20
2012-10-07 00:50:00	1.20
2012-10-07 00:55:00	1.20
2012-10-07 01:00:00	1.20
2012-10-07 01:05:00	1.20
2012-10-07 01:10:00	1.20
2012-10-07 01:15:00	1.20
2012-10-07 01:20:00	1.20
2012-10-07 01:25:00	1.20
2012-10-07 01:30:00	1.20
2012-10-07 01:35:00	1.20
2012-10-07 01:40:00	1.20
2012-10-07 01:45:00	1.20
2012-10-07 01:50:00	1.20
2012-10-07 01:55:00	1.20
2012-10-07 02:00:00	1.20
2012-10-07 02:05:00	1.20
2012-10-07 02:10:00	1.20
2012-10-07 02:15:00	1.20
2012-10-07 02:20:00	1.20
2012-10-07 02:25:00	1.20
2012-10-07 02:30:00	1.20
2012-10-07 02:35:00	1.20
2012-10-07 02:40:00	1.20
2012-10-07 02:45:00	1.20
2012-10-07 02:50:00	1.20
2012-10-07 02:55:00	1.20
2012-10-07 03:00:00	1.20
2012-10-07 03:05:00	1.20
2012-10-07 03:10:00	1.20
2012-10-07 03:15:00	1.20
2012-10-07 03:20:00	1.20
2012-10-07 03:25:00	1.20
2012-10-07 03:30:00	1.20
2012-10-07 03:35:00	1.20
2012-10-07 03:40:00	1.20
2012-10-07 03:45:00	1.20
2012-10-07 03:50:00	1.20
2012-10-07 03:55:00	1.20
2012-10-07 04:00:00	1.20
2012-10-07 04:05:00	1.20
2012-10-07 04:10:00	1.20
2012-10-07 04:15:00	1.20
2012-10-07 04:20:00	1.20
2012-10-07 04:25:00	1.20
2012-10-07 04:30:00	1.20
2012-10-07 04:35:00	1.20
2012-10-07 04:40:00	1.20
2012-10-07 04:45:00	1.20
2012-10-07 04:50:00	1.20
2012-10-07 04:55:00	1.20
2012-10-07 05:00:00	1.20
2012-10-07 05:05:00	1.20
2012-10-07 05:10:00	1.20
2012-10-07 05:15:00	1.20
2012-10-07 05:20:00	1.20
2012-10-07 05:25:00	1.20
2012-10-07 05:30:00	1.20
2012-10-07 05:35:00	1.20
2012-10-07 05:40:00	1.20
2012-10-07 05:45:00	1.20
2012-10-07 05:50:00	1.20
2012-10-07 05:55:00	1.20
2012-10-07 06:00:00	1.20
2012-10-07 06:05:00	1.20
2012-10-07 06:10:00	1.20
2012-10-07 06:15:00	1.20
2012-10-07 06:20:00	1.20
2012-10-07 06:25:00	1.20
2012-10-07 06:30:00	1.20
2012-10-07 06:35:00	1.20
2012-10-07 06:40:00	1.20
2012-10-07 06:45:00	1.20
2012-10-07 06:50:00	1.20
2012-10-07 06:55:00	1.20
2012-10-07 07:00:00	1.20
2012-10-07 07:05:00	1.20
2012-10-07 07:10:00	1.20
2012-10-07 07:15:00	1.20
2012-10-07 07:20:00	3.70
2012-10-07 07:25:00	3.70
2012-10-07 07:30:00	6.20
2012-10-07 07:35:00	8.70
2012-10-07 07:40:00	8.70
2012-10-07 07:45:00	11.20
2012-10-07 07:50:00	13.70
2012-10-07 07:55:00	18.70
2012-10-07 08:00:00	23.70
2012-10-07 08:05:00	28.70
2012-10-07 08:10:00	38.70
2012-10-07 08:15:00	43.70
2012-10-07 08:20:00	46.20
2012-10-07 08:25:00	48.70
2012-10-07 08:30:00	51.20
2012-10-07 08:35:00	56.20
2012-10-07 08:40:00	61.20
2012-10-07 08:45:00	61.20
2012-10-07 08:50:00	66.20
2012-10-07 08:55:00	68.70
2012-10-07 09:00:00	81.20
2012-10-07 09:05:00	81.20
2012-10-07 09:10:00	91.20
2012-10-07 09:15:00	78.70
2012-10-07 09:20:00	73.70
2012-10-07 09:25:00	68.70
2012-10-07 09:30:00	61.20
2012-10-07 09:35:00	48.70
2012-10-07 09:40:00	58.70
2012-10-07 09:45:00	73.70
2012-10-07 09:50:00	73.70
2012-10-07 09:55:00	73.70
2012-10-07 10:00:00	76.20
2012-10-07 10:05:00	83.70
2012-10-07 10:10:00	71.20
2012-10-07 10:15:00	78.70
2012-10-07 10:20:00	81.20
2012-10-07 10:25:00	83.70
2012-10-07 10:30:00	83.70
2012-10-07 10:35:00	106.20
2012-10-07 10:40:00	123.70
2012-10-07 10:45:00	183.70
2012-10-07 10:50:00	178.70
2012-10-07 10:55:00	136.20
2012-10-07 11:00:00	88.70
2012-10-07 11:05:00	93.70
2012-10-07 11:10:00	113.70
2012-10-07 11:15:00	111.20
2012-10-07 11:20:00	118.70
2012-10-07 11:25:00	121.20
2012-10-07 11:30:00	116.20
2012-10-07 11:35:00	106.20
2012-10-07 11:40:00	116.20
2012-10-07 11:45:00	131.20
2012-10-07 11:50:00	153.70
2012-10-07 11:55:00	166.20
2012-10-07 12:00:00	228.70
2012-10-07 12:05:00	288.70
2012-10-07 12:10:00	198.70
2012-10-07 12:15:00	256.20
2012-10-07 12:20:00	276.20
2012-10-07 12:25:00	228.70
2012-10-07 12:30:00	183.70
2012-10-07 12:35:00	168.70
2012-10-07 12:40:00	213.70
2012-10-07 12:45:00	211.20
2012-10-07 12:50:00	243.70
2012-10-07 12:55:00	228.70
2012-10-07 13:00:00	188.70
2012-10-07 13:05:00	211.20
2012-10-07 13:10:00	178.70
2012-10-07 13:15:00	161.20
2012-10-07 13:20:00	146.20
2012-10-07 13:25:00	158.70
2012-10-07 13:30:00	153.70
2012-10-07 13:35:00	111.20
2012-10-07 13:40:00	111.20
2012-10-07 13:45:00	123.70
2012-10-07 13:50:00	113.70
2012-10-07 13:55:00	103.70
2012-10-07 14:00:00	106.20
2012-10-07 14:05:00	151.20
2012-10-07 14:10:00	126.20
2012-10-07 14:15:00	148.70
2012-10-07 14:20:00	143.70
2012-10-07 14:25:00	116.20
2012-10-07 14:30:00	88.70
2012-10-07 14:35:00	121.20
2012-10-07 14:40:00	123.70
2012-10-07 14:45:00	101.20
2012-10-07 14:50:00	73.70
2012-10-07 14:55:00	63.70
2012-10-07 15:00:00	146.20
2012-10-07 15:05:00	136.20
2012-10-07 15:10:00	123.70
2012-10-07 15:15:00	71.20
2012-10-07 15:20:00	48.70
2012-10-07 15:25:00	58.70
2012-10-07 15:30:00	53.70
2012-10-07 15:35:00	58.70
2012-10-07 15:40:00	41.20
2012-10-07 15:45:00	21.20
2012-10-07 15:50:00	31.20
2012-10-07 15:55:00	41.20
2012-10-07 16:00:00	28.70
2012-10-07 16:05:00	31.20
2012-10-07 16:10:00	38.70
2012-10-07 16:15:00	38.70
2012-10-07 16:20:00	31.20
2012-10-07 16:25:00	36.20
2012-10-07 16:30:00	33.70
2012-10-07 16:35:00	28.70
2012-10-07 16:40:00	23.70
2012-10-07 16:45:00	23.70
2012-10-07 16:50:00	13.70
2012-10-07 16:55:00	16.20
2012-10-07 17:00:00	18.70
2012-10-07 17:05:00	23.70
2012-10-07 17:10:00	16.20
2012-10-07 17:15:00	13.70
2012-10-07 17:20:00	13.70
2012-10-07 17:25:00	11.20
2012-10-07 17:30:00	11.20
2012-10-07 17:35:00	8.70
2012-10-07 17:40:00	8.70
2012-10-07 17:45:00	6.20
2012-10-07 17:50:00	3.70
2012-10-07 17:55:00	1.20
2012-10-07 18:00:00	1.20
2012-10-07 18:05:00	1.20
2012-10-07 18:10:00	1.20
2012-10-07 18:15:00	1.20
2012-10-07 18:20:00	1.20
2012-10-07 18:25:00	1.20
2012-10-07 18:30:00	1.20
2012-10-07 18:35:00	1.20
2012-10-07 18:40:00	1.20
2012-10-07 18:45:00	1.20
2012-10-07 18:50:00	1.20
2012-10-07 18:55:00	1.20
2012-10-07 19:00:00	1.20
2012-10-07 19:05:00	1.20
2012-10-07 19:10:00	1.20
2012-10-07 19:15:00	1.20
2012-10-07 19:20:00	1.20
2012-10-07 19:25:00	1.20
2012-10-07 19:30:00	1.20
2012-10-07 19:35:00	1.20
2012-10-07 19:40:00	1.20
2012-10-07 19:45:00	1.20
2012-10-07 19:50:00	1.20
2012-10-07 19:55:00	1.20
2012-10-07 20:00:00	1.20
2012-10-07 20:05:00	1.20
2012-10-07 20:10:00	1.20
2012-10-07 20:15:00	1.20
2012-10-07 20:20:00	1.20
2012-10-07 20:25:00	1.20
2012-10-07 20:30:00	1.20
2012-10-07 20:35:00	1.20
2012-10-07 20:40:00	1.20
2012-10-07 20:45:00	1.20
2012-10-07 20:50:00	1.20
2012-10-07 20:55:00	1.20
2012-10-07 21:00:00	1.20
2012-10-07 21:05:00	1.20
2012-10-07 21:10:00	1.20
2012-10-07 21:15:00	1.20
2012-10-07 21:20:00	1.20
2012-10-07 21:25:00	1.20
2012-10-07 21:30:00	1.20
2012-10-07 21:35:00	1.20
2012-10-07 21:40:00	1.20
2012-10-07 21:45:00	1.20
2012-10-07 21:50:00	1.20
2012-10-07 21:55:00	1.20
2012-10-07 22:00:00	1.20
2012-10-07 22:05:00	1.20
2012-10-07 22:10:00	1.20
2012-10-07 22:15:00	1.20
2012-10-07 22:20:00	1.20
2012-10-07 22:25:00	1.20
2012-10-07 22:30:00	1.20
2012-10-07 22:35:00	1.20
2012-10-07 22:40:00	1.20
2012-10-07 22:45:00	1.20
2012-10-07 22:50:00	1.20
2012-10-07 22:55:00	1.20
2012-10-07 23:00:00	1.20
2012-10-07 23:05:00	1.20
2012-10-07 23:10:00	1.20
2012-10-07 23:15:00	1.20
2012-10-07 23:20:00	1.20
2012-10-07 23:25:00	1.20
2012-10-07 23:30:00	1.20
2012-10-07 23:35:00	1.20
2012-10-07 23:40:00	1.20
2012-10-07 23:45:00	1.20
2012-10-07 23:50:00	1.20
2012-10-07 23:55:00	1.20
2012-10-08 00:00:00	1.20
2012-10-08 00:05:00	1.20
2012-10-08 00:10:00	1.20
2012-10-08 00:15:00	1.20
2012-10-08 00:20:00	1.20
2012-10-08 00:25:00	1.20
2012-10-08 00:30:00	1.20
2012-10-08 00:35:00	1.20
2012-10-08 00:40:00	1.20
2012-10-08 00:45:00	1.20
2012-10-08 00:50:00	1.20
2012-10-08 00:55:00	1.20
2012-10-08 01:00:00	1.20
2012-10-08 01:05:00	1.20
2012-10-08 01:10:00	1.20
2012-10-08 01:15:00	1.20
2012-10-08 01:20:00	1.20
2012-10-08 01:25:00	1.20
2012-10-08 01:30:00	1.20
2012-10-08 01:35:00	1.20
2012-10-08 01:40:00	1.20
2012-10-08 01:45:00	1.20
2012-10-08 01:50:00	1.20
2012-10-08 01:55:00	1.20
2012-10-08 02:00:00	1.20
2012-10-08 02:05:00	1.20
2012-10-08 02:10:00	1.20
2012-10-08 02:15:00	1.20
2012-10-08 02:20:00	1.20
2012-10-08 02:25:00	1.20
2012-10-08 02:30:00	1.20
2012-10-08 02:35:00	1.20
2012-10-08 02:40:00	1.20
2012-10-08 02:45:00	1.20
2012-10-08 02:50:00	1.20
2012-10-08 02:55:00	1.20
2012-10-08 03:00:00	1.20
2012-10-08 03:05:00	1.20
2012-10-08 03:10:00	1.20
2012-10-08 03:15:00	1.20
2012-10-08 03:20:00	1.20
2012-10-08 03:25:00	1.20
2012-10-08 03:30:00	1.20
2012-10-08 03:35:00	1.20
2012-10-08 03:40:00	1.20
2012-10-08 03:45:00	1.20
2012-10-08 03:50:00	1.20
2012-10-08 03:55:00	1.20
2012-10-08 04:00:00	1.20
2012-10-08 04:05:00	1.20
2012-10-08 04:10:00	1.20
2012-10-08 04:15:00	1.20
2012-10-08 04:20:00	1.20
2012-10-08 04:25:00	1.20
2012-10-08 04:30:00	1.20
2012-10-08 04:35:00	1.20
2012-10-08 04:40:00	1.20
2012-10-08 04:45:00	1.20
2012-10-08 04:50:00	1.20
2012-10-08 04:55:00	1.20
2012-10-08 05:00:00	1.20
2012-10-08 05:05:00	1.20
2012-10-08 05:10:00	1.20
2012-10-08 05:15:00	1.20
2012-10-08 05:20:00	1.20
2012-10-08 05:25:00	1.20
2012-10-08 05:30:00	1.20
2012-10-08 05:35:00	1.20
2012-10-08 05:40:00	1.20
2012-10-08 05:45:00	1.20
2012-10-08 05:50:00	1.20
2012-10-08 05:55:00	1.20
2012-10-08 06:00:00	1.20
2012-10-08 06:05:00	1.20
2012-10-08 06:10:00	1.20
2012-10-08 06:15:00	1.20
2012-10-08 06:20:00	1.20
2012-10-08 06:25:00	1.20
2012-10-08 06:30:00	1.20
2012-10-08 06:35:00	1.20
2012-10-08 06:40:00	1.20
2012-10-08 06:45:00	1.20
2012-10-08 06:50:00	1.20
2012-10-08 06:55:00	1.20
2012-10-08 07:00:00	1.20
2012-10-08 07:05:00	1.20
2012-10-08 07:10:00	1.20
2012-10-08 07:15:00	1.20
2012-10-08 07:20:00	1.20
2012-10-08 07:25:00	3.70
2012-10-08 07:30:00	3.70
2012-10-08 07:35:00	3.70
2012-10-08 07:40:00	3.70
2012-10-08 07:45:00	3.70
2012-10-08 07:50:00	6.20
2012-10-08 07:55:00	8.70
2012-10-08 08:00:00	11.20
2012-10-08 08:05:00	16.20
2012-10-08 08:10:00	26.20
2012-10-08 08:15:00	36.20
2012-10-08 08:20:00	46.20
2012-10-08 08:25:00	63.70
2012-10-08 08:30:00	83.70
2012-10-08 08:35:00	86.20
2012-10-08 08:40:00	91.20
2012-10-08 08:45:00	76.20
2012-10-08 08:50:00	71.20
2012-10-08 08:55:00	73.70
2012-10-08 09:00:00	73.70
2012-10-08 09:05:00	76.20
2012-10-08 09:10:00	81.20
2012-10-08 09:15:00	76.20
2012-10-08 09:20:00	66.20
2012-10-08 09:25:00	66.20
2012-10-08 09:30:00	73.70
2012-10-08 09:35:00	73.70
2012-10-08 09:40:00	61.20
2012-10-08 09:45:00	61.20
2012-10-08 09:50:00	56.20
2012-10-08 09:55:00	48.70
2012-10-08 10:00:00	43.70
2012-10-08 10:05:00	48.70
2012-10-08 10:10:00	56.20
2012-10-08 10:15:00	51.20
2012-10-08 10:20:00	46.20
2012-10-08 10:25:00	48.70
2012-10-08 10:30:00	61.20
2012-10-08 10:35:00	68.70
2012-10-08 10:40:00	61.20
2012-10-08 10:45:00	48.70
2012-10-08 10:50:00	38.70
2012-10-08 10:55:00	36.20
2012-10-08 11:00:00	46.20
2012-10-08 11:05:00	63.70
2012-10-08 11:10:00	71.20
2012-10-08 11:15:00	83.70
2012-10-08 11:20:00	93.70
2012-10-08 11:25:00	68.70
2012-10-08 11:30:00	61.20
2012-10-08 11:35:00	56.20
2012-10-08 11:40:00	56.20
2012-10-08 11:45:00	51.20
2012-10-08 11:50:00	53.70
2012-10-08 11:55:00	58.70
2012-10-08 12:00:00	68.70
2012-10-08 12:05:00	76.20
2012-10-08 12:10:00	78.70
2012-10-08 12:15:00	83.70
2012-10-08 12:20:00	83.70
2012-10-08 12:25:00	88.70
2012-10-08 12:30:00	88.70
2012-10-08 12:35:00	98.70
2012-10-08 12:40:00	111.20
2012-10-08 12:45:00	136.20
2012-10-08 12:50:00	143.70
2012-10-08 12:55:00	143.70
2012-10-08 13:00:00	131.20
2012-10-08 13:05:00	123.70
2012-10-08 13:10:00	118.70
2012-10-08 13:15:00	131.20
2012-10-08 13:20:00	138.70
2012-10-08 13:25:00	143.70
2012-10-08 13:30:00	151.20
2012-10-08 13:35:00	148.70
2012-10-08 13:40:00	158.70
2012-10-08 13:45:00	138.70
2012-10-08 13:50:00	121.20
2012-10-08 13:55:00	136.20
2012-10-08 14:00:00	133.70
2012-10-08 14:05:00	153.70
2012-10-08 14:10:00	146.20
2012-10-08 14:15:00	123.70
2012-10-08 14:20:00	146.20
2012-10-08 14:25:00	131.20
2012-10-08 14:30:00	133.70
2012-10-08 14:35:00	126.20
2012-10-08 14:40:00	131.20
2012-10-08 14:45:00	133.70
2012-10-08 14:50:00	111.20
2012-10-08 14:55:00	83.70
2012-10-08 15:00:00	81.20
2012-10-08 15:05:00	63.70
2012-10-08 15:10:00	61.20
2012-10-08 15:15:00	76.20
2012-10-08 15:20:00	61.20
2012-10-08 15:25:00	61.20
2012-10-08 15:30:00	58.70
2012-10-08 15:35:00	43.70
2012-10-08 15:40:00	36.20
2012-10-08 15:45:00	33.70
2012-10-08 15:50:00	28.70
2012-10-08 15:55:00	33.70
2012-10-08 16:00:00	71.20
2012-10-08 16:05:00	63.70
2012-10-08 16:10:00	48.70
2012-10-08 16:15:00	43.70
2012-10-08 16:20:00	36.20
2012-10-08 16:25:00	31.20
2012-10-08 16:30:00	26.20
2012-10-08 16:35:00	21.20
2012-10-08 16:40:00	18.70
2012-10-08 16:45:00	16.20
2012-10-08 16:50:00	13.70
2012-10-08 16:55:00	11.20
2012-10-08 17:00:00	8.70
2012-10-08 17:05:00	6.20
2012-10-08 17:10:00	6.20
2012-10-08 17:15:00	3.70
2012-10-08 17:20:00	3.70
2012-10-08 17:25:00	1.20
2012-10-08 17:30:00	1.20
2012-10-08 17:35:00	1.20
2012-10-08 17:40:00	1.20
2012-10-08 17:45:00	1.20
2012-10-08 17:50:00	1.20
2012-10-08 17:55:00	1.20
2012-10-08 18:00:00	1.20
2012-10-08 18:05:00	1.20
2012-10-08 18:10:00	1.20
2012-10-08 18:15:00	1.20
2012-10-08 18:20:00	1.20
2012-10-08 18:25:00	1.20
2012-10-08 18:30:00	1.20
2012-10-08 18:35:00	1.20
2012-10-08 18:40:00	1.20
2012-10-08 18:45:00	1.20
2012-10-08 18:50:00	1.20
2012-10-08 18:55:00	1.20
2012-10-08 19:00:00	1.20
2012-10-08 19:05:00	1.20
2012-10-08 19:10:00	1.20
2012-10-08 19:15:00	1.20
2012-10-08 19:20:00	1.20
2012-10-08 19:25:00	1.20
2012-10-08 19:30:00	1.20
2012-10-08 19:35:00	1.20
2012-10-08 19:40:00	1.20
2012-10-08 19:45:00	1.20
2012-10-08 19:50:00	1.20
2012-10-08 19:55:00	1.20
2012-10-08 20:00:00	1.20
2012-10-08 20:05:00	1.20
2012-10-08 20:10:00	1.20
2012-10-08 20:15:00	1.20
2012-10-08 20:20:00	1.20
2012-10-08 20:25:00	1.20
2012-10-08 20:30:00	1.20
2012-10-08 20:35:00	1.20
2012-10-08 20:40:00	1.20
2012-10-08 20:45:00	1.20
2012-10-08 20:50:00	1.20
2012-10-08 20:55:00	1.20
2012-10-08 21:00:00	1.20
2012-10-08 21:05:00	1.20
2012-10-08 21:10:00	1.20
2012-10-08 21:15:00	1.20
2012-10-08 21:20:00	1.20
2012-10-08 21:25:00	1.20
2012-10-08 21:30:00	1.20
2012-10-08 21:35:00	1.20
2012-10-08 21:40:00	1.20
2012-10-08 21:45:00	1.20
2012-10-08 21:50:00	1.20
2012-10-08 21:55:00	1.20
2012-10-08 22:00:00	1.20
2012-10-08 22:05:00	1.20
2012-10-08 22:10:00	1.20
2012-10-08 22:15:00	1.20
2012-10-08 22:20:00	1.20
2012-10-08 22:25:00	1.20
2012-10-08 22:30:00	1.20
2012-10-08 22:35:00	1.20
2012-10-08 22:40:00	1.20
2012-10-08 22:45:00	1.20
2012-10-08 22:50:00	1.20
2012-10-08 22:55:00	1.20
2012-10-08 23:00:00	1.20
2012-10-08 23:05:00	1.20
2012-10-08 23:10:00	1.20
2012-10-08 23:15:00	1.20
2012-10-08 23:20:00	1.20
2012-10-08 23:25:00	1.20
2012-10-08 23:30:00	1.20
2012-10-08 23:35:00	1.20
2012-10-08 23:40:00	1.20
2012-10-08 23:45:00	1.20
2012-10-08 23:50:00	1.20
2012-10-08 23:55:00	1.20
2012-10-09 00:00:00	1.20
2012-10-09 00:05:00	1.20
2012-10-09 00:10:00	1.20
2012-10-09 00:15:00	1.20
2012-10-09 00:20:00	1.20
2012-10-09 00:25:00	1.20
2012-10-09 00:30:00	1.20
2012-10-09 00:35:00	1.20
2012-10-09 00:40:00	1.20
2012-10-09 00:45:00	1.20
2012-10-09 00:50:00	1.20
2012-10-09 00:55:00	1.20
2012-10-09 01:00:00	1.20
2012-10-09 01:05:00	1.20
2012-10-09 01:10:00	1.20
2012-10-09 01:15:00	1.20
2012-10-09 01:20:00	1.20
2012-10-09 01:25:00	1.20
2012-10-09 01:30:00	1.20
2012-10-09 01:35:00	1.20
2012-10-09 01:40:00	1.20
2012-10-09 01:45:00	1.20
2012-10-09 01:50:00	1.20
2012-10-09 01:55:00	1.20
2012-10-09 02:00:00	1.20
2012-10-09 02:05:00	1.20
2012-10-09 02:10:00	1.20
2012-10-09 02:15:00	1.20
2012-10-09 02:20:00	1.20
2012-10-09 02:25:00	1.20
2012-10-09 02:30:00	1.20
2012-10-09 02:35:00	1.20
2012-10-09 02:40:00	1.20
2012-10-09 02:45:00	1.20
2012-10-09 02:50:00	1.20
2012-10-09 02:55:00	1.20
2012-10-09 03:00:00	1.20
2012-10-09 03:05:00	1.20
2012-10-09 03:10:00	1.20
2012-10-09 03:15:00	1.20
2012-10-09 03:20:00	1.20
2012-10-09 03:25:00	1.20
2012-10-09 03:30:00	1.20
2012-10-09 03:35:00	1.20
2012-10-09 03:40:00	1.20
2012-10-09 03:45:00	1.20
2012-10-09 03:50:00	1.20
2012-10-09 03:55:00	1.20
2012-10-09 04:00:00	1.20
2012-10-09 04:05:00	1.20
2012-10-09 04:10:00	1.20
2012-10-09 04:15:00	1.20
2012-10-09 04:20:00	1.20
2012-10-09 04:25:00	1.20
2012-10-09 04:30:00	1.20
2012-10-09 04:35:00	1.20
2012-10-09 04:40:00	1.20
2012-10-09 04:45:00	1.20
2012-10-09 04:50:00	1.20
2012-10-09 04:55:00	1.20
2012-10-09 05:00:00	1.20
2012-10-09 05:05:00	1.20
2012-10-09 05:10:00	1.20
2012-10-09 05:15:00	1.20
2012-10-09 05:20:00	1.20
2012-10-09 05:25:00	1.20
2012-10-09 05:30:00	1.20
2012-10-09 05:35:00	1.20
2012-10-09 05:40:00	1.20
2012-10-09 05:45:00	1.20
2012-10-09 05:50:00	1.20
2012-10-09 05:55:00	1.20
2012-10-09 06:00:00	1.20
2012-10-09 06:05:00	1.20
2012-10-09 06:10:00	1.20
2012-10-09 06:15:00	1.20
2012-10-09 06:20:00	1.20
2012-10-09 06:25:00	1.20
2012-10-09 06:30:00	1.20
2012-10-09 06:35:00	1.20
2012-10-09 06:40:00	1.20
2012-10-09 06:45:00	1.20
2012-10-09 06:50:00	1.20
2012-10-09 06:55:00	1.20
2012-10-09 07:00:00	1.20
2012-10-09 07:05:00	1.20
2012-10-09 07:10:00	1.20
2012-10-09 07:15:00	1.20
2012-10-09 07:20:00	1.20
2012-10-09 07:25:00	3.70
2012-10-09 07:30:00	3.70
2012-10-09 07:35:00	6.20
2012-10-09 07:40:00	6.20
2012-10-09 07:45:00	8.70
2012-10-09 07:50:00	8.70
2012-10-09 07:55:00	8.70
2012-10-09 08:00:00	8.70
2012-10-09 08:05:00	8.70
2012-10-09 08:10:00	8.70
2012-10-09 08:15:00	13.70
2012-10-09 08:20:00	18.70
2012-10-09 08:25:00	21.20
2012-10-09 08:30:00	23.70
2012-10-09 08:35:00	28.70
2012-10-09 08:40:00	38.70
2012-10-09 08:45:00	23.70
2012-10-09 08:50:00	21.20
2012-10-09 08:55:00	16.20
2012-10-09 09:00:00	36.20
2012-10-09 09:05:00	33.70
2012-10-09 09:10:00	26.20
2012-10-09 09:15:00	28.70
2012-10-09 09:20:00	51.20
2012-10-09 09:25:00	61.20
2012-10-09 09:30:00	58.70
2012-10-09 09:35:00	58.70
2012-10-09 09:40:00	58.70
2012-10-09 09:45:00	76.20
2012-10-09 09:50:00	83.70
2012-10-09 09:55:00	63.70
2012-10-09 10:00:00	83.70
2012-10-09 10:05:00	126.20
2012-10-09 10:10:00	158.70
2012-10-09 10:15:00	138.70
2012-10-09 10:20:00	203.70
2012-10-09 10:25:00	248.70
2012-10-09 10:30:00	211.20
2012-10-09 10:35:00	201.20
2012-10-09 10:40:00	221.20
2012-10-09 10:45:00	226.20
2012-10-09 10:50:00	228.70
2012-10-09 10:55:00	196.20
2012-10-09 11:00:00	206.20
2012-10-09 11:05:00	188.70
2012-10-09 11:10:00	201.20
2012-10-09 11:15:00	221.20
2012-10-09 11:20:00	226.20
2012-10-09 11:25:00	233.70
2012-10-09 11:30:00	236.20
2012-10-09 11:35:00	221.20
2012-10-09 11:40:00	188.70
2012-10-09 11:45:00	156.20
2012-10-09 11:50:00	168.70
2012-10-09 11:55:00	171.20
2012-10-09 12:00:00	153.70
2012-10-09 12:05:00	128.70
2012-10-09 12:10:00	181.20
2012-10-09 12:15:00	176.20
2012-10-09 12:20:00	168.70
2012-10-09 12:25:00	196.20
2012-10-09 12:30:00	163.70
2012-10-09 12:35:00	133.70
2012-10-09 12:40:00	131.20
2012-10-09 12:45:00	163.70
2012-10-09 12:50:00	198.70
2012-10-09 12:55:00	223.70
2012-10-09 13:00:00	168.70
2012-10-09 13:05:00	206.20
2012-10-09 13:10:00	181.20
2012-10-09 13:15:00	166.20
2012-10-09 13:20:00	161.20
2012-10-09 13:25:00	146.20
2012-10-09 13:30:00	226.20
2012-10-09 13:35:00	228.70
2012-10-09 13:40:00	246.20
2012-10-09 13:45:00	301.20
2012-10-09 13:50:00	336.20
2012-10-09 13:55:00	386.20
2012-10-09 14:00:00	311.20
2012-10-09 14:05:00	273.70
2012-10-09 14:10:00	231.20
2012-10-09 14:15:00	241.20
2012-10-09 14:20:00	253.70
2012-10-09 14:25:00	126.20
2012-10-09 14:30:00	111.20
2012-10-09 14:35:00	191.20
2012-10-09 14:40:00	241.20
2012-10-09 14:45:00	253.70
2012-10-09 14:50:00	246.20
2012-10-09 14:55:00	221.20
2012-10-09 15:00:00	101.20
2012-10-09 15:05:00	106.20
2012-10-09 15:10:00	163.70
2012-10-09 15:15:00	166.20
2012-10-09 15:20:00	163.70
2012-10-09 15:25:00	203.70
2012-10-09 15:30:00	218.70
2012-10-09 15:35:00	228.70
2012-10-09 15:40:00	226.20
2012-10-09 15:45:00	178.70
2012-10-09 15:50:00	161.20
2012-10-09 15:55:00	131.20
2012-10-09 16:00:00	111.20
2012-10-09 16:05:00	111.20
2012-10-09 16:10:00	118.70
2012-10-09 16:15:00	116.20
2012-10-09 16:20:00	108.70
2012-10-09 16:25:00	101.20
2012-10-09 16:30:00	93.70
2012-10-09 16:35:00	88.70
2012-10-09 16:40:00	81.20
2012-10-09 16:45:00	73.70
2012-10-09 16:50:00	61.20
2012-10-09 16:55:00	48.70
2012-10-09 17:00:00	38.70
2012-10-09 17:05:00	28.70
2012-10-09 17:10:00	21.20
2012-10-09 17:15:00	18.70
2012-10-09 17:20:00	13.70
2012-10-09 17:25:00	13.70
2012-10-09 17:30:00	11.20
2012-10-09 17:35:00	8.70
2012-10-09 17:40:00	6.20
2012-10-09 17:45:00	3.70
2012-10-09 17:50:00	1.20
2012-10-09 17:55:00	1.20
2012-10-09 18:00:00	1.20
2012-10-09 18:05:00	1.20
2012-10-09 18:10:00	1.20
2012-10-09 18:15:00	1.20
2012-10-09 18:20:00	1.20
2012-10-09 18:25:00	1.20
2012-10-09 18:30:00	1.20
2012-10-09 18:35:00	1.20
2012-10-09 18:40:00	1.20
2012-10-09 18:45:00	1.20
2012-10-09 18:50:00	1.20
2012-10-09 18:55:00	1.20
2012-10-09 19:00:00	1.20
2012-10-09 19:05:00	1.20
2012-10-09 19:10:00	1.20
2012-10-09 19:15:00	1.20
2012-10-09 19:20:00	1.20
2012-10-09 19:25:00	1.20
2012-10-09 19:30:00	1.20
2012-10-09 19:35:00	1.20
2012-10-09 19:40:00	1.20
2012-10-09 19:45:00	1.20
2012-10-09 19:50:00	1.20
2012-10-09 19:55:00	1.20
2012-10-09 20:00:00	1.20
2012-10-09 20:05:00	1.20
2012-10-09 20:10:00	1.20
2012-10-09 20:15:00	1.20
2012-10-09 20:20:00	1.20
2012-10-09 20:25:00	1.20
2012-10-09 20:30:00	1.20
2012-10-09 20:35:00	1.20
2012-10-09 20:40:00	1.20
2012-10-09 20:45:00	1.20
2012-10-09 20:50:00	1.20
2012-10-09 20:55:00	1.20
2012-10-09 21:00:00	1.20
2012-10-09 21:05:00	1.20
2012-10-09 21:10:00	1.20
2012-10-09 21:15:00	1.20
2012-10-09 21:20:00	1.20
2012-10-09 21:25:00	1.20
2012-10-09 21:30:00	1.20
2012-10-09 21:35:00	1.20
2012-10-09 21:40:00	1.20
2012-10-09 21:45:00	1.20
2012-10-09 21:50:00	1.20
2012-10-09 21:55:00	1.20
2012-10-09 22:00:00	1.20
2012-10-09 22:05:00	1.20
2012-10-09 22:10:00	1.20
2012-10-09 22:15:00	1.20
2012-10-09 22:20:00	1.20
2012-10-09 22:25:00	1.20
2012-10-09 22:30:00	1.20
2012-10-09 22:35:00	1.20
2012-10-09 22:40:00	1.20
2012-10-09 22:45:00	1.20
2012-10-09 22:50:00	1.20
2012-10-09 22:55:00	1.20
2012-10-09 23:00:00	1.20
2012-10-09 23:05:00	1.20
2012-10-09 23:10:00	1.20
2012-10-09 23:15:00	1.20
2012-10-09 23:20:00	1.20
2012-10-09 23:25:00	1.20
2012-10-09 23:30:00	1.20
2012-10-09 23:35:00	1.20
2012-10-09 23:40:00	1.20
2012-10-09 23:45:00	1.20
2012-10-09 23:50:00	1.20
2012-10-09 23:55:00	1.20
2012-10-10 00:00:00	1.20
2012-10-10 00:05:00	1.20
2012-10-10 00:10:00	1.20
2012-10-10 00:15:00	1.20
2012-10-10 00:20:00	1.20
2012-10-10 00:25:00	1.20
2012-10-10 00:30:00	1.20
2012-10-10 00:35:00	1.20
2012-10-10 00:40:00	1.20
2012-10-10 00:45:00	1.20
2012-10-10 00:50:00	1.20
2012-10-10 00:55:00	1.20
2012-10-10 01:00:00	1.20
2012-10-10 01:05:00	1.20
2012-10-10 01:10:00	1.20
2012-10-10 01:15:00	1.20
2012-10-10 01:20:00	1.20
2012-10-10 01:25:00	1.20
2012-10-10 01:30:00	1.20
2012-10-10 01:35:00	1.20
2012-10-10 01:40:00	1.20
2012-10-10 01:45:00	1.20
2012-10-10 01:50:00	1.20
2012-10-10 01:55:00	1.20
2012-10-10 02:00:00	1.20
2012-10-10 02:05:00	1.20
2012-10-10 02:10:00	1.20
2012-10-10 02:15:00	1.20
2012-10-10 02:20:00	1.20
2012-10-10 02:25:00	1.20
2012-10-10 02:30:00	1.20
2012-10-10 02:35:00	1.20
2012-10-10 02:40:00	1.20
2012-10-10 02:45:00	1.20
2012-10-10 02:50:00	1.20
2012-10-10 02:55:00	1.20
2012-10-10 03:00:00	1.20
2012-10-10 03:05:00	1.20
2012-10-10 03:10:00	1.20
2012-10-10 03:15:00	1.20
2012-10-10 03:20:00	1.20
2012-10-10 03:25:00	1.20
2012-10-10 03:30:00	1.20
2012-10-10 03:35:00	1.20
2012-10-10 03:40:00	1.20
2012-10-10 03:45:00	1.20
2012-10-10 03:50:00	1.20
2012-10-10 03:55:00	1.20
2012-10-10 04:00:00	1.20
2012-10-10 04:05:00	1.20
2012-10-10 04:10:00	1.20
2012-10-10 04:15:00	1.20
2012-10-10 04:20:00	1.20
2012-10-10 04:25:00	1.20
2012-10-10 04:30:00	1.20
2012-10-10 04:35:00	1.20
2012-10-10 04:40:00	1.20
2012-10-10 04:45:00	1.20
2012-10-10 04:50:00	1.20
2012-10-10 04:55:00	1.20
2012-10-10 05:00:00	1.20
2012-10-10 05:05:00	1.20
2012-10-10 05:10:00	1.20
2012-10-10 05:15:00	1.20
2012-10-10 05:20:00	1.20
2012-10-10 05:25:00	1.20
2012-10-10 05:30:00	1.20
2012-10-10 05:35:00	1.20
2012-10-10 05:40:00	1.20
2012-10-10 05:45:00	1.20
2012-10-10 05:50:00	1.20
2012-10-10 05:55:00	1.20
2012-10-10 06:00:00	1.20
2012-10-10 06:05:00	1.20
2012-10-10 06:10:00	1.20
2012-10-10 06:15:00	1.20
2012-10-10 06:20:00	1.20
2012-10-10 06:25:00	1.20
2012-10-10 06:30:00	1.20
2012-10-10 06:35:00	1.20
2012-10-10 06:40:00	1.20
2012-10-10 06:45:00	1.20
2012-10-10 06:50:00	1.20
2012-10-10 06:55:00	1.20
2012-10-10 07:00:00	1.20
2012-10-10 07:05:00	1.20
2012-10-10 07:10:00	1.20
2012-10-10 07:15:00	1.20
2012-10-10 07:20:00	1.20
2012-10-10 07:25:00	1.20
2012-10-10 07:30:00	3.70
2012-10-10 07:35:00	3.70
2012-10-10 07:40:00	6.20
2012-10-10 07:45:00	6.20
2012-10-10 07:50:00	11.20
2012-10-10 07:55:00	16.20
2012-10-10 08:00:00	16.20
2012-10-10 08:05:00	16.20
2012-10-10 08:10:00	18.70
2012-10-10 08:15:00	21.20
2012-10-10 08:20:00	28.70
2012-10-10 08:25:00	28.70
2012-10-10 08:30:00	36.20
2012-10-10 08:35:00	48.70
2012-10-10 08:40:00	61.20
2012-10-10 08:45:00	58.70
2012-10-10 08:50:00	46.20
2012-10-10 08:55:00	58.70
2012-10-10 09:00:00	56.20
2012-10-10 09:05:00	63.70
2012-10-10 09:10:00	71.20
2012-10-10 09:15:00	103.70
2012-10-10 09:20:00	108.70
2012-10-10 09:25:00	123.70
2012-10-10 09:30:00	121.20
2012-10-10 09:35:00	181.20
2012-10-10 09:40:00	178.70
2012-10-10 09:45:00	131.20
2012-10-10 09:50:00	171.20
2012-10-10 09:55:00	226.20
2012-10-10 10:00:00	256.20
2012-10-10 10:05:00	281.20
2012-10-10 10:10:00	196.20
2012-10-10 10:15:00	196.20
2012-10-10 10:20:00	271.20
2012-10-10 10:25:00	293.70
2012-10-10 10:30:00	236.20
2012-10-10 10:35:00	328.70
2012-10-10 10:40:00	401.20
2012-10-10 10:45:00	178.70
2012-10-10 10:50:00	216.20
2012-10-10 10:55:00	233.70
2012-10-10 11:00:00	263.70
2012-10-10 11:05:00	328.70
2012-10-10 11:10:00	308.70
2012-10-10 11:15:00	241.20
2012-10-10 11:20:00	206.20
2012-10-10 11:25:00	238.70
2012-10-10 11:30:00	158.70
2012-10-10 11:35:00	156.20
2012-10-10 11:40:00	96.20
2012-10-10 11:45:00	128.70
2012-10-10 11:50:00	113.70
2012-10-10 11:55:00	188.70
2012-10-10 12:00:00	276.20
2012-10-10 12:05:00	216.20
2012-10-10 12:10:00	148.70
2012-10-10 12:15:00	126.20
2012-10-10 12:20:00	188.70
2012-10-10 12:25:00	243.70
2012-10-10 12:30:00	223.70
2012-10-10 12:35:00	306.20
2012-10-10 12:40:00	291.20
2012-10-10 12:45:00	358.70
2012-10-10 12:50:00	348.70
2012-10-10 12:55:00	276.20
2012-10-10 13:00:00	171.20
2012-10-10 13:05:00	133.70
2012-10-10 13:10:00	116.20
2012-10-10 13:15:00	133.70
2012-10-10 13:20:00	158.70
2012-10-10 13:25:00	126.20
2012-10-10 13:30:00	133.70
2012-10-10 13:35:00	171.20
2012-10-10 13:40:00	161.20
2012-10-10 13:45:00	131.20
2012-10-10 13:50:00	143.70
2012-10-10 13:55:00	166.20
2012-10-10 14:00:00	183.70
2012-10-10 14:05:00	208.70
2012-10-10 14:10:00	231.20
2012-10-10 14:15:00	183.70
2012-10-10 14:20:00	193.70
2012-10-10 14:25:00	131.20
2012-10-10 14:30:00	118.70
2012-10-10 14:35:00	131.20
2012-10-10 14:40:00	143.70
2012-10-10 14:45:00	146.20
2012-10-10 14:50:00	131.20
2012-10-10 14:55:00	101.20
2012-10-10 15:00:00	113.70
2012-10-10 15:05:00	118.70
2012-10-10 15:10:00	136.20
2012-10-10 15:15:00	111.20
2012-10-10 15:20:00	96.20
2012-10-10 15:25:00	86.20
2012-10-10 15:30:00	71.20
2012-10-10 15:35:00	63.70
2012-10-10 15:40:00	61.20
2012-10-10 15:45:00	68.70
2012-10-10 15:50:00	56.20
2012-10-10 15:55:00	51.20
2012-10-10 16:00:00	48.70
2012-10-10 16:05:00	48.70
2012-10-10 16:10:00	51.20
2012-10-10 16:15:00	46.20
2012-10-10 16:20:00	43.70
2012-10-10 16:25:00	41.20
2012-10-10 16:30:00	33.70
2012-10-10 16:35:00	31.20
2012-10-10 16:40:00	31.20
2012-10-10 16:45:00	33.70
2012-10-10 16:50:00	23.70
2012-10-10 16:55:00	18.70
2012-10-10 17:00:00	16.20
2012-10-10 17:05:00	13.70
2012-10-10 17:10:00	8.70
2012-10-10 17:15:00	6.20
2012-10-10 17:20:00	6.20
2012-10-10 17:25:00	3.70
2012-10-10 17:30:00	3.70
2012-10-10 17:35:00	3.70
2012-10-10 17:40:00	3.70
2012-10-10 17:45:00	1.20
2012-10-10 17:50:00	1.20
2012-10-10 17:55:00	1.20
2012-10-10 18:00:00	1.20
2012-10-10 18:05:00	1.20
2012-10-10 18:10:00	1.20
2012-10-10 18:15:00	1.20
2012-10-10 18:20:00	1.20
2012-10-10 18:25:00	1.20
2012-10-10 18:30:00	1.20
2012-10-10 18:35:00	1.20
2012-10-10 18:40:00	1.20
2012-10-10 18:45:00	1.20
2012-10-10 18:50:00	1.20
2012-10-10 18:55:00	1.20
2012-10-10 19:00:00	1.20
2012-10-10 19:05:00	1.20
2012-10-10 19:10:00	1.20
2012-10-10 19:15:00	1.20
2012-10-10 19:20:00	1.20
2012-10-10 19:25:00	1.20
2012-10-10 19:30:00	1.20
2012-10-10 19:35:00	1.20
2012-10-10 19:40:00	1.20
2012-10-10 19:45:00	1.20
2012-10-10 19:50:00	1.20
2012-10-10 19:55:00	1.20
2012-10-10 20:00:00	1.20
2012-10-10 20:05:00	1.20
2012-10-10 20:10:00	1.20
2012-10-10 20:15:00	1.20
2012-10-10 20:20:00	1.20
2012-10-10 20:25:00	1.20
2012-10-10 20:30:00	1.20
2012-10-10 20:35:00	1.20
2012-10-10 20:40:00	1.20
2012-10-10 20:45:00	1.20
2012-10-10 20:50:00	1.20
2012-10-10 20:55:00	1.20
2012-10-10 21:00:00	1.20
2012-10-10 21:05:00	1.20
2012-10-10 21:10:00	1.20
2012-10-10 21:15:00	1.20
2012-10-10 21:20:00	1.20
2012-10-10 21:25:00	1.20
2012-10-10 21:30:00	1.20
2012-10-10 21:35:00	1.20
2012-10-10 21:40:00	1.20
2012-10-10 21:45:00	1.20
2012-10-10 21:50:00	1.20
2012-10-10 21:55:00	1.20
2012-10-10 22:00:00	1.20
2012-10-10 22:05:00	1.20
2012-10-10 22:10:00	1.20
2012-10-10 22:15:00	1.20
2012-10-10 22:20:00	1.20
2012-10-10 22:25:00	1.20
2012-10-10 22:30:00	1.20
2012-10-10 22:35:00	1.20
2012-10-10 22:40:00	1.20
2012-10-10 22:45:00	1.20
2012-10-10 22:50:00	1.20
2012-10-10 22:55:00	1.20
2012-10-10 23:00:00	1.20
2012-10-10 23:05:00	1.20
2012-10-10 23:10:00	1.20
2012-10-10 23:15:00	1.20
2012-10-10 23:20:00	1.20
2012-10-10 23:25:00	1.20
2012-10-10 23:30:00	1.20
2012-10-10 23:35:00	1.20
2012-10-10 23:40:00	1.20
2012-10-10 23:45:00	1.20
2012-10-10 23:50:00	1.20
2012-10-10 23:55:00	1.20
2012-10-11 00:00:00	1.20
2012-10-11 00:05:00	1.20
2012-10-11 00:10:00	1.20
2012-10-11 00:15:00	1.20
2012-10-11 00:20:00	1.20
2012-10-11 00:25:00	1.20
2012-10-11 00:30:00	1.20
2012-10-11 00:35:00	1.20
2012-10-11 00:40:00	1.20
2012-10-11 00:45:00	1.20
2012-10-11 00:50:00	1.20
2012-10-11 00:55:00	1.20
2012-10-11 01:00:00	1.20
2012-10-11 01:05:00	1.20
2012-10-11 01:10:00	1.20
2012-10-11 01:15:00	1.20
2012-10-11 01:20:00	1.20
2012-10-11 01:25:00	1.20
2012-10-11 01:30:00	1.20
2012-10-11 01:35:00	1.20
2012-10-11 01:40:00	1.20
2012-10-11 01:45:00	1.20
2012-10-11 01:50:00	1.20
2012-10-11 01:55:00	1.20
2012-10-11 02:00:00	1.20
2012-10-11 02:05:00	1.20
2012-10-11 02:10:00	1.20
2012-10-11 02:15:00	1.20
2012-10-11 02:20:00	1.20
2012-10-11 02:25:00	1.20
2012-10-11 02:30:00	1.20
2012-10-11 02:35:00	1.20
2012-10-11 02:40:00	1.20
2012-10-11 02:45:00	1.20
2012-10-11 02:50:00	1.20
2012-10-11 02:55:00	1.20
2012-10-11 03:00:00	1.20
2012-10-11 03:05:00	1.20
2012-10-11 03:10:00	1.20
2012-10-11 03:15:00	1.20
2012-10-11 03:20:00	1.20
2012-10-11 03:25:00	1.20
2012-10-11 03:30:00	1.20
2012-10-11 03:35:00	1.20
2012-10-11 03:40:00	1.20
2012-10-11 03:45:00	1.20
2012-10-11 03:50:00	1.20
2012-10-11 03:55:00	1.20
2012-10-11 04:00:00	1.20
2012-10-11 04:05:00	1.20
2012-10-11 04:10:00	1.20
2012-10-11 04:15:00	1.20
2012-10-11 04:20:00	1.20
2012-10-11 04:25:00	1.20
2012-10-11 04:30:00	1.20
2012-10-11 04:35:00	1.20
2012-10-11 04:40:00	1.20
2012-10-11 04:45:00	1.20
2012-10-11 04:50:00	1.20
2012-10-11 04:55:00	1.20
2012-10-11 05:00:00	1.20
2012-10-11 05:05:00	1.20
2012-10-11 05:10:00	1.20
2012-10-11 05:15:00	1.20
2012-10-11 05:20:00	1.20
2012-10-11 05:25:00	1.20
2012-10-11 05:30:00	1.20
2012-10-11 05:35:00	1.20
2012-10-11 05:40:00	1.20
2012-10-11 05:45:00	1.20
2012-10-11 05:50:00	1.20
2012-10-11 05:55:00	1.20
2012-10-11 06:00:00	1.20
2012-10-11 06:05:00	1.20
2012-10-11 06:10:00	1.20
2012-10-11 06:15:00	1.20
2012-10-11 06:20:00	1.20
2012-10-11 06:25:00	1.20
2012-10-11 06:30:00	1.20
2012-10-11 06:35:00	1.20
2012-10-11 06:40:00	1.20
2012-10-11 06:45:00	1.20
2012-10-11 06:50:00	1.20
2012-10-11 06:55:00	1.20
2012-10-11 07:00:00	1.20
2012-10-11 07:05:00	1.20
2012-10-11 07:10:00	1.20
2012-10-11 07:15:00	3.70
2012-10-11 07:20:00	6.20
2012-10-11 07:25:00	8.70
2012-10-11 07:30:00	13.70
2012-10-11 07:35:00	16.20
2012-10-11 07:40:00	18.70
2012-10-11 07:45:00	23.70
2012-10-11 07:50:00	28.70
2012-10-11 07:55:00	31.20
2012-10-11 08:00:00	36.20
2012-10-11 08:05:00	38.70
2012-10-11 08:10:00	43.70
2012-10-11 08:15:00	46.20
2012-10-11 08:20:00	51.20
2012-10-11 08:25:00	53.70
2012-10-11 08:30:00	58.70
2012-10-11 08:35:00	78.70
2012-10-11 08:40:00	203.70
2012-10-11 08:45:00	223.70
2012-10-11 08:50:00	241.20
2012-10-11 08:55:00	256.20
2012-10-11 09:00:00	273.70
2012-10-11 09:05:00	288.70
2012-10-11 09:10:00	303.70
2012-10-11 09:15:00	296.20
2012-10-11 09:20:00	323.70
2012-10-11 09:25:00	328.70
2012-10-11 09:30:00	336.20
2012-10-11 09:35:00	348.70
2012-10-11 09:40:00	361.20
2012-10-11 09:45:00	373.70
2012-10-11 09:50:00	376.20
2012-10-11 09:55:00	401.20
2012-10-11 10:00:00	413.70
2012-10-11 10:05:00	426.20
2012-10-11 10:10:00	438.70
2012-10-11 10:15:00	311.20
2012-10-11 10:20:00	396.20
2012-10-11 10:25:00	328.70
2012-10-11 10:30:00	443.70
2012-10-11 10:35:00	316.20
2012-10-11 10:40:00	508.70
2012-10-11 10:45:00	523.70
2012-10-11 10:50:00	531.20
2012-10-11 10:55:00	538.70
2012-10-11 11:00:00	531.20
2012-10-11 11:05:00	326.20
2012-10-11 11:10:00	286.20
2012-10-11 11:15:00	501.20
2012-10-11 11:20:00	581.20
2012-10-11 11:25:00	581.20
2012-10-11 11:30:00	218.70
2012-10-11 11:35:00	396.20
2012-10-11 11:40:00	136.20
2012-10-11 11:45:00	313.70
2012-10-11 11:50:00	221.20
2012-10-11 11:55:00	508.70
2012-10-11 12:00:00	361.20
2012-10-11 12:05:00	146.20
2012-10-11 12:10:00	628.70
2012-10-11 12:15:00	633.70
2012-10-11 12:20:00	636.20
2012-10-11 12:25:00	643.70
2012-10-11 12:30:00	211.20
2012-10-11 12:35:00	438.70
2012-10-11 12:40:00	638.70
2012-10-11 12:45:00	226.20
2012-10-11 12:50:00	521.20
2012-10-11 12:55:00	466.20
2012-10-11 13:00:00	201.20
2012-10-11 13:05:00	456.20
2012-10-11 13:10:00	546.20
2012-10-11 13:15:00	293.70
2012-10-11 13:20:00	258.70
2012-10-11 13:25:00	233.70
2012-10-11 13:30:00	233.70
2012-10-11 13:35:00	196.20
2012-10-11 13:40:00	158.70
2012-10-11 13:45:00	196.20
2012-10-11 13:50:00	216.20
2012-10-11 13:55:00	141.20
2012-10-11 14:00:00	243.70
2012-10-11 14:05:00	183.70
2012-10-11 14:10:00	206.20
2012-10-11 14:15:00	228.70
2012-10-11 14:20:00	253.70
2012-10-11 14:25:00	213.70
2012-10-11 14:30:00	193.70
2012-10-11 14:35:00	171.20
2012-10-11 14:40:00	178.70
2012-10-11 14:45:00	191.20
2012-10-11 14:50:00	196.20
2012-10-11 14:55:00	173.70
2012-10-11 15:00:00	173.70
2012-10-11 15:05:00	143.70
2012-10-11 15:10:00	143.70
2012-10-11 15:15:00	118.70
2012-10-11 15:20:00	118.70
2012-10-11 15:25:00	86.20
2012-10-11 15:30:00	83.70
2012-10-11 15:35:00	91.20
2012-10-11 15:40:00	111.20
2012-10-11 15:45:00	133.70
2012-10-11 15:50:00	118.70
2012-10-11 15:55:00	106.20
2012-10-11 16:00:00	103.70
2012-10-11 16:05:00	106.20
2012-10-11 16:10:00	103.70
2012-10-11 16:15:00	103.70
2012-10-11 16:20:00	66.20
2012-10-11 16:25:00	48.70
2012-10-11 16:30:00	46.20
2012-10-11 16:35:00	46.20
2012-10-11 16:40:00	41.20
2012-10-11 16:45:00	43.70
2012-10-11 16:50:00	36.20
2012-10-11 16:55:00	31.20
2012-10-11 17:00:00	23.70
2012-10-11 17:05:00	18.70
2012-10-11 17:10:00	16.20
2012-10-11 17:15:00	16.20
2012-10-11 17:20:00	13.70
2012-10-11 17:25:00	11.20
2012-10-11 17:30:00	8.70
2012-10-11 17:35:00	6.20
2012-10-11 17:40:00	3.70
2012-10-11 17:45:00	1.20
2012-10-11 17:50:00	1.20
2012-10-11 17:55:00	1.20
2012-10-11 18:00:00	1.20
2012-10-11 18:05:00	1.20
2012-10-11 18:10:00	1.20
2012-10-11 18:15:00	1.20
2012-10-11 18:20:00	1.20
2012-10-11 18:25:00	1.20
2012-10-11 18:30:00	1.20
2012-10-11 18:35:00	1.20
2012-10-11 18:40:00	1.20
2012-10-11 18:45:00	1.20
2012-10-11 18:50:00	1.20
2012-10-11 18:55:00	1.20
2012-10-11 19:00:00	1.20
2012-10-11 19:05:00	1.20
2012-10-11 19:10:00	1.20
2012-10-11 19:15:00	1.20
2012-10-11 19:20:00	1.20
2012-10-11 19:25:00	1.20
2012-10-11 19:30:00	1.20
2012-10-11 19:35:00	1.20
2012-10-11 19:40:00	1.20
2012-10-11 19:45:00	1.20
2012-10-11 19:50:00	1.20
2012-10-11 19:55:00	1.20
2012-10-11 20:00:00	1.20
2012-10-11 20:05:00	1.20
2012-10-11 20:10:00	1.20
2012-10-11 20:15:00	1.20
2012-10-11 20:20:00	1.20
2012-10-11 20:25:00	1.20
2012-10-11 20:30:00	1.20
2012-10-11 20:35:00	1.20
2012-10-11 20:40:00	1.20
2012-10-11 20:45:00	1.20
2012-10-11 20:50:00	1.20
2012-10-11 20:55:00	1.20
2012-10-11 21:00:00	1.20
2012-10-11 21:05:00	1.20
2012-10-11 21:10:00	1.20
2012-10-11 21:15:00	1.20
2012-10-11 21:20:00	1.20
2012-10-11 21:25:00	1.20
2012-10-11 21:30:00	1.20
2012-10-11 21:35:00	1.20
2012-10-11 21:40:00	1.20
2012-10-11 21:45:00	1.20
2012-10-11 21:50:00	1.20
2012-10-11 21:55:00	1.20
2012-10-11 22:00:00	1.20
2012-10-11 22:05:00	1.20
2012-10-11 22:10:00	1.20
2012-10-11 22:15:00	1.20
2012-10-11 22:20:00	1.20
2012-10-11 22:25:00	1.20
2012-10-11 22:30:00	1.20
2012-10-11 22:35:00	1.20
2012-10-11 22:40:00	1.20
2012-10-11 22:45:00	1.20
2012-10-11 22:50:00	1.20
2012-10-11 22:55:00	1.20
2012-10-11 23:00:00	1.20
2012-10-11 23:05:00	1.20
2012-10-11 23:10:00	1.20
2012-10-11 23:15:00	1.20
2012-10-11 23:20:00	1.20
2012-10-11 23:25:00	1.20
2012-10-11 23:30:00	1.20
2012-10-11 23:35:00	1.20
2012-10-11 23:40:00	1.20
2012-10-11 23:45:00	1.20
2012-10-11 23:50:00	1.20
2012-10-11 23:55:00	1.20
2012-10-12 00:00:00	1.20
2012-10-12 00:05:00	1.20
2012-10-12 00:10:00	1.20
2012-10-12 00:15:00	1.20
2012-10-12 00:20:00	1.20
2012-10-12 00:25:00	1.20
2012-10-12 00:30:00	1.20
2012-10-12 00:35:00	1.20
2012-10-12 00:40:00	1.20
2012-10-12 00:45:00	1.20
2012-10-12 00:50:00	1.20
2012-10-12 00:55:00	1.20
2012-10-12 01:00:00	1.20
2012-10-12 01:05:00	1.20
2012-10-12 01:10:00	1.20
2012-10-12 01:15:00	1.20
2012-10-12 01:20:00	1.20
2012-10-12 01:25:00	1.20
2012-10-12 01:30:00	1.20
2012-10-12 01:35:00	1.20
2012-10-12 01:40:00	1.20
2012-10-12 01:45:00	1.20
2012-10-12 01:50:00	1.20
2012-10-12 01:55:00	1.20
2012-10-12 02:00:00	1.20
2012-10-12 02:05:00	1.20
2012-10-12 02:10:00	1.20
2012-10-12 02:15:00	1.20
2012-10-12 02:20:00	1.20
2012-10-12 02:25:00	1.20
2012-10-12 02:30:00	1.20
2012-10-12 02:35:00	1.20
2012-10-12 02:40:00	1.20
2012-10-12 02:45:00	1.20
2012-10-12 02:50:00	1.20
2012-10-12 02:55:00	1.20
2012-10-12 03:00:00	1.20
2012-10-12 03:05:00	1.20
2012-10-12 03:10:00	1.20
2012-10-12 03:15:00	1.20
2012-10-12 03:20:00	1.20
2012-10-12 03:25:00	1.20
2012-10-12 03:30:00	1.20
2012-10-12 03:35:00	1.20
2012-10-12 03:40:00	1.20
2012-10-12 03:45:00	1.20
2012-10-12 03:50:00	1.20
2012-10-12 03:55:00	1.20
2012-10-12 04:00:00	1.20
2012-10-12 04:05:00	1.20
2012-10-12 04:10:00	1.20
2012-10-12 04:15:00	1.20
2012-10-12 04:20:00	1.20
2012-10-12 04:25:00	1.20
2012-10-12 04:30:00	1.20
2012-10-12 04:35:00	1.20
2012-10-12 04:40:00	1.20
2012-10-12 04:45:00	1.20
2012-10-12 04:50:00	1.20
2012-10-12 04:55:00	1.20
2012-10-12 05:00:00	1.20
2012-10-12 05:05:00	1.20
2012-10-12 05:10:00	1.20
2012-10-12 05:15:00	1.20
2012-10-12 05:20:00	1.20
2012-10-12 05:25:00	1.20
2012-10-12 05:30:00	1.20
2012-10-12 05:35:00	1.20
2012-10-12 05:40:00	1.20
2012-10-12 05:45:00	1.20
2012-10-12 05:50:00	1.20
2012-10-12 05:55:00	1.20
2012-10-12 06:00:00	1.20
2012-10-12 06:05:00	1.20
2012-10-12 06:10:00	1.20
2012-10-12 06:15:00	1.20
2012-10-12 06:20:00	1.20
2012-10-12 06:25:00	1.20
2012-10-12 06:30:00	1.20
2012-10-12 06:35:00	1.20
2012-10-12 06:40:00	1.20
2012-10-12 06:45:00	1.20
2012-10-12 06:50:00	1.20
2012-10-12 06:55:00	1.20
2012-10-12 07:00:00	1.20
2012-10-12 07:05:00	1.20
2012-10-12 07:10:00	1.20
2012-10-12 07:15:00	1.20
2012-10-12 07:20:00	3.70
2012-10-12 07:25:00	3.70
2012-10-12 07:30:00	3.70
2012-10-12 07:35:00	6.20
2012-10-12 07:40:00	8.70
2012-10-12 07:45:00	11.20
2012-10-12 07:50:00	13.70
2012-10-12 07:55:00	16.20
2012-10-12 08:00:00	21.20
2012-10-12 08:05:00	26.20
2012-10-12 08:10:00	28.70
2012-10-12 08:15:00	33.70
2012-10-12 08:20:00	38.70
2012-10-12 08:25:00	46.20
2012-10-12 08:30:00	56.20
2012-10-12 08:35:00	68.70
2012-10-12 08:40:00	78.70
2012-10-12 08:45:00	83.70
2012-10-12 08:50:00	91.20
2012-10-12 08:55:00	103.70
2012-10-12 09:00:00	121.20
2012-10-12 09:05:00	118.70
2012-10-12 09:10:00	131.20
2012-10-12 09:15:00	171.20
2012-10-12 09:20:00	123.70
2012-10-12 09:25:00	148.70
2012-10-12 09:30:00	148.70
2012-10-12 09:35:00	171.20
2012-10-12 09:40:00	168.70
2012-10-12 09:45:00	161.20
2012-10-12 09:50:00	271.20
2012-10-12 09:55:00	446.20
2012-10-12 10:00:00	456.20
2012-10-12 10:05:00	453.70
2012-10-12 10:10:00	363.70
2012-10-12 10:15:00	213.70
2012-10-12 10:20:00	193.70
2012-10-12 10:25:00	183.70
2012-10-12 10:30:00	371.20
2012-10-12 10:35:00	383.70
2012-10-12 10:40:00	533.70
2012-10-12 10:45:00	423.70
2012-10-12 10:50:00	528.70
2012-10-12 10:55:00	443.70
2012-10-12 11:00:00	561.20
2012-10-12 11:05:00	536.20
2012-10-12 11:10:00	443.70
2012-10-12 11:15:00	526.20
2012-10-12 11:20:00	578.70
2012-10-12 11:25:00	328.70
2012-10-12 11:30:00	213.70
2012-10-12 11:35:00	166.20
2012-10-12 11:40:00	166.20
2012-10-12 11:45:00	291.20
2012-10-12 11:50:00	243.70
2012-10-12 11:55:00	438.70
2012-10-12 12:00:00	328.70
2012-10-12 12:05:00	286.20
2012-10-12 12:10:00	538.70
2012-10-12 12:15:00	736.20
2012-10-12 12:20:00	401.20
2012-10-12 12:25:00	156.20
2012-10-12 12:30:00	203.70
2012-10-12 12:35:00	246.20
2012-10-12 12:40:00	286.20
2012-10-12 12:45:00	338.70
2012-10-12 12:50:00	531.20
2012-10-12 12:55:00	163.70
2012-10-12 13:00:00	131.20
2012-10-12 13:05:00	106.20
2012-10-12 13:10:00	141.20
2012-10-12 13:15:00	153.70
2012-10-12 13:20:00	241.20
2012-10-12 13:25:00	243.70
2012-10-12 13:30:00	241.20
2012-10-12 13:35:00	218.70
2012-10-12 13:40:00	188.70
2012-10-12 13:45:00	183.70
2012-10-12 13:50:00	178.70
2012-10-12 13:55:00	173.70
2012-10-12 14:00:00	176.20
2012-10-12 14:05:00	183.70
2012-10-12 14:10:00	193.70
2012-10-12 14:15:00	206.20
2012-10-12 14:20:00	188.70
2012-10-12 14:25:00	193.70
2012-10-12 14:30:00	243.70
2012-10-12 14:35:00	231.20
2012-10-12 14:40:00	218.70
2012-10-12 14:45:00	198.70
2012-10-12 14:50:00	148.70
2012-10-12 14:55:00	133.70
2012-10-12 15:00:00	116.20
2012-10-12 15:05:00	111.20
2012-10-12 15:10:00	111.20
2012-10-12 15:15:00	103.70
2012-10-12 15:20:00	101.20
2012-10-12 15:25:00	93.70
2012-10-12 15:30:00	91.20
2012-10-12 15:35:00	86.20
2012-10-12 15:40:00	91.20
2012-10-12 15:45:00	93.70
2012-10-12 15:50:00	86.20
2012-10-12 15:55:00	73.70
2012-10-12 16:00:00	66.20
2012-10-12 16:05:00	56.20
2012-10-12 16:10:00	58.70
2012-10-12 16:15:00	58.70
2012-10-12 16:20:00	53.70
2012-10-12 16:25:00	41.20
2012-10-12 16:30:00	28.70
2012-10-12 16:35:00	31.20
2012-10-12 16:40:00	46.20
2012-10-12 16:45:00	36.20
2012-10-12 16:50:00	31.20
2012-10-12 16:55:00	28.70
2012-10-12 17:00:00	26.20
2012-10-12 17:05:00	23.70
2012-10-12 17:10:00	18.70
2012-10-12 17:15:00	18.70
2012-10-12 17:20:00	16.20
2012-10-12 17:25:00	11.20
2012-10-12 17:30:00	8.70
2012-10-12 17:35:00	6.20
2012-10-12 17:40:00	3.70
2012-10-12 17:45:00	3.70
2012-10-12 17:50:00	1.20
2012-10-12 17:55:00	1.20
2012-10-12 18:00:00	1.20
2012-10-12 18:05:00	1.20
2012-10-12 18:10:00	1.20
2012-10-12 18:15:00	1.20
2012-10-12 18:20:00	1.20
2012-10-12 18:25:00	1.20
2012-10-12 18:30:00	1.20
2012-10-12 18:35:00	1.20
2012-10-12 18:40:00	1.20
2012-10-12 18:45:00	1.20
2012-10-12 18:50:00	1.20
2012-10-12 18:55:00	1.20
2012-10-12 19:00:00	1.20
2012-10-12 19:05:00	1.20
2012-10-12 19:10:00	1.20
2012-10-12 19:15:00	1.20
2012-10-12 19:20:00	1.20
2012-10-12 19:25:00	1.20
2012-10-12 19:30:00	1.20
2012-10-12 19:35:00	1.20
2012-10-12 19:40:00	1.20
2012-10-12 19:45:00	1.20
2012-10-12 19:50:00	1.20
2012-10-12 19:55:00	1.20
2012-10-12 20:00:00	1.20
2012-10-12 20:05:00	1.20
2012-10-12 20:10:00	1.20
2012-10-12 20:15:00	1.20
2012-10-12 20:20:00	1.20
2012-10-12 20:25:00	1.20
2012-10-12 20:30:00	1.20
2012-10-12 20:35:00	1.20
2012-10-12 20:40:00	1.20
2012-10-12 20:45:00	1.20
2012-10-12 20:50:00	1.20
2012-10-12 20:55:00	1.20
2012-10-12 21:00:00	1.20
2012-10-12 21:05:00	1.20
2012-10-12 21:10:00	1.20
2012-10-12 21:15:00	1.20
2012-10-12 21:20:00	1.20
2012-10-12 21:25:00	1.20
2012-10-12 21:30:00	1.20
2012-10-12 21:35:00	1.20
2012-10-12 21:40:00	1.20
2012-10-12 21:45:00	1.20
2012-10-12 21:50:00	1.20
2012-10-12 21:55:00	1.20
2012-10-12 22:00:00	1.20
2012-10-12 22:05:00	1.20
2012-10-12 22:10:00	1.20
2012-10-12 22:15:00	1.20
2012-10-12 22:20:00	1.20
2012-10-12 22:25:00	1.20
2012-10-12 22:30:00	1.20
2012-10-12 22:35:00	1.20
2012-10-12 22:40:00	1.20
2012-10-12 22:45:00	1.20
2012-10-12 22:50:00	1.20
2012-10-12 22:55:00	1.20
2012-10-12 23:00:00	1.20
2012-10-12 23:05:00	1.20
2012-10-12 23:10:00	1.20
2012-10-12 23:15:00	1.20
2012-10-12 23:20:00	1.20
2012-10-12 23:25:00	1.20
2012-10-12 23:30:00	1.20
2012-10-12 23:35:00	1.20
2012-10-12 23:40:00	1.20
2012-10-12 23:45:00	1.20
2012-10-12 23:50:00	1.20
2012-10-12 23:55:00	1.20
2012-10-13 00:00:00	1.20
2012-10-13 00:05:00	1.20
2012-10-13 00:10:00	1.20
2012-10-13 00:15:00	1.20
2012-10-13 00:20:00	1.20
2012-10-13 00:25:00	1.20
2012-10-13 00:30:00	1.20
2012-10-13 00:35:00	1.20
2012-10-13 00:40:00	1.20
2012-10-13 00:45:00	1.20
2012-10-13 00:50:00	1.20
2012-10-13 00:55:00	1.20
2012-10-13 01:00:00	1.20
2012-10-13 01:05:00	1.20
2012-10-13 01:10:00	1.20
2012-10-13 01:15:00	1.20
2012-10-13 01:20:00	1.20
2012-10-13 01:25:00	1.20
2012-10-13 01:30:00	1.20
2012-10-13 01:35:00	1.20
2012-10-13 01:40:00	1.20
2012-10-13 01:45:00	1.20
2012-10-13 01:50:00	1.20
2012-10-13 01:55:00	1.20
2012-10-13 02:00:00	1.20
2012-10-13 02:05:00	1.20
2012-10-13 02:10:00	1.20
2012-10-13 02:15:00	1.20
2012-10-13 02:20:00	1.20
2012-10-13 02:25:00	1.20
2012-10-13 02:30:00	1.20
2012-10-13 02:35:00	1.20
2012-10-13 02:40:00	1.20
2012-10-13 02:45:00	1.20
2012-10-13 02:50:00	1.20
2012-10-13 02:55:00	1.20
2012-10-13 03:00:00	1.20
2012-10-13 03:05:00	1.20
2012-10-13 03:10:00	1.20
2012-10-13 03:15:00	1.20
2012-10-13 03:20:00	1.20
2012-10-13 03:25:00	1.20
2012-10-13 03:30:00	1.20
2012-10-13 03:35:00	1.20
2012-10-13 03:40:00	1.20
2012-10-13 03:45:00	1.20
2012-10-13 03:50:00	1.20
2012-10-13 03:55:00	1.20
2012-10-13 04:00:00	1.20
2012-10-13 04:05:00	1.20
2012-10-13 04:10:00	1.20
2012-10-13 04:15:00	1.20
2012-10-13 04:20:00	1.20
2012-10-13 04:25:00	1.20
2012-10-13 04:30:00	1.20
2012-10-13 04:35:00	1.20
2012-10-13 04:40:00	1.20
2012-10-13 04:45:00	1.20
2012-10-13 04:50:00	1.20
2012-10-13 04:55:00	1.20
2012-10-13 05:00:00	1.20
2012-10-13 05:05:00	1.20
2012-10-13 05:10:00	1.20
2012-10-13 05:15:00	1.20
2012-10-13 05:20:00	1.20
2012-10-13 05:25:00	1.20
2012-10-13 05:30:00	1.20
2012-10-13 05:35:00	1.20
2012-10-13 05:40:00	1.20
2012-10-13 05:45:00	1.20
2012-10-13 05:50:00	1.20
2012-10-13 05:55:00	1.20
2012-10-13 06:00:00	1.20
2012-10-13 06:05:00	1.20
2012-10-13 06:10:00	1.20
2012-10-13 06:15:00	1.20
2012-10-13 06:20:00	1.20
2012-10-13 06:25:00	1.20
2012-10-13 06:30:00	1.20
2012-10-13 06:35:00	1.20
2012-10-13 06:40:00	1.20
2012-10-13 06:45:00	1.20
2012-10-13 06:50:00	1.20
2012-10-13 06:55:00	1.20
2012-10-13 07:00:00	1.20
2012-10-13 07:05:00	1.20
2012-10-13 07:10:00	1.20
2012-10-13 07:15:00	1.20
2012-10-13 07:20:00	1.20
2012-10-13 07:25:00	1.20
2012-10-13 07:30:00	1.20
2012-10-13 07:35:00	1.20
2012-10-13 07:40:00	3.70
2012-10-13 07:45:00	3.70
2012-10-13 07:50:00	3.70
2012-10-13 07:55:00	6.20
2012-10-13 08:00:00	8.70
2012-10-13 08:05:00	8.70
2012-10-13 08:10:00	11.20
2012-10-13 08:15:00	13.70
2012-10-13 08:20:00	13.70
2012-10-13 08:25:00	21.20
2012-10-13 08:30:00	28.70
2012-10-13 08:35:00	36.20
2012-10-13 08:40:00	33.70
2012-10-13 08:45:00	33.70
2012-10-13 08:50:00	36.20
2012-10-13 08:55:00	46.20
2012-10-13 09:00:00	53.70
2012-10-13 09:05:00	61.20
2012-10-13 09:10:00	66.20
2012-10-13 09:15:00	68.70
2012-10-13 09:20:00	86.20
2012-10-13 09:25:00	101.20
2012-10-13 09:30:00	106.20
2012-10-13 09:35:00	106.20
2012-10-13 09:40:00	123.70
2012-10-13 09:45:00	126.20
2012-10-13 09:50:00	126.20
2012-10-13 09:55:00	116.20
2012-10-13 10:00:00	151.20
2012-10-13 10:05:00	168.70
2012-10-13 10:10:00	201.20
2012-10-13 10:15:00	176.20
2012-10-13 10:20:00	136.20
2012-10-13 10:25:00	116.20
2012-10-13 10:30:00	111.20
2012-10-13 10:35:00	73.70
2012-10-13 10:40:00	81.20
2012-10-13 10:45:00	83.70
2012-10-13 10:50:00	93.70
2012-10-13 10:55:00	91.20
2012-10-13 11:00:00	98.70
2012-10-13 11:05:00	113.70
2012-10-13 11:10:00	133.70
2012-10-13 11:15:00	146.20
2012-10-13 11:20:00	128.70
2012-10-13 11:25:00	128.70
2012-10-13 11:30:00	131.20
2012-10-13 11:35:00	123.70
2012-10-13 11:40:00	123.70
2012-10-13 11:45:00	113.70
2012-10-13 11:50:00	101.20
2012-10-13 11:55:00	103.70
2012-10-13 12:00:00	98.70
2012-10-13 12:05:00	133.70
2012-10-13 12:10:00	208.70
2012-10-13 12:15:00	218.70
2012-10-13 12:20:00	206.20
2012-10-13 12:25:00	273.70
2012-10-13 12:30:00	373.70
2012-10-13 12:35:00	418.70
2012-10-13 12:40:00	473.70
2012-10-13 12:45:00	298.70
2012-10-13 12:50:00	278.70
2012-10-13 12:55:00	271.20
2012-10-13 13:00:00	268.70
2012-10-13 13:05:00	418.70
2012-10-13 13:10:00	338.70
2012-10-13 13:15:00	276.20
2012-10-13 13:20:00	246.20
2012-10-13 13:25:00	236.20
2012-10-13 13:30:00	238.70
2012-10-13 13:35:00	218.70
2012-10-13 13:40:00	166.20
2012-10-13 13:45:00	123.70
2012-10-13 13:50:00	183.70
2012-10-13 13:55:00	198.70
2012-10-13 14:00:00	166.20
2012-10-13 14:05:00	111.20
2012-10-13 14:10:00	88.70
2012-10-13 14:15:00	98.70
2012-10-13 14:20:00	98.70
2012-10-13 14:25:00	131.20
2012-10-13 14:30:00	118.70
2012-10-13 14:35:00	121.20
2012-10-13 14:40:00	123.70
2012-10-13 14:45:00	126.20
2012-10-13 14:50:00	246.20
2012-10-13 14:55:00	156.20
2012-10-13 15:00:00	133.70
2012-10-13 15:05:00	151.20
2012-10-13 15:10:00	118.70
2012-10-13 15:15:00	88.70
2012-10-13 15:20:00	73.70
2012-10-13 15:25:00	88.70
2012-10-13 15:30:00	73.70
2012-10-13 15:35:00	53.70
2012-10-13 15:40:00	53.70
2012-10-13 15:45:00	48.70
2012-10-13 15:50:00	46.20
2012-10-13 15:55:00	51.20
2012-10-13 16:00:00	43.70
2012-10-13 16:05:00	38.70
2012-10-13 16:10:00	46.20
2012-10-13 16:15:00	53.70
2012-10-13 16:20:00	48.70
2012-10-13 16:25:00	48.70
2012-10-13 16:30:00	48.70
2012-10-13 16:35:00	48.70
2012-10-13 16:40:00	41.20
2012-10-13 16:45:00	33.70
2012-10-13 16:50:00	31.20
2012-10-13 16:55:00	16.20
2012-10-13 17:00:00	16.20
2012-10-13 17:05:00	6.20
2012-10-13 17:10:00	3.70
2012-10-13 17:15:00	3.70
2012-10-13 17:20:00	8.70
2012-10-13 17:25:00	6.20
2012-10-13 17:30:00	3.70
2012-10-13 17:35:00	1.20
2012-10-13 17:40:00	1.20
2012-10-13 17:45:00	1.20
2012-10-13 17:50:00	1.20
2012-10-13 17:55:00	1.20
2012-10-13 18:00:00	1.20
2012-10-13 18:05:00	1.20
2012-10-13 18:10:00	1.20
2012-10-13 18:15:00	1.20
2012-10-13 18:20:00	1.20
2012-10-13 18:25:00	1.20
2012-10-13 18:30:00	1.20
2012-10-13 18:35:00	1.20
2012-10-13 18:40:00	1.20
2012-10-13 18:45:00	1.20
2012-10-13 18:50:00	1.20
2012-10-13 18:55:00	1.20
2012-10-13 19:00:00	1.20
2012-10-13 19:05:00	1.20
2012-10-13 19:10:00	1.20
2012-10-13 19:15:00	1.20
2012-10-13 19:20:00	1.20
2012-10-13 19:25:00	1.20
2012-10-13 19:30:00	1.20
2012-10-13 19:35:00	1.20
2012-10-13 19:40:00	1.20
2012-10-13 19:45:00	1.20
2012-10-13 19:50:00	1.20
2012-10-13 19:55:00	1.20
2012-10-13 20:00:00	1.20
2012-10-13 20:05:00	1.20
2012-10-13 20:10:00	1.20
2012-10-13 20:15:00	1.20
2012-10-13 20:20:00	1.20
2012-10-13 20:25:00	1.20
2012-10-13 20:30:00	1.20
2012-10-13 20:35:00	1.20
2012-10-13 20:40:00	1.20
2012-10-13 20:45:00	1.20
2012-10-13 20:50:00	1.20
2012-10-13 20:55:00	1.20
2012-10-13 21:00:00	1.20
2012-10-13 21:05:00	1.20
2012-10-13 21:10:00	1.20
2012-10-13 21:15:00	1.20
2012-10-13 21:20:00	1.20
2012-10-13 21:25:00	1.20
2012-10-13 21:30:00	1.20
2012-10-13 21:35:00	1.20
2012-10-13 21:40:00	1.20
2012-10-13 21:45:00	1.20
2012-10-13 21:50:00	1.20
2012-10-13 21:55:00	1.20
2012-10-13 22:00:00	1.20
2012-10-13 22:05:00	1.20
2012-10-13 22:10:00	1.20
2012-10-13 22:15:00	1.20
2012-10-13 22:20:00	1.20
2012-10-13 22:25:00	1.20
2012-10-13 22:30:00	1.20
2012-10-13 22:35:00	1.20
2012-10-13 22:40:00	1.20
2012-10-13 22:45:00	1.20
2012-10-13 22:50:00	1.20
2012-10-13 22:55:00	1.20
2012-10-13 23:00:00	1.20
2012-10-13 23:05:00	1.20
2012-10-13 23:10:00	1.20
2012-10-13 23:15:00	1.20
2012-10-13 23:20:00	1.20
2012-10-13 23:25:00	1.20
2012-10-13 23:30:00	1.20
2012-10-13 23:35:00	1.20
2012-10-13 23:40:00	1.20
2012-10-13 23:45:00	1.20
2012-10-13 23:50:00	1.20
2012-10-13 23:55:00	1.20
2012-10-14 00:00:00	1.20
2012-10-14 00:05:00	1.20
2012-10-14 00:10:00	1.20
2012-10-14 00:15:00	1.20
2012-10-14 00:20:00	1.20
2012-10-14 00:25:00	1.20
2012-10-14 00:30:00	1.20
2012-10-14 00:35:00	1.20
2012-10-14 00:40:00	1.20
2012-10-14 00:45:00	1.20
2012-10-14 00:50:00	1.20
2012-10-14 00:55:00	1.20
2012-10-14 01:00:00	1.20
2012-10-14 01:05:00	1.20
2012-10-14 01:10:00	1.20
2012-10-14 01:15:00	1.20
2012-10-14 01:20:00	1.20
2012-10-14 01:25:00	1.20
2012-10-14 01:30:00	1.20
2012-10-14 01:35:00	1.20
2012-10-14 01:40:00	1.20
2012-10-14 01:45:00	1.20
2012-10-14 01:50:00	1.20
2012-10-14 01:55:00	1.20
2012-10-14 02:00:00	1.20
2012-10-14 02:05:00	1.20
2012-10-14 02:10:00	1.20
2012-10-14 02:15:00	1.20
2012-10-14 02:20:00	1.20
2012-10-14 02:25:00	1.20
2012-10-14 02:30:00	1.20
2012-10-14 02:35:00	1.20
2012-10-14 02:40:00	1.20
2012-10-14 02:45:00	1.20
2012-10-14 02:50:00	1.20
2012-10-14 02:55:00	1.20
2012-10-14 03:00:00	1.20
2012-10-14 03:05:00	1.20
2012-10-14 03:10:00	1.20
2012-10-14 03:15:00	1.20
2012-10-14 03:20:00	1.20
2012-10-14 03:25:00	1.20
2012-10-14 03:30:00	1.20
2012-10-14 03:35:00	1.20
2012-10-14 03:40:00	1.20
2012-10-14 03:45:00	1.20
2012-10-14 03:50:00	1.20
2012-10-14 03:55:00	1.20
2012-10-14 04:00:00	1.20
2012-10-14 04:05:00	1.20
2012-10-14 04:10:00	1.20
2012-10-14 04:15:00	1.20
2012-10-14 04:20:00	1.20
2012-10-14 04:25:00	1.20
2012-10-14 04:30:00	1.20
2012-10-14 04:35:00	1.20
2012-10-14 04:40:00	1.20
2012-10-14 04:45:00	1.20
2012-10-14 04:50:00	1.20
2012-10-14 04:55:00	1.20
2012-10-14 05:00:00	1.20
2012-10-14 05:05:00	1.20
2012-10-14 05:10:00	1.20
2012-10-14 05:15:00	1.20
2012-10-14 05:20:00	1.20
2012-10-14 05:25:00	1.20
2012-10-14 05:30:00	1.20
2012-10-14 05:35:00	1.20
2012-10-14 05:40:00	1.20
2012-10-14 05:45:00	1.20
2012-10-14 05:50:00	1.20
2012-10-14 05:55:00	1.20
2012-10-14 06:00:00	1.20
2012-10-14 06:05:00	1.20
2012-10-14 06:10:00	1.20
2012-10-14 06:15:00	1.20
2012-10-14 06:20:00	1.20
2012-10-14 06:25:00	1.20
2012-10-14 06:30:00	1.20
2012-10-14 06:35:00	1.20
2012-10-14 06:40:00	1.20
2012-10-14 06:45:00	1.20
2012-10-14 06:50:00	1.20
2012-10-14 06:55:00	1.20
2012-10-14 07:00:00	1.20
2012-10-14 07:05:00	1.20
2012-10-14 07:10:00	1.20
2012-10-14 07:15:00	1.20
2012-10-14 07:20:00	1.20
2012-10-14 07:25:00	1.20
2012-10-14 07:30:00	1.20
2012-10-14 07:35:00	3.70
2012-10-14 07:40:00	3.70
2012-10-14 07:45:00	8.70
2012-10-14 07:50:00	6.20
2012-10-14 07:55:00	6.20
2012-10-14 08:00:00	6.20
2012-10-14 08:05:00	8.70
2012-10-14 08:10:00	8.70
2012-10-14 08:15:00	11.20
2012-10-14 08:20:00	11.20
2012-10-14 08:25:00	13.70
2012-10-14 08:30:00	18.70
2012-10-14 08:35:00	26.20
2012-10-14 08:40:00	38.70
2012-10-14 08:45:00	33.70
2012-10-14 08:50:00	38.70
2012-10-14 08:55:00	33.70
2012-10-14 09:00:00	23.70
2012-10-14 09:05:00	61.20
2012-10-14 09:10:00	53.70
2012-10-14 09:15:00	88.70
2012-10-14 09:20:00	58.70
2012-10-14 09:25:00	63.70
2012-10-14 09:30:00	66.20
2012-10-14 09:35:00	46.20
2012-10-14 09:40:00	51.20
2012-10-14 09:45:00	71.20
2012-10-14 09:50:00	96.20
2012-10-14 09:55:00	131.20
2012-10-14 10:00:00	143.70
2012-10-14 10:05:00	181.20
2012-10-14 10:10:00	106.20
2012-10-14 10:15:00	126.20
2012-10-14 10:20:00	118.70
2012-10-14 10:25:00	131.20
2012-10-14 10:30:00	176.20
2012-10-14 10:35:00	153.70
2012-10-14 10:40:00	146.20
2012-10-14 10:45:00	156.20
2012-10-14 10:50:00	118.70
2012-10-14 10:55:00	106.20
2012-10-14 11:00:00	231.20
2012-10-14 11:05:00	81.20
2012-10-14 11:10:00	153.70
2012-10-14 11:15:00	131.20
2012-10-14 11:20:00	126.20
2012-10-14 11:25:00	178.70
2012-10-14 11:30:00	223.70
2012-10-14 11:35:00	153.70
2012-10-14 11:40:00	261.20
2012-10-14 11:45:00	218.70
2012-10-14 11:50:00	176.20
2012-10-14 11:55:00	143.70
2012-10-14 12:00:00	71.20
2012-10-14 12:05:00	138.70
2012-10-14 12:10:00	148.70
2012-10-14 12:15:00	121.20
2012-10-14 12:20:00	143.70
2012-10-14 12:25:00	141.20
2012-10-14 12:30:00	261.20
2012-10-14 12:35:00	321.20
2012-10-14 12:40:00	258.70
2012-10-14 12:45:00	186.20
2012-10-14 12:50:00	101.20
2012-10-14 12:55:00	178.70
2012-10-14 13:00:00	91.20
2012-10-14 13:05:00	138.70
2012-10-14 13:10:00	91.20
2012-10-14 13:15:00	121.20
2012-10-14 13:20:00	116.20
2012-10-14 13:25:00	68.70
2012-10-14 13:30:00	161.20
2012-10-14 13:35:00	126.20
2012-10-14 13:40:00	61.20
2012-10-14 13:45:00	51.20
2012-10-14 13:50:00	56.20
2012-10-14 13:55:00	111.20
2012-10-14 14:00:00	111.20
2012-10-14 14:05:00	116.20
2012-10-14 14:10:00	88.70
2012-10-14 14:15:00	103.70
2012-10-14 14:20:00	223.70
2012-10-14 14:25:00	191.20
2012-10-14 14:30:00	186.20
2012-10-14 14:35:00	236.20
2012-10-14 14:40:00	188.70
2012-10-14 14:45:00	178.70
2012-10-14 14:50:00	191.20
2012-10-14 14:55:00	171.20
2012-10-14 15:00:00	166.20
2012-10-14 15:05:00	101.20
2012-10-14 15:10:00	116.20
2012-10-14 15:15:00	118.70
2012-10-14 15:20:00	98.70
2012-10-14 15:25:00	123.70
2012-10-14 15:30:00	121.20
2012-10-14 15:35:00	116.20
2012-10-14 15:40:00	113.70
2012-10-14 15:45:00	148.70
2012-10-14 15:50:00	113.70
2012-10-14 15:55:00	168.70
2012-10-14 16:00:00	138.70
2012-10-14 16:05:00	156.20
2012-10-14 16:10:00	113.70
2012-10-14 16:15:00	68.70
2012-10-14 16:20:00	76.20
2012-10-14 16:25:00	108.70
2012-10-14 16:30:00	61.20
2012-10-14 16:35:00	56.20
2012-10-14 16:40:00	51.20
2012-10-14 16:45:00	38.70
2012-10-14 16:50:00	33.70
2012-10-14 16:55:00	28.70
2012-10-14 17:00:00	23.70
2012-10-14 17:05:00	21.20
2012-10-14 17:10:00	16.20
2012-10-14 17:15:00	13.70
2012-10-14 17:20:00	11.20
2012-10-14 17:25:00	6.20
2012-10-14 17:30:00	6.20
2012-10-14 17:35:00	3.70
2012-10-14 17:40:00	1.20
2012-10-14 17:45:00	1.20
2012-10-14 17:50:00	1.20
2012-10-14 17:55:00	1.20
2012-10-14 18:00:00	1.20
2012-10-14 18:05:00	1.20
2012-10-14 18:10:00	1.20
2012-10-14 18:15:00	1.20
2012-10-14 18:20:00	1.20
2012-10-14 18:25:00	1.20
2012-10-14 18:30:00	1.20
2012-10-14 18:35:00	1.20
2012-10-14 18:40:00	1.20
2012-10-14 18:45:00	1.20
2012-10-14 18:50:00	1.20
2012-10-14 18:55:00	1.20
2012-10-14 19:00:00	1.20
2012-10-14 19:05:00	1.20
2012-10-14 19:10:00	1.20
2012-10-14 19:15:00	1.20
2012-10-14 19:20:00	1.20
2012-10-14 19:25:00	1.20
2012-10-14 19:30:00	1.20
2012-10-14 19:35:00	1.20
2012-10-14 19:40:00	1.20
2012-10-14 19:45:00	1.20
2012-10-14 19:50:00	1.20
2012-10-14 19:55:00	1.20
2012-10-14 20:00:00	1.20
2012-10-14 20:05:00	1.20
2012-10-14 20:10:00	1.20
2012-10-14 20:15:00	1.20
2012-10-14 20:20:00	1.20
2012-10-14 20:25:00	1.20
2012-10-14 20:30:00	1.20
2012-10-14 20:35:00	1.20
2012-10-14 20:40:00	1.20
2012-10-14 20:45:00	1.20
2012-10-14 20:50:00	1.20
2012-10-14 20:55:00	1.20
2012-10-14 21:00:00	1.20
2012-10-14 21:05:00	1.20
2012-10-14 21:10:00	1.20
2012-10-14 21:15:00	1.20
2012-10-14 21:20:00	1.20
2012-10-14 21:25:00	1.20
2012-10-14 21:30:00	1.20
2012-10-14 21:35:00	1.20
2012-10-14 21:40:00	1.20
2012-10-14 21:45:00	1.20
2012-10-14 21:50:00	1.20
2012-10-14 21:55:00	1.20
2012-10-14 22:00:00	1.20
2012-10-14 22:05:00	1.20
2012-10-14 22:10:00	1.20
2012-10-14 22:15:00	1.20
2012-10-14 22:20:00	1.20
2012-10-14 22:25:00	1.20
2012-10-14 22:30:00	1.20
2012-10-14 22:35:00	1.20
2012-10-14 22:40:00	1.20
2012-10-14 22:45:00	1.20
2012-10-14 22:50:00	1.20
2012-10-14 22:55:00	1.20
2012-10-14 23:00:00	1.20
2012-10-14 23:05:00	1.20
2012-10-14 23:10:00	1.20
2012-10-14 23:15:00	1.20
2012-10-14 23:20:00	1.20
2012-10-14 23:25:00	1.20
2012-10-14 23:30:00	1.20
2012-10-14 23:35:00	1.20
2012-10-14 23:40:00	1.20
2012-10-14 23:45:00	1.20
2012-10-14 23:50:00	1.20
2012-10-14 23:55:00	1.20
2012-10-15 00:00:00	1.20
2012-10-15 00:05:00	1.20
2012-10-15 00:10:00	1.20
2012-10-15 00:15:00	1.20
2012-10-15 00:20:00	1.20
2012-10-15 00:25:00	1.20
2012-10-15 00:30:00	1.20
2012-10-15 00:35:00	1.20
2012-10-15 00:40:00	1.20
2012-10-15 00:45:00	1.20
2012-10-15 00:50:00	1.20
2012-10-15 00:55:00	1.20
2012-10-15 01:00:00	1.20
2012-10-15 01:05:00	1.20
2012-10-15 01:10:00	1.20
2012-10-15 01:15:00	1.20
2012-10-15 01:20:00	1.20
2012-10-15 01:25:00	1.20
2012-10-15 01:30:00	1.20
2012-10-15 01:35:00	1.20
2012-10-15 01:40:00	1.20
2012-10-15 01:45:00	1.20
2012-10-15 01:50:00	1.20
2012-10-15 01:55:00	1.20
2012-10-15 02:00:00	1.20
2012-10-15 02:05:00	1.20
2012-10-15 02:10:00	1.20
2012-10-15 02:15:00	1.20
2012-10-15 02:20:00	1.20
2012-10-15 02:25:00	1.20
2012-10-15 02:30:00	1.20
2012-10-15 02:35:00	1.20
2012-10-15 02:40:00	1.20
2012-10-15 02:45:00	1.20
2012-10-15 02:50:00	1.20
2012-10-15 02:55:00	1.20
2012-10-15 03:00:00	1.20
2012-10-15 03:05:00	1.20
2012-10-15 03:10:00	1.20
2012-10-15 03:15:00	1.20
2012-10-15 03:20:00	1.20
2012-10-15 03:25:00	1.20
2012-10-15 03:30:00	1.20
2012-10-15 03:35:00	1.20
2012-10-15 03:40:00	1.20
2012-10-15 03:45:00	1.20
2012-10-15 03:50:00	1.20
2012-10-15 03:55:00	1.20
2012-10-15 04:00:00	1.20
2012-10-15 04:05:00	1.20
2012-10-15 04:10:00	1.20
2012-10-15 04:15:00	1.20
2012-10-15 04:20:00	1.20
2012-10-15 04:25:00	1.20
2012-10-15 04:30:00	1.20
2012-10-15 04:35:00	1.20
2012-10-15 04:40:00	1.20
2012-10-15 04:45:00	1.20
2012-10-15 04:50:00	1.20
2012-10-15 04:55:00	1.20
2012-10-15 05:00:00	1.20
2012-10-15 05:05:00	1.20
2012-10-15 05:10:00	1.20
2012-10-15 05:15:00	1.20
2012-10-15 05:20:00	1.20
2012-10-15 05:25:00	1.20
2012-10-15 05:30:00	1.20
2012-10-15 05:35:00	1.20
2012-10-15 05:40:00	1.20
2012-10-15 05:45:00	1.20
2012-10-15 05:50:00	1.20
2012-10-15 05:55:00	1.20
2012-10-15 06:00:00	1.20
2012-10-15 06:05:00	1.20
2012-10-15 06:10:00	1.20
2012-10-15 06:15:00	1.20
2012-10-15 06:20:00	1.20
2012-10-15 06:25:00	1.20
2012-10-15 06:30:00	1.20
2012-10-15 06:35:00	1.20
2012-10-15 06:40:00	1.20
2012-10-15 06:45:00	1.20
2012-10-15 06:50:00	1.20
2012-10-15 06:55:00	1.20
2012-10-15 07:00:00	1.20
2012-10-15 07:05:00	1.20
2012-10-15 07:10:00	1.20
2012-10-15 07:15:00	1.20
2012-10-15 07:20:00	1.20
2012-10-15 07:25:00	1.20
2012-10-15 07:30:00	1.20
2012-10-15 07:35:00	1.20
2012-10-15 07:40:00	1.20
2012-10-15 07:45:00	3.70
2012-10-15 07:50:00	6.20
2012-10-15 07:55:00	6.20
2012-10-15 08:00:00	6.20
2012-10-15 08:05:00	6.20
2012-10-15 08:10:00	6.20
2012-10-15 08:15:00	8.70
2012-10-15 08:20:00	11.20
2012-10-15 08:25:00	13.70
2012-10-15 08:30:00	16.20
2012-10-15 08:35:00	16.20
2012-10-15 08:40:00	18.70
2012-10-15 08:45:00	18.70
2012-10-15 08:50:00	23.70
2012-10-15 08:55:00	28.70
2012-10-15 09:00:00	36.20
2012-10-15 09:05:00	33.70
2012-10-15 09:10:00	31.20
2012-10-15 09:15:00	36.20
2012-10-15 09:20:00	41.20
2012-10-15 09:25:00	36.20
2012-10-15 09:30:00	46.20
2012-10-15 09:35:00	48.70
2012-10-15 09:40:00	53.70
2012-10-15 09:45:00	48.70
2012-10-15 09:50:00	61.20
2012-10-15 09:55:00	56.20
2012-10-15 10:00:00	68.70
2012-10-15 10:05:00	66.20
2012-10-15 10:10:00	61.20
2012-10-15 10:15:00	53.70
2012-10-15 10:20:00	46.20
2012-10-15 10:25:00	38.70
2012-10-15 10:30:00	46.20
2012-10-15 10:35:00	68.70
2012-10-15 10:40:00	83.70
2012-10-15 10:45:00	73.70
2012-10-15 10:50:00	51.20
2012-10-15 10:55:00	41.20
2012-10-15 11:00:00	33.70
2012-10-15 11:05:00	28.70
2012-10-15 11:10:00	33.70
2012-10-15 11:15:00	31.20
2012-10-15 11:20:00	33.70
2012-10-15 11:25:00	46.20
2012-10-15 11:30:00	51.20
2012-10-15 11:35:00	58.70
2012-10-15 11:40:00	68.70
2012-10-15 11:45:00	81.20
2012-10-15 11:50:00	66.20
2012-10-15 11:55:00	68.70
2012-10-15 12:00:00	76.20
2012-10-15 12:05:00	116.20
2012-10-15 12:10:00	138.70
2012-10-15 12:15:00	116.20
2012-10-15 12:20:00	126.20
2012-10-15 12:25:00	131.20
2012-10-15 12:30:00	168.70
2012-10-15 12:35:00	161.20
2012-10-15 12:40:00	156.20
2012-10-15 12:45:00	136.20
2012-10-15 12:50:00	163.70
2012-10-15 12:55:00	158.70
2012-10-15 13:00:00	191.20
2012-10-15 13:05:00	158.70
2012-10-15 13:10:00	148.70
2012-10-15 13:15:00	158.70
2012-10-15 13:20:00	148.70
2012-10-15 13:25:00	153.70
2012-10-15 13:30:00	136.20
2012-10-15 13:35:00	153.70
2012-10-15 13:40:00	163.70
2012-10-15 13:45:00	156.20
2012-10-15 13:50:00	156.20
2012-10-15 13:55:00	158.70
2012-10-15 14:00:00	161.20
2012-10-15 14:05:00	126.20
2012-10-15 14:10:00	96.20
2012-10-15 14:15:00	86.20
2012-10-15 14:20:00	73.70
2012-10-15 14:25:00	73.70
2012-10-15 14:30:00	63.70
2012-10-15 14:35:00	53.70
2012-10-15 14:40:00	33.70
2012-10-15 14:45:00	36.20
2012-10-15 14:50:00	36.20
2012-10-15 14:55:00	46.20
2012-10-15 15:00:00	53.70
2012-10-15 15:05:00	51.20
2012-10-15 15:10:00	46.20
2012-10-15 15:15:00	48.70
2012-10-15 15:20:00	41.20
2012-10-15 15:25:00	38.70
2012-10-15 15:30:00	33.70
2012-10-15 15:35:00	31.20
2012-10-15 15:40:00	33.70
2012-10-15 15:45:00	36.20
2012-10-15 15:50:00	36.20
2012-10-15 15:55:00	46.20
2012-10-15 16:00:00	36.20
2012-10-15 16:05:00	48.70
2012-10-15 16:10:00	48.70
2012-10-15 16:15:00	31.20
2012-10-15 16:20:00	28.70
2012-10-15 16:25:00	21.20
2012-10-15 16:30:00	28.70
2012-10-15 16:35:00	28.70
2012-10-15 16:40:00	18.70
2012-10-15 16:45:00	11.20
2012-10-15 16:50:00	8.70
2012-10-15 16:55:00	8.70
2012-10-15 17:00:00	8.70
2012-10-15 17:05:00	6.20
2012-10-15 17:10:00	6.20
2012-10-15 17:15:00	3.70
2012-10-15 17:20:00	1.20
2012-10-15 17:25:00	1.20
2012-10-15 17:30:00	1.20
2012-10-15 17:35:00	1.20
2012-10-15 17:40:00	1.20
2012-10-15 17:45:00	1.20
2012-10-15 17:50:00	1.20
2012-10-15 17:55:00	1.20
2012-10-15 18:00:00	1.20
2012-10-15 18:05:00	1.20
2012-10-15 18:10:00	1.20
2012-10-15 18:15:00	1.20
2012-10-15 18:20:00	1.20
2012-10-15 18:25:00	1.20
2012-10-15 18:30:00	1.20
2012-10-15 18:35:00	1.20
2012-10-15 18:40:00	1.20
2012-10-15 18:45:00	1.20
2012-10-15 18:50:00	1.20
2012-10-15 18:55:00	1.20
2012-10-15 19:00:00	1.20
2012-10-15 19:05:00	1.20
2012-10-15 19:10:00	1.20
2012-10-15 19:15:00	1.20
2012-10-15 19:20:00	1.20
2012-10-15 19:25:00	1.20
2012-10-15 19:30:00	1.20
2012-10-15 19:35:00	1.20
2012-10-15 19:40:00	1.20
2012-10-15 19:45:00	1.20
2012-10-15 19:50:00	1.20
2012-10-15 19:55:00	1.20
2012-10-15 20:00:00	1.20
2012-10-15 20:05:00	1.20
2012-10-15 20:10:00	1.20
2012-10-15 20:15:00	1.20
2012-10-15 20:20:00	1.20
2012-10-15 20:25:00	1.20
2012-10-15 20:30:00	1.20
2012-10-15 20:35:00	1.20
2012-10-15 20:40:00	1.20
2012-10-15 20:45:00	1.20
2012-10-15 20:50:00	1.20
2012-10-15 20:55:00	1.20
2012-10-15 21:00:00	1.20
2012-10-15 21:05:00	1.20
2012-10-15 21:10:00	1.20
2012-10-15 21:15:00	1.20
2012-10-15 21:20:00	1.20
2012-10-15 21:25:00	1.20
2012-10-15 21:30:00	1.20
2012-10-15 21:35:00	1.20
2012-10-15 21:40:00	1.20
2012-10-15 21:45:00	1.20
2012-10-15 21:50:00	1.20
2012-10-15 21:55:00	1.20
2012-10-15 22:00:00	1.20
2012-10-15 22:05:00	1.20
2012-10-15 22:10:00	1.20
2012-10-15 22:15:00	1.20
2012-10-15 22:20:00	1.20
2012-10-15 22:25:00	1.20
2012-10-15 22:30:00	1.20
2012-10-15 22:35:00	1.20
2012-10-15 22:40:00	1.20
2012-10-15 22:45:00	1.20
2012-10-15 22:50:00	1.20
2012-10-15 22:55:00	1.20
2012-10-15 23:00:00	1.20
2012-10-15 23:05:00	1.20
2012-10-15 23:10:00	1.20
2012-10-15 23:15:00	1.20
2012-10-15 23:20:00	1.20
2012-10-15 23:25:00	1.20
2012-10-15 23:30:00	1.20
2012-10-15 23:35:00	1.20
2012-10-15 23:40:00	1.20
2012-10-15 23:45:00	1.20
2012-10-15 23:50:00	1.20
2012-10-15 23:55:00	1.20
2012-10-16 00:00:00	1.20
2012-10-16 00:05:00	1.20
2012-10-16 00:10:00	1.20
2012-10-16 00:15:00	1.20
2012-10-16 00:20:00	1.20
2012-10-16 00:25:00	1.20
2012-10-16 00:30:00	1.20
2012-10-16 00:35:00	1.20
2012-10-16 00:40:00	1.20
2012-10-16 00:45:00	1.20
2012-10-16 00:50:00	1.20
2012-10-16 00:55:00	1.20
2012-10-16 01:00:00	1.20
2012-10-16 01:05:00	1.20
2012-10-16 01:10:00	1.20
2012-10-16 01:15:00	1.20
2012-10-16 01:20:00	1.20
2012-10-16 01:25:00	1.20
2012-10-16 01:30:00	1.20
2012-10-16 01:35:00	1.20
2012-10-16 01:40:00	1.20
2012-10-16 01:45:00	1.20
2012-10-16 01:50:00	1.20
2012-10-16 01:55:00	1.20
2012-10-16 02:00:00	1.20
2012-10-16 02:05:00	1.20
2012-10-16 02:10:00	1.20
2012-10-16 02:15:00	1.20
2012-10-16 02:20:00	1.20
2012-10-16 02:25:00	1.20
2012-10-16 02:30:00	1.20
2012-10-16 02:35:00	1.20
2012-10-16 02:40:00	1.20
2012-10-16 02:45:00	1.20
2012-10-16 02:50:00	1.20
2012-10-16 02:55:00	1.20
2012-10-16 03:00:00	1.20
2012-10-16 03:05:00	1.20
2012-10-16 03:10:00	1.20
2012-10-16 03:15:00	1.20
2012-10-16 03:20:00	1.20
2012-10-16 03:25:00	1.20
2012-10-16 03:30:00	1.20
2012-10-16 03:35:00	1.20
2012-10-16 03:40:00	1.20
2012-10-16 03:45:00	1.20
2012-10-16 03:50:00	1.20
2012-10-16 03:55:00	1.20
2012-10-16 04:00:00	1.20
2012-10-16 04:05:00	1.20
2012-10-16 04:10:00	1.20
2012-10-16 04:15:00	1.20
2012-10-16 04:20:00	1.20
2012-10-16 04:25:00	1.20
2012-10-16 04:30:00	1.20
2012-10-16 04:35:00	1.20
2012-10-16 04:40:00	1.20
2012-10-16 04:45:00	1.20
2012-10-16 04:50:00	1.20
2012-10-16 04:55:00	1.20
2012-10-16 05:00:00	1.20
2012-10-16 05:05:00	1.20
2012-10-16 05:10:00	1.20
2012-10-16 05:15:00	1.20
2012-10-16 05:20:00	1.20
2012-10-16 05:25:00	1.20
2012-10-16 05:30:00	1.20
2012-10-16 05:35:00	1.20
2012-10-16 05:40:00	1.20
2012-10-16 05:45:00	1.20
2012-10-16 05:50:00	1.20
2012-10-16 05:55:00	1.20
2012-10-16 06:00:00	1.20
2012-10-16 06:05:00	1.20
2012-10-16 06:10:00	1.20
2012-10-16 06:15:00	1.20
2012-10-16 06:20:00	1.20
2012-10-16 06:25:00	1.20
2012-10-16 06:30:00	1.20
2012-10-16 06:35:00	1.20
2012-10-16 06:40:00	1.20
2012-10-16 06:45:00	1.20
2012-10-16 06:50:00	1.20
2012-10-16 06:55:00	1.20
2012-10-16 07:00:00	1.20
2012-10-16 07:05:00	1.20
2012-10-16 07:10:00	1.20
2012-10-16 07:15:00	1.20
2012-10-16 07:20:00	1.20
2012-10-16 07:25:00	1.20
2012-10-16 07:30:00	1.20
2012-10-16 07:35:00	1.20
2012-10-16 07:40:00	1.20
2012-10-16 07:45:00	1.20
2012-10-16 07:50:00	1.20
2012-10-16 07:55:00	1.20
2012-10-16 08:00:00	1.20
2012-10-16 08:05:00	1.20
2012-10-16 08:10:00	1.20
2012-10-16 08:15:00	3.70
2012-10-16 08:20:00	3.70
2012-10-16 08:25:00	3.70
2012-10-16 08:30:00	3.70
2012-10-16 08:35:00	6.20
2012-10-16 08:40:00	6.20
2012-10-16 08:45:00	8.70
2012-10-16 08:50:00	11.20
2012-10-16 08:55:00	13.70
2012-10-16 09:00:00	11.20
2012-10-16 09:05:00	11.20
2012-10-16 09:10:00	13.70
2012-10-16 09:15:00	18.70
2012-10-16 09:20:00	26.20
2012-10-16 09:25:00	23.70
2012-10-16 09:30:00	23.70
2012-10-16 09:35:00	28.70
2012-10-16 09:40:00	31.20
2012-10-16 09:45:00	31.20
2012-10-16 09:50:00	41.20
2012-10-16 09:55:00	61.20
2012-10-16 10:00:00	66.20
2012-10-16 10:05:00	76.20
2012-10-16 10:10:00	81.20
2012-10-16 10:15:00	93.70
2012-10-16 10:20:00	106.20
2012-10-16 10:25:00	106.20
2012-10-16 10:30:00	86.20
2012-10-16 10:35:00	73.70
2012-10-16 10:40:00	58.70
2012-10-16 10:45:00	56.20
2012-10-16 10:50:00	63.70
2012-10-16 10:55:00	78.70
2012-10-16 11:00:00	66.20
2012-10-16 11:05:00	56.20
2012-10-16 11:10:00	51.20
2012-10-16 11:15:00	53.70
2012-10-16 11:20:00	53.70
2012-10-16 11:25:00	56.20
2012-10-16 11:30:00	58.70
2012-10-16 11:35:00	66.20
2012-10-16 11:40:00	66.20
2012-10-16 11:45:00	76.20
2012-10-16 11:50:00	76.20
2012-10-16 11:55:00	71.20
2012-10-16 12:00:00	78.70
2012-10-16 12:05:00	78.70
2012-10-16 12:10:00	76.20
2012-10-16 12:15:00	78.70
2012-10-16 12:20:00	68.70
2012-10-16 12:25:00	53.70
2012-10-16 12:30:00	38.70
2012-10-16 12:35:00	36.20
2012-10-16 12:40:00	31.20
2012-10-16 12:45:00	31.20
2012-10-16 12:50:00	33.70
2012-10-16 12:55:00	46.20
2012-10-16 13:00:00	58.70
2012-10-16 13:05:00	66.20
2012-10-16 13:10:00	73.70
2012-10-16 13:15:00	68.70
2012-10-16 13:20:00	53.70
2012-10-16 13:25:00	53.70
2012-10-16 13:30:00	61.20
2012-10-16 13:35:00	66.20
2012-10-16 13:40:00	73.70
2012-10-16 13:45:00	78.70
2012-10-16 13:50:00	83.70
2012-10-16 13:55:00	98.70
2012-10-16 14:00:00	103.70
2012-10-16 14:05:00	106.20
2012-10-16 14:10:00	96.20
2012-10-16 14:15:00	88.70
2012-10-16 14:20:00	78.70
2012-10-16 14:25:00	63.70
2012-10-16 14:30:00	61.20
2012-10-16 14:35:00	58.70
2012-10-16 14:40:00	61.20
2012-10-16 14:45:00	61.20
2012-10-16 14:50:00	63.70
2012-10-16 14:55:00	58.70
2012-10-16 15:00:00	51.20
2012-10-16 15:05:00	48.70
2012-10-16 15:10:00	41.20
2012-10-16 15:15:00	46.20
2012-10-16 15:20:00	38.70
2012-10-16 15:25:00	36.20
2012-10-16 15:30:00	33.70
2012-10-16 15:35:00	31.20
2012-10-16 15:40:00	33.70
2012-10-16 15:45:00	26.20
2012-10-16 15:50:00	28.70
2012-10-16 15:55:00	26.20
2012-10-16 16:00:00	28.70
2012-10-16 16:05:00	26.20
2012-10-16 16:10:00	21.20
2012-10-16 16:15:00	16.20
2012-10-16 16:20:00	13.70
2012-10-16 16:25:00	11.20
2012-10-16 16:30:00	11.20
2012-10-16 16:35:00	8.70
2012-10-16 16:40:00	8.70
2012-10-16 16:45:00	6.20
2012-10-16 16:50:00	6.20
2012-10-16 16:55:00	3.70
2012-10-16 17:00:00	3.70
2012-10-16 17:05:00	3.70
2012-10-16 17:10:00	3.70
2012-10-16 17:15:00	3.70
2012-10-16 17:20:00	1.20
2012-10-16 17:25:00	1.20
2012-10-16 17:30:00	1.20
2012-10-16 17:35:00	1.20
2012-10-16 17:40:00	1.20
2012-10-16 17:45:00	1.20
2012-10-16 17:50:00	1.20
2012-10-16 17:55:00	1.20
2012-10-16 18:00:00	1.20
2012-10-16 18:05:00	1.20
2012-10-16 18:10:00	1.20
2012-10-16 18:15:00	1.20
2012-10-16 18:20:00	1.20
2012-10-16 18:25:00	1.20
2012-10-16 18:30:00	1.20
2012-10-16 18:35:00	1.20
2012-10-16 18:40:00	1.20
2012-10-16 18:45:00	1.20
2012-10-16 18:50:00	1.20
2012-10-16 18:55:00	1.20
2012-10-16 19:00:00	1.20
2012-10-16 19:05:00	1.20
2012-10-16 19:10:00	1.20
2012-10-16 19:15:00	1.20
2012-10-16 19:20:00	1.20
2012-10-16 19:25:00	1.20
2012-10-16 19:30:00	1.20
2012-10-16 19:35:00	1.20
2012-10-16 19:40:00	1.20
2012-10-16 19:45:00	1.20
2012-10-16 19:50:00	1.20
2012-10-16 19:55:00	1.20
2012-10-16 20:00:00	1.20
2012-10-16 20:05:00	1.20
2012-10-16 20:10:00	1.20
2012-10-16 20:15:00	1.20
2012-10-16 20:20:00	1.20
2012-10-16 20:25:00	1.20
2012-10-16 20:30:00	1.20
2012-10-16 20:35:00	1.20
2012-10-16 20:40:00	1.20
2012-10-16 20:45:00	1.20
2012-10-16 20:50:00	1.20
2012-10-16 20:55:00	1.20
2012-10-16 21:00:00	1.20
2012-10-16 21:05:00	1.20
2012-10-16 21:10:00	1.20
2012-10-16 21:15:00	1.20
2012-10-16 21:20:00	1.20
2012-10-16 21:25:00	1.20
2012-10-16 21:30:00	1.20
2012-10-16 21:35:00	1.20
2012-10-16 21:40:00	1.20
2012-10-16 21:45:00	1.20
2012-10-16 21:50:00	1.20
2012-10-16 21:55:00	1.20
2012-10-16 22:00:00	1.20
2012-10-16 22:05:00	1.20
2012-10-16 22:10:00	1.20
2012-10-16 22:15:00	1.20
2012-10-16 22:20:00	1.20
2012-10-16 22:25:00	1.20
2012-10-16 22:30:00	1.20
2012-10-16 22:35:00	1.20
2012-10-16 22:40:00	1.20
2012-10-16 22:45:00	1.20
2012-10-16 22:50:00	1.20
2012-10-16 22:55:00	1.20
2012-10-16 23:00:00	1.20
2012-10-16 23:05:00	1.20
2012-10-16 23:10:00	1.20
2012-10-16 23:15:00	1.20
2012-10-16 23:20:00	1.20
2012-10-16 23:25:00	1.20
2012-10-16 23:30:00	1.20
2012-10-16 23:35:00	1.20
2012-10-16 23:40:00	1.20
2012-10-16 23:45:00	1.20
2012-10-16 23:50:00	1.20
2012-10-16 23:55:00	1.20
2012-10-17 00:00:00	1.20
2012-10-17 00:05:00	1.20
2012-10-17 00:10:00	1.20
2012-10-17 00:15:00	1.20
2012-10-17 00:20:00	1.20
2012-10-17 00:25:00	1.20
2012-10-17 00:30:00	1.20
2012-10-17 00:35:00	1.20
2012-10-17 00:40:00	1.20
2012-10-17 00:45:00	1.20
2012-10-17 00:50:00	1.20
2012-10-17 00:55:00	1.20
2012-10-17 01:00:00	1.20
2012-10-17 01:05:00	1.20
2012-10-17 01:10:00	1.20
2012-10-17 01:15:00	1.20
2012-10-17 01:20:00	1.20
2012-10-17 01:25:00	1.20
2012-10-17 01:30:00	1.20
2012-10-17 01:35:00	1.20
2012-10-17 01:40:00	1.20
2012-10-17 01:45:00	1.20
2012-10-17 01:50:00	1.20
2012-10-17 01:55:00	1.20
2012-10-17 02:00:00	1.20
2012-10-17 02:05:00	1.20
2012-10-17 02:10:00	1.20
2012-10-17 02:15:00	1.20
2012-10-17 02:20:00	1.20
2012-10-17 02:25:00	1.20
2012-10-17 02:30:00	1.20
2012-10-17 02:35:00	1.20
2012-10-17 02:40:00	1.20
2012-10-17 02:45:00	1.20
2012-10-17 02:50:00	1.20
2012-10-17 02:55:00	1.20
2012-10-17 03:00:00	1.20
2012-10-17 03:05:00	1.20
2012-10-17 03:10:00	1.20
2012-10-17 03:15:00	1.20
2012-10-17 03:20:00	1.20
2012-10-17 03:25:00	1.20
2012-10-17 03:30:00	1.20
2012-10-17 03:35:00	1.20
2012-10-17 03:40:00	1.20
2012-10-17 03:45:00	1.20
2012-10-17 03:50:00	1.20
2012-10-17 03:55:00	1.20
2012-10-17 04:00:00	1.20
2012-10-17 04:05:00	1.20
2012-10-17 04:10:00	1.20
2012-10-17 04:15:00	1.20
2012-10-17 04:20:00	1.20
2012-10-17 04:25:00	1.20
2012-10-17 04:30:00	1.20
2012-10-17 04:35:00	1.20
2012-10-17 04:40:00	1.20
2012-10-17 04:45:00	1.20
2012-10-17 04:50:00	1.20
2012-10-17 04:55:00	1.20
2012-10-17 05:00:00	1.20
2012-10-17 05:05:00	1.20
2012-10-17 05:10:00	1.20
2012-10-17 05:15:00	1.20
2012-10-17 05:20:00	1.20
2012-10-17 05:25:00	1.20
2012-10-17 05:30:00	1.20
2012-10-17 05:35:00	1.20
2012-10-17 05:40:00	1.20
2012-10-17 05:45:00	1.20
2012-10-17 05:50:00	1.20
2012-10-17 05:55:00	1.20
2012-10-17 06:00:00	1.20
2012-10-17 06:05:00	1.20
2012-10-17 06:10:00	1.20
2012-10-17 06:15:00	1.20
2012-10-17 06:20:00	1.20
2012-10-17 06:25:00	1.20
2012-10-17 06:30:00	1.20
2012-10-17 06:35:00	1.20
2012-10-17 06:40:00	1.20
2012-10-17 06:45:00	1.20
2012-10-17 06:50:00	1.20
2012-10-17 06:55:00	1.20
2012-10-17 07:00:00	1.20
2012-10-17 07:05:00	1.20
2012-10-17 07:10:00	1.20
2012-10-17 07:15:00	1.20
2012-10-17 07:20:00	1.20
2012-10-17 07:25:00	1.20
2012-10-17 07:30:00	1.20
2012-10-17 07:35:00	1.20
2012-10-17 07:40:00	1.20
2012-10-17 07:45:00	1.20
2012-10-17 07:50:00	3.70
2012-10-17 07:55:00	3.70
2012-10-17 08:00:00	6.20
2012-10-17 08:05:00	6.20
2012-10-17 08:10:00	8.70
2012-10-17 08:15:00	8.70
2012-10-17 08:20:00	11.20
2012-10-17 08:25:00	11.20
2012-10-17 08:30:00	8.70
2012-10-17 08:35:00	11.20
2012-10-17 08:40:00	16.20
2012-10-17 08:45:00	18.70
2012-10-17 08:50:00	13.70
2012-10-17 08:55:00	18.70
2012-10-17 09:00:00	18.70
2012-10-17 09:05:00	21.20
2012-10-17 09:10:00	18.70
2012-10-17 09:15:00	18.70
2012-10-17 09:20:00	23.70
2012-10-17 09:25:00	31.20
2012-10-17 09:30:00	41.20
2012-10-17 09:35:00	53.70
2012-10-17 09:40:00	53.70
2012-10-17 09:45:00	56.20
2012-10-17 09:50:00	53.70
2012-10-17 09:55:00	46.20
2012-10-17 10:00:00	43.70
2012-10-17 10:05:00	41.20
2012-10-17 10:10:00	36.20
2012-10-17 10:15:00	36.20
2012-10-17 10:20:00	38.70
2012-10-17 10:25:00	38.70
2012-10-17 10:30:00	36.20
2012-10-17 10:35:00	36.20
2012-10-17 10:40:00	46.20
2012-10-17 10:45:00	51.20
2012-10-17 10:50:00	51.20
2012-10-17 10:55:00	46.20
2012-10-17 11:00:00	41.20
2012-10-17 11:05:00	38.70
2012-10-17 11:10:00	48.70
2012-10-17 11:15:00	51.20
2012-10-17 11:20:00	48.70
2012-10-17 11:25:00	46.20
2012-10-17 11:30:00	58.70
2012-10-17 11:35:00	71.20
2012-10-17 11:40:00	53.70
2012-10-17 11:45:00	48.70
2012-10-17 11:50:00	53.70
2012-10-17 11:55:00	56.20
2012-10-17 12:00:00	48.70
2012-10-17 12:05:00	56.20
2012-10-17 12:10:00	68.70
2012-10-17 12:15:00	91.20
2012-10-17 12:20:00	81.20
2012-10-17 12:25:00	98.70
2012-10-17 12:30:00	78.70
2012-10-17 12:35:00	96.20
2012-10-17 12:40:00	71.20
2012-10-17 12:45:00	56.20
2012-10-17 12:50:00	66.20
2012-10-17 12:55:00	76.20
2012-10-17 13:00:00	71.20
2012-10-17 13:05:00	108.70
2012-10-17 13:10:00	73.70
2012-10-17 13:15:00	66.20
2012-10-17 13:20:00	46.20
2012-10-17 13:25:00	51.20
2012-10-17 13:30:00	41.20
2012-10-17 13:35:00	48.70
2012-10-17 13:40:00	46.20
2012-10-17 13:45:00	28.70
2012-10-17 13:50:00	36.20
2012-10-17 13:55:00	43.70
2012-10-17 14:00:00	38.70
2012-10-17 14:05:00	46.20
2012-10-17 14:10:00	38.70
2012-10-17 14:15:00	51.20
2012-10-17 14:20:00	61.20
2012-10-17 14:25:00	51.20
2012-10-17 14:30:00	38.70
2012-10-17 14:35:00	41.20
2012-10-17 14:40:00	86.20
2012-10-17 14:45:00	81.20
2012-10-17 14:50:00	68.70
2012-10-17 14:55:00	58.70
2012-10-17 15:00:00	43.70
2012-10-17 15:05:00	36.20
2012-10-17 15:10:00	21.20
2012-10-17 15:15:00	18.70
2012-10-17 15:20:00	31.20
2012-10-17 15:25:00	63.70
2012-10-17 15:30:00	81.20
2012-10-17 15:35:00	83.70
2012-10-17 15:40:00	108.70
2012-10-17 15:45:00	113.70
2012-10-17 15:50:00	76.20
2012-10-17 15:55:00	33.70
2012-10-17 16:00:00	16.20
2012-10-17 16:05:00	18.70
2012-10-17 16:10:00	18.70
2012-10-17 16:15:00	18.70
2012-10-17 16:20:00	21.20
2012-10-17 16:25:00	28.70
2012-10-17 16:30:00	18.70
2012-10-17 16:35:00	16.20
2012-10-17 16:40:00	16.20
2012-10-17 16:45:00	13.70
2012-10-17 16:50:00	11.20
2012-10-17 16:55:00	8.70
2012-10-17 17:00:00	3.70
2012-10-17 17:05:00	3.70
2012-10-17 17:10:00	3.70
2012-10-17 17:15:00	1.20
2012-10-17 17:20:00	1.20
2012-10-17 17:25:00	1.20
2012-10-17 17:30:00	1.20
2012-10-17 17:35:00	1.20
2012-10-17 17:40:00	1.20
2012-10-17 17:45:00	1.20
2012-10-17 17:50:00	1.20
2012-10-17 17:55:00	1.20
2012-10-17 18:00:00	1.20
2012-10-17 18:05:00	1.20
2012-10-17 18:10:00	1.20
2012-10-17 18:15:00	1.20
2012-10-17 18:20:00	1.20
2012-10-17 18:25:00	1.20
2012-10-17 18:30:00	1.20
2012-10-17 18:35:00	1.20
2012-10-17 18:40:00	1.20
2012-10-17 18:45:00	1.20
2012-10-17 18:50:00	1.20
2012-10-17 18:55:00	1.20
2012-10-17 19:00:00	1.20
2012-10-17 19:05:00	1.20
2012-10-17 19:10:00	1.20
2012-10-17 19:15:00	1.20
2012-10-17 19:20:00	1.20
2012-10-17 19:25:00	1.20
2012-10-17 19:30:00	1.20
2012-10-17 19:35:00	1.20
2012-10-17 19:40:00	1.20
2012-10-17 19:45:00	1.20
2012-10-17 19:50:00	1.20
2012-10-17 19:55:00	1.20
2012-10-17 20:00:00	1.20
2012-10-17 20:05:00	1.20
2012-10-17 20:10:00	1.20
2012-10-17 20:15:00	1.20
2012-10-17 20:20:00	1.20
2012-10-17 20:25:00	1.20
2012-10-17 20:30:00	1.20
2012-10-17 20:35:00	1.20
2012-10-17 20:40:00	1.20
2012-10-17 20:45:00	1.20
2012-10-17 20:50:00	1.20
2012-10-17 20:55:00	1.20
2012-10-17 21:00:00	1.20
2012-10-17 21:05:00	1.20
2012-10-17 21:10:00	1.20
2012-10-17 21:15:00	1.20
2012-10-17 21:20:00	1.20
2012-10-17 21:25:00	1.20
2012-10-17 21:30:00	1.20
2012-10-17 21:35:00	1.20
2012-10-17 21:40:00	1.20
2012-10-17 21:45:00	1.20
2012-10-17 21:50:00	1.20
2012-10-17 21:55:00	1.20
2012-10-17 22:00:00	1.20
2012-10-17 22:05:00	1.20
2012-10-17 22:10:00	1.20
2012-10-17 22:15:00	1.20
2012-10-17 22:20:00	1.20
2012-10-17 22:25:00	1.20
2012-10-17 22:30:00	1.20
2012-10-17 22:35:00	1.20
2012-10-17 22:40:00	1.20
2012-10-17 22:45:00	1.20
2012-10-17 22:50:00	1.20
2012-10-17 22:55:00	1.20
2012-10-17 23:00:00	1.20
2012-10-17 23:05:00	1.20
2012-10-17 23:10:00	1.20
2012-10-17 23:15:00	1.20
2012-10-17 23:20:00	1.20
2012-10-17 23:25:00	1.20
2012-10-17 23:30:00	1.20
2012-10-17 23:35:00	1.20
2012-10-17 23:40:00	1.20
2012-10-17 23:45:00	1.20
2012-10-17 23:50:00	1.20
2012-10-17 23:55:00	1.20
2012-10-18 00:00:00	1.20
2012-10-18 00:05:00	1.20
2012-10-18 00:10:00	1.20
2012-10-18 00:15:00	1.20
2012-10-18 00:20:00	1.20
2012-10-18 00:25:00	1.20
2012-10-18 00:30:00	1.20
2012-10-18 00:35:00	1.20
2012-10-18 00:40:00	1.20
2012-10-18 00:45:00	1.20
2012-10-18 00:50:00	1.20
2012-10-18 00:55:00	1.20
2012-10-18 01:00:00	1.20
2012-10-18 01:05:00	1.20
2012-10-18 01:10:00	1.20
2012-10-18 01:15:00	1.20
2012-10-18 01:20:00	1.20
2012-10-18 01:25:00	1.20
2012-10-18 01:30:00	1.20
2012-10-18 01:35:00	1.20
2012-10-18 01:40:00	1.20
2012-10-18 01:45:00	1.20
2012-10-18 01:50:00	1.20
2012-10-18 01:55:00	1.20
2012-10-18 02:00:00	1.20
2012-10-18 02:05:00	1.20
2012-10-18 02:10:00	1.20
2012-10-18 02:15:00	1.20
2012-10-18 02:20:00	1.20
2012-10-18 02:25:00	1.20
2012-10-18 02:30:00	1.20
2012-10-18 02:35:00	1.20
2012-10-18 02:40:00	1.20
2012-10-18 02:45:00	1.20
2012-10-18 02:50:00	1.20
2012-10-18 02:55:00	1.20
2012-10-18 03:00:00	1.20
2012-10-18 03:05:00	1.20
2012-10-18 03:10:00	1.20
2012-10-18 03:15:00	1.20
2012-10-18 03:20:00	1.20
2012-10-18 03:25:00	1.20
2012-10-18 03:30:00	1.20
2012-10-18 03:35:00	1.20
2012-10-18 03:40:00	1.20
2012-10-18 03:45:00	1.20
2012-10-18 03:50:00	1.20
2012-10-18 03:55:00	1.20
2012-10-18 04:00:00	1.20
2012-10-18 04:05:00	1.20
2012-10-18 04:10:00	1.20
2012-10-18 04:15:00	1.20
2012-10-18 04:20:00	1.20
2012-10-18 04:25:00	1.20
2012-10-18 04:30:00	1.20
2012-10-18 04:35:00	1.20
2012-10-18 04:40:00	1.20
2012-10-18 04:45:00	1.20
2012-10-18 04:50:00	1.20
2012-10-18 04:55:00	1.20
2012-10-18 05:00:00	1.20
2012-10-18 05:05:00	1.20
2012-10-18 05:10:00	1.20
2012-10-18 05:15:00	1.20
2012-10-18 05:20:00	1.20
2012-10-18 05:25:00	1.20
2012-10-18 05:30:00	1.20
2012-10-18 05:35:00	1.20
2012-10-18 05:40:00	1.20
2012-10-18 05:45:00	1.20
2012-10-18 05:50:00	1.20
2012-10-18 05:55:00	1.20
2012-10-18 06:00:00	1.20
2012-10-18 06:05:00	1.20
2012-10-18 06:10:00	1.20
2012-10-18 06:15:00	1.20
2012-10-18 06:20:00	1.20
2012-10-18 06:25:00	1.20
2012-10-18 06:30:00	1.20
2012-10-18 06:35:00	1.20
2012-10-18 06:40:00	1.20
2012-10-18 06:45:00	1.20
2012-10-18 06:50:00	1.20
2012-10-18 06:55:00	1.20
2012-10-18 07:00:00	1.20
2012-10-18 07:05:00	1.20
2012-10-18 07:10:00	1.20
2012-10-18 07:15:00	1.20
2012-10-18 07:20:00	1.20
2012-10-18 07:25:00	1.20
2012-10-18 07:30:00	1.20
2012-10-18 07:35:00	1.20
2012-10-18 07:40:00	1.20
2012-10-18 07:45:00	1.20
2012-10-18 07:50:00	3.70
2012-10-18 07:55:00	3.70
2012-10-18 08:00:00	6.20
2012-10-18 08:05:00	8.70
2012-10-18 08:10:00	8.70
2012-10-18 08:15:00	11.20
2012-10-18 08:20:00	11.20
2012-10-18 08:25:00	11.20
2012-10-18 08:30:00	13.70
2012-10-18 08:35:00	16.20
2012-10-18 08:40:00	13.70
2012-10-18 08:45:00	13.70
2012-10-18 08:50:00	16.20
2012-10-18 08:55:00	21.20
2012-10-18 09:00:00	26.20
2012-10-18 09:05:00	23.70
2012-10-18 09:10:00	31.20
2012-10-18 09:15:00	33.70
2012-10-18 09:20:00	31.20
2012-10-18 09:25:00	26.20
2012-10-18 09:30:00	41.20
2012-10-18 09:35:00	53.70
2012-10-18 09:40:00	46.20
2012-10-18 09:45:00	41.20
2012-10-18 09:50:00	41.20
2012-10-18 09:55:00	38.70
2012-10-18 10:00:00	48.70
2012-10-18 10:05:00	108.70
2012-10-18 10:10:00	66.20
2012-10-18 10:15:00	88.70
2012-10-18 10:20:00	108.70
2012-10-18 10:25:00	191.20
2012-10-18 10:30:00	176.20
2012-10-18 10:35:00	171.20
2012-10-18 10:40:00	136.20
2012-10-18 10:45:00	233.70
2012-10-18 10:50:00	171.20
2012-10-18 10:55:00	168.70
2012-10-18 11:00:00	153.70
2012-10-18 11:05:00	198.70
2012-10-18 11:10:00	256.20
2012-10-18 11:15:00	253.70
2012-10-18 11:20:00	433.70
2012-10-18 11:25:00	333.70
2012-10-18 11:30:00	243.70
2012-10-18 11:35:00	163.70
2012-10-18 11:40:00	223.70
2012-10-18 11:45:00	208.70
2012-10-18 11:50:00	261.20
2012-10-18 11:55:00	198.70
2012-10-18 12:00:00	186.20
2012-10-18 12:05:00	201.20
2012-10-18 12:10:00	218.70
2012-10-18 12:15:00	178.70
2012-10-18 12:20:00	143.70
2012-10-18 12:25:00	113.70
2012-10-18 12:30:00	81.20
2012-10-18 12:35:00	71.20
2012-10-18 12:40:00	61.20
2012-10-18 12:45:00	68.70
2012-10-18 12:50:00	88.70
2012-10-18 12:55:00	91.20
2012-10-18 13:00:00	76.20
2012-10-18 13:05:00	56.20
2012-10-18 13:10:00	41.20
2012-10-18 13:15:00	51.20
2012-10-18 13:20:00	68.70
2012-10-18 13:25:00	58.70
2012-10-18 13:30:00	81.20
2012-10-18 13:35:00	248.70
2012-10-18 13:40:00	248.70
2012-10-18 13:45:00	143.70
2012-10-18 13:50:00	211.20
2012-10-18 13:55:00	236.20
2012-10-18 14:00:00	126.20
2012-10-18 14:05:00	223.70
2012-10-18 14:10:00	126.20
2012-10-18 14:15:00	118.70
2012-10-18 14:20:00	106.20
2012-10-18 14:25:00	86.20
2012-10-18 14:30:00	66.20
2012-10-18 14:35:00	76.20
2012-10-18 14:40:00	91.20
2012-10-18 14:45:00	128.70
2012-10-18 14:50:00	211.20
2012-10-18 14:55:00	131.20
2012-10-18 15:00:00	113.70
2012-10-18 15:05:00	128.70
2012-10-18 15:10:00	106.20
2012-10-18 15:15:00	61.20
2012-10-18 15:20:00	58.70
2012-10-18 15:25:00	61.20
2012-10-18 15:30:00	56.20
2012-10-18 15:35:00	48.70
2012-10-18 15:40:00	41.20
2012-10-18 15:45:00	51.20
2012-10-18 15:50:00	61.20
2012-10-18 15:55:00	41.20
2012-10-18 16:00:00	28.70
2012-10-18 16:05:00	28.70
2012-10-18 16:10:00	33.70
2012-10-18 16:15:00	23.70
2012-10-18 16:20:00	21.20
2012-10-18 16:25:00	21.20
2012-10-18 16:30:00	23.70
2012-10-18 16:35:00	26.20
2012-10-18 16:40:00	18.70
2012-10-18 16:45:00	16.20
2012-10-18 16:50:00	13.70
2012-10-18 16:55:00	8.70
2012-10-18 17:00:00	6.20
2012-10-18 17:05:00	3.70
2012-10-18 17:10:00	3.70
2012-10-18 17:15:00	1.20
2012-10-18 17:20:00	1.20
2012-10-18 17:25:00	1.20
2012-10-18 17:30:00	1.20
2012-10-18 17:35:00	1.20
2012-10-18 17:40:00	1.20
2012-10-18 17:45:00	1.20
2012-10-18 17:50:00	1.20
2012-10-18 17:55:00	1.20
2012-10-18 18:00:00	1.20
2012-10-18 18:05:00	1.20
2012-10-18 18:10:00	1.20
2012-10-18 18:15:00	1.20
2012-10-18 18:20:00	1.20
2012-10-18 18:25:00	1.20
2012-10-18 18:30:00	1.20
2012-10-18 18:35:00	1.20
2012-10-18 18:40:00	1.20
2012-10-18 18:45:00	1.20
2012-10-18 18:50:00	1.20
2012-10-18 18:55:00	1.20
2012-10-18 19:00:00	1.20
2012-10-18 19:05:00	1.20
2012-10-18 19:10:00	1.20
2012-10-18 19:15:00	1.20
2012-10-18 19:20:00	1.20
2012-10-18 19:25:00	1.20
2012-10-18 19:30:00	1.20
2012-10-18 19:35:00	1.20
2012-10-18 19:40:00	1.20
2012-10-18 19:45:00	1.20
2012-10-18 19:50:00	1.20
2012-10-18 19:55:00	1.20
2012-10-18 20:00:00	1.20
2012-10-18 20:05:00	1.20
2012-10-18 20:10:00	1.20
2012-10-18 20:15:00	1.20
2012-10-18 20:20:00	1.20
2012-10-18 20:25:00	1.20
2012-10-18 20:30:00	1.20
2012-10-18 20:35:00	1.20
2012-10-18 20:40:00	1.20
2012-10-18 20:45:00	1.20
2012-10-18 20:50:00	1.20
2012-10-18 20:55:00	1.20
2012-10-18 21:00:00	1.20
2012-10-18 21:05:00	1.20
2012-10-18 21:10:00	1.20
2012-10-18 21:15:00	1.20
2012-10-18 21:20:00	1.20
2012-10-18 21:25:00	1.20
2012-10-18 21:30:00	1.20
2012-10-18 21:35:00	1.20
2012-10-18 21:40:00	1.20
2012-10-18 21:45:00	1.20
2012-10-18 21:50:00	1.20
2012-10-18 21:55:00	1.20
2012-10-18 22:00:00	1.20
2012-10-18 22:05:00	1.20
2012-10-18 22:10:00	1.20
2012-10-18 22:15:00	1.20
2012-10-18 22:20:00	1.20
2012-10-18 22:25:00	1.20
2012-10-18 22:30:00	1.20
2012-10-18 22:35:00	1.20
2012-10-18 22:40:00	1.20
2012-10-18 22:45:00	1.20
2012-10-18 22:50:00	1.20
2012-10-18 22:55:00	1.20
2012-10-18 23:00:00	1.20
2012-10-18 23:05:00	1.20
2012-10-18 23:10:00	1.20
2012-10-18 23:15:00	1.20
2012-10-18 23:20:00	1.20
2012-10-18 23:25:00	1.20
2012-10-18 23:30:00	1.20
2012-10-18 23:35:00	1.20
2012-10-18 23:40:00	1.20
2012-10-18 23:45:00	1.20
2012-10-18 23:50:00	1.20
2012-10-18 23:55:00	1.20
2012-10-19 00:00:00	1.20
2012-10-19 00:05:00	1.20
2012-10-19 00:10:00	1.20
2012-10-19 00:15:00	1.20
2012-10-19 00:20:00	1.20
2012-10-19 00:25:00	1.20
2012-10-19 00:30:00	1.20
2012-10-19 00:35:00	1.20
2012-10-19 00:40:00	1.20
2012-10-19 00:45:00	1.20
2012-10-19 00:50:00	1.20
2012-10-19 00:55:00	1.20
2012-10-19 01:00:00	1.20
2012-10-19 01:05:00	1.20
2012-10-19 01:10:00	1.20
2012-10-19 01:15:00	1.20
2012-10-19 01:20:00	1.20
2012-10-19 01:25:00	1.20
2012-10-19 01:30:00	1.20
2012-10-19 01:35:00	1.20
2012-10-19 01:40:00	1.20
2012-10-19 01:45:00	1.20
2012-10-19 01:50:00	1.20
2012-10-19 01:55:00	1.20
2012-10-19 02:00:00	1.20
2012-10-19 02:05:00	1.20
2012-10-19 02:10:00	1.20
2012-10-19 02:15:00	1.20
2012-10-19 02:20:00	1.20
2012-10-19 02:25:00	1.20
2012-10-19 02:30:00	1.20
2012-10-19 02:35:00	1.20
2012-10-19 02:40:00	1.20
2012-10-19 02:45:00	1.20
2012-10-19 02:50:00	1.20
2012-10-19 02:55:00	1.20
2012-10-19 03:00:00	1.20
2012-10-19 03:05:00	1.20
2012-10-19 03:10:00	1.20
2012-10-19 03:15:00	1.20
2012-10-19 03:20:00	1.20
2012-10-19 03:25:00	1.20
2012-10-19 03:30:00	1.20
2012-10-19 03:35:00	1.20
2012-10-19 03:40:00	1.20
2012-10-19 03:45:00	1.20
2012-10-19 03:50:00	1.20
2012-10-19 03:55:00	1.20
2012-10-19 04:00:00	1.20
2012-10-19 04:05:00	1.20
2012-10-19 04:10:00	1.20
2012-10-19 04:15:00	1.20
2012-10-19 04:20:00	1.20
2012-10-19 04:25:00	1.20
2012-10-19 04:30:00	1.20
2012-10-19 04:35:00	1.20
2012-10-19 04:40:00	1.20
2012-10-19 04:45:00	1.20
2012-10-19 04:50:00	1.20
2012-10-19 04:55:00	1.20
2012-10-19 05:00:00	1.20
2012-10-19 05:05:00	1.20
2012-10-19 05:10:00	1.20
2012-10-19 05:15:00	1.20
2012-10-19 05:20:00	1.20
2012-10-19 05:25:00	1.20
2012-10-19 05:30:00	1.20
2012-10-19 05:35:00	1.20
2012-10-19 05:40:00	1.20
2012-10-19 05:45:00	1.20
2012-10-19 05:50:00	1.20
2012-10-19 05:55:00	1.20
2012-10-19 06:00:00	1.20
2012-10-19 06:05:00	1.20
2012-10-19 06:10:00	1.20
2012-10-19 06:15:00	1.20
2012-10-19 06:20:00	1.20
2012-10-19 06:25:00	1.20
2012-10-19 06:30:00	1.20
2012-10-19 06:35:00	1.20
2012-10-19 06:40:00	1.20
2012-10-19 06:45:00	1.20
2012-10-19 06:50:00	1.20
2012-10-19 06:55:00	1.20
2012-10-19 07:00:00	1.20
2012-10-19 07:05:00	1.20
2012-10-19 07:10:00	1.20
2012-10-19 07:15:00	1.20
2012-10-19 07:20:00	1.20
2012-10-19 07:25:00	1.20
2012-10-19 07:30:00	1.20
2012-10-19 07:35:00	1.20
2012-10-19 07:40:00	1.20
2012-10-19 07:45:00	1.20
2012-10-19 07:50:00	1.20
2012-10-19 07:55:00	3.70
2012-10-19 08:00:00	3.70
2012-10-19 08:05:00	6.20
2012-10-19 08:10:00	6.20
2012-10-19 08:15:00	6.20
2012-10-19 08:20:00	11.20
2012-10-19 08:25:00	11.20
2012-10-19 08:30:00	13.70
2012-10-19 08:35:00	13.70
2012-10-19 08:40:00	16.20
2012-10-19 08:45:00	23.70
2012-10-19 08:50:00	23.70
2012-10-19 08:55:00	23.70
2012-10-19 09:00:00	26.20
2012-10-19 09:05:00	23.70
2012-10-19 09:10:00	23.70
2012-10-19 09:15:00	21.20
2012-10-19 09:20:00	21.20
2012-10-19 09:25:00	28.70
2012-10-19 09:30:00	36.20
2012-10-19 09:35:00	38.70
2012-10-19 09:40:00	46.20
2012-10-19 09:45:00	51.20
2012-10-19 09:50:00	48.70
2012-10-19 09:55:00	58.70
2012-10-19 10:00:00	68.70
2012-10-19 10:05:00	28.70
2012-10-19 10:10:00	18.70
2012-10-19 10:15:00	16.20
2012-10-19 10:20:00	18.70
2012-10-19 10:25:00	16.20
2012-10-19 10:30:00	23.70
2012-10-19 10:35:00	33.70
2012-10-19 10:40:00	31.20
2012-10-19 10:45:00	36.20
2012-10-19 10:50:00	46.20
2012-10-19 10:55:00	46.20
2012-10-19 11:00:00	48.70
2012-10-19 11:05:00	58.70
2012-10-19 11:10:00	88.70
2012-10-19 11:15:00	93.70
2012-10-19 11:20:00	106.20
2012-10-19 11:25:00	221.20
2012-10-19 11:30:00	266.20
2012-10-19 11:35:00	281.20
2012-10-19 11:40:00	268.70
2012-10-19 11:45:00	183.70
2012-10-19 11:50:00	126.20
2012-10-19 11:55:00	111.20
2012-10-19 12:00:00	93.70
2012-10-19 12:05:00	96.20
2012-10-19 12:10:00	88.70
2012-10-19 12:15:00	126.20
2012-10-19 12:20:00	121.20
2012-10-19 12:25:00	91.20
2012-10-19 12:30:00	148.70
2012-10-19 12:35:00	131.20
2012-10-19 12:40:00	123.70
2012-10-19 12:45:00	196.20
2012-10-19 12:50:00	211.20
2012-10-19 12:55:00	273.70
2012-10-19 13:00:00	278.70
2012-10-19 13:05:00	236.20
2012-10-19 13:10:00	206.20
2012-10-19 13:15:00	268.70
2012-10-19 13:20:00	288.70
2012-10-19 13:25:00	206.20
2012-10-19 13:30:00	356.20
2012-10-19 13:35:00	241.20
2012-10-19 13:40:00	228.70
2012-10-19 13:45:00	288.70
2012-10-19 13:50:00	211.20
2012-10-19 13:55:00	196.20
2012-10-19 14:00:00	173.70
2012-10-19 14:05:00	186.20
2012-10-19 14:10:00	176.20
2012-10-19 14:15:00	123.70
2012-10-19 14:20:00	163.70
2012-10-19 14:25:00	126.20
2012-10-19 14:30:00	113.70
2012-10-19 14:35:00	98.70
2012-10-19 14:40:00	103.70
2012-10-19 14:45:00	136.20
2012-10-19 14:50:00	131.20
2012-10-19 14:55:00	101.20
2012-10-19 15:00:00	101.20
2012-10-19 15:05:00	111.20
2012-10-19 15:10:00	96.20
2012-10-19 15:15:00	88.70
2012-10-19 15:20:00	93.70
2012-10-19 15:25:00	106.20
2012-10-19 15:30:00	106.20
2012-10-19 15:35:00	106.20
2012-10-19 15:40:00	93.70
2012-10-19 15:45:00	78.70
2012-10-19 15:50:00	71.20
2012-10-19 15:55:00	58.70
2012-10-19 16:00:00	53.70
2012-10-19 16:05:00	53.70
2012-10-19 16:10:00	53.70
2012-10-19 16:15:00	51.20
2012-10-19 16:20:00	51.20
2012-10-19 16:25:00	43.70
2012-10-19 16:30:00	43.70
2012-10-19 16:35:00	36.20
2012-10-19 16:40:00	28.70
2012-10-19 16:45:00	26.20
2012-10-19 16:50:00	21.20
2012-10-19 16:55:00	16.20
2012-10-19 17:00:00	13.70
2012-10-19 17:05:00	11.20
2012-10-19 17:10:00	8.70
2012-10-19 17:15:00	6.20
2012-10-19 17:20:00	3.70
2012-10-19 17:25:00	1.20
2012-10-19 17:30:00	1.20
2012-10-19 17:35:00	1.20
2012-10-19 17:40:00	1.20
2012-10-19 17:45:00	1.20
2012-10-19 17:50:00	1.20
2012-10-19 17:55:00	1.20
2012-10-19 18:00:00	1.20
2012-10-19 18:05:00	1.20
2012-10-19 18:10:00	1.20
2012-10-19 18:15:00	1.20
2012-10-19 18:20:00	1.20
2012-10-19 18:25:00	1.20
2012-10-19 18:30:00	1.20
2012-10-19 18:35:00	1.20
2012-10-19 18:40:00	1.20
2012-10-19 18:45:00	1.20
2012-10-19 18:50:00	1.20
2012-10-19 18:55:00	1.20
2012-10-19 19:00:00	1.20
2012-10-19 19:05:00	1.20
2012-10-19 19:10:00	1.20
2012-10-19 19:15:00	1.20
2012-10-19 19:20:00	1.20
2012-10-19 19:25:00	1.20
2012-10-19 19:30:00	1.20
2012-10-19 19:35:00	1.20
2012-10-19 19:40:00	1.20
2012-10-19 19:45:00	1.20
2012-10-19 19:50:00	1.20
2012-10-19 19:55:00	1.20
2012-10-19 20:00:00	1.20
2012-10-19 20:05:00	1.20
2012-10-19 20:10:00	1.20
2012-10-19 20:15:00	1.20
2012-10-19 20:20:00	1.20
2012-10-19 20:25:00	1.20
2012-10-19 20:30:00	1.20
2012-10-19 20:35:00	1.20
2012-10-19 20:40:00	1.20
2012-10-19 20:45:00	1.20
2012-10-19 20:50:00	1.20
2012-10-19 20:55:00	1.20
2012-10-19 21:00:00	1.20
2012-10-19 21:05:00	1.20
2012-10-19 21:10:00	1.20
2012-10-19 21:15:00	1.20
2012-10-19 21:20:00	1.20
2012-10-19 21:25:00	1.20
2012-10-19 21:30:00	1.20
2012-10-19 21:35:00	1.20
2012-10-19 21:40:00	1.20
2012-10-19 21:45:00	1.20
2012-10-19 21:50:00	1.20
2012-10-19 21:55:00	1.20
2012-10-19 22:00:00	1.20
2012-10-19 22:05:00	1.20
2012-10-19 22:10:00	1.20
2012-10-19 22:15:00	1.20
2012-10-19 22:20:00	1.20
2012-10-19 22:25:00	1.20
2012-10-19 22:30:00	1.20
2012-10-19 22:35:00	1.20
2012-10-19 22:40:00	1.20
2012-10-19 22:45:00	1.20
2012-10-19 22:50:00	1.20
2012-10-19 22:55:00	1.20
2012-10-19 23:00:00	1.20
2012-10-19 23:05:00	1.20
2012-10-19 23:10:00	1.20
2012-10-19 23:15:00	1.20
2012-10-19 23:20:00	1.20
2012-10-19 23:25:00	1.20
2012-10-19 23:30:00	1.20
2012-10-19 23:35:00	1.20
2012-10-19 23:40:00	1.20
2012-10-19 23:45:00	1.20
2012-10-19 23:50:00	1.20
2012-10-19 23:55:00	1.20
2012-10-20 00:00:00	1.20
2012-10-20 00:05:00	1.20
2012-10-20 00:10:00	1.20
2012-10-20 00:15:00	1.20
2012-10-20 00:20:00	1.20
2012-10-20 00:25:00	1.20
2012-10-20 00:30:00	1.20
2012-10-20 00:35:00	1.20
2012-10-20 00:40:00	1.20
2012-10-20 00:45:00	1.20
2012-10-20 00:50:00	1.20
2012-10-20 00:55:00	1.20
2012-10-20 01:00:00	1.20
2012-10-20 01:05:00	1.20
2012-10-20 01:10:00	1.20
2012-10-20 01:15:00	1.20
2012-10-20 01:20:00	1.20
2012-10-20 01:25:00	1.20
2012-10-20 01:30:00	1.20
2012-10-20 01:35:00	1.20
2012-10-20 01:40:00	1.20
2012-10-20 01:45:00	1.20
2012-10-20 01:50:00	1.20
2012-10-20 01:55:00	1.20
2012-10-20 02:00:00	1.20
2012-10-20 02:05:00	1.20
2012-10-20 02:10:00	1.20
2012-10-20 02:15:00	1.20
2012-10-20 02:20:00	1.20
2012-10-20 02:25:00	1.20
2012-10-20 02:30:00	1.20
2012-10-20 02:35:00	1.20
2012-10-20 02:40:00	1.20
2012-10-20 02:45:00	1.20
2012-10-20 02:50:00	1.20
2012-10-20 02:55:00	1.20
2012-10-20 03:00:00	1.20
2012-10-20 03:05:00	1.20
2012-10-20 03:10:00	1.20
2012-10-20 03:15:00	1.20
2012-10-20 03:20:00	1.20
2012-10-20 03:25:00	1.20
2012-10-20 03:30:00	1.20
2012-10-20 03:35:00	1.20
2012-10-20 03:40:00	1.20
2012-10-20 03:45:00	1.20
2012-10-20 03:50:00	1.20
2012-10-20 03:55:00	1.20
2012-10-20 04:00:00	1.20
2012-10-20 04:05:00	1.20
2012-10-20 04:10:00	1.20
2012-10-20 04:15:00	1.20
2012-10-20 04:20:00	1.20
2012-10-20 04:25:00	1.20
2012-10-20 04:30:00	1.20
2012-10-20 04:35:00	1.20
2012-10-20 04:40:00	1.20
2012-10-20 04:45:00	1.20
2012-10-20 04:50:00	1.20
2012-10-20 04:55:00	1.20
2012-10-20 05:00:00	1.20
2012-10-20 05:05:00	1.20
2012-10-20 05:10:00	1.20
2012-10-20 05:15:00	1.20
2012-10-20 05:20:00	1.20
2012-10-20 05:25:00	1.20
2012-10-20 05:30:00	1.20
2012-10-20 05:35:00	1.20
2012-10-20 05:40:00	1.20
2012-10-20 05:45:00	1.20
2012-10-20 05:50:00	1.20
2012-10-20 05:55:00	1.20
2012-10-20 06:00:00	1.20
2012-10-20 06:05:00	1.20
2012-10-20 06:10:00	1.20
2012-10-20 06:15:00	1.20
2012-10-20 06:20:00	1.20
2012-10-20 06:25:00	1.20
2012-10-20 06:30:00	1.20
2012-10-20 06:35:00	1.20
2012-10-20 06:40:00	1.20
2012-10-20 06:45:00	1.20
2012-10-20 06:50:00	1.20
2012-10-20 06:55:00	1.20
2012-10-20 07:00:00	1.20
2012-10-20 07:05:00	1.20
2012-10-20 07:10:00	1.20
2012-10-20 07:15:00	1.20
2012-10-20 07:20:00	1.20
2012-10-20 07:25:00	1.20
2012-10-20 07:30:00	1.20
2012-10-20 07:35:00	1.20
2012-10-20 07:40:00	3.70
2012-10-20 07:45:00	6.20
2012-10-20 07:50:00	8.70
2012-10-20 07:55:00	11.20
2012-10-20 08:00:00	13.70
2012-10-20 08:05:00	16.20
2012-10-20 08:10:00	21.20
2012-10-20 08:15:00	23.70
2012-10-20 08:20:00	26.20
2012-10-20 08:25:00	28.70
2012-10-20 08:30:00	33.70
2012-10-20 08:35:00	36.20
2012-10-20 08:40:00	38.70
2012-10-20 08:45:00	41.20
2012-10-20 08:50:00	61.20
2012-10-20 08:55:00	123.70
2012-10-20 09:00:00	136.20
2012-10-20 09:05:00	146.20
2012-10-20 09:10:00	76.20
2012-10-20 09:15:00	73.70
2012-10-20 09:20:00	111.20
2012-10-20 09:25:00	196.20
2012-10-20 09:30:00	208.70
2012-10-20 09:35:00	223.70
2012-10-20 09:40:00	113.70
2012-10-20 09:45:00	138.70
2012-10-20 09:50:00	146.20
2012-10-20 09:55:00	261.20
2012-10-20 10:00:00	138.70
2012-10-20 10:05:00	106.20
2012-10-20 10:10:00	88.70
2012-10-20 10:15:00	236.20
2012-10-20 10:20:00	123.70
2012-10-20 10:25:00	261.20
2012-10-20 10:30:00	276.20
2012-10-20 10:35:00	313.70
2012-10-20 10:40:00	468.70
2012-10-20 10:45:00	471.20
2012-10-20 10:50:00	478.70
2012-10-20 10:55:00	511.20
2012-10-20 11:00:00	558.70
2012-10-20 11:05:00	591.20
2012-10-20 11:10:00	523.70
2012-10-20 11:15:00	531.20
2012-10-20 11:20:00	248.70
2012-10-20 11:25:00	98.70
2012-10-20 11:30:00	93.70
2012-10-20 11:35:00	88.70
2012-10-20 11:40:00	88.70
2012-10-20 11:45:00	88.70
2012-10-20 11:50:00	113.70
2012-10-20 11:55:00	96.20
2012-10-20 12:00:00	226.20
2012-10-20 12:05:00	88.70
2012-10-20 12:10:00	88.70
2012-10-20 12:15:00	138.70
2012-10-20 12:20:00	141.20
2012-10-20 12:25:00	176.20
2012-10-20 12:30:00	111.20
2012-10-20 12:35:00	83.70
2012-10-20 12:40:00	78.70
2012-10-20 12:45:00	76.20
2012-10-20 12:50:00	78.70
2012-10-20 12:55:00	148.70
2012-10-20 13:00:00	103.70
2012-10-20 13:05:00	198.70
2012-10-20 13:10:00	248.70
2012-10-20 13:15:00	161.20
2012-10-20 13:20:00	133.70
2012-10-20 13:25:00	276.20
2012-10-20 13:30:00	96.20
2012-10-20 13:35:00	83.70
2012-10-20 13:40:00	176.20
2012-10-20 13:45:00	178.70
2012-10-20 13:50:00	108.70
2012-10-20 13:55:00	81.20
2012-10-20 14:00:00	81.20
2012-10-20 14:05:00	88.70
2012-10-20 14:10:00	78.70
2012-10-20 14:15:00	81.20
2012-10-20 14:20:00	78.70
2012-10-20 14:25:00	78.70
2012-10-20 14:30:00	146.20
2012-10-20 14:35:00	81.20
2012-10-20 14:40:00	83.70
2012-10-20 14:45:00	73.70
2012-10-20 14:50:00	63.70
2012-10-20 14:55:00	73.70
2012-10-20 15:00:00	113.70
2012-10-20 15:05:00	118.70
2012-10-20 15:10:00	113.70
2012-10-20 15:15:00	118.70
2012-10-20 15:20:00	128.70
2012-10-20 15:25:00	113.70
2012-10-20 15:30:00	81.20
2012-10-20 15:35:00	56.20
2012-10-20 15:40:00	41.20
2012-10-20 15:45:00	41.20
2012-10-20 15:50:00	43.70
2012-10-20 15:55:00	38.70
2012-10-20 16:00:00	41.20
2012-10-20 16:05:00	43.70
2012-10-20 16:10:00	46.20
2012-10-20 16:15:00	43.70
2012-10-20 16:20:00	41.20
2012-10-20 16:25:00	41.20
2012-10-20 16:30:00	38.70
2012-10-20 16:35:00	33.70
2012-10-20 16:40:00	26.20
2012-10-20 16:45:00	21.20
2012-10-20 16:50:00	16.20
2012-10-20 16:55:00	13.70
2012-10-20 17:00:00	8.70
2012-10-20 17:05:00	8.70
2012-10-20 17:10:00	8.70
2012-10-20 17:15:00	3.70
2012-10-20 17:20:00	1.20
2012-10-20 17:25:00	1.20
2012-10-20 17:30:00	1.20
2012-10-20 17:35:00	1.20
2012-10-20 17:40:00	1.20
2012-10-20 17:45:00	1.20
2012-10-20 17:50:00	1.20
2012-10-20 17:55:00	1.20
2012-10-20 18:00:00	1.20
2012-10-20 18:05:00	1.20
2012-10-20 18:10:00	1.20
2012-10-20 18:15:00	1.20
2012-10-20 18:20:00	1.20
2012-10-20 18:25:00	1.20
2012-10-20 18:30:00	1.20
2012-10-20 18:35:00	1.20
2012-10-20 18:40:00	1.20
2012-10-20 18:45:00	1.20
2012-10-20 18:50:00	1.20
2012-10-20 18:55:00	1.20
2012-10-20 19:00:00	1.20
2012-10-20 19:05:00	1.20
2012-10-20 19:10:00	1.20
2012-10-20 19:15:00	1.20
2012-10-20 19:20:00	1.20
2012-10-20 19:25:00	1.20
2012-10-20 19:30:00	1.20
2012-10-20 19:35:00	1.20
2012-10-20 19:40:00	1.20
2012-10-20 19:45:00	1.20
2012-10-20 19:50:00	1.20
2012-10-20 19:55:00	1.20
2012-10-20 20:00:00	1.20
2012-10-20 20:05:00	1.20
2012-10-20 20:10:00	1.20
2012-10-20 20:15:00	1.20
2012-10-20 20:20:00	1.20
2012-10-20 20:25:00	1.20
2012-10-20 20:30:00	1.20
2012-10-20 20:35:00	1.20
2012-10-20 20:40:00	1.20
2012-10-20 20:45:00	1.20
2012-10-20 20:50:00	1.20
2012-10-20 20:55:00	1.20
2012-10-20 21:00:00	1.20
2012-10-20 21:05:00	1.20
2012-10-20 21:10:00	1.20
2012-10-20 21:15:00	1.20
2012-10-20 21:20:00	1.20
2012-10-20 21:25:00	1.20
2012-10-20 21:30:00	1.20
2012-10-20 21:35:00	1.20
2012-10-20 21:40:00	1.20
2012-10-20 21:45:00	1.20
2012-10-20 21:50:00	1.20
2012-10-20 21:55:00	1.20
2012-10-20 22:00:00	1.20
2012-10-20 22:05:00	1.20
2012-10-20 22:10:00	1.20
2012-10-20 22:15:00	1.20
2012-10-20 22:20:00	1.20
2012-10-20 22:25:00	1.20
2012-10-20 22:30:00	1.20
2012-10-20 22:35:00	1.20
2012-10-20 22:40:00	1.20
2012-10-20 22:45:00	1.20
2012-10-20 22:50:00	1.20
2012-10-20 22:55:00	1.20
2012-10-20 23:00:00	1.20
2012-10-20 23:05:00	1.20
2012-10-20 23:10:00	1.20
2012-10-20 23:15:00	1.20
2012-10-20 23:20:00	1.20
2012-10-20 23:25:00	1.20
2012-10-20 23:30:00	1.20
2012-10-20 23:35:00	1.20
2012-10-20 23:40:00	1.20
2012-10-20 23:45:00	1.20
2012-10-20 23:50:00	1.20
2012-10-20 23:55:00	1.20
2012-10-21 00:00:00	1.20
2012-10-21 00:05:00	1.20
2012-10-21 00:10:00	1.20
2012-10-21 00:15:00	1.20
2012-10-21 00:20:00	1.20
2012-10-21 00:25:00	1.20
2012-10-21 00:30:00	1.20
2012-10-21 00:35:00	1.20
2012-10-21 00:40:00	1.20
2012-10-21 00:45:00	1.20
2012-10-21 00:50:00	1.20
2012-10-21 00:55:00	1.20
2012-10-21 01:00:00	1.20
2012-10-21 01:05:00	1.20
2012-10-21 01:10:00	1.20
2012-10-21 01:15:00	1.20
2012-10-21 01:20:00	1.20
2012-10-21 01:25:00	1.20
2012-10-21 01:30:00	1.20
2012-10-21 01:35:00	1.20
2012-10-21 01:40:00	1.20
2012-10-21 01:45:00	1.20
2012-10-21 01:50:00	1.20
2012-10-21 01:55:00	1.20
2012-10-21 02:00:00	1.20
2012-10-21 02:05:00	1.20
2012-10-21 02:10:00	1.20
2012-10-21 02:15:00	1.20
2012-10-21 02:20:00	1.20
2012-10-21 02:25:00	1.20
2012-10-21 02:30:00	1.20
2012-10-21 02:35:00	1.20
2012-10-21 02:40:00	1.20
2012-10-21 02:45:00	1.20
2012-10-21 02:50:00	1.20
2012-10-21 02:55:00	1.20
2012-10-21 03:00:00	1.20
2012-10-21 03:05:00	1.20
2012-10-21 03:10:00	1.20
2012-10-21 03:15:00	1.20
2012-10-21 03:20:00	1.20
2012-10-21 03:25:00	1.20
2012-10-21 03:30:00	1.20
2012-10-21 03:35:00	1.20
2012-10-21 03:40:00	1.20
2012-10-21 03:45:00	1.20
2012-10-21 03:50:00	1.20
2012-10-21 03:55:00	1.20
2012-10-21 04:00:00	1.20
2012-10-21 04:05:00	1.20
2012-10-21 04:10:00	1.20
2012-10-21 04:15:00	1.20
2012-10-21 04:20:00	1.20
2012-10-21 04:25:00	1.20
2012-10-21 04:30:00	1.20
2012-10-21 04:35:00	1.20
2012-10-21 04:40:00	1.20
2012-10-21 04:45:00	1.20
2012-10-21 04:50:00	1.20
2012-10-21 04:55:00	1.20
2012-10-21 05:00:00	1.20
2012-10-21 05:05:00	1.20
2012-10-21 05:10:00	1.20
2012-10-21 05:15:00	1.20
2012-10-21 05:20:00	1.20
2012-10-21 05:25:00	1.20
2012-10-21 05:30:00	1.20
2012-10-21 05:35:00	1.20
2012-10-21 05:40:00	1.20
2012-10-21 05:45:00	1.20
2012-10-21 05:50:00	1.20
2012-10-21 05:55:00	1.20
2012-10-21 06:00:00	1.20
2012-10-21 06:05:00	1.20
2012-10-21 06:10:00	1.20
2012-10-21 06:15:00	1.20
2012-10-21 06:20:00	1.20
2012-10-21 06:25:00	1.20
2012-10-21 06:30:00	1.20
2012-10-21 06:35:00	1.20
2012-10-21 06:40:00	1.20
2012-10-21 06:45:00	1.20
2012-10-21 06:50:00	1.20
2012-10-21 06:55:00	1.20
2012-10-21 07:00:00	1.20
2012-10-21 07:05:00	1.20
2012-10-21 07:10:00	1.20
2012-10-21 07:15:00	1.20
2012-10-21 07:20:00	1.20
2012-10-21 07:25:00	1.20
2012-10-21 07:30:00	1.20
2012-10-21 07:35:00	1.20
2012-10-21 07:40:00	3.70
2012-10-21 07:45:00	6.20
2012-10-21 07:50:00	8.70
2012-10-21 07:55:00	11.20
2012-10-21 08:00:00	13.70
2012-10-21 08:05:00	18.70
2012-10-21 08:10:00	21.20
2012-10-21 08:15:00	26.20
2012-10-21 08:20:00	28.70
2012-10-21 08:25:00	33.70
2012-10-21 08:30:00	43.70
2012-10-21 08:35:00	51.20
2012-10-21 08:40:00	63.70
2012-10-21 08:45:00	71.20
2012-10-21 08:50:00	88.70
2012-10-21 08:55:00	186.20
2012-10-21 09:00:00	208.70
2012-10-21 09:05:00	216.20
2012-10-21 09:10:00	101.20
2012-10-21 09:15:00	93.70
2012-10-21 09:20:00	116.20
2012-10-21 09:25:00	238.70
2012-10-21 09:30:00	246.20
2012-10-21 09:35:00	236.20
2012-10-21 09:40:00	148.70
2012-10-21 09:45:00	103.70
2012-10-21 09:50:00	93.70
2012-10-21 09:55:00	111.20
2012-10-21 10:00:00	118.70
2012-10-21 10:05:00	176.20
2012-10-21 10:10:00	218.70
2012-10-21 10:15:00	418.70
2012-10-21 10:20:00	193.70
2012-10-21 10:25:00	211.20
2012-10-21 10:30:00	246.20
2012-10-21 10:35:00	376.20
2012-10-21 10:40:00	508.70
2012-10-21 10:45:00	516.20
2012-10-21 10:50:00	531.20
2012-10-21 10:55:00	533.70
2012-10-21 11:00:00	531.20
2012-10-21 11:05:00	553.70
2012-10-21 11:10:00	598.70
2012-10-21 11:15:00	233.70
2012-10-21 11:20:00	171.20
2012-10-21 11:25:00	116.20
2012-10-21 11:30:00	111.20
2012-10-21 11:35:00	208.70
2012-10-21 11:40:00	233.70
2012-10-21 11:45:00	261.20
2012-10-21 11:50:00	273.70
2012-10-21 11:55:00	248.70
2012-10-21 12:00:00	233.70
2012-10-21 12:05:00	236.20
2012-10-21 12:10:00	298.70
2012-10-21 12:15:00	271.20
2012-10-21 12:20:00	268.70
2012-10-21 12:25:00	258.70
2012-10-21 12:30:00	268.70
2012-10-21 12:35:00	241.20
2012-10-21 12:40:00	261.20
2012-10-21 12:45:00	273.70
2012-10-21 12:50:00	278.70
2012-10-21 12:55:00	246.20
2012-10-21 13:00:00	246.20
2012-10-21 13:05:00	251.20
2012-10-21 13:10:00	168.70
2012-10-21 13:15:00	246.20
2012-10-21 13:20:00	226.20
2012-10-21 13:25:00	231.20
2012-10-21 13:30:00	221.20
2012-10-21 13:35:00	136.20
2012-10-21 13:40:00	131.20
2012-10-21 13:45:00	106.20
2012-10-21 13:50:00	91.20
2012-10-21 13:55:00	96.20
2012-10-21 14:00:00	116.20
2012-10-21 14:05:00	123.70
2012-10-21 14:10:00	108.70
2012-10-21 14:15:00	103.70
2012-10-21 14:20:00	98.70
2012-10-21 14:25:00	101.20
2012-10-21 14:30:00	86.20
2012-10-21 14:35:00	78.70
2012-10-21 14:40:00	76.20
2012-10-21 14:45:00	66.20
2012-10-21 14:50:00	63.70
2012-10-21 14:55:00	56.20
2012-10-21 15:00:00	53.70
2012-10-21 15:05:00	51.20
2012-10-21 15:10:00	48.70
2012-10-21 15:15:00	46.20
2012-10-21 15:20:00	46.20
2012-10-21 15:25:00	41.20
2012-10-21 15:30:00	41.20
2012-10-21 15:35:00	38.70
2012-10-21 15:40:00	38.70
2012-10-21 15:45:00	36.20
2012-10-21 15:50:00	38.70
2012-10-21 15:55:00	38.70
2012-10-21 16:00:00	36.20
2012-10-21 16:05:00	36.20
2012-10-21 16:10:00	33.70
2012-10-21 16:15:00	31.20
2012-10-21 16:20:00	33.70
2012-10-21 16:25:00	33.70
2012-10-21 16:30:00	28.70
2012-10-21 16:35:00	23.70
2012-10-21 16:40:00	18.70
2012-10-21 16:45:00	16.20
2012-10-21 16:50:00	11.20
2012-10-21 16:55:00	8.70
2012-10-21 17:00:00	6.20
2012-10-21 17:05:00	3.70
2012-10-21 17:10:00	3.70
2012-10-21 17:15:00	1.20
2012-10-21 17:20:00	1.20
2012-10-21 17:25:00	1.20
2012-10-21 17:30:00	1.20
2012-10-21 17:35:00	1.20
2012-10-21 17:40:00	1.20
2012-10-21 17:45:00	1.20
2012-10-21 17:50:00	1.20
2012-10-21 17:55:00	1.20
2012-10-21 18:00:00	1.20
2012-10-21 18:05:00	1.20
2012-10-21 18:10:00	1.20
2012-10-21 18:15:00	1.20
2012-10-21 18:20:00	1.20
2012-10-21 18:25:00	1.20
2012-10-21 18:30:00	1.20
2012-10-21 18:35:00	1.20
2012-10-21 18:40:00	1.20
2012-10-21 18:45:00	1.20
2012-10-21 18:50:00	1.20
2012-10-21 18:55:00	1.20
2012-10-21 19:00:00	1.20
2012-10-21 19:05:00	1.20
2012-10-21 19:10:00	1.20
2012-10-21 19:15:00	1.20
2012-10-21 19:20:00	1.20
2012-10-21 19:25:00	1.20
2012-10-21 19:30:00	1.20
2012-10-21 19:35:00	1.20
2012-10-21 19:40:00	1.20
2012-10-21 19:45:00	1.20
2012-10-21 19:50:00	1.20
2012-10-21 19:55:00	1.20
2012-10-21 20:00:00	1.20
2012-10-21 20:05:00	1.20
2012-10-21 20:10:00	1.20
2012-10-21 20:15:00	1.20
2012-10-21 20:20:00	1.20
2012-10-21 20:25:00	1.20
2012-10-21 20:30:00	1.20
2012-10-21 20:35:00	1.20
2012-10-21 20:40:00	1.20
2012-10-21 20:45:00	1.20
2012-10-21 20:50:00	1.20
2012-10-21 20:55:00	1.20
2012-10-21 21:00:00	1.20
2012-10-21 21:05:00	1.20
2012-10-21 21:10:00	1.20
2012-10-21 21:15:00	1.20
2012-10-21 21:20:00	1.20
2012-10-21 21:25:00	1.20
2012-10-21 21:30:00	1.20
2012-10-21 21:35:00	1.20
2012-10-21 21:40:00	1.20
2012-10-21 21:45:00	1.20
2012-10-21 21:50:00	1.20
2012-10-21 21:55:00	1.20
2012-10-21 22:00:00	1.20
2012-10-21 22:05:00	1.20
2012-10-21 22:10:00	1.20
2012-10-21 22:15:00	1.20
2012-10-21 22:20:00	1.20
2012-10-21 22:25:00	1.20
2012-10-21 22:30:00	1.20
2012-10-21 22:35:00	1.20
2012-10-21 22:40:00	1.20
2012-10-21 22:45:00	1.20
2012-10-21 22:50:00	1.20
2012-10-21 22:55:00	1.20
2012-10-21 23:00:00	1.20
2012-10-21 23:05:00	1.20
2012-10-21 23:10:00	1.20
2012-10-21 23:15:00	1.20
2012-10-21 23:20:00	1.20
2012-10-21 23:25:00	1.20
2012-10-21 23:30:00	1.20
2012-10-21 23:35:00	1.20
2012-10-21 23:40:00	1.20
2012-10-21 23:45:00	1.20
2012-10-21 23:50:00	1.20
2012-10-21 23:55:00	1.20
2012-10-22 00:00:00	1.20
2012-10-22 00:05:00	1.20
2012-10-22 00:10:00	1.20
2012-10-22 00:15:00	1.20
2012-10-22 00:20:00	1.20
2012-10-22 00:25:00	1.20
2012-10-22 00:30:00	1.20
2012-10-22 00:35:00	1.20
2012-10-22 00:40:00	1.20
2012-10-22 00:45:00	1.20
2012-10-22 00:50:00	1.20
2012-10-22 00:55:00	1.20
2012-10-22 01:00:00	1.20
2012-10-22 01:05:00	1.20
2012-10-22 01:10:00	1.20
2012-10-22 01:15:00	1.20
2012-10-22 01:20:00	1.20
2012-10-22 01:25:00	1.20
2012-10-22 01:30:00	1.20
2012-10-22 01:35:00	1.20
2012-10-22 01:40:00	1.20
2012-10-22 01:45:00	1.20
2012-10-22 01:50:00	1.20
2012-10-22 01:55:00	1.20
2012-10-22 02:00:00	1.20
2012-10-22 02:05:00	1.20
2012-10-22 02:10:00	1.20
2012-10-22 02:15:00	1.20
2012-10-22 02:20:00	1.20
2012-10-22 02:25:00	1.20
2012-10-22 02:30:00	1.20
2012-10-22 02:35:00	1.20
2012-10-22 02:40:00	1.20
2012-10-22 02:45:00	1.20
2012-10-22 02:50:00	1.20
2012-10-22 02:55:00	1.20
2012-10-22 03:00:00	1.20
2012-10-22 03:05:00	1.20
2012-10-22 03:10:00	1.20
2012-10-22 03:15:00	1.20
2012-10-22 03:20:00	1.20
2012-10-22 03:25:00	1.20
2012-10-22 03:30:00	1.20
2012-10-22 03:35:00	1.20
2012-10-22 03:40:00	1.20
2012-10-22 03:45:00	1.20
2012-10-22 03:50:00	1.20
2012-10-22 03:55:00	1.20
2012-10-22 04:00:00	1.20
2012-10-22 04:05:00	1.20
2012-10-22 04:10:00	1.20
2012-10-22 04:15:00	1.20
2012-10-22 04:20:00	1.20
2012-10-22 04:25:00	1.20
2012-10-22 04:30:00	1.20
2012-10-22 04:35:00	1.20
2012-10-22 04:40:00	1.20
2012-10-22 04:45:00	1.20
2012-10-22 04:50:00	1.20
2012-10-22 04:55:00	1.20
2012-10-22 05:00:00	1.20
2012-10-22 05:05:00	1.20
2012-10-22 05:10:00	1.20
2012-10-22 05:15:00	1.20
2012-10-22 05:20:00	1.20
2012-10-22 05:25:00	1.20
2012-10-22 05:30:00	1.20
2012-10-22 05:35:00	1.20
2012-10-22 05:40:00	1.20
2012-10-22 05:45:00	1.20
2012-10-22 05:50:00	1.20
2012-10-22 05:55:00	1.20
2012-10-22 06:00:00	1.20
2012-10-22 06:05:00	1.20
2012-10-22 06:10:00	1.20
2012-10-22 06:15:00	1.20
2012-10-22 06:20:00	1.20
2012-10-22 06:25:00	1.20
2012-10-22 06:30:00	1.20
2012-10-22 06:35:00	1.20
2012-10-22 06:40:00	1.20
2012-10-22 06:45:00	1.20
2012-10-22 06:50:00	1.20
2012-10-22 06:55:00	1.20
2012-10-22 07:00:00	1.20
2012-10-22 07:05:00	1.20
2012-10-22 07:10:00	1.20
2012-10-22 07:15:00	1.20
2012-10-22 07:20:00	1.20
2012-10-22 07:25:00	1.20
2012-10-22 07:30:00	1.20
2012-10-22 07:35:00	1.20
2012-10-22 07:40:00	1.20
2012-10-22 07:45:00	1.20
2012-10-22 07:50:00	3.70
2012-10-22 07:55:00	3.70
2012-10-22 08:00:00	6.20
2012-10-22 08:05:00	6.20
2012-10-22 08:10:00	8.70
2012-10-22 08:15:00	11.20
2012-10-22 08:20:00	16.20
2012-10-22 08:25:00	16.20
2012-10-22 08:30:00	21.20
2012-10-22 08:35:00	23.70
2012-10-22 08:40:00	26.20
2012-10-22 08:45:00	26.20
2012-10-22 08:50:00	28.70
2012-10-22 08:55:00	31.20
2012-10-22 09:00:00	38.70
2012-10-22 09:05:00	38.70
2012-10-22 09:10:00	36.20
2012-10-22 09:15:00	38.70
2012-10-22 09:20:00	43.70
2012-10-22 09:25:00	48.70
2012-10-22 09:30:00	46.20
2012-10-22 09:35:00	53.70
2012-10-22 09:40:00	48.70
2012-10-22 09:45:00	56.20
2012-10-22 09:50:00	58.70
2012-10-22 09:55:00	53.70
2012-10-22 10:00:00	61.20
2012-10-22 10:05:00	58.70
2012-10-22 10:10:00	71.20
2012-10-22 10:15:00	66.20
2012-10-22 10:20:00	76.20
2012-10-22 10:25:00	78.70
2012-10-22 10:30:00	83.70
2012-10-22 10:35:00	83.70
2012-10-22 10:40:00	81.20
2012-10-22 10:45:00	76.20
2012-10-22 10:50:00	83.70
2012-10-22 10:55:00	108.70
2012-10-22 11:00:00	118.70
2012-10-22 11:05:00	126.20
2012-10-22 11:10:00	126.20
2012-10-22 11:15:00	141.20
2012-10-22 11:20:00	128.70
2012-10-22 11:25:00	123.70
2012-10-22 11:30:00	143.70
2012-10-22 11:35:00	171.20
2012-10-22 11:40:00	191.20
2012-10-22 11:45:00	228.70
2012-10-22 11:50:00	233.70
2012-10-22 11:55:00	228.70
2012-10-22 12:00:00	213.70
2012-10-22 12:05:00	188.70
2012-10-22 12:10:00	203.70
2012-10-22 12:15:00	158.70
2012-10-22 12:20:00	171.20
2012-10-22 12:25:00	136.20
2012-10-22 12:30:00	186.20
2012-10-22 12:35:00	181.20
2012-10-22 12:40:00	231.20
2012-10-22 12:45:00	158.70
2012-10-22 12:50:00	166.20
2012-10-22 12:55:00	188.70
2012-10-22 13:00:00	201.20
2012-10-22 13:05:00	293.70
2012-10-22 13:10:00	213.70
2012-10-22 13:15:00	176.20
2012-10-22 13:20:00	191.20
2012-10-22 13:25:00	298.70
2012-10-22 13:30:00	191.20
2012-10-22 13:35:00	138.70
2012-10-22 13:40:00	153.70
2012-10-22 13:45:00	173.70
2012-10-22 13:50:00	146.20
2012-10-22 13:55:00	118.70
2012-10-22 14:00:00	128.70
2012-10-22 14:05:00	128.70
2012-10-22 14:10:00	133.70
2012-10-22 14:15:00	133.70
2012-10-22 14:20:00	148.70
2012-10-22 14:25:00	161.20
2012-10-22 14:30:00	151.20
2012-10-22 14:35:00	118.70
2012-10-22 14:40:00	131.20
2012-10-22 14:45:00	118.70
2012-10-22 14:50:00	108.70
2012-10-22 14:55:00	81.20
2012-10-22 15:00:00	63.70
2012-10-22 15:05:00	66.20
2012-10-22 15:10:00	58.70
2012-10-22 15:15:00	48.70
2012-10-22 15:20:00	51.20
2012-10-22 15:25:00	46.20
2012-10-22 15:30:00	38.70
2012-10-22 15:35:00	38.70
2012-10-22 15:40:00	51.20
2012-10-22 15:45:00	88.70
2012-10-22 15:50:00	51.20
2012-10-22 15:55:00	28.70
2012-10-22 16:00:00	26.20
2012-10-22 16:05:00	23.70
2012-10-22 16:10:00	16.20
2012-10-22 16:15:00	11.20
2012-10-22 16:20:00	8.70
2012-10-22 16:25:00	6.20
2012-10-22 16:30:00	3.70
2012-10-22 16:35:00	3.70
2012-10-22 16:40:00	1.20
2012-10-22 16:45:00	1.20
2012-10-22 16:50:00	1.20
2012-10-22 16:55:00	1.20
2012-10-22 17:00:00	1.20
2012-10-22 17:05:00	1.20
2012-10-22 17:10:00	1.20
2012-10-22 17:15:00	1.20
2012-10-22 17:20:00	1.20
2012-10-22 17:25:00	1.20
2012-10-22 17:30:00	1.20
2012-10-22 17:35:00	1.20
2012-10-22 17:40:00	1.20
2012-10-22 17:45:00	1.20
2012-10-22 17:50:00	1.20
2012-10-22 17:55:00	1.20
2012-10-22 18:00:00	1.20
2012-10-22 18:05:00	1.20
2012-10-22 18:10:00	1.20
2012-10-22 18:15:00	1.20
2012-10-22 18:20:00	1.20
2012-10-22 18:25:00	1.20
2012-10-22 18:30:00	1.20
2012-10-22 18:35:00	1.20
2012-10-22 18:40:00	1.20
2012-10-22 18:45:00	1.20
2012-10-22 18:50:00	1.20
2012-10-22 18:55:00	1.20
2012-10-22 19:00:00	1.20
2012-10-22 19:05:00	1.20
2012-10-22 19:10:00	1.20
2012-10-22 19:15:00	1.20
2012-10-22 19:20:00	1.20
2012-10-22 19:25:00	1.20
2012-10-22 19:30:00	1.20
2012-10-22 19:35:00	1.20
2012-10-22 19:40:00	1.20
2012-10-22 19:45:00	1.20
2012-10-22 19:50:00	1.20
2012-10-22 19:55:00	1.20
2012-10-22 20:00:00	1.20
2012-10-22 20:05:00	1.20
2012-10-22 20:10:00	1.20
2012-10-22 20:15:00	1.20
2012-10-22 20:20:00	1.20
2012-10-22 20:25:00	1.20
2012-10-22 20:30:00	1.20
2012-10-22 20:35:00	1.20
2012-10-22 20:40:00	1.20
2012-10-22 20:45:00	1.20
2012-10-22 20:50:00	1.20
2012-10-22 20:55:00	1.20
2012-10-22 21:00:00	1.20
2012-10-22 21:05:00	1.20
2012-10-22 21:10:00	1.20
2012-10-22 21:15:00	1.20
2012-10-22 21:20:00	1.20
2012-10-22 21:25:00	1.20
2012-10-22 21:30:00	1.20
2012-10-22 21:35:00	1.20
2012-10-22 21:40:00	1.20
2012-10-22 21:45:00	1.20
2012-10-22 21:50:00	1.20
2012-10-22 21:55:00	1.20
2012-10-22 22:00:00	1.20
2012-10-22 22:05:00	1.20
2012-10-22 22:10:00	1.20
2012-10-22 22:15:00	1.20
2012-10-22 22:20:00	1.20
2012-10-22 22:25:00	1.20
2012-10-22 22:30:00	1.20
2012-10-22 22:35:00	1.20
2012-10-22 22:40:00	1.20
2012-10-22 22:45:00	1.20
2012-10-22 22:50:00	1.20
2012-10-22 22:55:00	1.20
2012-10-22 23:00:00	1.20
2012-10-22 23:05:00	1.20
2012-10-22 23:10:00	1.20
2012-10-22 23:15:00	1.20
2012-10-22 23:20:00	1.20
2012-10-22 23:25:00	1.20
2012-10-22 23:30:00	1.20
2012-10-22 23:35:00	1.20
2012-10-22 23:40:00	1.20
2012-10-22 23:45:00	1.20
2012-10-22 23:50:00	1.20
2012-10-22 23:55:00	1.20
2012-10-23 00:00:00	1.20
2012-10-23 00:05:00	1.20
2012-10-23 00:10:00	1.20
2012-10-23 00:15:00	1.20
2012-10-23 00:20:00	1.20
2012-10-23 00:25:00	1.20
2012-10-23 00:30:00	1.20
2012-10-23 00:35:00	1.20
2012-10-23 00:40:00	1.20
2012-10-23 00:45:00	1.20
2012-10-23 00:50:00	1.20
2012-10-23 00:55:00	1.20
2012-10-23 01:00:00	1.20
2012-10-23 01:05:00	1.20
2012-10-23 01:10:00	1.20
2012-10-23 01:15:00	1.20
2012-10-23 01:20:00	1.20
2012-10-23 01:25:00	1.20
2012-10-23 01:30:00	1.20
2012-10-23 01:35:00	1.20
2012-10-23 01:40:00	1.20
2012-10-23 01:45:00	1.20
2012-10-23 01:50:00	1.20
2012-10-23 01:55:00	1.20
2012-10-23 02:00:00	1.20
2012-10-23 02:05:00	1.20
2012-10-23 02:10:00	1.20
2012-10-23 02:15:00	1.20
2012-10-23 02:20:00	1.20
2012-10-23 02:25:00	1.20
2012-10-23 02:30:00	1.20
2012-10-23 02:35:00	1.20
2012-10-23 02:40:00	1.20
2012-10-23 02:45:00	1.20
2012-10-23 02:50:00	1.20
2012-10-23 02:55:00	1.20
2012-10-23 03:00:00	1.20
2012-10-23 03:05:00	1.20
2012-10-23 03:10:00	1.20
2012-10-23 03:15:00	1.20
2012-10-23 03:20:00	1.20
2012-10-23 03:25:00	1.20
2012-10-23 03:30:00	1.20
2012-10-23 03:35:00	1.20
2012-10-23 03:40:00	1.20
2012-10-23 03:45:00	1.20
2012-10-23 03:50:00	1.20
2012-10-23 03:55:00	1.20
2012-10-23 04:00:00	1.20
2012-10-23 04:05:00	1.20
2012-10-23 04:10:00	1.20
2012-10-23 04:15:00	1.20
2012-10-23 04:20:00	1.20
2012-10-23 04:25:00	1.20
2012-10-23 04:30:00	1.20
2012-10-23 04:35:00	1.20
2012-10-23 04:40:00	1.20
2012-10-23 04:45:00	1.20
2012-10-23 04:50:00	1.20
2012-10-23 04:55:00	1.20
2012-10-23 05:00:00	1.20
2012-10-23 05:05:00	1.20
2012-10-23 05:10:00	1.20
2012-10-23 05:15:00	1.20
2012-10-23 05:20:00	1.20
2012-10-23 05:25:00	1.20
2012-10-23 05:30:00	1.20
2012-10-23 05:35:00	1.20
2012-10-23 05:40:00	1.20
2012-10-23 05:45:00	1.20
2012-10-23 05:50:00	1.20
2012-10-23 05:55:00	1.20
2012-10-23 06:00:00	1.20
2012-10-23 06:05:00	1.20
2012-10-23 06:10:00	1.20
2012-10-23 06:15:00	1.20
2012-10-23 06:20:00	1.20
2012-10-23 06:25:00	1.20
2012-10-23 06:30:00	1.20
2012-10-23 06:35:00	1.20
2012-10-23 06:40:00	1.20
2012-10-23 06:45:00	1.20
2012-10-23 06:50:00	1.20
2012-10-23 06:55:00	1.20
2012-10-23 07:00:00	1.20
2012-10-23 07:05:00	1.20
2012-10-23 07:10:00	1.20
2012-10-23 07:15:00	1.20
2012-10-23 07:20:00	1.20
2012-10-23 07:25:00	1.20
2012-10-23 07:30:00	1.20
2012-10-23 07:35:00	1.20
2012-10-23 07:40:00	1.20
2012-10-23 07:45:00	1.20
2012-10-23 07:50:00	3.70
2012-10-23 07:55:00	6.20
2012-10-23 08:00:00	6.20
2012-10-23 08:05:00	11.20
2012-10-23 08:10:00	13.70
2012-10-23 08:15:00	16.20
2012-10-23 08:20:00	21.20
2012-10-23 08:25:00	23.70
2012-10-23 08:30:00	28.70
2012-10-23 08:35:00	31.20
2012-10-23 08:40:00	36.20
2012-10-23 08:45:00	38.70
2012-10-23 08:50:00	51.20
2012-10-23 08:55:00	121.20
2012-10-23 09:00:00	158.70
2012-10-23 09:05:00	113.70
2012-10-23 09:10:00	68.70
2012-10-23 09:15:00	66.20
2012-10-23 09:20:00	106.20
2012-10-23 09:25:00	253.70
2012-10-23 09:30:00	286.20
2012-10-23 09:35:00	178.70
2012-10-23 09:40:00	138.70
2012-10-23 09:45:00	216.20
2012-10-23 09:50:00	138.70
2012-10-23 09:55:00	176.20
2012-10-23 10:00:00	108.70
2012-10-23 10:05:00	251.20
2012-10-23 10:10:00	171.20
2012-10-23 10:15:00	226.20
2012-10-23 10:20:00	166.20
2012-10-23 10:25:00	283.70
2012-10-23 10:30:00	188.70
2012-10-23 10:35:00	216.20
2012-10-23 10:40:00	211.20
2012-10-23 10:45:00	233.70
2012-10-23 10:50:00	228.70
2012-10-23 10:55:00	231.20
2012-10-23 11:00:00	198.70
2012-10-23 11:05:00	186.20
2012-10-23 11:10:00	208.70
2012-10-23 11:15:00	298.70
2012-10-23 11:20:00	166.20
2012-10-23 11:25:00	121.20
2012-10-23 11:30:00	116.20
2012-10-23 11:35:00	133.70
2012-10-23 11:40:00	178.70
2012-10-23 11:45:00	203.70
2012-10-23 11:50:00	253.70
2012-10-23 11:55:00	236.20
2012-10-23 12:00:00	238.70
2012-10-23 12:05:00	208.70
2012-10-23 12:10:00	201.20
2012-10-23 12:15:00	218.70
2012-10-23 12:20:00	188.70
2012-10-23 12:25:00	458.70
2012-10-23 12:30:00	211.20
2012-10-23 12:35:00	161.20
2012-10-23 12:40:00	171.20
2012-10-23 12:45:00	176.20
2012-10-23 12:50:00	198.70
2012-10-23 12:55:00	208.70
2012-10-23 13:00:00	211.20
2012-10-23 13:05:00	211.20
2012-10-23 13:10:00	221.20
2012-10-23 13:15:00	261.20
2012-10-23 13:20:00	246.20
2012-10-23 13:25:00	231.20
2012-10-23 13:30:00	181.20
2012-10-23 13:35:00	173.70
2012-10-23 13:40:00	138.70
2012-10-23 13:45:00	136.20
2012-10-23 13:50:00	146.20
2012-10-23 13:55:00	141.20
2012-10-23 14:00:00	118.70
2012-10-23 14:05:00	118.70
2012-10-23 14:10:00	113.70
2012-10-23 14:15:00	96.20
2012-10-23 14:20:00	106.20
2012-10-23 14:25:00	91.20
2012-10-23 14:30:00	86.20
2012-10-23 14:35:00	78.70
2012-10-23 14:40:00	78.70
2012-10-23 14:45:00	78.70
2012-10-23 14:50:00	86.20
2012-10-23 14:55:00	96.20
2012-10-23 15:00:00	108.70
2012-10-23 15:05:00	116.20
2012-10-23 15:10:00	108.70
2012-10-23 15:15:00	91.20
2012-10-23 15:20:00	81.20
2012-10-23 15:25:00	111.20
2012-10-23 15:30:00	76.20
2012-10-23 15:35:00	61.20
2012-10-23 15:40:00	58.70
2012-10-23 15:45:00	56.20
2012-10-23 15:50:00	56.20
2012-10-23 15:55:00	53.70
2012-10-23 16:00:00	48.70
2012-10-23 16:05:00	46.20
2012-10-23 16:10:00	33.70
2012-10-23 16:15:00	26.20
2012-10-23 16:20:00	26.20
2012-10-23 16:25:00	23.70
2012-10-23 16:30:00	16.20
2012-10-23 16:35:00	13.70
2012-10-23 16:40:00	8.70
2012-10-23 16:45:00	8.70
2012-10-23 16:50:00	3.70
2012-10-23 16:55:00	3.70
2012-10-23 17:00:00	3.70
2012-10-23 17:05:00	3.70
2012-10-23 17:10:00	1.20
2012-10-23 17:15:00	1.20
2012-10-23 17:20:00	1.20
2012-10-23 17:25:00	1.20
2012-10-23 17:30:00	1.20
2012-10-23 17:35:00	1.20
2012-10-23 17:40:00	1.20
2012-10-23 17:45:00	1.20
2012-10-23 17:50:00	1.20
2012-10-23 17:55:00	1.20
2012-10-23 18:00:00	1.20
2012-10-23 18:05:00	1.20
2012-10-23 18:10:00	1.20
2012-10-23 18:15:00	1.20
2012-10-23 18:20:00	1.20
2012-10-23 18:25:00	1.20
2012-10-23 18:30:00	1.20
2012-10-23 18:35:00	1.20
2012-10-23 18:40:00	1.20
2012-10-23 18:45:00	1.20
2012-10-23 18:50:00	1.20
2012-10-23 18:55:00	1.20
2012-10-23 19:00:00	1.20
2012-10-23 19:05:00	1.20
2012-10-23 19:10:00	1.20
2012-10-23 19:15:00	1.20
2012-10-23 19:20:00	1.20
2012-10-23 19:25:00	1.20
2012-10-23 19:30:00	1.20
2012-10-23 19:35:00	1.20
2012-10-23 19:40:00	1.20
2012-10-23 19:45:00	1.20
2012-10-23 19:50:00	1.20
2012-10-23 19:55:00	1.20
2012-10-23 20:00:00	1.20
2012-10-23 20:05:00	1.20
2012-10-23 20:10:00	1.20
2012-10-23 20:15:00	1.20
2012-10-23 20:20:00	1.20
2012-10-23 20:25:00	1.20
2012-10-23 20:30:00	1.20
2012-10-23 20:35:00	1.20
2012-10-23 20:40:00	1.20
2012-10-23 20:45:00	1.20
2012-10-23 20:50:00	1.20
2012-10-23 20:55:00	1.20
2012-10-23 21:00:00	1.20
2012-10-23 21:05:00	1.20
2012-10-23 21:10:00	1.20
2012-10-23 21:15:00	1.20
2012-10-23 21:20:00	1.20
2012-10-23 21:25:00	1.20
2012-10-23 21:30:00	1.20
2012-10-23 21:35:00	1.20
2012-10-23 21:40:00	1.20
2012-10-23 21:45:00	1.20
2012-10-23 21:50:00	1.20
2012-10-23 21:55:00	1.20
2012-10-23 22:00:00	1.20
2012-10-23 22:05:00	1.20
2012-10-23 22:10:00	1.20
2012-10-23 22:15:00	1.20
2012-10-23 22:20:00	1.20
2012-10-23 22:25:00	1.20
2012-10-23 22:30:00	1.20
2012-10-23 22:35:00	1.20
2012-10-23 22:40:00	1.20
2012-10-23 22:45:00	1.20
2012-10-23 22:50:00	1.20
2012-10-23 22:55:00	1.20
2012-10-23 23:00:00	1.20
2012-10-23 23:05:00	1.20
2012-10-23 23:10:00	1.20
2012-10-23 23:15:00	1.20
2012-10-23 23:20:00	1.20
2012-10-23 23:25:00	1.20
2012-10-23 23:30:00	1.20
2012-10-23 23:35:00	1.20
2012-10-23 23:40:00	1.20
2012-10-23 23:45:00	1.20
2012-10-23 23:50:00	1.20
2012-10-23 23:55:00	1.20
2012-10-24 00:00:00	1.20
2012-10-24 00:05:00	1.20
2012-10-24 00:10:00	1.20
2012-10-24 00:15:00	1.20
2012-10-24 00:20:00	1.20
2012-10-24 00:25:00	1.20
2012-10-24 00:30:00	1.20
2012-10-24 00:35:00	1.20
2012-10-24 00:40:00	1.20
2012-10-24 00:45:00	1.20
2012-10-24 00:50:00	1.20
2012-10-24 00:55:00	1.20
2012-10-24 01:00:00	1.20
2012-10-24 01:05:00	1.20
2012-10-24 01:10:00	1.20
2012-10-24 01:15:00	1.20
2012-10-24 01:20:00	1.20
2012-10-24 01:25:00	1.20
2012-10-24 01:30:00	1.20
2012-10-24 01:35:00	1.20
2012-10-24 01:40:00	1.20
2012-10-24 01:45:00	1.20
2012-10-24 01:50:00	1.20
2012-10-24 01:55:00	1.20
2012-10-24 02:00:00	1.20
2012-10-24 02:05:00	1.20
2012-10-24 02:10:00	1.20
2012-10-24 02:15:00	1.20
2012-10-24 02:20:00	1.20
2012-10-24 02:25:00	1.20
2012-10-24 02:30:00	1.20
2012-10-24 02:35:00	1.20
2012-10-24 02:40:00	1.20
2012-10-24 02:45:00	1.20
2012-10-24 02:50:00	1.20
2012-10-24 02:55:00	1.20
2012-10-24 03:00:00	1.20
2012-10-24 03:05:00	1.20
2012-10-24 03:10:00	1.20
2012-10-24 03:15:00	1.20
2012-10-24 03:20:00	1.20
2012-10-24 03:25:00	1.20
2012-10-24 03:30:00	1.20
2012-10-24 03:35:00	1.20
2012-10-24 03:40:00	1.20
2012-10-24 03:45:00	1.20
2012-10-24 03:50:00	1.20
2012-10-24 03:55:00	1.20
2012-10-24 04:00:00	1.20
2012-10-24 04:05:00	1.20
2012-10-24 04:10:00	1.20
2012-10-24 04:15:00	1.20
2012-10-24 04:20:00	1.20
2012-10-24 04:25:00	1.20
2012-10-24 04:30:00	1.20
2012-10-24 04:35:00	1.20
2012-10-24 04:40:00	1.20
2012-10-24 04:45:00	1.20
2012-10-24 04:50:00	1.20
2012-10-24 04:55:00	1.20
2012-10-24 05:00:00	1.20
2012-10-24 05:05:00	1.20
2012-10-24 05:10:00	1.20
2012-10-24 05:15:00	1.20
2012-10-24 05:20:00	1.20
2012-10-24 05:25:00	1.20
2012-10-24 05:30:00	1.20
2012-10-24 05:35:00	1.20
2012-10-24 05:40:00	1.20
2012-10-24 05:45:00	1.20
2012-10-24 05:50:00	1.20
2012-10-24 05:55:00	1.20
2012-10-24 06:00:00	1.20
2012-10-24 06:05:00	1.20
2012-10-24 06:10:00	1.20
2012-10-24 06:15:00	1.20
2012-10-24 06:20:00	1.20
2012-10-24 06:25:00	1.20
2012-10-24 06:30:00	1.20
2012-10-24 06:35:00	1.20
2012-10-24 06:40:00	1.20
2012-10-24 06:45:00	1.20
2012-10-24 06:50:00	1.20
2012-10-24 06:55:00	1.20
2012-10-24 07:00:00	1.20
2012-10-24 07:05:00	1.20
2012-10-24 07:10:00	1.20
2012-10-24 07:15:00	1.20
2012-10-24 07:20:00	1.20
2012-10-24 07:25:00	1.20
2012-10-24 07:30:00	1.20
2012-10-24 07:35:00	1.20
2012-10-24 07:40:00	1.20
2012-10-24 07:45:00	1.20
2012-10-24 07:50:00	3.70
2012-10-24 07:55:00	3.70
2012-10-24 08:00:00	6.20
2012-10-24 08:05:00	8.70
2012-10-24 08:10:00	11.20
2012-10-24 08:15:00	16.20
2012-10-24 08:20:00	23.70
2012-10-24 08:25:00	21.20
2012-10-24 08:30:00	36.20
2012-10-24 08:35:00	36.20
2012-10-24 08:40:00	38.70
2012-10-24 08:45:00	53.70
2012-10-24 08:50:00	56.20
2012-10-24 08:55:00	63.70
2012-10-24 09:00:00	48.70
2012-10-24 09:05:00	93.70
2012-10-24 09:10:00	98.70
2012-10-24 09:15:00	81.20
2012-10-24 09:20:00	98.70
2012-10-24 09:25:00	201.20
2012-10-24 09:30:00	176.20
2012-10-24 09:35:00	171.20
2012-10-24 09:40:00	131.20
2012-10-24 09:45:00	216.20
2012-10-24 09:50:00	181.20
2012-10-24 09:55:00	193.70
2012-10-24 10:00:00	128.70
2012-10-24 10:05:00	196.20
2012-10-24 10:10:00	241.20
2012-10-24 10:15:00	143.70
2012-10-24 10:20:00	71.20
2012-10-24 10:25:00	63.70
2012-10-24 10:30:00	108.70
2012-10-24 10:35:00	243.70
2012-10-24 10:40:00	406.20
2012-10-24 10:45:00	93.70
2012-10-24 10:50:00	103.70
2012-10-24 10:55:00	113.70
2012-10-24 11:00:00	133.70
2012-10-24 11:05:00	108.70
2012-10-24 11:10:00	91.20
2012-10-24 11:15:00	91.20
2012-10-24 11:20:00	91.20
2012-10-24 11:25:00	88.70
2012-10-24 11:30:00	88.70
2012-10-24 11:35:00	103.70
2012-10-24 11:40:00	91.20
2012-10-24 11:45:00	88.70
2012-10-24 11:50:00	166.20
2012-10-24 11:55:00	88.70
2012-10-24 12:00:00	93.70
2012-10-24 12:05:00	103.70
2012-10-24 12:10:00	96.20
2012-10-24 12:15:00	146.20
2012-10-24 12:20:00	96.20
2012-10-24 12:25:00	218.70
2012-10-24 12:30:00	111.20
2012-10-24 12:35:00	86.20
2012-10-24 12:40:00	103.70
2012-10-24 12:45:00	93.70
2012-10-24 12:50:00	101.20
2012-10-24 12:55:00	116.20
2012-10-24 13:00:00	93.70
2012-10-24 13:05:00	153.70
2012-10-24 13:10:00	118.70
2012-10-24 13:15:00	143.70
2012-10-24 13:20:00	163.70
2012-10-24 13:25:00	86.20
2012-10-24 13:30:00	83.70
2012-10-24 13:35:00	83.70
2012-10-24 13:40:00	116.20
2012-10-24 13:45:00	86.20
2012-10-24 13:50:00	83.70
2012-10-24 13:55:00	78.70
2012-10-24 14:00:00	81.20
2012-10-24 14:05:00	78.70
2012-10-24 14:10:00	78.70
2012-10-24 14:15:00	78.70
2012-10-24 14:20:00	78.70
2012-10-24 14:25:00	76.20
2012-10-24 14:30:00	81.20
2012-10-24 14:35:00	76.20
2012-10-24 14:40:00	78.70
2012-10-24 14:45:00	71.20
2012-10-24 14:50:00	68.70
2012-10-24 14:55:00	68.70
2012-10-24 15:00:00	66.20
2012-10-24 15:05:00	66.20
2012-10-24 15:10:00	66.20
2012-10-24 15:15:00	66.20
2012-10-24 15:20:00	66.20
2012-10-24 15:25:00	91.20
2012-10-24 15:30:00	73.70
2012-10-24 15:35:00	66.20
2012-10-24 15:40:00	58.70
2012-10-24 15:45:00	58.70
2012-10-24 15:50:00	53.70
2012-10-24 15:55:00	53.70
2012-10-24 16:00:00	48.70
2012-10-24 16:05:00	41.20
2012-10-24 16:10:00	38.70
2012-10-24 16:15:00	36.20
2012-10-24 16:20:00	31.20
2012-10-24 16:25:00	26.20
2012-10-24 16:30:00	23.70
2012-10-24 16:35:00	18.70
2012-10-24 16:40:00	16.20
2012-10-24 16:45:00	13.70
2012-10-24 16:50:00	8.70
2012-10-24 16:55:00	6.20
2012-10-24 17:00:00	3.70
2012-10-24 17:05:00	3.70
2012-10-24 17:10:00	1.20
2012-10-24 17:15:00	1.20
2012-10-24 17:20:00	1.20
2012-10-24 17:25:00	1.20
2012-10-24 17:30:00	1.20
2012-10-24 17:35:00	1.20
2012-10-24 17:40:00	1.20
2012-10-24 17:45:00	1.20
2012-10-24 17:50:00	1.20
2012-10-24 17:55:00	1.20
2012-10-24 18:00:00	1.20
2012-10-24 18:05:00	1.20
2012-10-24 18:10:00	1.20
2012-10-24 18:15:00	1.20
2012-10-24 18:20:00	1.20
2012-10-24 18:25:00	1.20
2012-10-24 18:30:00	1.20
2012-10-24 18:35:00	1.20
2012-10-24 18:40:00	1.20
2012-10-24 18:45:00	1.20
2012-10-24 18:50:00	1.20
2012-10-24 18:55:00	1.20
2012-10-24 19:00:00	1.20
2012-10-24 19:05:00	1.20
2012-10-24 19:10:00	1.20
2012-10-24 19:15:00	1.20
2012-10-24 19:20:00	1.20
2012-10-24 19:25:00	1.20
2012-10-24 19:30:00	1.20
2012-10-24 19:35:00	1.20
2012-10-24 19:40:00	1.20
2012-10-24 19:45:00	1.20
2012-10-24 19:50:00	1.20
2012-10-24 19:55:00	1.20
2012-10-24 20:00:00	1.20
2012-10-24 20:05:00	1.20
2012-10-24 20:10:00	1.20
2012-10-24 20:15:00	1.20
2012-10-24 20:20:00	1.20
2012-10-24 20:25:00	1.20
2012-10-24 20:30:00	1.20
2012-10-24 20:35:00	1.20
2012-10-24 20:40:00	1.20
2012-10-24 20:45:00	1.20
2012-10-24 20:50:00	1.20
2012-10-24 20:55:00	1.20
2012-10-24 21:00:00	1.20
2012-10-24 21:05:00	1.20
2012-10-24 21:10:00	1.20
2012-10-24 21:15:00	1.20
2012-10-24 21:20:00	1.20
2012-10-24 21:25:00	1.20
2012-10-24 21:30:00	1.20
2012-10-24 21:35:00	1.20
2012-10-24 21:40:00	1.20
2012-10-24 21:45:00	1.20
2012-10-24 21:50:00	1.20
2012-10-24 21:55:00	1.20
2012-10-24 22:00:00	1.20
2012-10-24 22:05:00	1.20
2012-10-24 22:10:00	1.20
2012-10-24 22:15:00	1.20
2012-10-24 22:20:00	1.20
2012-10-24 22:25:00	1.20
2012-10-24 22:30:00	1.20
2012-10-24 22:35:00	1.20
2012-10-24 22:40:00	1.20
2012-10-24 22:45:00	1.20
2012-10-24 22:50:00	1.20
2012-10-24 22:55:00	1.20
2012-10-24 23:00:00	1.20
2012-10-24 23:05:00	1.20
2012-10-24 23:10:00	1.20
2012-10-24 23:15:00	1.20
2012-10-24 23:20:00	1.20
2012-10-24 23:25:00	1.20
2012-10-24 23:30:00	1.20
2012-10-24 23:35:00	1.20
2012-10-24 23:40:00	1.20
2012-10-24 23:45:00	1.20
2012-10-24 23:50:00	1.20
2012-10-24 23:55:00	1.20
2012-10-25 00:00:00	1.20
2012-10-25 00:05:00	1.20
2012-10-25 00:10:00	1.20
2012-10-25 00:15:00	1.20
2012-10-25 00:20:00	1.20
2012-10-25 00:25:00	1.20
2012-10-25 00:30:00	1.20
2012-10-25 00:35:00	1.20
2012-10-25 00:40:00	1.20
2012-10-25 00:45:00	1.20
2012-10-25 00:50:00	1.20
2012-10-25 00:55:00	1.20
2012-10-25 01:00:00	1.20
2012-10-25 01:05:00	1.20
2012-10-25 01:10:00	1.20
2012-10-25 01:15:00	1.20
2012-10-25 01:20:00	1.20
2012-10-25 01:25:00	1.20
2012-10-25 01:30:00	1.20
2012-10-25 01:35:00	1.20
2012-10-25 01:40:00	1.20
2012-10-25 01:45:00	1.20
2012-10-25 01:50:00	1.20
2012-10-25 01:55:00	1.20
2012-10-25 02:00:00	1.20
2012-10-25 02:05:00	1.20
2012-10-25 02:10:00	1.20
2012-10-25 02:15:00	1.20
2012-10-25 02:20:00	1.20
2012-10-25 02:25:00	1.20
2012-10-25 02:30:00	1.20
2012-10-25 02:35:00	1.20
2012-10-25 02:40:00	1.20
2012-10-25 02:45:00	1.20
2012-10-25 02:50:00	1.20
2012-10-25 02:55:00	1.20
2012-10-25 03:00:00	1.20
2012-10-25 03:05:00	1.20
2012-10-25 03:10:00	1.20
2012-10-25 03:15:00	1.20
2012-10-25 03:20:00	1.20
2012-10-25 03:25:00	1.20
2012-10-25 03:30:00	1.20
2012-10-25 03:35:00	1.20
2012-10-25 03:40:00	1.20
2012-10-25 03:45:00	1.20
2012-10-25 03:50:00	1.20
2012-10-25 03:55:00	1.20
2012-10-25 04:00:00	1.20
2012-10-25 04:05:00	1.20
2012-10-25 04:10:00	1.20
2012-10-25 04:15:00	1.20
2012-10-25 04:20:00	1.20
2012-10-25 04:25:00	1.20
2012-10-25 04:30:00	1.20
2012-10-25 04:35:00	1.20
2012-10-25 04:40:00	1.20
2012-10-25 04:45:00	1.20
2012-10-25 04:50:00	1.20
2012-10-25 04:55:00	1.20
2012-10-25 05:00:00	1.20
2012-10-25 05:05:00	1.20
2012-10-25 05:10:00	1.20
2012-10-25 05:15:00	1.20
2012-10-25 05:20:00	1.20
2012-10-25 05:25:00	1.20
2012-10-25 05:30:00	1.20
2012-10-25 05:35:00	1.20
2012-10-25 05:40:00	1.20
2012-10-25 05:45:00	1.20
2012-10-25 05:50:00	1.20
2012-10-25 05:55:00	1.20
2012-10-25 06:00:00	1.20
2012-10-25 06:05:00	1.20
2012-10-25 06:10:00	1.20
2012-10-25 06:15:00	1.20
2012-10-25 06:20:00	1.20
2012-10-25 06:25:00	1.20
2012-10-25 06:30:00	1.20
2012-10-25 06:35:00	1.20
2012-10-25 06:40:00	1.20
2012-10-25 06:45:00	1.20
2012-10-25 06:50:00	1.20
2012-10-25 06:55:00	1.20
2012-10-25 07:00:00	1.20
2012-10-25 07:05:00	1.20
2012-10-25 07:10:00	1.20
2012-10-25 07:15:00	1.20
2012-10-25 07:20:00	1.20
2012-10-25 07:25:00	1.20
2012-10-25 07:30:00	1.20
2012-10-25 07:35:00	1.20
2012-10-25 07:40:00	1.20
2012-10-25 07:45:00	1.20
2012-10-25 07:50:00	1.20
2012-10-25 07:55:00	1.20
2012-10-25 08:00:00	3.70
2012-10-25 08:05:00	3.70
2012-10-25 08:10:00	3.70
2012-10-25 08:15:00	6.20
2012-10-25 08:20:00	8.70
2012-10-25 08:25:00	11.20
2012-10-25 08:30:00	13.70
2012-10-25 08:35:00	16.20
2012-10-25 08:40:00	21.20
2012-10-25 08:45:00	26.20
2012-10-25 08:50:00	28.70
2012-10-25 08:55:00	31.20
2012-10-25 09:00:00	33.70
2012-10-25 09:05:00	36.20
2012-10-25 09:10:00	41.20
2012-10-25 09:15:00	51.20
2012-10-25 09:20:00	56.20
2012-10-25 09:25:00	61.20
2012-10-25 09:30:00	71.20
2012-10-25 09:35:00	78.70
2012-10-25 09:40:00	83.70
2012-10-25 09:45:00	88.70
2012-10-25 09:50:00	91.20
2012-10-25 09:55:00	93.70
2012-10-25 10:00:00	103.70
2012-10-25 10:05:00	113.70
2012-10-25 10:10:00	121.20
2012-10-25 10:15:00	123.70
2012-10-25 10:20:00	131.20
2012-10-25 10:25:00	141.20
2012-10-25 10:30:00	146.20
2012-10-25 10:35:00	146.20
2012-10-25 10:40:00	148.70
2012-10-25 10:45:00	148.70
2012-10-25 10:50:00	156.20
2012-10-25 10:55:00	161.20
2012-10-25 11:00:00	156.20
2012-10-25 11:05:00	163.70
2012-10-25 11:10:00	168.70
2012-10-25 11:15:00	176.20
2012-10-25 11:20:00	188.70
2012-10-25 11:25:00	198.70
2012-10-25 11:30:00	201.20
2012-10-25 11:35:00	196.20
2012-10-25 11:40:00	193.70
2012-10-25 11:45:00	196.20
2012-10-25 11:50:00	201.20
2012-10-25 11:55:00	206.20
2012-10-25 12:00:00	206.20
2012-10-25 12:05:00	206.20
2012-10-25 12:10:00	206.20
2012-10-25 12:15:00	206.20
2012-10-25 12:20:00	208.70
2012-10-25 12:25:00	211.20
2012-10-25 12:30:00	211.20
2012-10-25 12:35:00	213.70
2012-10-25 12:40:00	213.70
2012-10-25 12:45:00	218.70
2012-10-25 12:50:00	223.70
2012-10-25 12:55:00	226.20
2012-10-25 13:00:00	226.20
2012-10-25 13:05:00	226.20
2012-10-25 13:10:00	226.20
2012-10-25 13:15:00	216.20
2012-10-25 13:20:00	216.20
2012-10-25 13:25:00	208.70
2012-10-25 13:30:00	198.70
2012-10-25 13:35:00	193.70
2012-10-25 13:40:00	201.20
2012-10-25 13:45:00	198.70
2012-10-25 13:50:00	198.70
2012-10-25 13:55:00	191.20
2012-10-25 14:00:00	176.20
2012-10-25 14:05:00	171.20
2012-10-25 14:10:00	158.70
2012-10-25 14:15:00	158.70
2012-10-25 14:20:00	171.20
2012-10-25 14:25:00	171.20
2012-10-25 14:30:00	153.70
2012-10-25 14:35:00	121.20
2012-10-25 14:40:00	103.70
2012-10-25 14:45:00	68.70
2012-10-25 14:50:00	66.20
2012-10-25 14:55:00	76.20
2012-10-25 15:00:00	78.70
2012-10-25 15:05:00	83.70
2012-10-25 15:10:00	63.70
2012-10-25 15:15:00	36.20
2012-10-25 15:20:00	26.20
2012-10-25 15:25:00	28.70
2012-10-25 15:30:00	33.70
2012-10-25 15:35:00	51.20
2012-10-25 15:40:00	53.70
2012-10-25 15:45:00	46.20
2012-10-25 15:50:00	46.20
2012-10-25 15:55:00	46.20
2012-10-25 16:00:00	46.20
2012-10-25 16:05:00	36.20
2012-10-25 16:10:00	28.70
2012-10-25 16:15:00	23.70
2012-10-25 16:20:00	21.20
2012-10-25 16:25:00	16.20
2012-10-25 16:30:00	16.20
2012-10-25 16:35:00	13.70
2012-10-25 16:40:00	11.20
2012-10-25 16:45:00	8.70
2012-10-25 16:50:00	6.20
2012-10-25 16:55:00	3.70
2012-10-25 17:00:00	3.70
2012-10-25 17:05:00	1.20
2012-10-25 17:10:00	1.20
2012-10-25 17:15:00	1.20
2012-10-25 17:20:00	1.20
2012-10-25 17:25:00	1.20
2012-10-25 17:30:00	1.20
2012-10-25 17:35:00	1.20
2012-10-25 17:40:00	1.20
2012-10-25 17:45:00	1.20
2012-10-25 17:50:00	1.20
2012-10-25 17:55:00	1.20
2012-10-25 18:00:00	1.20
2012-10-25 18:05:00	1.20
2012-10-25 18:10:00	1.20
2012-10-25 18:15:00	1.20
2012-10-25 18:20:00	1.20
2012-10-25 18:25:00	1.20
2012-10-25 18:30:00	1.20
2012-10-25 18:35:00	1.20
2012-10-25 18:40:00	1.20
2012-10-25 18:45:00	1.20
2012-10-25 18:50:00	1.20
2012-10-25 18:55:00	1.20
2012-10-25 19:00:00	1.20
2012-10-25 19:05:00	1.20
2012-10-25 19:10:00	1.20
2012-10-25 19:15:00	1.20
2012-10-25 19:20:00	1.20
2012-10-25 19:25:00	1.20
2012-10-25 19:30:00	1.20
2012-10-25 19:35:00	1.20
2012-10-25 19:40:00	1.20
2012-10-25 19:45:00	1.20
2012-10-25 19:50:00	1.20
2012-10-25 19:55:00	1.20
2012-10-25 20:00:00	1.20
2012-10-25 20:05:00	1.20
2012-10-25 20:10:00	1.20
2012-10-25 20:15:00	1.20
2012-10-25 20:20:00	1.20
2012-10-25 20:25:00	1.20
2012-10-25 20:30:00	1.20
2012-10-25 20:35:00	1.20
2012-10-25 20:40:00	1.20
2012-10-25 20:45:00	1.20
2012-10-25 20:50:00	1.20
2012-10-25 20:55:00	1.20
2012-10-25 21:00:00	1.20
2012-10-25 21:05:00	1.20
2012-10-25 21:10:00	1.20
2012-10-25 21:15:00	1.20
2012-10-25 21:20:00	1.20
2012-10-25 21:25:00	1.20
2012-10-25 21:30:00	1.20
2012-10-25 21:35:00	1.20
2012-10-25 21:40:00	1.20
2012-10-25 21:45:00	1.20
2012-10-25 21:50:00	1.20
2012-10-25 21:55:00	1.20
2012-10-25 22:00:00	1.20
2012-10-25 22:05:00	1.20
2012-10-25 22:10:00	1.20
2012-10-25 22:15:00	1.20
2012-10-25 22:20:00	1.20
2012-10-25 22:25:00	1.20
2012-10-25 22:30:00	1.20
2012-10-25 22:35:00	1.20
2012-10-25 22:40:00	1.20
2012-10-25 22:45:00	1.20
2012-10-25 22:50:00	1.20
2012-10-25 22:55:00	1.20
2012-10-25 23:00:00	1.20
2012-10-25 23:05:00	1.20
2012-10-25 23:10:00	1.20
2012-10-25 23:15:00	1.20
2012-10-25 23:20:00	1.20
2012-10-25 23:25:00	1.20
2012-10-25 23:30:00	1.20
2012-10-25 23:35:00	1.20
2012-10-25 23:40:00	1.20
2012-10-25 23:45:00	1.20
2012-10-25 23:50:00	1.20
2012-10-25 23:55:00	1.20
2012-10-26 00:00:00	1.20
2012-10-26 00:05:00	1.20
2012-10-26 00:10:00	1.20
2012-10-26 00:15:00	1.20
2012-10-26 00:20:00	1.20
2012-10-26 00:25:00	1.20
2012-10-26 00:30:00	1.20
2012-10-26 00:35:00	1.20
2012-10-26 00:40:00	1.20
2012-10-26 00:45:00	1.20
2012-10-26 00:50:00	1.20
2012-10-26 00:55:00	1.20
2012-10-26 01:00:00	1.20
2012-10-26 01:05:00	1.20
2012-10-26 01:10:00	1.20
2012-10-26 01:15:00	1.20
2012-10-26 01:20:00	1.20
2012-10-26 01:25:00	1.20
2012-10-26 01:30:00	1.20
2012-10-26 01:35:00	1.20
2012-10-26 01:40:00	1.20
2012-10-26 01:45:00	1.20
2012-10-26 01:50:00	1.20
2012-10-26 01:55:00	1.20
2012-10-26 02:00:00	1.20
2012-10-26 02:05:00	1.20
2012-10-26 02:10:00	1.20
2012-10-26 02:15:00	1.20
2012-10-26 02:20:00	1.20
2012-10-26 02:25:00	1.20
2012-10-26 02:30:00	1.20
2012-10-26 02:35:00	1.20
2012-10-26 02:40:00	1.20
2012-10-26 02:45:00	1.20
2012-10-26 02:50:00	1.20
2012-10-26 02:55:00	1.20
2012-10-26 03:00:00	1.20
2012-10-26 03:05:00	1.20
2012-10-26 03:10:00	1.20
2012-10-26 03:15:00	1.20
2012-10-26 03:20:00	1.20
2012-10-26 03:25:00	1.20
2012-10-26 03:30:00	1.20
2012-10-26 03:35:00	1.20
2012-10-26 03:40:00	1.20
2012-10-26 03:45:00	1.20
2012-10-26 03:50:00	1.20
2012-10-26 03:55:00	1.20
2012-10-26 04:00:00	1.20
2012-10-26 04:05:00	1.20
2012-10-26 04:10:00	1.20
2012-10-26 04:15:00	1.20
2012-10-26 04:20:00	1.20
2012-10-26 04:25:00	1.20
2012-10-26 04:30:00	1.20
2012-10-26 04:35:00	1.20
2012-10-26 04:40:00	1.20
2012-10-26 04:45:00	1.20
2012-10-26 04:50:00	1.20
2012-10-26 04:55:00	1.20
2012-10-26 05:00:00	1.20
2012-10-26 05:05:00	1.20
2012-10-26 05:10:00	1.20
2012-10-26 05:15:00	1.20
2012-10-26 05:20:00	1.20
2012-10-26 05:25:00	1.20
2012-10-26 05:30:00	1.20
2012-10-26 05:35:00	1.20
2012-10-26 05:40:00	1.20
2012-10-26 05:45:00	1.20
2012-10-26 05:50:00	1.20
2012-10-26 05:55:00	1.20
2012-10-26 06:00:00	1.20
2012-10-26 06:05:00	1.20
2012-10-26 06:10:00	1.20
2012-10-26 06:15:00	1.20
2012-10-26 06:20:00	1.20
2012-10-26 06:25:00	1.20
2012-10-26 06:30:00	1.20
2012-10-26 06:35:00	1.20
2012-10-26 06:40:00	1.20
2012-10-26 06:45:00	1.20
2012-10-26 06:50:00	1.20
2012-10-26 06:55:00	1.20
2012-10-26 07:00:00	1.20
2012-10-26 07:05:00	1.20
2012-10-26 07:10:00	1.20
2012-10-26 07:15:00	1.20
2012-10-26 07:20:00	1.20
2012-10-26 07:25:00	1.20
2012-10-26 07:30:00	1.20
2012-10-26 07:35:00	1.20
2012-10-26 07:40:00	1.20
2012-10-26 07:45:00	1.20
2012-10-26 07:50:00	1.20
2012-10-26 07:55:00	1.20
2012-10-26 08:00:00	3.70
2012-10-26 08:05:00	6.20
2012-10-26 08:10:00	8.70
2012-10-26 08:15:00	13.70
2012-10-26 08:20:00	18.70
2012-10-26 08:25:00	18.70
2012-10-26 08:30:00	21.20
2012-10-26 08:35:00	21.20
2012-10-26 08:40:00	23.70
2012-10-26 08:45:00	26.20
2012-10-26 08:50:00	31.20
2012-10-26 08:55:00	33.70
2012-10-26 09:00:00	31.20
2012-10-26 09:05:00	38.70
2012-10-26 09:10:00	46.20
2012-10-26 09:15:00	46.20
2012-10-26 09:20:00	46.20
2012-10-26 09:25:00	51.20
2012-10-26 09:30:00	63.70
2012-10-26 09:35:00	58.70
2012-10-26 09:40:00	53.70
2012-10-26 09:45:00	56.20
2012-10-26 09:50:00	63.70
2012-10-26 09:55:00	68.70
2012-10-26 10:00:00	71.20
2012-10-26 10:05:00	78.70
2012-10-26 10:10:00	83.70
2012-10-26 10:15:00	78.70
2012-10-26 10:20:00	88.70
2012-10-26 10:25:00	98.70
2012-10-26 10:30:00	103.70
2012-10-26 10:35:00	91.20
2012-10-26 10:40:00	76.20
2012-10-26 10:45:00	68.70
2012-10-26 10:50:00	88.70
2012-10-26 10:55:00	91.20
2012-10-26 11:00:00	98.70
2012-10-26 11:05:00	116.20
2012-10-26 11:10:00	118.70
2012-10-26 11:15:00	116.20
2012-10-26 11:20:00	116.20
2012-10-26 11:25:00	103.70
2012-10-26 11:30:00	81.20
2012-10-26 11:35:00	76.20
2012-10-26 11:40:00	76.20
2012-10-26 11:45:00	78.70
2012-10-26 11:50:00	76.20
